{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":96421,"rows_kept":96421,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1742515202070,0.0574829,127.6,127.57,0.05659489]
["bitfinex-derivatives","SOLF0:USTF0",1742515204564,23.5829829,127.6,127.57,7.89969489]
["bitfinex-derivatives","SOLF0:USTF0",1742515204866,7.8992829,127.6,127.57,0.05659489]
["bitfinex-derivatives","SOLF0:USTF0",1742515205563,7.8422,127.59,127.57,0.05659489]
["bitfinex-derivatives","SOLF0:USTF0",1742515206766,7.8992829,127.6,127.53,258.7]
["bitfinex-derivatives","SOLF0:USTF0",1742515206960,29.6502,127.59,127.53,258.7]
["bitfinex-derivatives","SOLF0:USTF0",1742515207165,29.6502,127.59,127.53,266.5454]
["bitfinex-derivatives","SOLF0:USTF0",1742515207463,7.8436,127.57,127.53,258.7]
["bitfinex-derivatives","SOLF0:USTF0",1742515207871,0.056816,127.56,127.54,7.90403148]
["bitfinex-derivatives","SOLF0:USTF0",1742515208671,7.900916,127.56,127.54,0.05893148]
["bitfinex-derivatives","SOLF0:USTF0",1742515209968,7.900916,127.56,127.45,15.7004]
["bitfinex-derivatives","SOLF0:USTF0",1742515209969,27.44,127.55,127.48,291.09736171]
["bitfinex-derivatives","SOLF0:USTF0",1742515210167,27.44,127.55,127.48,318.53736171]
["bitfinex-derivatives","SOLF0:USTF0",1742515210467,7.8461,127.53,127.48,286.16]
["bitfinex-derivatives","SOLF0:USTF0",1742515210773,35.2861,127.53,127.48,286.16]
["bitfinex-derivatives","SOLF0:USTF0",1742515210974,7.8465,127.52,127.5,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1742515211270,7.89930498,127.52,127.5,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1742515211664,7.89930498,127.52,127.49,7.90503997]
["bitfinex-derivatives","SOLF0:USTF0",1742515211865,0.05280498,127.52,127.49,0.05693997]
["bitfinex-derivatives","SOLF0:USTF0",1742515212578,7.8476,127.5,127.49,0.05693997]
["bitfinex-derivatives","SOLF0:USTF0",1742515241294,7.8476,127.5,127.49,7.90523997]
["bitfinex-derivatives","SOLF0:USTF0",1742515242900,6.8143695,127.5,127.49,7.90523997]
["bitfinex-derivatives","SOLF0:USTF0",1742515246105,6.8143695,127.5,127.49,0.05693997]
["bitfinex-derivatives","SOLF0:USTF0",1742515251622,7.8496,127.47,127.43,262.9635]
["bitfinex-derivatives","SOLF0:USTF0",1742515251810,7.8496,127.47,127.43,290.4235]
["bitfinex-derivatives","SOLF0:USTF0",1742515252219,7.8496,127.47,127.44,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1742515252916,7.90312162,127.47,127.44,7.91040429]
["bitfinex-derivatives","SOLF0:USTF0",1742515253525,27.49352162,127.47,127.44,0.05920429]
["bitfinex-derivatives","SOLF0:USTF0",1742515254014,7.8507,127.45,127.44,0.05920429]
["bitfinex-derivatives","SOLF0:USTF0",1742515255724,7.8507,127.45,127.44,7.91050429]
["bitfinex-derivatives","SOLF0:USTF0",1742515256417,7.8507,127.45,127.44,0.05920429]
["bitfinex-derivatives","SOLF0:USTF0",1742515259916,35.3107,127.45,127.44,0.05920429]
["bitfinex-derivatives","SOLF0:USTF0",1742515297153,7.8507,127.45,127.44,7.91050429]
["bitfinex-derivatives","SOLF0:USTF0",1742515298861,107.8507,127.45,127.44,7.91050429]
["bitfinex-derivatives","SOLF0:USTF0",1742515301959,107.8507,127.45,127.44,0.05920429]
["bitfinex-derivatives","SOLF0:USTF0",1742515303857,107.8507,127.45,127.44,7.91050429]
["bitfinex-derivatives","SOLF0:USTF0",1742515306669,107.8507,127.45,127.44,0.05920429]
["bitfinex-derivatives","SOLF0:USTF0",1742515308368,107.8507,127.45,127.44,7.91050429]
["bitfinex-derivatives","SOLF0:USTF0",1742515308562,107.8507,127.45,127.44,0.05920429]
["bitfinex-derivatives","SOLF0:USTF0",1742515310765,7.8521,127.43,127.39,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1742515311175,7.8521,127.43,127.4,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742515311964,7.90381977,127.43,127.4,7.90982052]
["bitfinex-derivatives","SOLF0:USTF0",1742515315171,7.90381977,127.43,127.41,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1742515316679,7.90381977,127.43,127.42,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1742515317278,7.90381977,127.43,127.41,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1742515324092,7.8529,127.42,127.4,0.05622052]
["bitfinex-derivatives","SOLF0:USTF0",1742515324901,27.44,127.41,127.33,65.53206897]
["bitfinex-derivatives","SOLF0:USTF0",1742515325188,363.0113,127.44,127.34,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742515325383,15.7031,127.44,127.34,389.7889]
["bitfinex-derivatives","SOLF0:USTF0",1742515325584,48.9745,127.46,127.35,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1742515325783,32.8914,127.46,127.35,403.1201]
["bitfinex-derivatives","SOLF0:USTF0",1742515326091,32.8914,127.46,127.39,0.04994586]
["bitfinex-derivatives","SOLF0:USTF0",1742515326392,32.8914,127.46,127.4,286.9]
["bitfinex-derivatives","SOLF0:USTF0",1742515327185,0.05677561,127.44,127.42,0.05838513]
["bitfinex-derivatives","SOLF0:USTF0",1742515327393,0.05677561,127.44,127.43,35.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742515330192,10.86507154,127.58,127.43,423.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742515330389,16.75282997,127.58,127.43,415.3019]
["bitfinex-derivatives","SOLF0:USTF0",1742515330591,38.75566123,127.59,127.43,423.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742515330888,1.28,127.58,127.43,379.55]
["bitfinex-derivatives","SOLF0:USTF0",1742515331092,9.5,127.58,127.45,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1742515331291,9.5,127.58,127.47,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1742515331493,0.05414651,127.52,127.49,23.60597393]
["bitfinex-derivatives","SOLF0:USTF0",1742515331691,9.5,127.58,127.5,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742515331989,11.28,127.56,127.51,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742515332185,11.28,127.56,127.52,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1742515332792,0.0498203,127.55,127.54,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742515332998,0.0498203,127.55,127.54,36.8252]
["bitfinex-derivatives","SOLF0:USTF0",1742515336002,20.24,127.58,127.55,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1742515336291,7.8363,127.69,127.55,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1742515337094,7.8363,127.69,127.6,0.05952797]
["bitfinex-derivatives","SOLF0:USTF0",1742515337291,0.05930375,127.63,127.61,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742515337485,7.8363,127.69,127.61,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742515337486,109.7489,127.68,127.61,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742515337691,0.0580467,127.63,127.62,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1742515337896,109.7489,127.68,127.62,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742515338098,0.05216709,127.64,127.62,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742515338600,0.05216709,127.64,127.62,29.67094273]
["bitfinex-derivatives","SOLF0:USTF0",1742515339491,0.05216709,127.64,127.63,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1742515341201,31.43216709,127.64,127.63,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1742515344000,31.43216709,127.64,127.55,258.7]
["bitfinex-derivatives","SOLF0:USTF0",1742515344307,60.88,127.64,127.56,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742515345097,0.06018299,127.61,127.59,0.05550841]
["bitfinex-derivatives","SOLF0:USTF0",1742515345605,31.44018299,127.61,127.6,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1742515347714,31.44018299,127.61,127.59,0.05550841]
["bitfinex-derivatives","SOLF0:USTF0",1742515347910,2.1499,127.6,127.56,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742515348310,33.5299,127.6,127.56,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742515348909,33.5299,127.6,127.5,258.68]
["bitfinex-derivatives","SOLF0:USTF0",1742515349204,0.05445303,127.59,127.51,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742515349425,33.5299,127.6,127.51,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742515349612,0.0550018,127.56,127.55,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1742515349811,41.3714,127.6,127.54,29.49316708]
["bitfinex-derivatives","SOLF0:USTF0",1742515350110,0.05700287,127.57,127.54,29.49316708]
["bitfinex-derivatives","SOLF0:USTF0",1742515350508,31.43700287,127.57,127.54,29.49316708]
["bitfinex-derivatives","SOLF0:USTF0",1742515350701,31.43700287,127.57,127.55,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1742515350906,31.43700287,127.57,127.54,29.49316708]
["bitfinex-derivatives","SOLF0:USTF0",1742515351106,31.43700287,127.57,127.54,0.05316708]
["bitfinex-derivatives","SOLF0:USTF0",1742515351406,31.43700287,127.57,127.54,29.45316708]
["bitfinex-derivatives","SOLF0:USTF0",1742515352217,31.43700287,127.57,127.56,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1742515352410,31.43700287,127.57,127.54,29.45316708]
["bitfinex-derivatives","SOLF0:USTF0",1742515353019,31.43700287,127.57,127.54,37.29796708]
["bitfinex-derivatives","SOLF0:USTF0",1742515355221,31.43700287,127.57,127.55,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1742515357521,31.43700287,127.57,127.54,0.05316708]
["bitfinex-derivatives","SOLF0:USTF0",1742515357714,31.43700287,127.57,127.54,29.33316708]
["bitfinex-derivatives","SOLF0:USTF0",1742515358822,31.43700287,127.57,127.52,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742515359024,2.146,127.56,127.52,37.1064]
["bitfinex-derivatives","SOLF0:USTF0",1742515359232,2.146,127.56,127.52,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1742515359428,33.526,127.56,127.45,258.72]
["bitfinex-derivatives","SOLF0:USTF0",1742515359717,41.3702,127.56,127.51,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1742515359919,0.05075348,127.52,127.51,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1742515360118,41.3702,127.56,127.52,0.05563882]
["bitfinex-derivatives","SOLF0:USTF0",1742515360324,0.05473361,127.53,127.52,0.05563882]
["bitfinex-derivatives","SOLF0:USTF0",1742515360620,0.05473361,127.53,127.5,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1742515360919,31.43473361,127.53,127.5,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1742515361123,2.0445,127.52,127.49,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742515361518,33.4245,127.52,127.49,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742515361714,33.4245,127.52,127.49,29.3114032]
["bitfinex-derivatives","SOLF0:USTF0",1742515362518,33.4245,127.52,127.51,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1742515364321,0.05473361,127.53,127.52,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1742515364627,31.43473361,127.53,127.52,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1742515366926,31.43473361,127.53,127.5,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1742515367225,31.43473361,127.53,127.49,29.3114032]
["bitfinex-derivatives","SOLF0:USTF0",1742515368326,31.43473361,127.53,127.49,37.1595032]
["bitfinex-derivatives","SOLF0:USTF0",1742515368534,33.47253361,127.53,127.49,37.1595032]
["bitfinex-derivatives","SOLF0:USTF0",1742515369129,33.47253361,127.53,127.5,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1742515370632,33.47253361,127.53,127.51,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1742515372833,33.47253361,127.53,127.52,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1742515379832,17.24,127.55,127.54,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742515380033,38.66163361,127.55,127.54,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742515380230,21.42163361,127.55,127.54,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742515381134,5.96e-06,127.56,127.55,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1742515381331,5.96e-06,127.57,127.55,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742515381526,287.82,127.63,127.55,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742515381736,268.18053361,127.63,127.55,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742515381938,9.34053361,127.63,127.55,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742515382543,0.05373944,127.6,127.58,0.05347922]
["bitfinex-derivatives","SOLF0:USTF0",1742515382744,0.05373944,127.6,127.59,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742515382941,0.05373944,127.6,127.59,36.8218]
["bitfinex-derivatives","SOLF0:USTF0",1742515385642,3.944e-05,127.6,127.59,36.8218]
["bitfinex-derivatives","SOLF0:USTF0",1742515390947,3.944e-05,127.6,127.59,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1742515391248,3.944e-05,127.6,127.59,36.7418]
["bitfinex-derivatives","SOLF0:USTF0",1742515394145,3.944e-05,127.62,127.61,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1742515394459,17.45,127.66,127.59,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742515394645,26.79053361,127.66,127.59,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742515395447,0.05944752,127.64,127.61,0.05166178]
["bitfinex-derivatives","SOLF0:USTF0",1742515395647,0.05944752,127.64,127.62,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742515395849,9.39998113,127.64,127.63,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1742515399553,8.113e-05,127.64,127.63,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1742515399757,0.43,127.66,127.62,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742515400358,0.43,127.66,127.65,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1742515400756,0.05347241,127.67,127.64,0.05911758]
["bitfinex-derivatives","SOLF0:USTF0",1742515400958,0.05347241,127.67,127.66,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1742515403857,7.241e-05,127.67,127.66,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1742515405663,7.241e-05,127.67,127.65,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1742515407460,7.241e-05,127.67,127.66,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1742515424384,2.41847241,127.71,127.65,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742515424585,2.0403,127.74,127.66,17.7931]
["bitfinex-derivatives","SOLF0:USTF0",1742515424777,2.0403,127.74,127.73,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1742515424983,3.68844956,127.75,127.72,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742515425490,3.74286595,127.75,127.74,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1742515426488,3.74286595,127.75,127.72,28.63295265]
["bitfinex-derivatives","SOLF0:USTF0",1742515426879,3.74286595,127.75,127.72,0.05295265]
["bitfinex-derivatives","SOLF0:USTF0",1742515427080,32.28286595,127.75,127.7,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742515427289,32.22844956,127.75,127.7,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742515427490,7.8336,127.73,127.7,36.3751]
["bitfinex-derivatives","SOLF0:USTF0",1742515427683,7.8336,127.73,127.7,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742515428287,7.88330737,127.73,127.7,28.59487824]
["bitfinex-derivatives","SOLF0:USTF0",1742515428492,7.88330737,127.73,127.71,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742515428788,7.88330737,127.73,127.7,28.59487824]
["bitfinex-derivatives","SOLF0:USTF0",1742515428992,0.04970737,127.73,127.7,28.59487824]
["bitfinex-derivatives","SOLF0:USTF0",1742515429181,0.04970737,127.73,127.71,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1742515429381,0.04970737,127.73,127.7,28.59487824]
["bitfinex-derivatives","SOLF0:USTF0",1742515429687,7.37e-06,127.73,127.72,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1742515433283,7.37e-06,127.73,127.71,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1742515433480,7.37e-06,127.73,127.7,28.63487824]
["bitfinex-derivatives","SOLF0:USTF0",1742515434293,7.83370737,127.73,127.7,7.88987824]
["bitfinex-derivatives","SOLF0:USTF0",1742515434487,7.37e-06,127.73,127.7,0.05487824]
["bitfinex-derivatives","SOLF0:USTF0",1742515435093,7.37e-06,127.73,127.71,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1742515435280,7.37e-06,127.73,127.7,0.05487824]
["bitfinex-derivatives","SOLF0:USTF0",1742515435484,7.37e-06,127.73,127.72,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1742515451900,7.37e-06,127.73,127.71,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1742515452205,7.37e-06,127.73,127.7,0.05487824]
["bitfinex-derivatives","SOLF0:USTF0",1742515453410,7.37e-06,127.73,127.71,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1742515456101,7.37e-06,127.73,127.7,0.05487824]
["bitfinex-derivatives","SOLF0:USTF0",1742515456508,7.83370737,127.73,127.71,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1742515456904,7.37e-06,127.73,127.7,0.05487824]
["bitfinex-derivatives","SOLF0:USTF0",1742515457101,7.37e-06,127.73,127.71,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1742515457300,7.37e-06,127.73,127.7,0.05487824]
["bitfinex-derivatives","SOLF0:USTF0",1742515457701,7.37e-06,127.73,127.71,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742515458110,7.37e-06,127.73,127.72,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1742515468208,7.37e-06,127.73,127.7,0.05487824]
["bitfinex-derivatives","SOLF0:USTF0",1742515468604,7.8347,127.71,127.7,0.05487824]
["bitfinex-derivatives","SOLF0:USTF0",1742515468810,4.122,127.72,127.66,39.26553785]
["bitfinex-derivatives","SOLF0:USTF0",1742515469011,28.38,127.71,127.66,39.26553785]
["bitfinex-derivatives","SOLF0:USTF0",1742515469213,7.8356,127.7,127.67,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1742515470021,7.88948651,127.7,127.67,7.88638384]
["bitfinex-derivatives","SOLF0:USTF0",1742515470424,7.88948651,127.7,127.68,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1742515470919,0.05388651,127.7,127.66,10.92553785]
["bitfinex-derivatives","SOLF0:USTF0",1742515471420,0.05388651,127.7,127.63,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742515472123,7.114,127.69,127.65,0.05942227]
["bitfinex-derivatives","SOLF0:USTF0",1742515472306,7.114,127.69,127.66,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742515472814,7.114,127.69,127.68,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1742515473514,8.651e-05,127.7,127.69,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1742515475215,8.651e-05,127.7,127.69,36.156]
["bitfinex-derivatives","SOLF0:USTF0",1742515477816,3.607e-05,127.75,127.74,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1742515478120,2.358e-05,127.77,127.74,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742515478425,2.358e-05,127.77,127.76,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742515478720,2.358e-05,127.77,127.74,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742515479224,0.05048892,127.77,127.74,28.3534055]
["bitfinex-derivatives","SOLF0:USTF0",1742515482322,0.05048892,127.77,127.76,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742515483620,0.05046534,127.77,127.76,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742515483825,8.584e-05,127.78,127.77,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742515484021,8.584e-05,127.78,127.77,36.0711]
["bitfinex-derivatives","SOLF0:USTF0",1742515491716,5.85e-05,127.79,127.77,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742515491917,5.85e-05,127.79,127.78,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1742515492131,4.846e-05,127.8,127.77,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742515492431,4.846e-05,127.8,127.79,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1742515493627,7.68e-06,127.81,127.78,0.05416575]
["bitfinex-derivatives","SOLF0:USTF0",1742515493832,7.68e-06,127.81,127.8,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1742515494034,7.68e-06,127.81,127.8,36.0092]
["bitfinex-derivatives","SOLF0:USTF0",1742515500536,7.68e-06,127.81,127.8,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1742515501841,7.68e-06,127.81,127.78,0.05416575]
["bitfinex-derivatives","SOLF0:USTF0",1742515502033,2.14720768,127.81,127.78,0.05416575]
["bitfinex-derivatives","SOLF0:USTF0",1742515502237,2.14720768,127.81,127.79,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1742515502436,2.14720768,127.81,127.78,0.05416575]
["bitfinex-derivatives","SOLF0:USTF0",1742515502834,2.14720768,127.81,127.8,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1742515505139,7.68e-06,127.81,127.8,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1742515508944,6.39e-05,127.82,127.79,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742515509242,8.2e-06,127.83,127.82,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1742515509539,7.842e-05,127.85,127.82,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742515509937,2.287e-05,127.85,127.82,28.150821]
["bitfinex-derivatives","SOLF0:USTF0",1742515511342,3.59591396,127.88,127.82,28.150821]
["bitfinex-derivatives","SOLF0:USTF0",1742515511747,3.59591396,127.88,127.86,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1742515511947,3.59591396,127.88,127.86,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742515512342,3.59591396,127.88,127.87,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742515512540,3.64858503,127.88,127.87,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742515514246,3.97411781,127.89,127.88,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1742515519150,5.914e-05,127.9,127.89,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1742515519354,5.914e-05,127.9,127.89,35.9437]
["bitfinex-derivatives","SOLF0:USTF0",1742515520251,2.969e-05,127.91,127.9,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1742515521351,5.29e-06,127.92,127.91,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742515521556,0.05410299,127.92,127.91,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742515521854,2.99e-06,127.92,127.91,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742515522354,2.195e-05,127.93,127.92,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1742515522657,4.134e-05,127.94,127.92,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742515522854,4.332e-05,127.95,127.92,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742515523159,4.332e-05,127.95,127.94,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1742515527560,4.332e-05,127.95,127.93,7.87429713]
["bitfinex-derivatives","SOLF0:USTF0",1742515527759,4.332e-05,127.95,127.93,0.05329713]
["bitfinex-derivatives","SOLF0:USTF0",1742515528958,4.332e-05,127.95,127.94,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1742515540376,7.747e-05,127.96,127.93,0.05329713]
["bitfinex-derivatives","SOLF0:USTF0",1742515542678,1.396e-05,127.97,127.93,0.05329713]
["bitfinex-derivatives","SOLF0:USTF0",1742515542874,1.396e-05,127.97,127.93,4.13859713]
["bitfinex-derivatives","SOLF0:USTF0",1742515543273,1.396e-05,127.97,127.96,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1742515543474,1.396e-05,127.97,127.96,35.8794]
["bitfinex-derivatives","SOLF0:USTF0",1742515554689,8.674e-05,127.98,127.97,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1742515558585,8.33909306,127.99,127.96,28.11949518]
["bitfinex-derivatives","SOLF0:USTF0",1742515558783,4.2943,128.02,127.96,28.11949518]
["bitfinex-derivatives","SOLF0:USTF0",1742515560685,4.2943,128.02,127.99,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1742515560882,4.2943,128.02,127.99,35.9376]
["bitfinex-derivatives","SOLF0:USTF0",1742515561085,2.774e-05,128.0,127.99,35.9376]
["bitfinex-derivatives","SOLF0:USTF0",1742515569492,2.774e-05,128.0,127.99,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1742515569694,2.774e-05,128.0,127.99,35.8576]
["bitfinex-derivatives","SOLF0:USTF0",1742515585209,2.774e-05,128.0,127.99,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1742515585506,2.774e-05,128.0,127.99,35.7176]
["bitfinex-derivatives","SOLF0:USTF0",1742515586306,2.774e-05,128.0,127.99,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1742515601915,2.774e-05,128.0,127.98,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742515602624,4.27812774,128.0,127.98,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742515602927,4.27812774,128.0,127.99,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1742515608225,2.774e-05,128.0,127.99,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1742515621940,2.774e-05,128.0,127.99,35.6976]
["bitfinex-derivatives","SOLF0:USTF0",1742515627240,2.774e-05,128.0,127.99,161.68797826]
["bitfinex-derivatives","SOLF0:USTF0",1742515627743,2.774e-05,128.0,127.99,163.74617826]
["bitfinex-derivatives","SOLF0:USTF0",1742515628443,4.1105,128.09,128.02,15.6316]
["bitfinex-derivatives","SOLF0:USTF0",1742515628742,4.1105,128.09,128.03,285.64]
["bitfinex-derivatives","SOLF0:USTF0",1742515628941,4.1105,128.09,128.08,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1742515631342,35.6889,128.14,128.1,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1742515631537,4.0307,128.13,128.09,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742515631739,4.0307,128.13,128.11,0.05779381]
["bitfinex-derivatives","SOLF0:USTF0",1742515633847,4.0307,128.13,128.11,7.86789381]
["bitfinex-derivatives","SOLF0:USTF0",1742515634745,4.0307,128.13,128.11,0.05779381]
["bitfinex-derivatives","SOLF0:USTF0",1742515635043,6.1013,128.13,128.11,0.05779381]
["bitfinex-derivatives","SOLF0:USTF0",1742515635244,7.8104,128.11,128.08,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1742515635549,6.1013,128.13,128.06,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742515635747,27.86,128.12,128.06,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742515635947,27.86,128.12,128.04,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742515636447,0.05092882,128.09,128.07,0.05655078]
["bitfinex-derivatives","SOLF0:USTF0",1742515636640,27.93092882,128.09,128.04,35.6943]
["bitfinex-derivatives","SOLF0:USTF0",1742515636844,2.0706,128.08,128.04,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742515637047,2.0706,128.08,128.05,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1742515637648,9.8828,128.08,128.05,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1742515637836,9.8828,128.08,128.05,7.87182446]
["bitfinex-derivatives","SOLF0:USTF0",1742515638357,7.8127,128.07,128.05,0.05822446]
["bitfinex-derivatives","SOLF0:USTF0",1742515638539,2.0706,128.08,128.05,0.05822446]
["bitfinex-derivatives","SOLF0:USTF0",1742515639050,7.8133,128.06,128.05,0.05822446]
["bitfinex-derivatives","SOLF0:USTF0",1742515639440,35.68,128.06,128.0,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742515639641,7.8159,128.02,128.0,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742515639844,27.88,128.06,128.0,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742515640045,27.88,128.06,127.98,285.64]
["bitfinex-derivatives","SOLF0:USTF0",1742515640256,7.8167,128.01,127.98,293.4579]
["bitfinex-derivatives","SOLF0:USTF0",1742515640648,7.87038632,128.01,127.98,293.51501835]
["bitfinex-derivatives","SOLF0:USTF0",1742515641151,0.05368632,128.01,127.98,293.51501835]
["bitfinex-derivatives","SOLF0:USTF0",1742515641851,0.05368632,128.01,127.99,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1742515643453,0.05368632,128.01,127.98,285.69711835]
["bitfinex-derivatives","SOLF0:USTF0",1742515644651,0.05368632,128.01,128.0,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1742515645551,8.632e-05,128.01,128.0,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1742515646054,2.1763,128.06,127.98,285.69711835]
["bitfinex-derivatives","SOLF0:USTF0",1742515646254,2.1763,128.06,127.98,285.64]
["bitfinex-derivatives","SOLF0:USTF0",1742515646455,2.1763,128.06,127.99,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1742515646954,0.05282737,128.04,128.01,0.05503134]
["bitfinex-derivatives","SOLF0:USTF0",1742515647251,0.05282737,128.04,128.02,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742515647655,0.05282737,128.04,128.03,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1742515664969,2.737e-05,128.04,128.03,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1742515667971,2.737e-05,128.04,128.03,15.6351]
["bitfinex-derivatives","SOLF0:USTF0",1742515669868,2.737e-05,128.04,128.03,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1742515674775,2.737e-05,128.04,128.03,15.6351]
["bitfinex-derivatives","SOLF0:USTF0",1742515676187,2.737e-05,128.04,128.03,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1742515677489,2.737e-05,128.09,128.08,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1742515677786,32.0051,128.15,128.08,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742515677979,39.8132,128.15,128.08,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742515678176,32.0051,128.15,128.08,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742515678773,0.0506015,128.13,128.11,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1742515679288,0.0506015,128.13,128.12,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742515679487,0.0506015,128.13,128.1,0.05609231]
["bitfinex-derivatives","SOLF0:USTF0",1742515679683,0.0506015,128.13,128.1,7.86669231]
["bitfinex-derivatives","SOLF0:USTF0",1742515679882,0.0506015,128.13,128.1,0.05609231]
["bitfinex-derivatives","SOLF0:USTF0",1742515680389,7.81,128.12,128.1,0.05609231]
["bitfinex-derivatives","SOLF0:USTF0",1742515681889,7.8103,128.11,128.08,35.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742515682188,7.8103,128.11,128.08,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1742515682388,7.8109,128.1,128.07,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1742515682887,30.0798,128.12,128.08,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1742515683082,0.05963653,128.1,128.08,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1742515683984,0.05963653,128.1,128.09,35.7915]
["bitfinex-derivatives","SOLF0:USTF0",1742515687492,3.653e-05,128.1,128.09,35.7915]
["bitfinex-derivatives","SOLF0:USTF0",1742515698294,3.653e-05,128.1,128.08,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1742515699303,7.81093653,128.1,128.08,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1742515699996,3.653e-05,128.1,128.08,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1742515700796,3.653e-05,128.1,128.07,0.05762332]
["bitfinex-derivatives","SOLF0:USTF0",1742515701200,27.96003653,128.1,128.07,0.05762332]
["bitfinex-derivatives","SOLF0:USTF0",1742515701397,27.96003653,128.1,128.07,7.87002332]
["bitfinex-derivatives","SOLF0:USTF0",1742515701593,35.77123653,128.1,128.07,7.87002332]
["bitfinex-derivatives","SOLF0:USTF0",1742515702400,27.96003653,128.1,128.08,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742515702899,35.77133653,128.1,128.07,7.87012332]
["bitfinex-derivatives","SOLF0:USTF0",1742515703108,35.77133653,128.1,128.07,0.05762332]
["bitfinex-derivatives","SOLF0:USTF0",1742515703293,27.96003653,128.1,128.07,0.05762332]
["bitfinex-derivatives","SOLF0:USTF0",1742515703490,27.96003653,128.1,128.08,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1742515704504,27.96003653,128.1,128.07,7.87002332]
["bitfinex-derivatives","SOLF0:USTF0",1742515704704,27.96003653,128.1,128.07,0.05762332]
["bitfinex-derivatives","SOLF0:USTF0",1742515705104,7.8118,128.09,128.07,0.05762332]
["bitfinex-derivatives","SOLF0:USTF0",1742515705402,27.96003653,128.1,128.07,0.05762332]
["bitfinex-derivatives","SOLF0:USTF0",1742515705605,7.8115,128.09,128.07,0.05762332]
["bitfinex-derivatives","SOLF0:USTF0",1742515705804,27.96003653,128.1,128.07,0.05762332]
["bitfinex-derivatives","SOLF0:USTF0",1742515705805,27.96003653,128.1,128.07,7.87022332]
["bitfinex-derivatives","SOLF0:USTF0",1742515706306,7.8115,128.09,128.07,7.87022332]
["bitfinex-derivatives","SOLF0:USTF0",1742515708010,35.77123653,128.1,128.07,7.87022332]
["bitfinex-derivatives","SOLF0:USTF0",1742515711314,7.8115,128.09,128.07,7.87022332]
["bitfinex-derivatives","SOLF0:USTF0",1742515711612,27.96003653,128.1,128.07,0.05762332]
["bitfinex-derivatives","SOLF0:USTF0",1742515711810,7.8121,128.08,128.07,0.05762332]
["bitfinex-derivatives","SOLF0:USTF0",1742515714716,7.8141,128.05,128.01,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1742515715017,7.8141,128.05,128.01,285.66]
["bitfinex-derivatives","SOLF0:USTF0",1742515715421,7.8141,128.05,128.02,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742515715617,7.8141,128.05,128.01,285.66]
["bitfinex-derivatives","SOLF0:USTF0",1742515715813,7.86502696,128.05,128.02,0.05031876]
["bitfinex-derivatives","SOLF0:USTF0",1742515716019,7.86502696,128.05,128.03,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742515716820,7.86502696,128.05,128.02,7.86571876]
["bitfinex-derivatives","SOLF0:USTF0",1742515717216,0.05092696,128.05,128.02,0.05031876]
["bitfinex-derivatives","SOLF0:USTF0",1742515717418,0.05092696,128.05,128.03,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1742515718011,7.86492696,128.05,128.03,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1742515720015,7.86492696,128.05,128.02,7.86571876]
["bitfinex-derivatives","SOLF0:USTF0",1742515720322,7.86492696,128.05,128.02,0.05031876]
["bitfinex-derivatives","SOLF0:USTF0",1742515721522,7.86492696,128.05,128.03,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1742515721716,0.05092696,128.05,128.03,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1742515725225,0.05092696,128.05,128.04,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1742515725729,0.05092696,128.05,128.03,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742515727426,7.86482696,128.05,128.03,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742515727826,0.05092696,128.05,128.03,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742515728423,0.05092696,128.05,128.04,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1742515733432,4.36,128.08,128.07,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742515733828,4.1646,128.11,128.04,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742515734024,4.1646,128.11,128.09,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1742515734737,12.0269426,128.11,128.09,0.05135999]
["bitfinex-derivatives","SOLF0:USTF0",1742515735234,0.0518426,128.11,128.09,0.05135999]
["bitfinex-derivatives","SOLF0:USTF0",1742515736429,0.0518426,128.11,128.1,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1742515737134,7.8622426,128.11,128.09,0.05135999]
["bitfinex-derivatives","SOLF0:USTF0",1742515737439,0.0518426,128.11,128.09,0.05135999]
["bitfinex-derivatives","SOLF0:USTF0",1742515738535,7.8109,128.1,128.09,0.05135999]
["bitfinex-derivatives","SOLF0:USTF0",1742515739335,7.8126,128.08,128.05,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1742515740341,7.8714087,128.08,128.05,7.87238738]
["bitfinex-derivatives","SOLF0:USTF0",1742515741140,7.8714087,128.08,128.06,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1742515741941,7.8127,128.07,128.05,7.87248738]
["bitfinex-derivatives","SOLF0:USTF0",1742515743443,7.8127,128.07,128.05,0.05878738]
["bitfinex-derivatives","SOLF0:USTF0",1742515743827,7.8133,128.06,128.05,0.05878738]
["bitfinex-derivatives","SOLF0:USTF0",1742515744032,0.0588087,128.08,128.05,7.87268738]
["bitfinex-derivatives","SOLF0:USTF0",1742515744336,7.8133,128.06,128.05,0.05878738]
["bitfinex-derivatives","SOLF0:USTF0",1742515745844,35.653,128.07,128.05,0.05878738]
["bitfinex-derivatives","SOLF0:USTF0",1742515746046,7.813,128.07,128.05,7.87258738]
["bitfinex-derivatives","SOLF0:USTF0",1742515746843,7.8712087,128.08,128.05,7.87258738]
["bitfinex-derivatives","SOLF0:USTF0",1742515747042,7.8712087,128.08,128.06,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1742515748443,7.8712087,128.08,128.05,7.87248738]
["bitfinex-derivatives","SOLF0:USTF0",1742515748642,7.813,128.07,128.05,7.87248738]
["bitfinex-derivatives","SOLF0:USTF0",1742515748838,7.813,128.07,128.05,0.05878738]
["bitfinex-derivatives","SOLF0:USTF0",1742515749448,7.813,128.07,128.05,7.87268738]
["bitfinex-derivatives","SOLF0:USTF0",1742515750355,7.8712087,128.08,128.05,7.87268738]
["bitfinex-derivatives","SOLF0:USTF0",1742515750655,7.8712087,128.08,128.06,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1742515750856,0.0588087,128.08,128.05,0.05878738]
["bitfinex-derivatives","SOLF0:USTF0",1742515751248,0.0588087,128.08,128.07,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742515751650,0.0588087,128.08,128.07,35.6727]
["bitfinex-derivatives","SOLF0:USTF0",1742515752756,365.36,128.14,128.07,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742515753056,27.70468103,128.19,128.07,285.64]
["bitfinex-derivatives","SOLF0:USTF0",1742515753751,27.70468103,128.19,128.14,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1742515754059,0.05758165,128.14,128.12,32.83040293]
["bitfinex-derivatives","SOLF0:USTF0",1742515754254,7.806,128.18,128.12,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1742515754460,0.05570948,128.14,128.12,0.05424742]
["bitfinex-derivatives","SOLF0:USTF0",1742515754654,32.84,128.17,128.12,0.05424742]
["bitfinex-derivatives","SOLF0:USTF0",1742515754860,0.0553162,128.14,128.12,0.05424742]
["bitfinex-derivatives","SOLF0:USTF0",1742515755749,0.0553162,128.14,128.13,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1742515755961,0.0553162,128.14,128.12,0.05424742]
["bitfinex-derivatives","SOLF0:USTF0",1742515756261,0.0553162,128.14,128.13,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1742515757053,32.84,128.17,128.12,0.05424742]
["bitfinex-derivatives","SOLF0:USTF0",1742515757254,33.14,128.19,128.12,0.05424742]
["bitfinex-derivatives","SOLF0:USTF0",1742515757460,40.9455,128.19,128.11,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1742515757855,33.14,128.19,128.11,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1742515758261,33.1,128.19,128.14,0.06005449]
["bitfinex-derivatives","SOLF0:USTF0",1742515758462,33.1,128.19,128.16,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1742515759563,25.68831188,128.2,128.16,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1742515759763,50.94321188,128.2,128.12,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742515759962,50.94321188,128.2,128.17,0.05357294]
["bitfinex-derivatives","SOLF0:USTF0",1742515760159,50.94321188,128.2,128.18,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1742515761071,50.94321188,128.2,128.17,7.85987294]
["bitfinex-derivatives","SOLF0:USTF0",1742515762168,58.74801188,128.2,128.17,0.05357294]
["bitfinex-derivatives","SOLF0:USTF0",1742515762971,7.8054,128.19,128.17,0.05357294]
["bitfinex-derivatives","SOLF0:USTF0",1742515763761,40.6854,128.19,128.17,0.05357294]
["bitfinex-derivatives","SOLF0:USTF0",1742515764871,32.88,128.19,128.17,7.86007294]
["bitfinex-derivatives","SOLF0:USTF0",1742515765474,40.6854,128.19,128.17,0.05357294]
["bitfinex-derivatives","SOLF0:USTF0",1742515766269,40.6854,128.19,128.17,7.86017294]
["bitfinex-derivatives","SOLF0:USTF0",1742515767271,40.6854,128.19,128.17,0.05357294]
["bitfinex-derivatives","SOLF0:USTF0",1742515768272,7.806,128.18,128.17,0.05357294]
["bitfinex-derivatives","SOLF0:USTF0",1742515768472,32.88,128.19,128.11,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1742515768665,7.8063,128.18,128.15,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742515769576,0.04951755,128.18,128.15,0.05688474]
["bitfinex-derivatives","SOLF0:USTF0",1742515770163,0.04951755,128.18,128.17,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1742515772068,17.88321188,128.2,128.19,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1742515772663,11.55639435,128.21,128.2,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1742515772864,15.76469582,128.22,128.19,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742515773075,13.20704891,128.23,128.19,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742515773279,0.023755,128.22,128.19,32.83202873]
["bitfinex-derivatives","SOLF0:USTF0",1742515773476,13.20704891,128.23,128.19,32.83202873]
["bitfinex-derivatives","SOLF0:USTF0",1742515773977,13.20704891,128.23,128.22,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1742515774273,13.20704891,128.23,128.19,32.83202873]
["bitfinex-derivatives","SOLF0:USTF0",1742515774470,13.20704891,128.23,128.2,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742515775177,21.01004891,128.23,128.19,40.63712873]
["bitfinex-derivatives","SOLF0:USTF0",1742515775468,21.01004891,128.23,128.19,32.83202873]
["bitfinex-derivatives","SOLF0:USTF0",1742515775674,13.20704891,128.23,128.19,32.83202873]
["bitfinex-derivatives","SOLF0:USTF0",1742515775878,13.20704891,128.23,128.19,0.05202873]
["bitfinex-derivatives","SOLF0:USTF0",1742515776071,45.92704891,128.23,128.19,0.05202873]
["bitfinex-derivatives","SOLF0:USTF0",1742515776473,7.8048,128.2,128.19,0.05202873]
["bitfinex-derivatives","SOLF0:USTF0",1742515779070,7.8043,128.21,128.19,0.05202873]
["bitfinex-derivatives","SOLF0:USTF0",1742515779670,7.8048,128.2,128.19,0.05202873]
["bitfinex-derivatives","SOLF0:USTF0",1742515784180,7.8045,128.21,128.19,0.05202873]
["bitfinex-derivatives","SOLF0:USTF0",1742515784582,45.84704891,128.23,128.19,0.05202873]
["bitfinex-derivatives","SOLF0:USTF0",1742515785479,7.8048,128.2,128.19,0.05202873]
["bitfinex-derivatives","SOLF0:USTF0",1742515790083,7.8069,128.17,128.11,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1742515790384,32.22,128.2,128.11,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1742515790582,32.22,128.2,128.12,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742515790987,7.8075,128.16,128.13,265.4086]
["bitfinex-derivatives","SOLF0:USTF0",1742515791188,32.22,128.2,128.13,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1742515791486,0.05202873,128.16,128.14,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1742515791691,0.05202873,128.16,128.13,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1742515791892,0.05202873,128.16,128.14,0.05367821]
["bitfinex-derivatives","SOLF0:USTF0",1742515792293,0.05202873,128.16,128.15,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1742515792594,7.85922873,128.16,128.14,0.05367821]
["bitfinex-derivatives","SOLF0:USTF0",1742515792990,0.05202873,128.16,128.14,7.86177821]
["bitfinex-derivatives","SOLF0:USTF0",1742515794994,7.85942873,128.16,128.14,7.86177821]
["bitfinex-derivatives","SOLF0:USTF0",1742515795983,7.85942873,128.16,128.14,0.05367821]
["bitfinex-derivatives","SOLF0:USTF0",1742515796189,7.8078,128.15,128.14,0.05367821]
["bitfinex-derivatives","SOLF0:USTF0",1742515802693,7.85972873,128.16,128.14,0.05367821]
["bitfinex-derivatives","SOLF0:USTF0",1742515803096,7.8078,128.15,128.14,0.05367821]
["bitfinex-derivatives","SOLF0:USTF0",1742515804395,0.05202873,128.16,128.14,0.05367821]
["bitfinex-derivatives","SOLF0:USTF0",1742515804797,0.05202873,128.16,128.15,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1742515806992,39.565,128.2,128.17,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742515807791,39.565,128.2,128.18,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1742515808192,7.805,128.2,128.18,7.86486887]
["bitfinex-derivatives","SOLF0:USTF0",1742515810102,361.0,128.22,128.18,0.05886887]
["bitfinex-derivatives","SOLF0:USTF0",1742515810299,13.20704891,128.23,128.18,0.05886887]
["bitfinex-derivatives","SOLF0:USTF0",1742515810509,44.82704891,128.23,128.18,0.05886887]
["bitfinex-derivatives","SOLF0:USTF0",1742515810709,44.82704891,128.23,128.21,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742515811204,44.82704891,128.23,128.21,0.05118884]
["bitfinex-derivatives","SOLF0:USTF0",1742515811398,52.63024891,128.23,128.21,0.05118884]
["bitfinex-derivatives","SOLF0:USTF0",1742515812506,7.8036,128.22,128.21,0.05118884]
["bitfinex-derivatives","SOLF0:USTF0",1742515812902,44.82704891,128.23,128.13,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1742515813203,4.0279,128.21,128.13,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1742515813409,31.5,128.2,128.13,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1742515813605,7.8068,128.17,128.14,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742515814005,7.85798884,128.17,128.14,7.8588267]
["bitfinex-derivatives","SOLF0:USTF0",1742515814799,7.8074,128.16,128.14,0.0507267]
["bitfinex-derivatives","SOLF0:USTF0",1742515816209,7.85808884,128.17,128.14,7.8588267]
["bitfinex-derivatives","SOLF0:USTF0",1742515816910,7.8072,128.16,128.14,7.8588267]
["bitfinex-derivatives","SOLF0:USTF0",1742515818010,7.85798884,128.17,128.14,7.8588267]
["bitfinex-derivatives","SOLF0:USTF0",1742515818912,7.85798884,128.17,128.15,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1742515819298,7.85798884,128.17,128.14,0.0507267]
["bitfinex-derivatives","SOLF0:USTF0",1742515819706,7.85798884,128.17,128.14,7.8588267]
["bitfinex-derivatives","SOLF0:USTF0",1742515820907,31.25118884,128.17,128.14,0.0507267]
["bitfinex-derivatives","SOLF0:USTF0",1742515821410,7.8078,128.15,128.14,0.0507267]
["bitfinex-derivatives","SOLF0:USTF0",1742515824914,7.8075,128.16,128.14,0.0507267]
["bitfinex-derivatives","SOLF0:USTF0",1742515825109,31.25118884,128.17,128.14,0.0507267]
["bitfinex-derivatives","SOLF0:USTF0",1742515825315,31.25118884,128.17,128.15,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1742515826602,0.05118884,128.17,128.16,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1742515827013,2.0522,128.2,128.14,31.1507267]
["bitfinex-derivatives","SOLF0:USTF0",1742515827301,31.1,128.2,128.18,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1742515828016,38.8644,128.21,128.19,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1742515828313,13.20704891,128.23,128.18,0.05697535]
["bitfinex-derivatives","SOLF0:USTF0",1742515828513,13.20704891,128.23,128.21,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742515828812,13.20704891,128.23,128.17,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1742515829017,13.20704891,128.23,128.21,0.05350802]
["bitfinex-derivatives","SOLF0:USTF0",1742515829215,13.20704891,128.23,128.22,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1742515831316,13.20704891,128.23,128.21,7.85740802]
["bitfinex-derivatives","SOLF0:USTF0",1742515833424,15.55777864,128.24,128.21,0.05350802]
["bitfinex-derivatives","SOLF0:USTF0",1742515833718,11.88930381,128.25,128.21,0.05350802]
["bitfinex-derivatives","SOLF0:USTF0",1742515834015,11.88930381,128.25,128.24,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1742515834318,11.88930381,128.25,128.23,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742515835220,19.69140381,128.25,128.23,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742515835518,11.88930381,128.25,128.23,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742515836218,7.8024,128.24,128.23,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742515836419,11.88930381,128.25,128.23,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742515836622,19.69140381,128.25,128.23,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742515837718,11.88930381,128.25,128.23,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742515839021,19.69110381,128.25,128.23,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742515840521,11.88930381,128.25,128.23,38.7827]
["bitfinex-derivatives","SOLF0:USTF0",1742515841320,19.69100381,128.25,128.23,38.7827]
["bitfinex-derivatives","SOLF0:USTF0",1742515842126,11.88930381,128.25,128.23,38.7827]
["bitfinex-derivatives","SOLF0:USTF0",1742515844431,19.69110381,128.25,128.23,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742515845132,11.88930381,128.25,128.23,38.7829]
["bitfinex-derivatives","SOLF0:USTF0",1742515845728,11.88930381,128.25,128.24,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1742515845931,11.88930381,128.25,128.23,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742515846336,11.88930381,128.25,128.23,38.7828]
["bitfinex-derivatives","SOLF0:USTF0",1742515846525,17.09183434,128.26,128.23,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742515847226,17.09183434,128.26,128.25,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1742515847427,11.78821125,128.27,128.23,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742515847734,11.58331404,128.29,128.24,0.05408692]
["bitfinex-derivatives","SOLF0:USTF0",1742515847927,11.58331404,128.29,128.24,6.28748692]
["bitfinex-derivatives","SOLF0:USTF0",1742515848441,17.49164247,128.31,128.24,6.28748692]
["bitfinex-derivatives","SOLF0:USTF0",1742515848940,17.49164247,128.31,128.29,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1742515849137,17.49164247,128.31,128.28,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742515849438,17.49164247,128.31,128.29,0.05171813]
["bitfinex-derivatives","SOLF0:USTF0",1742515850235,12.15896218,128.32,128.29,0.05171813]
["bitfinex-derivatives","SOLF0:USTF0",1742515851038,12.15896218,128.32,128.3,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1742515852440,12.15896218,128.32,128.29,7.85071813]
["bitfinex-derivatives","SOLF0:USTF0",1742515852625,12.15896218,128.32,128.29,0.05171813]
["bitfinex-derivatives","SOLF0:USTF0",1742515852828,12.15896218,128.32,128.3,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742515853034,19.95666218,128.32,128.29,0.05171813]
["bitfinex-derivatives","SOLF0:USTF0",1742515853226,15.22633694,128.33,128.29,0.05171813]
["bitfinex-derivatives","SOLF0:USTF0",1742515853435,15.59659191,128.35,128.34,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1742515853636,12.1330856,128.36,128.34,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1742515855540,12.1330856,128.36,128.35,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1742515855739,12.1330856,128.36,128.33,30.73589425]
["bitfinex-derivatives","SOLF0:USTF0",1742515856143,12.1330856,128.36,128.34,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1742515856438,12.1330856,128.36,128.33,0.05589425]
["bitfinex-derivatives","SOLF0:USTF0",1742515856645,42.7530856,128.36,128.33,0.05589425]
["bitfinex-derivatives","SOLF0:USTF0",1742515857044,7.7963,128.34,128.33,0.05589425]
["bitfinex-derivatives","SOLF0:USTF0",1742515857846,7.7979,128.32,128.27,287.96]
["bitfinex-derivatives","SOLF0:USTF0",1742515858237,7.7979,128.32,128.29,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1742515858436,7.7982,128.31,128.27,287.96]
["bitfinex-derivatives","SOLF0:USTF0",1742515858634,30.58,128.31,128.27,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1742515858839,30.58,128.31,128.27,265.1602]
["bitfinex-derivatives","SOLF0:USTF0",1742515859038,7.85489425,128.3,128.28,0.05589791]
["bitfinex-derivatives","SOLF0:USTF0",1742515860145,0.05589425,128.3,128.28,7.85569791]
["bitfinex-derivatives","SOLF0:USTF0",1742515861750,0.05589425,128.3,128.28,0.05589791]
["bitfinex-derivatives","SOLF0:USTF0",1742515861942,30.48,128.33,128.28,0.05589791]
["bitfinex-derivatives","SOLF0:USTF0",1742515862342,30.48,128.33,128.31,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742515862743,30.48,128.33,128.27,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1742515863143,30.48,128.33,128.29,0.0540567]
["bitfinex-derivatives","SOLF0:USTF0",1742515863843,30.42,128.34,128.29,0.0540567]
["bitfinex-derivatives","SOLF0:USTF0",1742515864047,30.42,128.34,128.32,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1742515864245,38.2164,128.34,128.28,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742515864446,38.2164,128.34,128.32,0.05621639]
["bitfinex-derivatives","SOLF0:USTF0",1742515864951,30.42,128.34,128.32,0.05621639]
["bitfinex-derivatives","SOLF0:USTF0",1742515865547,12.1330856,128.36,128.32,30.41621639]
["bitfinex-derivatives","SOLF0:USTF0",1742515865738,21.27236636,128.37,128.36,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1742515866743,21.27236636,128.37,128.35,0.05048654]
["bitfinex-derivatives","SOLF0:USTF0",1742515868155,21.27236636,128.37,128.35,7.84588654]
["bitfinex-derivatives","SOLF0:USTF0",1742515868355,21.27236636,128.37,128.35,0.05048654]
["bitfinex-derivatives","SOLF0:USTF0",1742515871652,7.7951,128.36,128.35,0.05048654]
["bitfinex-derivatives","SOLF0:USTF0",1742515872152,21.27236636,128.37,128.27,287.58]
["bitfinex-derivatives","SOLF0:USTF0",1742515872346,4.1499,128.35,128.27,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1742515872955,4.1499,128.35,128.29,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1742515873152,7.7974,128.33,128.29,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1742515873456,30.23026931,128.33,128.31,0.05403134]
["bitfinex-derivatives","SOLF0:USTF0",1742515873754,7.7978,128.32,128.31,0.05403134]
["bitfinex-derivatives","SOLF0:USTF0",1742515874456,38.02736931,128.33,128.31,0.05403134]
["bitfinex-derivatives","SOLF0:USTF0",1742515875648,0.05026931,128.33,128.31,7.85193134]
["bitfinex-derivatives","SOLF0:USTF0",1742515875951,0.05026931,128.33,128.31,0.05403134]
["bitfinex-derivatives","SOLF0:USTF0",1742515876155,0.05026931,128.33,128.32,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1742515876549,0.05026931,128.33,128.31,0.05403134]
["bitfinex-derivatives","SOLF0:USTF0",1742515876958,30.12,128.32,128.31,0.05403134]
["bitfinex-derivatives","SOLF0:USTF0",1742515878446,37.9175,128.32,128.31,0.05403134]
["bitfinex-derivatives","SOLF0:USTF0",1742515878853,30.12,128.32,128.31,0.05403134]
["bitfinex-derivatives","SOLF0:USTF0",1742515879159,30.12,128.32,128.31,7.85213134]
["bitfinex-derivatives","SOLF0:USTF0",1742515879361,30.12,128.32,128.31,0.05403134]
["bitfinex-derivatives","SOLF0:USTF0",1742515880054,37.9175,128.32,128.31,0.05403134]
["bitfinex-derivatives","SOLF0:USTF0",1742515890769,7.7991,128.3,128.27,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742515891171,7.7984,128.31,128.28,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1742515891471,7.7984,128.31,128.24,35.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742515892070,0.05379076,128.29,128.26,0.05980622]
["bitfinex-derivatives","SOLF0:USTF0",1742515892461,30.12,128.32,128.27,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742515892665,29.8,128.34,128.27,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742515892864,7.7972,128.33,128.3,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1742515893671,7.84685396,128.33,128.3,7.85598348]
["bitfinex-derivatives","SOLF0:USTF0",1742515894274,0.04965396,128.33,128.3,0.05768348]
["bitfinex-derivatives","SOLF0:USTF0",1742515894664,2.0114,128.36,128.3,29.81768348]
["bitfinex-derivatives","SOLF0:USTF0",1742515894867,29.82,128.36,128.34,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1742515895874,29.82,128.36,128.34,7.85515923]
["bitfinex-derivatives","SOLF0:USTF0",1742515896869,37.6151,128.36,128.34,0.05935923]
["bitfinex-derivatives","SOLF0:USTF0",1742515897476,37.6151,128.36,128.34,7.85565923]
["bitfinex-derivatives","SOLF0:USTF0",1742515897977,37.6151,128.36,128.34,0.05935923]
["bitfinex-derivatives","SOLF0:USTF0",1742515898774,7.7951,128.36,128.34,0.05935923]
["bitfinex-derivatives","SOLF0:USTF0",1742515898974,37.5151,128.36,128.34,0.05935923]
["bitfinex-derivatives","SOLF0:USTF0",1742515900171,7.7951,128.36,128.34,7.85545923]
["bitfinex-derivatives","SOLF0:USTF0",1742515900376,29.7,128.36,128.34,7.85545923]
["bitfinex-derivatives","SOLF0:USTF0",1742515900976,21.27236636,128.37,128.36,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1742515908685,415.75330922,128.38,128.37,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1742515908873,3.27545124,128.4,128.37,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742515909075,3.73870526,128.41,128.37,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742515909378,3.69515277,128.43,128.41,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1742515909577,3.69515277,128.43,128.41,37.352]
["bitfinex-derivatives","SOLF0:USTF0",1742515910683,3.69515277,128.43,128.41,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742515910883,11.48625277,128.43,128.4,0.0526332]
["bitfinex-derivatives","SOLF0:USTF0",1742515911483,3.69515277,128.43,128.4,0.0526332]
["bitfinex-derivatives","SOLF0:USTF0",1742515912078,15.24680535,128.42,128.4,0.0526332]
["bitfinex-derivatives","SOLF0:USTF0",1742515912783,7.45530535,128.42,128.4,0.0526332]
["bitfinex-derivatives","SOLF0:USTF0",1742515913183,15.24670535,128.42,128.4,0.0526332]
["bitfinex-derivatives","SOLF0:USTF0",1742515913981,7.45530535,128.42,128.4,0.0526332]
["bitfinex-derivatives","SOLF0:USTF0",1742515914778,15.24700535,128.42,128.4,0.0526332]
["bitfinex-derivatives","SOLF0:USTF0",1742515917080,7.792,128.41,128.4,0.0526332]
["bitfinex-derivatives","SOLF0:USTF0",1742515917574,7.45530535,128.42,128.4,0.0526332]
["bitfinex-derivatives","SOLF0:USTF0",1742515917784,15.24700535,128.42,128.4,0.0526332]
["bitfinex-derivatives","SOLF0:USTF0",1742515918988,7.792,128.41,128.4,0.0526332]
["bitfinex-derivatives","SOLF0:USTF0",1742515919388,7.45530535,128.42,128.4,7.8451332]
["bitfinex-derivatives","SOLF0:USTF0",1742515919581,15.24690535,128.42,128.4,0.0526332]
["bitfinex-derivatives","SOLF0:USTF0",1742515920188,7.45530535,128.42,128.4,0.0526332]
["bitfinex-derivatives","SOLF0:USTF0",1742515920590,7.45530535,128.42,128.41,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1742515921386,7.45530535,128.42,128.4,7.8449332]
["bitfinex-derivatives","SOLF0:USTF0",1742515921592,7.45530535,128.42,128.4,0.0526332]
["bitfinex-derivatives","SOLF0:USTF0",1742515921787,7.45530535,128.42,128.41,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1742515928801,7.45530535,128.42,128.4,37.2249332]
["bitfinex-derivatives","SOLF0:USTF0",1742515929192,7.45530535,128.42,128.41,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1742515930202,3.69515277,128.43,128.42,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1742515931002,3.75092892,128.44,128.43,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1742515931302,3.75092892,128.44,128.43,37.0308]
["bitfinex-derivatives","SOLF0:USTF0",1742515937612,3.75092892,128.44,128.43,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742515937809,3.75092892,128.44,128.42,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1742515938216,3.75092892,128.44,128.4,257.1326332]
["bitfinex-derivatives","SOLF0:USTF0",1742515938505,3.75092892,128.44,128.4,286.4126332]
["bitfinex-derivatives","SOLF0:USTF0",1742515938706,7.7914,128.43,128.4,294.2050332]
["bitfinex-derivatives","SOLF0:USTF0",1742515939411,7.7914,128.43,128.4,264.9250332]
["bitfinex-derivatives","SOLF0:USTF0",1742515940209,7.7914,128.43,128.41,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1742515940809,3.75092892,128.44,128.4,264.9249332]
["bitfinex-derivatives","SOLF0:USTF0",1742515941112,3.75092892,128.44,128.4,257.1326332]
["bitfinex-derivatives","SOLF0:USTF0",1742515942500,7.75256686,128.46,128.4,264.9126332]
["bitfinex-derivatives","SOLF0:USTF0",1742515942813,4.69265759,128.51,128.4,264.9126332]
["bitfinex-derivatives","SOLF0:USTF0",1742515943108,4.69265759,128.51,128.49,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1742515943414,4.69265759,128.51,128.49,37.0672]
["bitfinex-derivatives","SOLF0:USTF0",1742515943711,4.69265759,128.51,128.5,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1742515944305,4.8354688,128.52,128.51,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1742515945507,8.65050113,128.55,128.52,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1742515947215,8.65050113,128.55,128.52,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742515947416,8.65050113,128.55,128.51,29.31877922]
["bitfinex-derivatives","SOLF0:USTF0",1742515947615,8.65050113,128.55,128.51,37.10437922]
["bitfinex-derivatives","SOLF0:USTF0",1742515947819,8.65050113,128.55,128.51,29.31877922]
["bitfinex-derivatives","SOLF0:USTF0",1742515948118,37.89050113,128.55,128.51,0.05877922]
["bitfinex-derivatives","SOLF0:USTF0",1742515948320,45.67440113,128.55,128.51,0.05877922]
["bitfinex-derivatives","SOLF0:USTF0",1742515949714,37.89050113,128.55,128.46,257.04]
["bitfinex-derivatives","SOLF0:USTF0",1742515950114,7.7857,128.52,128.46,264.8286]
["bitfinex-derivatives","SOLF0:USTF0",1742515950315,29.26,128.51,128.46,264.8286]
["bitfinex-derivatives","SOLF0:USTF0",1742515951013,0.05910726,128.5,128.47,0.05217794]
["bitfinex-derivatives","SOLF0:USTF0",1742515954123,7.84580726,128.5,128.47,0.05217794]
["bitfinex-derivatives","SOLF0:USTF0",1742515954622,0.05910726,128.5,128.47,0.05217794]
["bitfinex-derivatives","SOLF0:USTF0",1742515955020,7.84590726,128.5,128.47,0.05217794]
["bitfinex-derivatives","SOLF0:USTF0",1742515955223,0.05910726,128.5,128.47,0.05217794]
["bitfinex-derivatives","SOLF0:USTF0",1742515956024,0.05910726,128.5,128.38,300.07576591]
["bitfinex-derivatives","SOLF0:USTF0",1742515956220,33.29,128.53,128.39,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742515956524,7.7865,128.51,128.46,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742515956716,7.7865,128.51,128.47,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742515957024,33.29,128.53,128.47,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742515957322,0.05376684,128.5,128.39,256.92]
["bitfinex-derivatives","SOLF0:USTF0",1742515957524,7.7896,128.45,128.4,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742515958321,7.7896,128.45,128.42,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1742515958523,0.05123151,128.44,128.42,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1742515958724,7.84153151,128.44,128.41,0.0598058]
["bitfinex-derivatives","SOLF0:USTF0",1742515958925,0.05123151,128.44,128.41,0.0598058]
["bitfinex-derivatives","SOLF0:USTF0",1742515959424,29.13123151,128.44,128.41,0.0598058]
["bitfinex-derivatives","SOLF0:USTF0",1742515960024,7.7912,128.43,128.41,0.0598058]
["bitfinex-derivatives","SOLF0:USTF0",1742515960821,7.7914,128.42,128.41,0.0598058]
["bitfinex-derivatives","SOLF0:USTF0",1742515961013,29.13123151,128.44,128.41,0.0598058]
["bitfinex-derivatives","SOLF0:USTF0",1742515961218,29.13123151,128.44,128.39,256.92]
["bitfinex-derivatives","SOLF0:USTF0",1742515961916,7.7911,128.43,128.39,256.92]
["bitfinex-derivatives","SOLF0:USTF0",1742515962121,7.7911,128.43,128.39,264.7132]
["bitfinex-derivatives","SOLF0:USTF0",1742515962321,29.13123151,128.44,128.4,0.05067668]
["bitfinex-derivatives","SOLF0:USTF0",1742515962522,2.016,128.43,128.4,0.05067668]
["bitfinex-derivatives","SOLF0:USTF0",1742515963028,2.1595,128.42,128.4,0.05067668]
["bitfinex-derivatives","SOLF0:USTF0",1742515964225,2.1595,128.42,128.4,7.84297668]
["bitfinex-derivatives","SOLF0:USTF0",1742515964931,2.1595,128.42,128.4,0.05067668]
["bitfinex-derivatives","SOLF0:USTF0",1742515965133,2.1595,128.42,128.36,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742515965434,9.9512,128.42,128.38,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1742515965639,9.9512,128.42,128.35,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742515966336,0.05743173,128.4,128.38,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1742515967529,0.05743173,128.4,128.39,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742515970938,0.05743173,128.4,128.38,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1742515971331,0.05743173,128.4,128.39,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742515972325,0.05743173,128.4,128.38,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1742515972639,0.05743173,128.4,128.37,0.04962994]
["bitfinex-derivatives","SOLF0:USTF0",1742515973234,0.05743173,128.4,128.39,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742515978542,0.05743173,128.4,128.37,0.04962994]
["bitfinex-derivatives","SOLF0:USTF0",1742515978943,0.05743173,128.4,128.39,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742515979141,4.1212,128.43,128.38,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742515979345,2.016,128.43,128.38,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742515980347,0.05767447,128.42,128.41,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1742515982045,0.05767447,128.42,128.4,0.04953275]
["bitfinex-derivatives","SOLF0:USTF0",1742515982250,29.0,128.41,128.35,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742515982546,7.7933,128.39,128.36,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1742515983245,7.7938,128.38,128.36,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1742515983452,7.7938,128.38,128.36,7.8452473]
["bitfinex-derivatives","SOLF0:USTF0",1742515983749,7.84914303,128.39,128.37,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1742515985550,7.84914303,128.39,128.36,7.8452473]
["bitfinex-derivatives","SOLF0:USTF0",1742515986853,7.84914303,128.39,128.37,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1742515988057,0.05564303,128.39,128.37,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1742515988857,0.05564303,128.39,128.38,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742515991160,2.0061,128.42,128.36,0.0505473]
["bitfinex-derivatives","SOLF0:USTF0",1742515992063,2.0061,128.42,128.41,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1742515992256,2.016,128.43,128.38,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742515992457,2.07065904,128.43,128.4,0.05253635]
["bitfinex-derivatives","SOLF0:USTF0",1742515992657,2.07065904,128.43,128.42,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1742515994064,0.05465904,128.43,128.42,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1742516004468,2.0882,128.48,128.41,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742516004967,2.0882,128.48,128.46,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1742516005480,0.05454553,128.48,128.47,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1742516006776,0.05454553,128.48,128.46,0.05629271]
["bitfinex-derivatives","SOLF0:USTF0",1742516007774,28.64,128.47,128.4,257.06]
["bitfinex-derivatives","SOLF0:USTF0",1742516008076,30.7266,128.47,128.4,285.68]
["bitfinex-derivatives","SOLF0:USTF0",1742516009179,0.04994774,128.45,128.43,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1742516009482,0.04994774,128.45,128.42,0.05988526]
["bitfinex-derivatives","SOLF0:USTF0",1742516010279,7.83984774,128.45,128.42,7.85108526]
["bitfinex-derivatives","SOLF0:USTF0",1742516010478,0.04994774,128.45,128.42,0.05988526]
["bitfinex-derivatives","SOLF0:USTF0",1742516010774,0.04994774,128.45,128.44,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1742516012373,7.7875,128.49,128.46,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1742516012579,36.3675,128.49,128.46,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1742516013776,36.42728153,128.49,128.46,7.84739356]
["bitfinex-derivatives","SOLF0:USTF0",1742516014379,36.42728153,128.49,128.46,0.05869356]
["bitfinex-derivatives","SOLF0:USTF0",1742516014380,7.7879,128.48,128.46,0.05869356]
["bitfinex-derivatives","SOLF0:USTF0",1742516015373,36.42738153,128.49,128.46,7.84759356]
["bitfinex-derivatives","SOLF0:USTF0",1742516015572,28.59978153,128.49,128.46,0.05869356]
["bitfinex-derivatives","SOLF0:USTF0",1742516016079,28.59978153,128.49,128.4,257.06]
["bitfinex-derivatives","SOLF0:USTF0",1742516016280,28.54,128.49,128.4,257.06]
["bitfinex-derivatives","SOLF0:USTF0",1742516016576,7.7909,128.43,128.4,264.8523]
["bitfinex-derivatives","SOLF0:USTF0",1742516017179,7.84646565,128.43,128.4,264.90260453]
["bitfinex-derivatives","SOLF0:USTF0",1742516017782,7.84646565,128.43,128.41,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1742516019775,7.84646565,128.43,128.4,264.90260453]
["bitfinex-derivatives","SOLF0:USTF0",1742516019975,0.05556565,128.43,128.4,0.05030453]
["bitfinex-derivatives","SOLF0:USTF0",1742516020283,4.34386565,128.43,128.4,0.05030453]
["bitfinex-derivatives","SOLF0:USTF0",1742516021182,7.792,128.41,128.4,0.05030453]
["bitfinex-derivatives","SOLF0:USTF0",1742516021381,28.5,128.41,128.37,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1742516021782,7.7929,128.4,128.37,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1742516022581,7.84515142,128.4,128.37,7.85233907]
["bitfinex-derivatives","SOLF0:USTF0",1742516024387,0.05225142,128.4,128.38,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742516024589,0.05225142,128.4,128.37,0.05813907]
["bitfinex-derivatives","SOLF0:USTF0",1742516025282,0.05225142,128.4,128.39,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742516028392,0.05225142,128.4,128.37,0.05813907]
["bitfinex-derivatives","SOLF0:USTF0",1742516028788,7.84515142,128.4,128.37,7.85213907]
["bitfinex-derivatives","SOLF0:USTF0",1742516028990,7.84515142,128.4,128.37,0.05813907]
["bitfinex-derivatives","SOLF0:USTF0",1742516029291,0.05225142,128.4,128.37,0.05813907]
["bitfinex-derivatives","SOLF0:USTF0",1742516029491,0.05225142,128.4,128.38,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742516031783,0.05225142,128.4,128.37,7.85233907]
["bitfinex-derivatives","SOLF0:USTF0",1742516032385,7.84525142,128.4,128.37,7.85233907]
["bitfinex-derivatives","SOLF0:USTF0",1742516032591,0.05225142,128.4,128.38,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1742516033996,7.84495142,128.4,128.38,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1742516034596,7.84495142,128.4,128.37,7.85223907]
["bitfinex-derivatives","SOLF0:USTF0",1742516034902,7.7933,128.39,128.37,0.05813907]
["bitfinex-derivatives","SOLF0:USTF0",1742516035299,0.05225142,128.4,128.37,0.05813907]
["bitfinex-derivatives","SOLF0:USTF0",1742516036011,7.84515142,128.4,128.37,0.05813907]
["bitfinex-derivatives","SOLF0:USTF0",1742516036312,7.84515142,128.4,128.37,7.85223907]
["bitfinex-derivatives","SOLF0:USTF0",1742516037205,7.84515142,128.4,128.38,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742516038005,0.05225142,128.4,128.38,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742516038814,0.05225142,128.4,128.39,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742516039309,0.05225142,128.4,128.37,0.05813907]
["bitfinex-derivatives","SOLF0:USTF0",1742516039512,7.84495142,128.4,128.38,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1742516041607,7.84495142,128.4,128.37,7.85243907]
["bitfinex-derivatives","SOLF0:USTF0",1742516041804,7.7933,128.39,128.37,7.85243907]
["bitfinex-derivatives","SOLF0:USTF0",1742516042016,0.05225142,128.4,128.37,0.05813907]
["bitfinex-derivatives","SOLF0:USTF0",1742516042312,7.7936,128.39,128.37,0.05813907]
["bitfinex-derivatives","SOLF0:USTF0",1742516042913,7.7938,128.38,128.37,0.05813907]
["bitfinex-derivatives","SOLF0:USTF0",1742516043312,0.05225142,128.4,128.37,0.05813907]
["bitfinex-derivatives","SOLF0:USTF0",1742516044319,0.05225142,128.4,128.37,7.85223907]
["bitfinex-derivatives","SOLF0:USTF0",1742516045318,7.7934,128.39,128.37,7.85223907]
["bitfinex-derivatives","SOLF0:USTF0",1742516046910,7.7934,128.39,128.37,0.05813907]
["bitfinex-derivatives","SOLF0:USTF0",1742516047608,7.7938,128.38,128.37,0.05813907]
["bitfinex-derivatives","SOLF0:USTF0",1742516048223,7.7936,128.39,128.37,0.05813907]
["bitfinex-derivatives","SOLF0:USTF0",1742516048725,0.05225142,128.4,128.37,0.05813907]
["bitfinex-derivatives","SOLF0:USTF0",1742516048913,7.7932,128.39,128.37,0.05813907]
["bitfinex-derivatives","SOLF0:USTF0",1742516049522,7.7938,128.38,128.37,0.05813907]
["bitfinex-derivatives","SOLF0:USTF0",1742516049721,0.05225142,128.4,128.37,7.85203907]
["bitfinex-derivatives","SOLF0:USTF0",1742516050115,7.84515142,128.4,128.37,0.05813907]
["bitfinex-derivatives","SOLF0:USTF0",1742516050420,4.2883,128.43,128.38,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742516050421,32.5883,128.43,128.38,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742516050817,7.7914,128.42,128.4,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1742516051016,4.2883,128.43,128.38,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742516051216,12.0792,128.43,128.38,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742516051618,0.05875208,128.42,128.39,0.05610506]
["bitfinex-derivatives","SOLF0:USTF0",1742516052411,0.05875208,128.42,128.4,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1742516053225,0.05875208,128.42,128.41,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1742516075945,0.05875208,128.42,128.41,35.812]
["bitfinex-derivatives","SOLF0:USTF0",1742516081245,0.05875208,128.42,128.41,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742516081443,0.05875208,128.42,128.4,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1742516081842,0.05875208,128.42,128.39,35.80930506]
["bitfinex-derivatives","SOLF0:USTF0",1742516082148,7.85025208,128.42,128.39,28.01610506]
["bitfinex-derivatives","SOLF0:USTF0",1742516083049,0.05875208,128.42,128.39,0.05610506]
["bitfinex-derivatives","SOLF0:USTF0",1742516083253,1.9999,128.41,128.37,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1742516083545,7.7936,128.39,128.37,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1742516084450,7.8517876,128.39,128.37,257.14992214]
["bitfinex-derivatives","SOLF0:USTF0",1742516085550,0.0581876,128.39,128.37,257.14992214]
["bitfinex-derivatives","SOLF0:USTF0",1742516086048,0.0581876,128.39,128.37,264.94412214]
["bitfinex-derivatives","SOLF0:USTF0",1742516091750,7.8513876,128.39,128.37,264.94412214]
["bitfinex-derivatives","SOLF0:USTF0",1742516091941,7.8513876,128.39,128.37,257.14992214]
["bitfinex-derivatives","SOLF0:USTF0",1742516093951,7.8513876,128.39,128.37,0.04992214]
["bitfinex-derivatives","SOLF0:USTF0",1742516094451,0.0581876,128.39,128.37,7.84432214]
["bitfinex-derivatives","SOLF0:USTF0",1742516095447,7.8514876,128.39,128.37,7.84432214]
["bitfinex-derivatives","SOLF0:USTF0",1742516095744,0.0581876,128.39,128.37,7.84432214]
["bitfinex-derivatives","SOLF0:USTF0",1742516097054,0.0581876,128.39,128.38,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742516099858,0.0581876,128.39,128.37,0.04992214]
["bitfinex-derivatives","SOLF0:USTF0",1742516100557,7.7938,128.38,128.37,0.04992214]
["bitfinex-derivatives","SOLF0:USTF0",1742516102853,7.8517876,128.39,128.37,0.04992214]
["bitfinex-derivatives","SOLF0:USTF0",1742516103249,0.0581876,128.39,128.37,0.04992214]
["bitfinex-derivatives","SOLF0:USTF0",1742516103654,0.0581876,128.39,128.37,7.84432214]
["bitfinex-derivatives","SOLF0:USTF0",1742516103949,35.6705,128.44,128.38,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742516104151,6.3264,128.46,128.38,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742516104356,27.88,128.45,128.38,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742516104864,27.88,128.45,128.42,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1742516105162,0.05496296,128.43,128.42,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1742516111266,0.05496296,128.43,128.41,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1742516114560,0.05496296,128.43,128.4,0.05541782]
["bitfinex-derivatives","SOLF0:USTF0",1742516115167,7.792,128.41,128.4,0.05541782]
["bitfinex-derivatives","SOLF0:USTF0",1742516115367,27.82,128.42,128.37,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1742516115564,7.7935,128.39,128.37,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1742516116470,7.84346506,128.39,128.37,257.15679521]
["bitfinex-derivatives","SOLF0:USTF0",1742516117069,7.7938,128.38,128.37,257.15679521]
["bitfinex-derivatives","SOLF0:USTF0",1742516117271,7.7938,128.38,128.37,0.05679521]
["bitfinex-derivatives","SOLF0:USTF0",1742516119362,35.66366506,128.39,128.37,0.05679521]
["bitfinex-derivatives","SOLF0:USTF0",1742516119563,27.86996506,128.39,128.37,0.05679521]
["bitfinex-derivatives","SOLF0:USTF0",1742516120365,7.7938,128.38,128.37,0.05679521]
["bitfinex-derivatives","SOLF0:USTF0",1742516124271,7.7946,128.37,128.34,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1742516125380,7.7941,128.38,128.35,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1742516126281,7.7945,128.37,128.34,7.85149964]
["bitfinex-derivatives","SOLF0:USTF0",1742516126884,7.7941,128.38,128.35,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1742516127883,7.7945,128.37,128.34,7.85149964]
["bitfinex-derivatives","SOLF0:USTF0",1742516130287,7.7951,128.36,128.34,7.85149964]
["bitfinex-derivatives","SOLF0:USTF0",1742516130686,7.84677491,128.36,128.34,7.85149964]
["bitfinex-derivatives","SOLF0:USTF0",1742516131886,7.84677491,128.36,128.34,0.05549964]
["bitfinex-derivatives","SOLF0:USTF0",1742516132382,7.84677491,128.36,128.34,7.85169964]
["bitfinex-derivatives","SOLF0:USTF0",1742516132584,0.05167491,128.36,128.34,7.85169964]
["bitfinex-derivatives","SOLF0:USTF0",1742516132785,0.05167491,128.36,128.34,0.05549964]
["bitfinex-derivatives","SOLF0:USTF0",1742516132980,7.84697491,128.36,128.34,0.05549964]
["bitfinex-derivatives","SOLF0:USTF0",1742516133385,35.68697491,128.36,128.34,0.05549964]
["bitfinex-derivatives","SOLF0:USTF0",1742516134384,0.05167491,128.36,128.34,0.05549964]
["bitfinex-derivatives","SOLF0:USTF0",1742516134992,0.05167491,128.36,128.35,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1742516138299,0.05167491,128.36,128.34,0.05549964]
["bitfinex-derivatives","SOLF0:USTF0",1742516138501,27.84,128.35,128.27,10.7784042]
["bitfinex-derivatives","SOLF0:USTF0",1742516138802,7.7987,128.3,128.27,10.7784042]
["bitfinex-derivatives","SOLF0:USTF0",1742516138999,27.84,128.31,128.27,10.7784042]
["bitfinex-derivatives","SOLF0:USTF0",1742516139198,27.84,128.3,128.27,10.7784042]
["bitfinex-derivatives","SOLF0:USTF0",1742516139594,27.89600542,128.3,128.27,10.82963251]
["bitfinex-derivatives","SOLF0:USTF0",1742516140210,35.69510542,128.3,128.27,10.82963251]
["bitfinex-derivatives","SOLF0:USTF0",1742516140399,27.89600542,128.3,128.27,10.82963251]
["bitfinex-derivatives","SOLF0:USTF0",1742516140601,0.05600542,128.3,128.27,10.82963251]
["bitfinex-derivatives","SOLF0:USTF0",1742516141002,0.05600542,128.3,128.27,0.05122831]
["bitfinex-derivatives","SOLF0:USTF0",1742516141402,0.05600542,128.3,128.29,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1742516142208,0.05600542,128.3,128.27,0.05122831]
["bitfinex-derivatives","SOLF0:USTF0",1742516142412,0.05600542,128.3,128.28,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1742516142710,0.05600542,128.3,128.27,0.05122831]
["bitfinex-derivatives","SOLF0:USTF0",1742516143005,0.05600542,128.3,128.28,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1742516143209,0.05600542,128.3,128.27,0.05122831]
["bitfinex-derivatives","SOLF0:USTF0",1742516143411,0.05600542,128.3,128.28,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1742516143812,0.05600542,128.3,128.27,0.05122831]
["bitfinex-derivatives","SOLF0:USTF0",1742516144613,7.7999,128.28,128.27,0.05122831]
["bitfinex-derivatives","SOLF0:USTF0",1742516144800,35.6399,128.28,128.27,0.05122831]
["bitfinex-derivatives","SOLF0:USTF0",1742516145205,27.84,128.28,128.27,0.05122831]
["bitfinex-derivatives","SOLF0:USTF0",1742516145912,27.84,128.28,128.27,7.85172831]
["bitfinex-derivatives","SOLF0:USTF0",1742516146914,27.84,128.28,128.27,0.05122831]
["bitfinex-derivatives","SOLF0:USTF0",1742516147113,2.1908,128.29,128.27,0.05122831]
["bitfinex-derivatives","SOLF0:USTF0",1742516147317,35.6399,128.28,128.27,0.05122831]
["bitfinex-derivatives","SOLF0:USTF0",1742516149721,27.84,128.28,128.22,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1742516150017,2.125,128.27,128.22,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1742516150213,7.8015,128.26,128.22,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1742516150418,27.84,128.25,128.22,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1742516150916,27.89623296,128.25,128.22,7.85995119]
["bitfinex-derivatives","SOLF0:USTF0",1742516151319,35.69803296,128.25,128.22,7.85995119]
["bitfinex-derivatives","SOLF0:USTF0",1742516151820,35.69803296,128.25,128.22,0.05675119]
["bitfinex-derivatives","SOLF0:USTF0",1742516152316,7.8025,128.24,128.22,0.05675119]
["bitfinex-derivatives","SOLF0:USTF0",1742516152517,27.89623296,128.25,128.22,7.86025119]
["bitfinex-derivatives","SOLF0:USTF0",1742516152721,35.69823296,128.25,128.22,7.86025119]
["bitfinex-derivatives","SOLF0:USTF0",1742516153320,35.69823296,128.25,128.23,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1742516153520,0.05623296,128.25,128.22,0.05675119]
["bitfinex-derivatives","SOLF0:USTF0",1742516154321,0.05623296,128.25,128.24,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1742516161123,30.0508,128.29,128.28,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1742516161321,30.0508,128.29,128.24,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742516162418,0.05526041,128.28,128.25,0.05785241]
["bitfinex-derivatives","SOLF0:USTF0",1742516162816,0.05526041,128.28,128.27,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742516169729,2.0054,128.34,128.31,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1742516170127,37.662,128.34,128.31,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1742516170733,7.7969,128.33,128.3,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1742516171034,7.7969,128.33,128.31,0.05716651]
["bitfinex-derivatives","SOLF0:USTF0",1742516172429,37.71129655,128.34,128.31,0.05716651]
["bitfinex-derivatives","SOLF0:USTF0",1742516172630,29.91479655,128.34,128.31,0.05716651]
["bitfinex-derivatives","SOLF0:USTF0",1742516173029,7.7969,128.33,128.31,0.05716651]
["bitfinex-derivatives","SOLF0:USTF0",1742516173920,35.6369,128.33,128.31,7.85526651]
["bitfinex-derivatives","SOLF0:USTF0",1742516174432,35.6369,128.33,128.31,0.05716651]
["bitfinex-derivatives","SOLF0:USTF0",1742516175132,35.6369,128.33,128.31,7.85516651]
["bitfinex-derivatives","SOLF0:USTF0",1742516175530,35.6369,128.33,128.31,0.05716651]
["bitfinex-derivatives","SOLF0:USTF0",1742516177131,27.84,128.33,128.31,7.85506651]
["bitfinex-derivatives","SOLF0:USTF0",1742516177726,35.6369,128.33,128.31,0.05716651]
["bitfinex-derivatives","SOLF0:USTF0",1742516177927,27.84,128.33,128.31,0.05716651]
["bitfinex-derivatives","SOLF0:USTF0",1742516178217,7.7975,128.32,128.31,0.05716651]
["bitfinex-derivatives","SOLF0:USTF0",1742516179633,27.84,128.33,128.25,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742516179831,27.84,128.33,128.23,43.15576591]
["bitfinex-derivatives","SOLF0:USTF0",1742516180033,27.84,128.33,128.24,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742516180431,7.7993,128.29,128.24,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742516180631,7.7993,128.29,128.23,43.15576591]
["bitfinex-derivatives","SOLF0:USTF0",1742516180928,0.04932263,128.28,128.25,0.05148279]
["bitfinex-derivatives","SOLF0:USTF0",1742516181434,0.04932263,128.28,128.26,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1742516182736,0.04932263,128.28,128.25,0.05148279]
["bitfinex-derivatives","SOLF0:USTF0",1742516183033,0.04932263,128.28,128.27,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1742516183637,0.04932263,128.28,128.26,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1742516184938,0.04932263,128.28,128.27,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1742516188131,35.6373,128.33,128.3,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1742516188333,7.7973,128.33,128.3,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1742516188633,7.7973,128.33,128.27,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742516189238,7.7973,128.33,128.31,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742516189634,7.85126843,128.33,128.31,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742516190241,7.85126843,128.33,128.3,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742516191032,7.7976,128.32,128.29,7.85628931]
["bitfinex-derivatives","SOLF0:USTF0",1742516191227,0.05396843,128.33,128.29,0.05728931]
["bitfinex-derivatives","SOLF0:USTF0",1742516191432,7.7987,128.3,128.29,0.05728931]
["bitfinex-derivatives","SOLF0:USTF0",1742516191938,0.05396843,128.33,128.29,0.05728931]
["bitfinex-derivatives","SOLF0:USTF0",1742516192439,7.7982,128.31,128.29,0.05728931]
["bitfinex-derivatives","SOLF0:USTF0",1742516192837,7.7987,128.3,128.29,0.05728931]
["bitfinex-derivatives","SOLF0:USTF0",1742516198345,9.9254,128.3,128.29,0.05728931]
["bitfinex-derivatives","SOLF0:USTF0",1742516201651,4.1398,128.3,128.21,300.51576591]
["bitfinex-derivatives","SOLF0:USTF0",1742516201847,1.9981,128.29,128.21,328.35576591]
["bitfinex-derivatives","SOLF0:USTF0",1742516202053,27.84,128.28,128.21,43.15576591]
["bitfinex-derivatives","SOLF0:USTF0",1742516202455,7.8028,128.24,128.21,43.15576591]
["bitfinex-derivatives","SOLF0:USTF0",1742516202652,7.8028,128.24,128.23,0.05086763]
["bitfinex-derivatives","SOLF0:USTF0",1742516209057,7.8051,128.2,128.14,10.7784042]
["bitfinex-derivatives","SOLF0:USTF0",1742516209361,27.86,128.22,128.19,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1742516209661,32.1113,128.23,128.19,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1742516210154,7.85715686,128.22,128.2,0.0506679]
["bitfinex-derivatives","SOLF0:USTF0",1742516210459,0.05325686,128.22,128.2,0.0506679]
["bitfinex-derivatives","SOLF0:USTF0",1742516211060,7.85705686,128.22,128.2,0.0506679]
["bitfinex-derivatives","SOLF0:USTF0",1742516211363,0.05325686,128.22,128.2,0.0506679]
["bitfinex-derivatives","SOLF0:USTF0",1742516211762,7.8042,128.21,128.2,0.0506679]
["bitfinex-derivatives","SOLF0:USTF0",1742516214956,0.05325686,128.22,128.2,0.0506679]
["bitfinex-derivatives","SOLF0:USTF0",1742516215454,0.05325686,128.22,128.2,7.8550679]
["bitfinex-derivatives","SOLF0:USTF0",1742516215657,0.05325686,128.22,128.2,0.0506679]
["bitfinex-derivatives","SOLF0:USTF0",1742516216055,0.05325686,128.22,128.21,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742516216262,29.9212,128.27,128.2,0.0506679]
["bitfinex-derivatives","SOLF0:USTF0",1742516217367,0.05279746,128.25,128.2,0.0506679]
["bitfinex-derivatives","SOLF0:USTF0",1742516218463,7.8025,128.24,128.2,0.0506679]
["bitfinex-derivatives","SOLF0:USTF0",1742516219265,0.05279746,128.25,128.2,0.0506679]
["bitfinex-derivatives","SOLF0:USTF0",1742516220361,0.05279746,128.25,128.22,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1742516220859,0.05279746,128.25,128.23,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1742516221260,0.05279746,128.25,128.23,7.85326638]
["bitfinex-derivatives","SOLF0:USTF0",1742516222170,7.85459746,128.25,128.23,0.05036638]
["bitfinex-derivatives","SOLF0:USTF0",1742516222767,0.05279746,128.25,128.23,7.85316638]
["bitfinex-derivatives","SOLF0:USTF0",1742516223574,0.05279746,128.25,128.24,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1742516228283,0.05279746,128.25,128.23,7.85306638]
["bitfinex-derivatives","SOLF0:USTF0",1742516229184,0.05279746,128.25,128.24,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1742516230382,0.05279746,128.25,128.23,0.05036638]
["bitfinex-derivatives","SOLF0:USTF0",1742516230781,7.85459746,128.25,128.23,7.85306638]
["bitfinex-derivatives","SOLF0:USTF0",1742516231582,7.85459746,128.25,128.23,0.05036638]
["bitfinex-derivatives","SOLF0:USTF0",1742516231783,7.8024,128.24,128.23,0.05036638]
["bitfinex-derivatives","SOLF0:USTF0",1742516232485,7.8042,128.21,128.19,35.6652]
["bitfinex-derivatives","SOLF0:USTF0",1742516232684,7.8042,128.21,128.19,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742516233286,7.8042,128.21,128.18,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742516233485,7.8048,128.2,128.17,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742516233693,7.8048,128.2,128.18,0.05192508]
["bitfinex-derivatives","SOLF0:USTF0",1742516234375,7.8048,128.2,128.18,7.85792508]
["bitfinex-derivatives","SOLF0:USTF0",1742516234990,7.8048,128.2,128.18,0.05192508]
["bitfinex-derivatives","SOLF0:USTF0",1742516237277,0.05919499,128.21,128.18,0.05192508]
["bitfinex-derivatives","SOLF0:USTF0",1742516237481,0.05919499,128.21,128.18,7.85782508]
["bitfinex-derivatives","SOLF0:USTF0",1742516237784,7.86379499,128.21,128.18,7.85782508]
["bitfinex-derivatives","SOLF0:USTF0",1742516237984,0.05919499,128.21,128.18,0.05192508]
["bitfinex-derivatives","SOLF0:USTF0",1742516238682,0.05919499,128.21,128.18,7.85782508]
["bitfinex-derivatives","SOLF0:USTF0",1742516239088,7.86369499,128.21,128.18,7.85782508]
["bitfinex-derivatives","SOLF0:USTF0",1742516240093,7.86369499,128.21,128.19,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1742516240391,0.05919499,128.21,128.18,0.05192508]
["bitfinex-derivatives","SOLF0:USTF0",1742516240589,0.05919499,128.21,128.18,27.91192508]
["bitfinex-derivatives","SOLF0:USTF0",1742516240787,0.05919499,128.21,128.2,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1742516241685,29.8988,128.25,128.24,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1742516241885,27.86,128.29,128.22,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742516242086,27.86,128.29,128.23,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742516242292,27.86,128.29,128.25,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1742516242792,7.8,128.28,128.25,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1742516243086,7.85772824,128.28,128.26,0.06006558]
["bitfinex-derivatives","SOLF0:USTF0",1742516244693,0.05772824,128.28,128.27,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1742516249594,0.05772824,128.28,128.26,0.06006558]
["bitfinex-derivatives","SOLF0:USTF0",1742516250095,7.8005,128.27,128.26,0.06006558]
["bitfinex-derivatives","SOLF0:USTF0",1742516250894,7.85792824,128.28,128.26,0.06006558]
["bitfinex-derivatives","SOLF0:USTF0",1742516251193,0.05772824,128.28,128.26,0.06006558]
["bitfinex-derivatives","SOLF0:USTF0",1742516251391,0.05772824,128.28,128.27,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1742516252192,0.05772824,128.28,128.26,35.70096558]
["bitfinex-derivatives","SOLF0:USTF0",1742516252999,0.05772824,128.28,128.26,0.06006558]
["bitfinex-derivatives","SOLF0:USTF0",1742516253498,7.8005,128.27,128.26,0.06006558]
["bitfinex-derivatives","SOLF0:USTF0",1742516254102,7.802,128.25,128.22,293.0833]
["bitfinex-derivatives","SOLF0:USTF0",1742516254397,27.84,128.27,128.19,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742516254602,7.8035,128.23,128.2,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742516255300,7.86332792,128.23,128.2,7.85529391]
["bitfinex-derivatives","SOLF0:USTF0",1742516255496,7.8036,128.22,128.2,0.05109391]
["bitfinex-derivatives","SOLF0:USTF0",1742516255794,0.05982792,128.23,128.2,0.05109391]
["bitfinex-derivatives","SOLF0:USTF0",1742516255999,7.8042,128.21,128.2,0.05109391]
["bitfinex-derivatives","SOLF0:USTF0",1742516256891,27.89982792,128.23,128.2,0.05109391]
["bitfinex-derivatives","SOLF0:USTF0",1742516257384,27.89982792,128.23,128.2,7.85569391]
["bitfinex-derivatives","SOLF0:USTF0",1742516258486,35.70332792,128.23,128.2,7.85569391]
["bitfinex-derivatives","SOLF0:USTF0",1742516258891,27.89982792,128.23,128.2,0.05109391]
["bitfinex-derivatives","SOLF0:USTF0",1742516259094,7.8037,128.22,128.2,0.05109391]
["bitfinex-derivatives","SOLF0:USTF0",1742516259599,35.70312792,128.23,128.2,0.05109391]
["bitfinex-derivatives","SOLF0:USTF0",1742516259800,35.70312792,128.23,128.2,7.85579391]
["bitfinex-derivatives","SOLF0:USTF0",1742516263294,27.89982792,128.23,128.2,0.05109391]
["bitfinex-derivatives","SOLF0:USTF0",1742516263494,0.05982792,128.23,128.2,0.05109391]
["bitfinex-derivatives","SOLF0:USTF0",1742516263695,0.05982792,128.23,128.2,27.91109391]
["bitfinex-derivatives","SOLF0:USTF0",1742516263895,0.05982792,128.23,128.22,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1742516267705,0.05982792,128.23,128.21,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1742516267897,7.86282792,128.23,128.2,27.91109391]
["bitfinex-derivatives","SOLF0:USTF0",1742516268314,7.86282792,128.23,128.2,35.71559391]
["bitfinex-derivatives","SOLF0:USTF0",1742516269009,0.05982792,128.23,128.2,0.05109391]
["bitfinex-derivatives","SOLF0:USTF0",1742516269709,7.8042,128.21,128.2,0.05109391]
["bitfinex-derivatives","SOLF0:USTF0",1742516270806,7.8048,128.2,128.17,265.1864]
["bitfinex-derivatives","SOLF0:USTF0",1742516271712,7.8054,128.19,128.17,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742516271901,7.8054,128.19,128.16,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1742516272106,7.85707818,128.19,128.17,0.0595425]
["bitfinex-derivatives","SOLF0:USTF0",1742516272411,7.806,128.18,128.17,0.0595425]
["bitfinex-derivatives","SOLF0:USTF0",1742516273405,7.85727818,128.19,128.17,0.0595425]
["bitfinex-derivatives","SOLF0:USTF0",1742516274821,0.05167818,128.19,128.17,0.0595425]
["bitfinex-derivatives","SOLF0:USTF0",1742516275615,0.05167818,128.19,128.18,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1742516278812,0.05167818,128.19,128.18,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1742516280311,7.818e-05,128.19,128.18,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1742516280513,27.86,128.23,128.22,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1742516280710,37.7826,128.25,128.22,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1742516281419,29.9804,128.25,128.21,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1742516281620,30.03979944,128.25,128.22,0.0582775]
["bitfinex-derivatives","SOLF0:USTF0",1742516282217,7.8027,128.24,128.22,0.0582775]
["bitfinex-derivatives","SOLF0:USTF0",1742516282924,7.803,128.23,128.22,0.0582775]
["bitfinex-derivatives","SOLF0:USTF0",1742516285326,30.03979944,128.25,128.17,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742516285516,29.9804,128.25,128.18,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1742516285715,29.9804,128.25,128.17,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742516285716,7.8038,128.22,128.17,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742516286523,7.86138906,128.21,128.18,0.04990767]
["bitfinex-derivatives","SOLF0:USTF0",1742516286918,7.86138906,128.21,128.18,7.85550767]
["bitfinex-derivatives","SOLF0:USTF0",1742516287120,7.8048,128.2,128.18,0.04990767]
["bitfinex-derivatives","SOLF0:USTF0",1742516287426,9.9098,128.2,128.18,0.04990767]
["bitfinex-derivatives","SOLF0:USTF0",1742516289729,7.8054,128.19,128.18,0.04990767]
["bitfinex-derivatives","SOLF0:USTF0",1742516290427,9.8492,128.19,128.18,0.04990767]
["bitfinex-derivatives","SOLF0:USTF0",1742516292120,37.7092,128.19,128.18,0.04990767]
["bitfinex-derivatives","SOLF0:USTF0",1742516294736,2.105,128.2,128.18,0.04990767]
["bitfinex-derivatives","SOLF0:USTF0",1742516294925,2.04658906,128.21,128.18,0.04990767]
["bitfinex-derivatives","SOLF0:USTF0",1742516295335,2.04658906,128.21,128.18,7.85540767]
["bitfinex-derivatives","SOLF0:USTF0",1742516295524,2.04658906,128.21,128.18,0.04990767]
["bitfinex-derivatives","SOLF0:USTF0",1742516295830,7.8052,128.2,128.18,0.04990767]
["bitfinex-derivatives","SOLF0:USTF0",1742516296234,27.86,128.19,128.12,257.46]
["bitfinex-derivatives","SOLF0:USTF0",1742516296428,7.8072,128.17,128.14,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1742516297533,7.86546635,128.17,128.14,7.8677776]
["bitfinex-derivatives","SOLF0:USTF0",1742516298134,7.8072,128.16,128.14,7.8677776]
["bitfinex-derivatives","SOLF0:USTF0",1742516298733,7.8072,128.16,128.14,0.0595776]
["bitfinex-derivatives","SOLF0:USTF0",1742516299132,7.8091,128.13,128.12,43.15576591]
["bitfinex-derivatives","SOLF0:USTF0",1742516299433,35.6691,128.13,128.12,36.57296591]
["bitfinex-derivatives","SOLF0:USTF0",1742516299636,27.86,128.13,128.09,10.7784042]
["bitfinex-derivatives","SOLF0:USTF0",1742516299831,7.81,128.12,128.09,10.7784042]
["bitfinex-derivatives","SOLF0:USTF0",1742516300334,7.86349795,128.12,128.09,10.83208243]
["bitfinex-derivatives","SOLF0:USTF0",1742516300733,0.05349795,128.12,128.09,10.83208243]
["bitfinex-derivatives","SOLF0:USTF0",1742516300927,0.05349795,128.12,128.09,18.64308243]
["bitfinex-derivatives","SOLF0:USTF0",1742516301633,7.86329795,128.12,128.09,18.64308243]
["bitfinex-derivatives","SOLF0:USTF0",1742516302534,7.8104,128.11,128.09,10.83208243]
["bitfinex-derivatives","SOLF0:USTF0",1742516302733,0.05349795,128.12,128.09,10.83208243]
["bitfinex-derivatives","SOLF0:USTF0",1742516303525,7.8106,128.11,128.09,10.83208243]
["bitfinex-derivatives","SOLF0:USTF0",1742516304133,7.8106,128.11,128.09,0.05367823]
["bitfinex-derivatives","SOLF0:USTF0",1742516304436,7.8109,128.1,128.09,0.05367823]
["bitfinex-derivatives","SOLF0:USTF0",1742516304835,0.05349795,128.12,128.09,0.05367823]
["bitfinex-derivatives","SOLF0:USTF0",1742516305427,0.05349795,128.12,128.09,7.86507823]
["bitfinex-derivatives","SOLF0:USTF0",1742516306440,7.86349795,128.12,128.09,7.86507823]
["bitfinex-derivatives","SOLF0:USTF0",1742516307337,0.05349795,128.12,128.09,7.86507823]
["bitfinex-derivatives","SOLF0:USTF0",1742516307732,0.05349795,128.12,128.09,0.05367823]
["bitfinex-derivatives","SOLF0:USTF0",1742516308038,0.05349795,128.12,128.09,27.91367823]
["bitfinex-derivatives","SOLF0:USTF0",1742516308738,0.05349795,128.12,128.11,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1742516309640,7.86339795,128.12,128.09,27.91367823]
["bitfinex-derivatives","SOLF0:USTF0",1742516309847,27.93349795,128.12,128.09,0.05367823]
["bitfinex-derivatives","SOLF0:USTF0",1742516310644,7.8106,128.11,128.09,0.05367823]
["bitfinex-derivatives","SOLF0:USTF0",1742516312340,35.74349795,128.12,128.09,7.86507823]
["bitfinex-derivatives","SOLF0:USTF0",1742516313743,7.8103,128.11,128.09,7.86507823]
["bitfinex-derivatives","SOLF0:USTF0",1742516313950,7.8103,128.11,128.09,0.05367823]
["bitfinex-derivatives","SOLF0:USTF0",1742516319638,7.8109,128.1,128.09,0.05367823]
["bitfinex-derivatives","SOLF0:USTF0",1742516320142,7.8125,128.08,128.04,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742516320840,7.8125,128.08,128.04,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1742516321040,7.8125,128.08,128.03,285.6325]
["bitfinex-derivatives","SOLF0:USTF0",1742516321249,0.05093028,128.07,128.06,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1742516324952,0.05093028,128.07,128.04,0.05893794]
["bitfinex-derivatives","SOLF0:USTF0",1742516325252,0.05093028,128.07,128.06,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1742516325454,0.05093028,128.07,128.04,0.05893794]
["bitfinex-derivatives","SOLF0:USTF0",1742516326452,7.86363028,128.07,128.05,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1742516327048,7.8133,128.06,128.04,0.05893794]
["bitfinex-derivatives","SOLF0:USTF0",1742516327245,35.6933,128.06,128.04,0.05893794]
["bitfinex-derivatives","SOLF0:USTF0",1742516327743,7.8139,128.05,128.04,0.05893794]
["bitfinex-derivatives","SOLF0:USTF0",1742516329149,27.88,128.06,127.99,10.7784042]
["bitfinex-derivatives","SOLF0:USTF0",1742516329456,31.8496,128.06,127.99,10.7784042]
["bitfinex-derivatives","SOLF0:USTF0",1742516330253,7.815,128.04,128.01,0.05477235]
["bitfinex-derivatives","SOLF0:USTF0",1742516330457,27.88,128.03,128.01,0.05477235]
["bitfinex-derivatives","SOLF0:USTF0",1742516331257,0.05656973,128.04,128.01,0.05477235]
["bitfinex-derivatives","SOLF0:USTF0",1742516331858,0.05656973,128.04,128.01,7.87087235]
["bitfinex-derivatives","SOLF0:USTF0",1742516333654,0.05656973,128.04,128.02,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742516334557,0.05656973,128.04,128.01,7.87087235]
["bitfinex-derivatives","SOLF0:USTF0",1742516336062,0.05656973,128.04,128.01,7.87087235]
["bitfinex-derivatives","SOLF0:USTF0",1742516336861,0.05656973,128.04,128.02,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1742516337453,0.05656973,128.04,128.03,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1742516345768,0.05656973,128.04,128.01,0.05477235]
["bitfinex-derivatives","SOLF0:USTF0",1742516346369,0.05656973,128.04,128.02,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742516348678,7.87126973,128.04,128.02,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742516350182,7.8155,128.03,128.01,0.05477235]
["bitfinex-derivatives","SOLF0:USTF0",1742516350783,7.8151,128.03,128.01,0.05477235]
["bitfinex-derivatives","SOLF0:USTF0",1742516351383,35.75136973,128.04,128.01,7.87107235]
["bitfinex-derivatives","SOLF0:USTF0",1742516352579,27.93656973,128.04,128.01,7.87107235]
["bitfinex-derivatives","SOLF0:USTF0",1742516352773,27.93656973,128.04,128.01,0.05477235]
["bitfinex-derivatives","SOLF0:USTF0",1742516352977,2.1917,128.03,128.01,0.05477235]
["bitfinex-derivatives","SOLF0:USTF0",1742516353478,7.8158,128.02,128.01,0.05477235]
["bitfinex-derivatives","SOLF0:USTF0",1742516356081,7.8158,128.02,127.99,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1742516356277,7.8164,128.01,127.97,257.84]
["bitfinex-derivatives","SOLF0:USTF0",1742516356472,2.1917,128.03,127.97,257.84]
["bitfinex-derivatives","SOLF0:USTF0",1742516357282,0.05838074,128.01,127.99,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1742516358879,0.05838074,128.01,127.97,257.84]
["bitfinex-derivatives","SOLF0:USTF0",1742516359275,0.05838074,128.01,127.97,262.0742]
["bitfinex-derivatives","SOLF0:USTF0",1742516360384,0.05838074,128.01,128.0,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1742516365283,29.919,128.08,127.99,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742516365690,37.7314,128.08,127.99,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742516365890,2.039,128.08,127.99,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742516366388,0.05301259,128.05,128.02,0.05674312]
["bitfinex-derivatives","SOLF0:USTF0",1742516366586,0.05301259,128.05,128.03,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742516367089,0.05301259,128.05,128.04,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1742516372489,32.1989,128.11,128.08,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1742516372889,40.0096,128.11,128.08,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1742516373691,40.06921858,128.11,128.08,7.86934339]
["bitfinex-derivatives","SOLF0:USTF0",1742516373889,0.05961858,128.11,128.08,0.05764339]
["bitfinex-derivatives","SOLF0:USTF0",1742516374285,0.05961858,128.11,128.09,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742516374591,0.05961858,128.11,128.1,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1742516374793,32.0142,128.16,128.09,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742516374984,39.8214,128.16,128.13,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1742516375180,32.0142,128.16,128.09,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742516375585,32.0142,128.16,128.07,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742516375781,32.0142,128.16,128.09,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1742516375984,0.05567785,128.13,128.1,0.04994446]
["bitfinex-derivatives","SOLF0:USTF0",1742516376190,7.8103,128.11,128.1,0.04994446]
["bitfinex-derivatives","SOLF0:USTF0",1742516376593,27.88,128.12,128.1,0.04994446]
["bitfinex-derivatives","SOLF0:USTF0",1742516376793,35.69,128.12,128.1,0.04994446]
["bitfinex-derivatives","SOLF0:USTF0",1742516377486,27.88,128.12,128.1,0.04994446]
["bitfinex-derivatives","SOLF0:USTF0",1742516377681,7.86497785,128.13,128.1,0.04994446]
["bitfinex-derivatives","SOLF0:USTF0",1742516377883,0.05567785,128.13,128.1,0.04994446]
["bitfinex-derivatives","SOLF0:USTF0",1742516378091,0.05567785,128.13,128.11,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1742516378389,0.05567785,128.13,128.1,27.92994446]
["bitfinex-derivatives","SOLF0:USTF0",1742516378693,0.05567785,128.13,128.11,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1742516378993,0.05567785,128.13,128.12,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742516379794,0.05567785,128.13,128.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742516380195,7.86507785,128.13,128.1,35.74064446]
["bitfinex-derivatives","SOLF0:USTF0",1742516380390,0.05567785,128.13,128.1,0.04994446]
["bitfinex-derivatives","SOLF0:USTF0",1742516380896,7.8097,128.12,128.1,0.04994446]
["bitfinex-derivatives","SOLF0:USTF0",1742516381295,0.05567785,128.13,128.1,0.04994446]
["bitfinex-derivatives","SOLF0:USTF0",1742516381598,0.05567785,128.13,128.1,7.86054446]
["bitfinex-derivatives","SOLF0:USTF0",1742516381893,7.86507785,128.13,128.1,7.86054446]
["bitfinex-derivatives","SOLF0:USTF0",1742516382099,0.05567785,128.13,128.11,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1742516382795,0.05567785,128.13,128.1,7.86054446]
["bitfinex-derivatives","SOLF0:USTF0",1742516383186,7.86477785,128.13,128.11,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1742516383388,0.05567785,128.13,128.11,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1742516383999,0.05567785,128.13,128.12,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742516384201,0.05567785,128.13,128.1,0.04994446]
["bitfinex-derivatives","SOLF0:USTF0",1742516384599,0.05567785,128.13,128.11,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742516385303,0.05567785,128.13,128.12,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742516387605,7.8061,128.18,128.15,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1742516387801,35.6661,128.18,128.15,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1742516388600,5.85644781,128.27,128.16,285.56]
["bitfinex-derivatives","SOLF0:USTF0",1742516388805,2.0824,128.26,128.16,289.6433]
["bitfinex-derivatives","SOLF0:USTF0",1742516389005,2.0824,128.26,128.16,289.9804]
["bitfinex-derivatives","SOLF0:USTF0",1742516389206,2.0824,128.26,128.21,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742516389405,2.0824,128.26,128.21,35.7239]
["bitfinex-derivatives","SOLF0:USTF0",1742516389806,9.8837,128.26,128.21,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742516390005,0.04939345,128.25,128.22,0.05954462]
["bitfinex-derivatives","SOLF0:USTF0",1742516390607,7.85119345,128.25,128.22,0.05954462]
["bitfinex-derivatives","SOLF0:USTF0",1742516391805,0.04939345,128.25,128.22,0.05954462]
["bitfinex-derivatives","SOLF0:USTF0",1742516392500,0.04939345,128.25,128.22,7.86264462]
["bitfinex-derivatives","SOLF0:USTF0",1742516392695,0.04939345,128.25,128.22,0.05954462]
["bitfinex-derivatives","SOLF0:USTF0",1742516394006,0.04939345,128.25,128.22,7.86304462]
["bitfinex-derivatives","SOLF0:USTF0",1742516398313,7.85119345,128.25,128.22,7.86304462]
["bitfinex-derivatives","SOLF0:USTF0",1742516398709,0.04939345,128.25,128.22,7.86304462]
["bitfinex-derivatives","SOLF0:USTF0",1742516399810,7.85149345,128.25,128.22,7.86304462]
["bitfinex-derivatives","SOLF0:USTF0",1742516400911,7.8024,128.24,128.22,0.05954462]
["bitfinex-derivatives","SOLF0:USTF0",1742516402214,0.04939345,128.25,128.22,7.86304462]
["bitfinex-derivatives","SOLF0:USTF0",1742516402410,0.04939345,128.25,128.22,0.05954462]
["bitfinex-derivatives","SOLF0:USTF0",1742516402807,0.04939345,128.25,128.23,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742516403112,7.8002,128.28,128.23,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742516403508,9.8938,128.29,128.23,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742516403902,2.0943,128.29,128.25,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1742516404105,7.85923272,128.27,128.25,0.05301195]
["bitfinex-derivatives","SOLF0:USTF0",1742516404309,0.05823272,128.27,128.25,0.05301195]
["bitfinex-derivatives","SOLF0:USTF0",1742516404616,0.05823272,128.27,128.26,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1742516405006,0.05823272,128.27,128.25,0.05301195]
["bitfinex-derivatives","SOLF0:USTF0",1742516405212,0.05823272,128.27,128.25,7.85461195]
["bitfinex-derivatives","SOLF0:USTF0",1742516405516,27.84,128.32,128.26,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742516405811,6.2299,128.34,128.27,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1742516406013,27.88,128.33,128.26,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742516406215,27.88,128.33,128.23,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1742516406410,27.88,128.33,128.24,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742516406613,0.05976259,128.29,128.27,0.05983816]
["bitfinex-derivatives","SOLF0:USTF0",1742516407221,7.7999,128.28,128.27,0.05983816]
["bitfinex-derivatives","SOLF0:USTF0",1742516407422,0.05976259,128.29,128.27,0.05983816]
["bitfinex-derivatives","SOLF0:USTF0",1742516407918,0.05976259,128.29,128.27,7.86023816]
["bitfinex-derivatives","SOLF0:USTF0",1742516408121,0.05976259,128.29,128.27,0.05983816]
["bitfinex-derivatives","SOLF0:USTF0",1742516408415,7.85936259,128.29,128.27,0.05983816]
["bitfinex-derivatives","SOLF0:USTF0",1742516408621,0.05976259,128.29,128.27,27.93983816]
["bitfinex-derivatives","SOLF0:USTF0",1742516408815,0.05976259,128.29,128.27,35.74003816]
["bitfinex-derivatives","SOLF0:USTF0",1742516409710,7.85916259,128.29,128.27,35.74003816]
["bitfinex-derivatives","SOLF0:USTF0",1742516409921,0.05976259,128.29,128.27,27.93983816]
["bitfinex-derivatives","SOLF0:USTF0",1742516410422,7.7999,128.28,128.27,27.93983816]
["bitfinex-derivatives","SOLF0:USTF0",1742516410819,7.7999,128.28,128.27,0.05983816]
["bitfinex-derivatives","SOLF0:USTF0",1742516411221,0.05976259,128.29,128.27,0.05983816]
["bitfinex-derivatives","SOLF0:USTF0",1742516412025,7.7999,128.28,128.27,0.05983816]
["bitfinex-derivatives","SOLF0:USTF0",1742516412428,27.93976259,128.29,128.23,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742516412725,2.1251,128.28,128.22,265.3033]
["bitfinex-derivatives","SOLF0:USTF0",1742516413324,2.1251,128.28,128.23,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1742516413525,0.0569869,128.26,128.24,0.05127211]
["bitfinex-derivatives","SOLF0:USTF0",1742516414326,0.0569869,128.26,128.24,7.85357211]
["bitfinex-derivatives","SOLF0:USTF0",1742516415426,7.8581869,128.26,128.24,0.05127211]
["bitfinex-derivatives","SOLF0:USTF0",1742516415932,0.0569869,128.26,128.24,0.05127211]
["bitfinex-derivatives","SOLF0:USTF0",1742516416130,0.0569869,128.26,128.24,7.85347211]
["bitfinex-derivatives","SOLF0:USTF0",1742516416431,27.88,128.3,128.24,0.05127211]
["bitfinex-derivatives","SOLF0:USTF0",1742516416634,27.88,128.3,128.25,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742516416819,27.88,128.31,128.25,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742516417434,0.05609976,128.29,128.27,0.04991921]
["bitfinex-derivatives","SOLF0:USTF0",1742516417834,0.05609976,128.29,128.27,7.85031921]
["bitfinex-derivatives","SOLF0:USTF0",1742516418024,0.05609976,128.29,128.27,0.04991921]
["bitfinex-derivatives","SOLF0:USTF0",1742516418224,29.9826,128.32,128.27,0.04991921]
["bitfinex-derivatives","SOLF0:USTF0",1742516418430,37.7804,128.32,128.29,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1742516418641,9.8604,128.32,128.29,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1742516419027,7.7981,128.31,128.29,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1742516419330,27.92,128.34,128.28,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742516419531,7.7968,128.34,128.28,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742516419831,27.92,128.35,128.28,285.34]
["bitfinex-derivatives","SOLF0:USTF0",1742516420433,0.05278764,128.33,128.3,0.05028724]
["bitfinex-derivatives","SOLF0:USTF0",1742516420633,7.7975,128.32,128.3,0.05028724]
["bitfinex-derivatives","SOLF0:USTF0",1742516421033,7.84978764,128.33,128.3,0.05028724]
["bitfinex-derivatives","SOLF0:USTF0",1742516422140,7.7975,128.32,128.3,0.05028724]
["bitfinex-derivatives","SOLF0:USTF0",1742516423933,7.7981,128.31,128.3,0.05028724]
["bitfinex-derivatives","SOLF0:USTF0",1742516424337,7.7978,128.32,128.3,0.05028724]
["bitfinex-derivatives","SOLF0:USTF0",1742516425338,7.7981,128.31,128.3,0.05028724]
["bitfinex-derivatives","SOLF0:USTF0",1742516428133,7.7978,128.32,128.3,0.05028724]
["bitfinex-derivatives","SOLF0:USTF0",1742516429438,7.84998764,128.33,128.3,7.84868724]
["bitfinex-derivatives","SOLF0:USTF0",1742516429739,0.05278764,128.33,128.3,7.84868724]
["bitfinex-derivatives","SOLF0:USTF0",1742516429931,7.7978,128.32,128.3,0.05028724]
["bitfinex-derivatives","SOLF0:USTF0",1742516430235,0.05278764,128.33,128.3,0.05028724]
["bitfinex-derivatives","SOLF0:USTF0",1742516430739,7.7981,128.31,128.3,0.05028724]
["bitfinex-derivatives","SOLF0:USTF0",1742516430938,0.05278764,128.33,128.3,0.05028724]
["bitfinex-derivatives","SOLF0:USTF0",1742516431139,7.7978,128.32,128.3,0.05028724]
["bitfinex-derivatives","SOLF0:USTF0",1742516432343,7.84998764,128.33,128.3,7.84888724]
["bitfinex-derivatives","SOLF0:USTF0",1742516433343,7.7975,128.32,128.3,7.84888724]
["bitfinex-derivatives","SOLF0:USTF0",1742516435349,0.05278764,128.33,128.3,0.05028724]
["bitfinex-derivatives","SOLF0:USTF0",1742516436249,0.05278764,128.33,128.32,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1742516441752,0.05278764,128.33,128.31,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742516441753,0.05278764,128.33,128.31,35.6778]
["bitfinex-derivatives","SOLF0:USTF0",1742516442456,0.05278764,128.33,128.3,0.05028724]
["bitfinex-derivatives","SOLF0:USTF0",1742516443449,7.7981,128.32,128.3,0.05028724]
["bitfinex-derivatives","SOLF0:USTF0",1742516443649,0.05278764,128.33,128.3,0.05028724]
["bitfinex-derivatives","SOLF0:USTF0",1742516444058,4.23498764,128.33,128.3,0.05028724]
["bitfinex-derivatives","SOLF0:USTF0",1742516444250,7.7981,128.31,128.3,0.05028724]
["bitfinex-derivatives","SOLF0:USTF0",1742516444647,4.23498764,128.33,128.3,0.05028724]
["bitfinex-derivatives","SOLF0:USTF0",1742516444853,7.7978,128.32,128.3,0.05028724]
["bitfinex-derivatives","SOLF0:USTF0",1742516445252,7.7975,128.32,128.3,0.05028724]
["bitfinex-derivatives","SOLF0:USTF0",1742516445658,4.23498764,128.33,128.3,0.05028724]
["bitfinex-derivatives","SOLF0:USTF0",1742516445850,7.7975,128.32,128.3,0.05028724]
["bitfinex-derivatives","SOLF0:USTF0",1742516446052,4.23498764,128.33,128.3,0.05028724]
["bitfinex-derivatives","SOLF0:USTF0",1742516446550,7.7981,128.32,128.3,0.05028724]
["bitfinex-derivatives","SOLF0:USTF0",1742516446751,4.23498764,128.33,128.3,0.05028724]
["bitfinex-derivatives","SOLF0:USTF0",1742516446951,7.7981,128.31,128.3,0.05028724]
["bitfinex-derivatives","SOLF0:USTF0",1742516449150,7.7979,128.32,128.3,0.05028724]
["bitfinex-derivatives","SOLF0:USTF0",1742516449559,0.05278764,128.33,128.3,0.05028724]
["bitfinex-derivatives","SOLF0:USTF0",1742516450053,0.05278764,128.33,128.31,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1742516451461,7.84968764,128.33,128.31,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1742516452853,7.84968764,128.33,128.3,7.84868724]
["bitfinex-derivatives","SOLF0:USTF0",1742516455865,7.84968764,128.33,128.31,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1742516455866,0.05278764,128.33,128.31,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1742516456065,0.05278764,128.33,128.3,0.05028724]
["bitfinex-derivatives","SOLF0:USTF0",1742516456363,0.05278764,128.33,128.31,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742516457665,0.05278764,128.33,128.32,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1742516458463,0.05278764,128.33,128.31,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742516458661,0.05278764,128.33,128.3,0.05028724]
["bitfinex-derivatives","SOLF0:USTF0",1742516459263,0.05278764,128.33,128.31,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1742516459659,0.05278764,128.33,128.3,0.05028724]
["bitfinex-derivatives","SOLF0:USTF0",1742516460467,0.05278764,128.33,128.32,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1742516460965,0.05278764,128.33,128.31,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742516461167,7.84968764,128.33,128.3,0.05028724]
["bitfinex-derivatives","SOLF0:USTF0",1742516461362,0.05278764,128.33,128.3,0.05028724]
["bitfinex-derivatives","SOLF0:USTF0",1742516461562,7.84998764,128.33,128.3,7.84868724]
["bitfinex-derivatives","SOLF0:USTF0",1742516462053,0.05278764,128.33,128.3,0.05028724]
["bitfinex-derivatives","SOLF0:USTF0",1742516462567,4.22658764,128.33,128.3,0.05028724]
["bitfinex-derivatives","SOLF0:USTF0",1742516462767,7.7981,128.31,128.3,0.05028724]
["bitfinex-derivatives","SOLF0:USTF0",1742516466469,0.05278764,128.33,128.3,0.05028724]
["bitfinex-derivatives","SOLF0:USTF0",1742516466861,2.10558764,128.33,128.3,0.05028724]
["bitfinex-derivatives","SOLF0:USTF0",1742516467366,2.10558764,128.33,128.24,43.2509053]
["bitfinex-derivatives","SOLF0:USTF0",1742516467568,4.2042,128.32,128.24,71.0709053]
["bitfinex-derivatives","SOLF0:USTF0",1742516467764,7.8001,128.28,128.25,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1742516468174,7.8006,128.27,128.25,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1742516468563,7.8006,128.27,128.25,7.85262947]
["bitfinex-derivatives","SOLF0:USTF0",1742516471174,7.8006,128.27,128.25,0.05122947]
["bitfinex-derivatives","SOLF0:USTF0",1742516471772,7.8011,128.26,128.25,0.05122947]
["bitfinex-derivatives","SOLF0:USTF0",1742516472675,27.82,128.27,128.2,257.3]
["bitfinex-derivatives","SOLF0:USTF0",1742516472875,4.1887,128.26,128.2,265.1045]
["bitfinex-derivatives","SOLF0:USTF0",1742516473378,7.8036,128.22,128.2,257.3]
["bitfinex-derivatives","SOLF0:USTF0",1742516473778,7.86106313,128.22,128.2,257.35286056]
["bitfinex-derivatives","SOLF0:USTF0",1742516473978,0.05746313,128.22,128.2,257.35286056]
["bitfinex-derivatives","SOLF0:USTF0",1742516474183,0.05746313,128.22,128.21,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742516474488,0.05746313,128.22,128.2,257.35286056]
["bitfinex-derivatives","SOLF0:USTF0",1742516474869,0.05746313,128.22,128.2,265.15736056]
["bitfinex-derivatives","SOLF0:USTF0",1742516476084,0.05746313,128.22,128.21,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742516476270,32.0087,128.26,128.2,257.35286056]
["bitfinex-derivatives","SOLF0:USTF0",1742516476475,39.8101,128.26,128.2,257.35286056]
["bitfinex-derivatives","SOLF0:USTF0",1742516476774,32.0087,128.26,128.2,257.35286056]
["bitfinex-derivatives","SOLF0:USTF0",1742516477272,7.8025,128.24,128.21,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1742516477482,0.05555144,128.24,128.2,257.35286056]
["bitfinex-derivatives","SOLF0:USTF0",1742516478073,7.85825144,128.24,128.21,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742516478474,0.05555144,128.24,128.21,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742516478682,0.05555144,128.24,128.2,257.35286056]
["bitfinex-derivatives","SOLF0:USTF0",1742516478876,0.05555144,128.24,128.21,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1742516479383,7.85825144,128.24,128.21,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1742516479782,0.05555144,128.24,128.22,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1742516479984,0.05555144,128.24,128.2,257.35286056]
["bitfinex-derivatives","SOLF0:USTF0",1742516480383,0.05555144,128.24,128.22,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1742516481690,0.05555144,128.24,128.2,257.35286056]
["bitfinex-derivatives","SOLF0:USTF0",1742516482581,0.05555144,128.24,128.21,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742516483592,0.05555144,128.24,128.23,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1742516498006,0.05555144,128.24,128.21,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742516498302,27.89555144,128.24,128.2,257.35286056]
["bitfinex-derivatives","SOLF0:USTF0",1742516498497,7.8038,128.22,128.2,257.35286056]
["bitfinex-derivatives","SOLF0:USTF0",1742516498701,2.0252,128.23,128.2,0.05286056]
["bitfinex-derivatives","SOLF0:USTF0",1742516499006,7.8042,128.21,128.2,0.05286056]
["bitfinex-derivatives","SOLF0:USTF0",1742516499500,35.6442,128.21,128.17,71.0909053]
["bitfinex-derivatives","SOLF0:USTF0",1742516499695,7.8055,128.19,128.17,43.2509053]
["bitfinex-derivatives","SOLF0:USTF0",1742516500606,7.8051,128.2,128.17,43.2509053]
["bitfinex-derivatives","SOLF0:USTF0",1742516500804,0.05343201,128.19,128.17,0.05305771]
["bitfinex-derivatives","SOLF0:USTF0",1742516501807,0.05343201,128.19,128.17,7.85955771]
["bitfinex-derivatives","SOLF0:USTF0",1742516502604,0.05343201,128.19,128.17,0.05305771]
["bitfinex-derivatives","SOLF0:USTF0",1742516503005,7.85893201,128.19,128.17,0.05305771]
["bitfinex-derivatives","SOLF0:USTF0",1742516503601,7.806,128.18,128.17,0.05305771]
["bitfinex-derivatives","SOLF0:USTF0",1742516504208,35.646,128.18,128.14,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1742516504406,27.84,128.18,128.13,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1742516504607,27.84,128.18,128.12,285.28]
["bitfinex-derivatives","SOLF0:USTF0",1742516504909,27.84,128.2,128.12,285.28]
["bitfinex-derivatives","SOLF0:USTF0",1742516505411,27.84,128.2,128.18,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742516505606,27.89992823,128.2,128.18,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742516505807,27.89992823,128.2,128.18,0.05800197]
["bitfinex-derivatives","SOLF0:USTF0",1742516506009,27.89992823,128.2,128.18,7.86370197]
["bitfinex-derivatives","SOLF0:USTF0",1742516506508,27.89992823,128.2,128.18,0.05800197]
["bitfinex-derivatives","SOLF0:USTF0",1742516508011,35.70472823,128.2,128.18,0.05800197]
["bitfinex-derivatives","SOLF0:USTF0",1742516509310,7.8054,128.19,128.18,0.05800197]
["bitfinex-derivatives","SOLF0:USTF0",1742516510316,35.70492823,128.2,128.18,0.05800197]
["bitfinex-derivatives","SOLF0:USTF0",1742516510611,0.05992823,128.2,128.18,0.05800197]
["bitfinex-derivatives","SOLF0:USTF0",1742516511315,7.86482823,128.2,128.18,0.05800197]
["bitfinex-derivatives","SOLF0:USTF0",1742516511815,7.8054,128.19,128.18,0.05800197]
["bitfinex-derivatives","SOLF0:USTF0",1742516528113,0.05992823,128.2,128.18,0.05800197]
["bitfinex-derivatives","SOLF0:USTF0",1742516528712,0.05992823,128.2,128.19,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1742516531223,0.05992823,128.2,128.18,7.86360197]
["bitfinex-derivatives","SOLF0:USTF0",1742516531723,0.05992823,128.2,128.18,0.05800197]
["bitfinex-derivatives","SOLF0:USTF0",1742516532423,0.05992823,128.2,128.19,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1742516533516,7.86482823,128.2,128.18,7.86370197]
["bitfinex-derivatives","SOLF0:USTF0",1742516533716,7.86482823,128.2,128.18,0.05800197]
["bitfinex-derivatives","SOLF0:USTF0",1742516535123,7.95424495,128.2,128.18,7.86390197]
["bitfinex-derivatives","SOLF0:USTF0",1742516536829,7.95424495,128.2,128.18,0.05800197]
["bitfinex-derivatives","SOLF0:USTF0",1742516537725,7.8054,128.19,128.18,0.05800197]
["bitfinex-derivatives","SOLF0:USTF0",1742516537921,35.6454,128.19,128.18,0.05800197]
["bitfinex-derivatives","SOLF0:USTF0",1742516542534,27.84,128.19,128.18,0.05800197]
["bitfinex-derivatives","SOLF0:USTF0",1742516544426,27.84,128.19,128.18,7.86400197]
["bitfinex-derivatives","SOLF0:USTF0",1742516544631,0.14934495,128.2,128.18,0.05800197]
["bitfinex-derivatives","SOLF0:USTF0",1742516545119,0.14934495,128.2,128.18,7.86370197]
["bitfinex-derivatives","SOLF0:USTF0",1742516546434,0.14934495,128.2,128.19,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1742516547045,0.13283771,128.21,128.2,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1742516547240,0.39066505,128.22,128.19,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742516547640,0.39066505,128.22,128.21,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742516548634,0.31753882,128.23,128.22,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1742516548836,0.35212749,128.25,128.22,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742516549038,0.35212749,128.25,128.19,0.5969]
["bitfinex-derivatives","SOLF0:USTF0",1742516549238,0.35212749,128.25,128.2,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742516549439,0.35212749,128.25,128.24,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1742516551951,0.87380368,128.26,128.25,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1742516552251,0.52681489,128.28,128.23,27.89433942]
["bitfinex-derivatives","SOLF0:USTF0",1742516552437,0.52681489,128.28,128.24,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1742516553449,7.85877819,128.27,128.24,11.9057]
["bitfinex-derivatives","SOLF0:USTF0",1742516553935,7.8016,128.26,128.23,35.69713942]
["bitfinex-derivatives","SOLF0:USTF0",1742516554546,0.05777819,128.27,128.23,27.89433942]
["bitfinex-derivatives","SOLF0:USTF0",1742516554751,7.85857819,128.27,128.24,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1742516554951,0.05777819,128.27,128.23,27.89433942]
["bitfinex-derivatives","SOLF0:USTF0",1742516555343,7.8013,128.26,128.23,35.69693942]
["bitfinex-derivatives","SOLF0:USTF0",1742516556047,7.8019,128.25,128.23,27.89433942]
["bitfinex-derivatives","SOLF0:USTF0",1742516558147,0.05777819,128.27,128.23,27.89433942]
["bitfinex-derivatives","SOLF0:USTF0",1742516558454,7.8024,128.24,128.23,27.89433942]
["bitfinex-derivatives","SOLF0:USTF0",1742516558752,7.8024,128.24,128.23,0.05433942]
["bitfinex-derivatives","SOLF0:USTF0",1742516566157,27.82,128.25,128.18,285.34]
["bitfinex-derivatives","SOLF0:USTF0",1742516566759,7.8042,128.21,128.18,265.3257]
["bitfinex-derivatives","SOLF0:USTF0",1742516567152,7.85475524,128.21,128.18,265.3784302]
["bitfinex-derivatives","SOLF0:USTF0",1742516568759,7.8048,128.2,128.18,265.3784302]
["bitfinex-derivatives","SOLF0:USTF0",1742516569263,0.05055524,128.21,128.18,265.3784302]
["bitfinex-derivatives","SOLF0:USTF0",1742516569959,7.85505524,128.21,128.18,265.3784302]
["bitfinex-derivatives","SOLF0:USTF0",1742516571356,7.8048,128.2,128.18,257.5727302]
["bitfinex-derivatives","SOLF0:USTF0",1742516571547,0.05055524,128.21,128.18,257.5727302]
["bitfinex-derivatives","SOLF0:USTF0",1742516572258,0.05055524,128.21,128.18,0.0527302]
["bitfinex-derivatives","SOLF0:USTF0",1742516572465,7.8054,128.19,128.18,0.0527302]
["bitfinex-derivatives","SOLF0:USTF0",1742516573663,7.8051,128.2,128.18,0.0527302]
["bitfinex-derivatives","SOLF0:USTF0",1742516574463,7.8054,128.19,128.18,0.0527302]
["bitfinex-derivatives","SOLF0:USTF0",1742516575462,35.6454,128.19,128.18,0.0527302]
["bitfinex-derivatives","SOLF0:USTF0",1742516578365,27.84,128.21,128.15,0.05398114]
["bitfinex-derivatives","SOLF0:USTF0",1742516578562,27.84,128.21,128.16,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742516578762,27.84,128.21,128.19,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1742516578963,7.8039,128.22,128.16,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742516579162,27.84,128.23,128.16,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742516579353,35.6434,128.23,128.19,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1742516579559,0.05076161,128.21,128.19,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1742516580869,0.05076161,128.21,128.2,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1742516582877,0.05076161,128.21,128.18,0.05731614]
["bitfinex-derivatives","SOLF0:USTF0",1742516583762,0.05076161,128.21,128.2,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1742516587567,0.05076161,128.21,128.19,35.6451]
["bitfinex-derivatives","SOLF0:USTF0",1742516587765,0.05076161,128.21,128.19,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742516588171,0.05076161,128.21,128.18,0.05731614]
["bitfinex-derivatives","SOLF0:USTF0",1742516588870,0.05076161,128.21,128.2,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1742516590474,0.05076161,128.21,128.18,0.05731614]
["bitfinex-derivatives","SOLF0:USTF0",1742516590773,27.87076161,128.21,128.18,0.05731614]
["bitfinex-derivatives","SOLF0:USTF0",1742516591171,7.8054,128.19,128.18,0.05731614]
["bitfinex-derivatives","SOLF0:USTF0",1742516592964,2.0051,128.2,128.18,0.05731614]
["bitfinex-derivatives","SOLF0:USTF0",1742516593167,2.0051,128.2,128.18,7.86301614]
["bitfinex-derivatives","SOLF0:USTF0",1742516594474,9.8099,128.2,128.18,7.86301614]
["bitfinex-derivatives","SOLF0:USTF0",1742516595472,9.8099,128.2,128.18,0.05731614]
["bitfinex-derivatives","SOLF0:USTF0",1742516595868,7.8054,128.19,128.18,0.05731614]
["bitfinex-derivatives","SOLF0:USTF0",1742516597881,9.8102,128.2,128.18,0.05731614]
["bitfinex-derivatives","SOLF0:USTF0",1742516599412,9.8102,128.2,128.18,7.86301614]
["bitfinex-derivatives","SOLF0:USTF0",1742516599609,2.0051,128.2,128.18,0.05731614]
["bitfinex-derivatives","SOLF0:USTF0",1742516599916,28.00387899,128.21,128.18,0.05731614]
["bitfinex-derivatives","SOLF0:USTF0",1742516600614,7.8054,128.19,128.18,0.05731614]
["bitfinex-derivatives","SOLF0:USTF0",1742516601312,7.8051,128.2,128.18,0.05731614]
["bitfinex-derivatives","SOLF0:USTF0",1742516601810,7.8054,128.19,128.18,0.05731614]
["bitfinex-derivatives","SOLF0:USTF0",1742516607429,9.9432,128.2,128.18,0.05731614]
["bitfinex-derivatives","SOLF0:USTF0",1742516608322,9.9432,128.2,128.18,7.86301614]
["bitfinex-derivatives","SOLF0:USTF0",1742516608629,9.9432,128.2,128.18,0.05731614]
["bitfinex-derivatives","SOLF0:USTF0",1742516608930,7.8054,128.19,128.18,0.05731614]
["bitfinex-derivatives","SOLF0:USTF0",1742516609124,2.1383,128.2,128.18,0.05731614]
["bitfinex-derivatives","SOLF0:USTF0",1742516609323,2.1383,128.2,128.18,7.86281614]
["bitfinex-derivatives","SOLF0:USTF0",1742516610122,9.9432,128.2,128.18,7.86281614]
["bitfinex-derivatives","SOLF0:USTF0",1742516610318,9.9432,128.2,128.18,0.05731614]
["bitfinex-derivatives","SOLF0:USTF0",1742516610521,2.1383,128.2,128.18,0.05731614]
["bitfinex-derivatives","SOLF0:USTF0",1742516610732,7.8054,128.19,128.18,0.05731614]
["bitfinex-derivatives","SOLF0:USTF0",1742516617606,9.9434,128.2,128.18,7.86331614]
["bitfinex-derivatives","SOLF0:USTF0",1742516617999,28.02387899,128.21,128.18,0.05731614]
["bitfinex-derivatives","SOLF0:USTF0",1742516618201,0.18387899,128.21,128.19,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742516618699,0.18387899,128.21,128.18,0.05731614]
["bitfinex-derivatives","SOLF0:USTF0",1742516618904,0.18387899,128.21,128.2,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1742516619497,0.18387899,128.21,128.19,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742516620104,7.98807899,128.21,128.19,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742516621106,7.8049,128.2,128.18,0.05731614]
["bitfinex-derivatives","SOLF0:USTF0",1742516622101,7.8049,128.2,128.18,7.86331614]
["bitfinex-derivatives","SOLF0:USTF0",1742516622404,7.98837899,128.21,128.18,7.86331614]
["bitfinex-derivatives","SOLF0:USTF0",1742516623306,7.8048,128.2,128.18,7.86331614]
["bitfinex-derivatives","SOLF0:USTF0",1742516623506,7.8048,128.2,128.18,0.05731614]
["bitfinex-derivatives","SOLF0:USTF0",1742516624500,7.8054,128.19,128.18,0.05731614]
["bitfinex-derivatives","SOLF0:USTF0",1742516625001,7.8051,128.2,128.18,0.05731614]
["bitfinex-derivatives","SOLF0:USTF0",1742516626004,35.80827899,128.21,128.18,0.05731614]
["bitfinex-derivatives","SOLF0:USTF0",1742516626501,35.80827899,128.21,128.18,7.86301614]
["bitfinex-derivatives","SOLF0:USTF0",1742516627411,35.80827899,128.21,128.19,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1742516627810,7.8049,128.2,128.18,7.86301614]
["bitfinex-derivatives","SOLF0:USTF0",1742516628008,28.00387899,128.21,128.18,0.05731614]
["bitfinex-derivatives","SOLF0:USTF0",1742516628208,28.00387899,128.21,128.13,300.6909053]
["bitfinex-derivatives","SOLF0:USTF0",1742516628409,7.807,128.17,128.14,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1742516629310,7.86226739,128.17,128.14,7.86812161]
["bitfinex-derivatives","SOLF0:USTF0",1742516629803,7.86226739,128.17,128.15,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1742516629804,0.05526739,128.17,128.15,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1742516631413,0.05526739,128.17,128.14,0.05992161]
["bitfinex-derivatives","SOLF0:USTF0",1742516631414,0.05526739,128.17,128.16,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1742516640721,0.05526739,128.17,128.15,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742516641522,0.05526739,128.17,128.14,0.05992161]
["bitfinex-derivatives","SOLF0:USTF0",1742516641917,7.8078,128.15,128.14,0.05992161]
["bitfinex-derivatives","SOLF0:USTF0",1742516643124,0.05526739,128.17,128.16,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1742516643824,0.05526739,128.17,128.15,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742516645022,0.05526739,128.17,128.14,7.86822161]
["bitfinex-derivatives","SOLF0:USTF0",1742516645023,7.86226739,128.17,128.14,7.86822161]
["bitfinex-derivatives","SOLF0:USTF0",1742516645626,7.8073,128.16,128.14,7.86822161]
["bitfinex-derivatives","SOLF0:USTF0",1742516646527,7.86206739,128.17,128.14,7.86822161]
["bitfinex-derivatives","SOLF0:USTF0",1742516647221,0.05526739,128.17,128.15,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1742516647622,0.05526739,128.17,128.14,0.05992161]
["bitfinex-derivatives","SOLF0:USTF0",1742516648126,0.05526739,128.17,128.16,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1742516648920,0.05526739,128.17,128.15,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742516649530,0.05526739,128.17,128.16,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1742516649728,0.05526739,128.17,128.14,0.05992161]
["bitfinex-derivatives","SOLF0:USTF0",1742516650532,7.86196739,128.17,128.14,0.05992161]
["bitfinex-derivatives","SOLF0:USTF0",1742516651125,7.86196739,128.17,128.14,7.86792161]
["bitfinex-derivatives","SOLF0:USTF0",1742516651525,0.05526739,128.17,128.14,0.05992161]
["bitfinex-derivatives","SOLF0:USTF0",1742516652732,7.8078,128.15,128.14,0.05992161]
["bitfinex-derivatives","SOLF0:USTF0",1742516653823,0.05526739,128.17,128.14,0.05992161]
["bitfinex-derivatives","SOLF0:USTF0",1742516654228,7.8072,128.16,128.14,0.05992161]
["bitfinex-derivatives","SOLF0:USTF0",1742516655333,7.86216739,128.17,128.14,0.05992161]
["bitfinex-derivatives","SOLF0:USTF0",1742516655520,0.05526739,128.17,128.14,0.05992161]
["bitfinex-derivatives","SOLF0:USTF0",1742516655928,7.8077,128.16,128.14,0.05992161]
["bitfinex-derivatives","SOLF0:USTF0",1742516656326,0.05526739,128.17,128.14,0.05992161]
["bitfinex-derivatives","SOLF0:USTF0",1742516657838,7.8078,128.15,128.14,0.05992161]
["bitfinex-derivatives","SOLF0:USTF0",1742516658034,27.82,128.15,128.14,0.05992161]
["bitfinex-derivatives","SOLF0:USTF0",1742516659743,35.6278,128.15,128.14,0.05992161]
["bitfinex-derivatives","SOLF0:USTF0",1742516665045,27.82,128.15,128.14,7.86832161]
["bitfinex-derivatives","SOLF0:USTF0",1742516665241,27.87526739,128.17,128.14,0.05992161]
["bitfinex-derivatives","SOLF0:USTF0",1742516666243,0.05526739,128.17,128.15,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1742516666852,0.05526739,128.17,128.16,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1742516667955,0.05526739,128.17,128.15,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1742516668858,7.86186739,128.17,128.15,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1742516669459,0.05526739,128.17,128.15,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1742516670350,27.87526739,128.17,128.15,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1742516671356,27.87526739,128.17,128.14,7.86812161]
["bitfinex-derivatives","SOLF0:USTF0",1742516671551,27.87526739,128.17,128.14,0.05992161]
["bitfinex-derivatives","SOLF0:USTF0",1742516672059,7.8078,128.15,128.14,0.05992161]
["bitfinex-derivatives","SOLF0:USTF0",1742516680365,7.8102,128.12,128.09,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1742516680767,27.82,128.13,128.08,265.3718]
["bitfinex-derivatives","SOLF0:USTF0",1742516681166,27.82,128.13,128.08,257.56]
["bitfinex-derivatives","SOLF0:USTF0",1742516681366,27.82,128.13,128.09,0.05548868]
["bitfinex-derivatives","SOLF0:USTF0",1742516681665,7.86919852,128.12,128.09,7.86658868]
["bitfinex-derivatives","SOLF0:USTF0",1742516682057,0.05929852,128.12,128.09,7.86658868]
["bitfinex-derivatives","SOLF0:USTF0",1742516684271,0.05929852,128.12,128.1,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1742516684863,0.05929852,128.12,128.09,0.05548868]
["bitfinex-derivatives","SOLF0:USTF0",1742516685067,4.08259852,128.12,128.09,0.05548868]
["bitfinex-derivatives","SOLF0:USTF0",1742516685271,7.8106,128.11,128.09,0.05548868]
["bitfinex-derivatives","SOLF0:USTF0",1742516685570,27.82,128.1,128.09,0.05548868]
["bitfinex-derivatives","SOLF0:USTF0",1742516686081,35.6309,128.1,128.09,0.05548868]
["bitfinex-derivatives","SOLF0:USTF0",1742516687475,27.82,128.1,128.09,0.05548868]
["bitfinex-derivatives","SOLF0:USTF0",1742516688276,35.6309,128.1,128.09,0.05548868]
["bitfinex-derivatives","SOLF0:USTF0",1742516691571,7.8135,128.06,128.02,258.4019]
["bitfinex-derivatives","SOLF0:USTF0",1742516691776,7.8135,128.06,128.02,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1742516692177,7.8135,128.06,128.02,265.4555]
["bitfinex-derivatives","SOLF0:USTF0",1742516692777,27.84,128.07,128.03,0.04988749]
["bitfinex-derivatives","SOLF0:USTF0",1742516692778,7.87424396,128.05,128.03,0.04988749]
["bitfinex-derivatives","SOLF0:USTF0",1742516693681,7.8145,128.04,128.03,0.04988749]
["bitfinex-derivatives","SOLF0:USTF0",1742516694476,7.8161,128.02,127.98,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742516694772,27.84,128.04,127.97,259.7911]
["bitfinex-derivatives","SOLF0:USTF0",1742516694980,27.84,128.03,127.97,267.6095]
["bitfinex-derivatives","SOLF0:USTF0",1742516695171,27.84,128.03,127.97,259.7911]
["bitfinex-derivatives","SOLF0:USTF0",1742516695577,0.05421048,128.01,127.99,0.05494482]
["bitfinex-derivatives","SOLF0:USTF0",1742516697672,0.05421048,128.01,127.99,7.87244482]
["bitfinex-derivatives","SOLF0:USTF0",1742516700688,0.05421048,128.01,127.99,0.05494482]
["bitfinex-derivatives","SOLF0:USTF0",1742516701183,0.05421048,128.01,127.99,7.87254482]
["bitfinex-derivatives","SOLF0:USTF0",1742516702678,0.05421048,128.01,127.99,0.05494482]
["bitfinex-derivatives","SOLF0:USTF0",1742516702990,27.84,128.0,127.99,0.05494482]
["bitfinex-derivatives","SOLF0:USTF0",1742516704187,27.84,128.0,127.99,7.87254482]
["bitfinex-derivatives","SOLF0:USTF0",1742516704784,27.84,128.0,127.99,0.05494482]
["bitfinex-derivatives","SOLF0:USTF0",1742516705788,27.84,128.0,127.99,7.87254482]
["bitfinex-derivatives","SOLF0:USTF0",1742516706687,27.84,128.0,127.99,0.05494482]
["bitfinex-derivatives","SOLF0:USTF0",1742516708485,27.84,128.0,127.99,7.87254482]
["bitfinex-derivatives","SOLF0:USTF0",1742516708790,27.84,128.0,127.99,0.05494482]
["bitfinex-derivatives","SOLF0:USTF0",1742516709085,27.84,128.0,127.99,7.87254482]
["bitfinex-derivatives","SOLF0:USTF0",1742516709289,27.84,128.0,127.99,0.05494482]
["bitfinex-derivatives","SOLF0:USTF0",1742516709474,35.657,128.0,127.99,0.05494482]
["bitfinex-derivatives","SOLF0:USTF0",1742516711183,7.8185,127.98,127.92,285.7]
["bitfinex-derivatives","SOLF0:USTF0",1742516711389,27.86,127.97,127.92,285.7]
["bitfinex-derivatives","SOLF0:USTF0",1742516712183,0.05182847,127.96,127.93,0.05698939]
["bitfinex-derivatives","SOLF0:USTF0",1742516717086,7.87152847,127.96,127.93,0.05698939]
["bitfinex-derivatives","SOLF0:USTF0",1742516717883,7.8201,127.95,127.93,0.05698939]
["bitfinex-derivatives","SOLF0:USTF0",1742516718082,0.05182847,127.96,127.93,0.05698939]
["bitfinex-derivatives","SOLF0:USTF0",1742516718083,27.86,127.94,127.93,0.05698939]
["bitfinex-derivatives","SOLF0:USTF0",1742516718283,27.86,127.94,127.88,10.7784042]
["bitfinex-derivatives","SOLF0:USTF0",1742516718493,7.8237,127.89,127.88,10.7784042]
["bitfinex-derivatives","SOLF0:USTF0",1742516718685,27.86,127.89,127.88,10.7784042]
["bitfinex-derivatives","SOLF0:USTF0",1742516719891,35.6837,127.89,127.88,10.7784042]
["bitfinex-derivatives","SOLF0:USTF0",1742516721293,35.6837,127.89,127.87,0.05476862]
["bitfinex-derivatives","SOLF0:USTF0",1742516721484,27.86,127.89,127.87,0.05476862]
["bitfinex-derivatives","SOLF0:USTF0",1742516722101,35.6841,127.89,127.87,0.05476862]
["bitfinex-derivatives","SOLF0:USTF0",1742516725495,7.8243,127.88,127.87,0.05476862]
["bitfinex-derivatives","SOLF0:USTF0",1742516725997,27.86,127.89,127.81,28.7087]
["bitfinex-derivatives","SOLF0:USTF0",1742516726195,27.86,127.89,127.83,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1742516726596,27.86,127.89,127.81,0.8287]
["bitfinex-derivatives","SOLF0:USTF0",1742516726597,27.86,127.89,127.82,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1742516726797,2.1742,127.88,127.82,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742516726998,2.1742,127.88,127.8,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742516727201,0.05155426,127.86,127.84,0.05387176]
["bitfinex-derivatives","SOLF0:USTF0",1742516727403,27.88,127.85,127.84,0.05387176]
["bitfinex-derivatives","SOLF0:USTF0",1742516728505,35.7062,127.85,127.84,0.05387176]
["bitfinex-derivatives","SOLF0:USTF0",1742516728701,27.88,127.85,127.84,0.05387176]
["bitfinex-derivatives","SOLF0:USTF0",1742516729794,35.7062,127.85,127.84,0.05387176]
["bitfinex-derivatives","SOLF0:USTF0",1742516732107,35.7,127.85,127.73,15.667]
["bitfinex-derivatives","SOLF0:USTF0",1742516732302,27.88,127.85,127.68,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742516732503,27.88,127.85,127.71,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1742516732704,7.8292,127.8,127.72,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742516732900,35.8292,127.8,127.72,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742516733106,35.8292,127.8,127.72,286.14]
["bitfinex-derivatives","SOLF0:USTF0",1742516733304,0.0546099,127.77,127.74,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1742516733505,0.0546099,127.77,127.72,286.14]
["bitfinex-derivatives","SOLF0:USTF0",1742516734011,0.0546099,127.77,127.73,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1742516734311,0.0546099,127.77,127.72,286.14]
["bitfinex-derivatives","SOLF0:USTF0",1742516734508,0.0546099,127.77,127.73,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1742516736809,7.8857099,127.77,127.72,293.974]
["bitfinex-derivatives","SOLF0:USTF0",1742516737531,7.8319,127.76,127.72,286.14]
["bitfinex-derivatives","SOLF0:USTF0",1742516737814,28.0146099,127.77,127.72,286.14]
["bitfinex-derivatives","SOLF0:USTF0",1742516738017,35.8458099,127.77,127.72,293.9736]
["bitfinex-derivatives","SOLF0:USTF0",1742516738813,35.8458099,127.77,127.72,265.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742516739209,35.8458099,127.77,127.72,293.9536]
["bitfinex-derivatives","SOLF0:USTF0",1742516739808,7.8317,127.76,127.72,293.9536]
["bitfinex-derivatives","SOLF0:USTF0",1742516740818,7.8317,127.76,127.73,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1742516743317,35.8459099,127.77,127.73,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1742516744812,28.0146099,127.77,127.74,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1742516745009,0.0546099,127.77,127.72,286.12]
["bitfinex-derivatives","SOLF0:USTF0",1742516746016,0.0546099,127.77,127.76,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742516754220,30.0498,127.83,127.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1742516754419,2.1498,127.83,127.77,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1742516754614,2.1498,127.83,127.8,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1742516755008,9.9772,127.83,127.8,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1742516755211,10.03141502,127.83,127.8,7.87975609]
["bitfinex-derivatives","SOLF0:USTF0",1742516756223,2.20401502,127.83,127.81,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1742516760529,10.03151502,127.83,127.81,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1742516762131,7.828,127.82,127.8,7.87985609]
["bitfinex-derivatives","SOLF0:USTF0",1742516762426,2.20401502,127.83,127.8,7.87985609]
["bitfinex-derivatives","SOLF0:USTF0",1742516762731,7.8281,127.82,127.8,7.87985609]
["bitfinex-derivatives","SOLF0:USTF0",1742516763122,2.20401502,127.83,127.8,7.87985609]
["bitfinex-derivatives","SOLF0:USTF0",1742516763323,10.03181502,127.83,127.8,7.87985609]
["bitfinex-derivatives","SOLF0:USTF0",1742516763524,2.20401502,127.83,127.8,7.87985609]
["bitfinex-derivatives","SOLF0:USTF0",1742516764128,7.828,127.82,127.8,7.87985609]
["bitfinex-derivatives","SOLF0:USTF0",1742516769429,7.828,127.82,127.8,0.05095609]
["bitfinex-derivatives","SOLF0:USTF0",1742516770231,7.828,127.82,127.8,7.88015609]
["bitfinex-derivatives","SOLF0:USTF0",1742516770429,7.828,127.82,127.8,0.05095609]
["bitfinex-derivatives","SOLF0:USTF0",1742516770825,2.20401502,127.83,127.8,0.05095609]
["bitfinex-derivatives","SOLF0:USTF0",1742516771026,0.05421502,127.83,127.8,0.05095609]
["bitfinex-derivatives","SOLF0:USTF0",1742516772537,0.05421502,127.83,127.82,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1742516785343,0.05421502,127.83,127.8,0.05095609]
["bitfinex-derivatives","SOLF0:USTF0",1742516785940,7.88211502,127.83,127.8,7.87995609]
["bitfinex-derivatives","SOLF0:USTF0",1742516786345,0.05421502,127.83,127.81,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1742516786545,0.05421502,127.83,127.8,0.05095609]
["bitfinex-derivatives","SOLF0:USTF0",1742516787047,7.88161502,127.83,127.81,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1742516787349,7.88161502,127.83,127.8,0.05095609]
["bitfinex-derivatives","SOLF0:USTF0",1742516788341,0.05421502,127.83,127.8,0.05095609]
["bitfinex-derivatives","SOLF0:USTF0",1742516788846,0.05421502,127.83,127.81,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1742516789753,7.88161502,127.83,127.81,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1742516790059,7.88161502,127.83,127.8,7.87995609]
["bitfinex-derivatives","SOLF0:USTF0",1742516790255,0.05421502,127.83,127.8,7.87995609]
["bitfinex-derivatives","SOLF0:USTF0",1742516790453,7.88191502,127.83,127.8,7.87995609]
["bitfinex-derivatives","SOLF0:USTF0",1742516791250,7.8281,127.82,127.8,7.87995609]
["bitfinex-derivatives","SOLF0:USTF0",1742516791441,7.8281,127.82,127.8,0.05095609]
["bitfinex-derivatives","SOLF0:USTF0",1742516792151,7.8281,127.82,127.8,7.88015609]
["bitfinex-derivatives","SOLF0:USTF0",1742516792653,7.8281,127.82,127.8,0.05095609]
["bitfinex-derivatives","SOLF0:USTF0",1742516793656,7.8281,127.82,127.8,7.88005609]
["bitfinex-derivatives","SOLF0:USTF0",1742516793853,7.8286,127.81,127.8,0.05095609]
["bitfinex-derivatives","SOLF0:USTF0",1742516794048,27.93421502,127.83,127.76,258.3]
["bitfinex-derivatives","SOLF0:USTF0",1742516794253,27.88,127.91,127.76,258.3]
["bitfinex-derivatives","SOLF0:USTF0",1742516794458,7.8234,127.9,127.77,20.6856]
["bitfinex-derivatives","SOLF0:USTF0",1742516794648,7.8234,127.9,127.85,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742516795358,0.05627049,127.89,127.86,0.02362554]
["bitfinex-derivatives","SOLF0:USTF0",1742516796645,0.05627049,127.89,127.86,7.84902554]
["bitfinex-derivatives","SOLF0:USTF0",1742516797056,7.87997049,127.89,127.86,7.84902554]
["bitfinex-derivatives","SOLF0:USTF0",1742516797357,0.05627049,127.89,127.86,0.02362554]
["bitfinex-derivatives","SOLF0:USTF0",1742516798852,7.88027049,127.89,127.86,0.02362554]
["bitfinex-derivatives","SOLF0:USTF0",1742516800857,7.8244,127.88,127.86,0.02362554]
["bitfinex-derivatives","SOLF0:USTF0",1742516802564,7.8249,127.87,127.86,0.02362554]
["bitfinex-derivatives","SOLF0:USTF0",1742516802765,0.05627049,127.89,127.86,0.02362554]
["bitfinex-derivatives","SOLF0:USTF0",1742516803761,7.8249,127.87,127.86,0.02362554]
["bitfinex-derivatives","SOLF0:USTF0",1742516808068,35.7049,127.87,127.86,0.02362554]
["bitfinex-derivatives","SOLF0:USTF0",1742516809067,27.88,127.87,127.86,0.02362554]
["bitfinex-derivatives","SOLF0:USTF0",1742516809266,7.8247,127.88,127.86,0.02362554]
["bitfinex-derivatives","SOLF0:USTF0",1742516809663,0.05627049,127.89,127.86,0.02362554]
["bitfinex-derivatives","SOLF0:USTF0",1742516810059,0.05627049,127.89,127.87,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1742516810265,0.05627049,127.89,127.86,0.02362554]
["bitfinex-derivatives","SOLF0:USTF0",1742516810572,0.05627049,127.89,127.87,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1742516811274,7.87997049,127.89,127.87,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742516811468,0.05627049,127.89,127.87,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742516811775,0.05627049,127.89,127.88,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1742516812673,0.05627049,127.89,127.87,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1742516814070,7.88007049,127.89,127.87,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1742516814274,0.05627049,127.89,127.87,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1742516815277,0.05627049,127.89,127.86,7.84892554]
["bitfinex-derivatives","SOLF0:USTF0",1742516815671,7.88047049,127.89,127.86,7.84892554]
["bitfinex-derivatives","SOLF0:USTF0",1742516815872,0.05627049,127.89,127.87,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742516816366,0.05627049,127.89,127.86,7.84892554]
["bitfinex-derivatives","SOLF0:USTF0",1742516817375,7.88037049,127.89,127.86,7.84892554]
["bitfinex-derivatives","SOLF0:USTF0",1742516817876,7.88037049,127.89,127.87,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742516818073,0.05627049,127.89,127.87,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742516818478,0.05627049,127.89,127.86,7.84882554]
["bitfinex-derivatives","SOLF0:USTF0",1742516818675,7.88037049,127.89,127.86,7.84882554]
["bitfinex-derivatives","SOLF0:USTF0",1742516819780,0.05627049,127.89,127.86,0.02362554]
["bitfinex-derivatives","SOLF0:USTF0",1742516820278,0.05627049,127.89,127.87,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742516820480,0.05627049,127.89,127.86,0.02362554]
["bitfinex-derivatives","SOLF0:USTF0",1742516820979,7.87997049,127.89,127.86,7.84882554]
["bitfinex-derivatives","SOLF0:USTF0",1742516821675,7.8244,127.88,127.86,0.02362554]
["bitfinex-derivatives","SOLF0:USTF0",1742516821872,0.05627049,127.89,127.86,0.02362554]
["bitfinex-derivatives","SOLF0:USTF0",1742516822578,0.05627049,127.89,127.86,7.84922554]
["bitfinex-derivatives","SOLF0:USTF0",1742516823171,7.88097049,127.89,127.86,7.84922554]
["bitfinex-derivatives","SOLF0:USTF0",1742516823879,0.05627049,127.89,127.87,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1742516825182,7.88077049,127.89,127.87,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1742516829082,0.05627049,127.89,127.87,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1742516830578,7.88077049,127.89,127.87,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1742516831489,0.05627049,127.89,127.87,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1742516831886,0.05627049,127.89,127.86,0.02362554]
["bitfinex-derivatives","SOLF0:USTF0",1742516832588,7.8255,127.88,127.86,0.02362554]
["bitfinex-derivatives","SOLF0:USTF0",1742516833683,7.8257,127.87,127.86,0.02362554]
["bitfinex-derivatives","SOLF0:USTF0",1742516834889,35.6854,127.88,127.86,0.02362554]
["bitfinex-derivatives","SOLF0:USTF0",1742516835591,7.8254,127.88,127.86,0.02362554]
["bitfinex-derivatives","SOLF0:USTF0",1742516835783,0.05627049,127.89,127.86,27.88362554]
["bitfinex-derivatives","SOLF0:USTF0",1742516836388,0.05627049,127.89,127.88,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1742516837186,6.3687,127.97,127.88,258.14]
["bitfinex-derivatives","SOLF0:USTF0",1742516837388,34.2287,127.97,127.89,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742516837682,34.2287,127.97,127.89,29.9082]
["bitfinex-derivatives","SOLF0:USTF0",1742516837895,7.8203,127.96,127.93,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742516838098,34.2287,127.97,127.92,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742516838322,0.05321672,127.96,127.93,7.87620126]
["bitfinex-derivatives","SOLF0:USTF0",1742516839196,7.8209,127.95,127.93,0.05450126]
["bitfinex-derivatives","SOLF0:USTF0",1742516839695,7.87371672,127.96,127.93,0.05450126]
["bitfinex-derivatives","SOLF0:USTF0",1742516840790,7.8209,127.95,127.93,0.05450126]
["bitfinex-derivatives","SOLF0:USTF0",1742516841398,7.87371672,127.96,127.93,0.05450126]
["bitfinex-derivatives","SOLF0:USTF0",1742516841792,0.05321672,127.96,127.93,0.05450126]
["bitfinex-derivatives","SOLF0:USTF0",1742516842096,0.05321672,127.96,127.93,7.87640126]
["bitfinex-derivatives","SOLF0:USTF0",1742516842798,7.87341672,127.96,127.93,7.87640126]
["bitfinex-derivatives","SOLF0:USTF0",1742516842999,7.87341672,127.96,127.93,0.05450126]
["bitfinex-derivatives","SOLF0:USTF0",1742516844792,7.8208,127.95,127.93,0.05450126]
["bitfinex-derivatives","SOLF0:USTF0",1742516845698,7.87371672,127.96,127.93,0.05450126]
["bitfinex-derivatives","SOLF0:USTF0",1742516846198,7.87371672,127.96,127.93,7.87650126]
["bitfinex-derivatives","SOLF0:USTF0",1742516848095,0.05321672,127.96,127.93,0.05450126]
["bitfinex-derivatives","SOLF0:USTF0",1742516849095,0.05321672,127.96,127.95,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1742516849301,0.05321672,127.96,127.95,35.6808]
["bitfinex-derivatives","SOLF0:USTF0",1742516851292,0.05321672,127.96,127.95,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742516851998,7.87341672,127.96,127.93,35.73620126]
["bitfinex-derivatives","SOLF0:USTF0",1742516852904,0.05321672,127.96,127.94,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1742516853103,0.05321672,127.96,127.93,27.91450126]
["bitfinex-derivatives","SOLF0:USTF0",1742516854492,7.818,128.0,127.93,27.91450126]
["bitfinex-derivatives","SOLF0:USTF0",1742516854697,4.2365,128.01,127.94,258.02]
["bitfinex-derivatives","SOLF0:USTF0",1742516855103,7.8186,127.99,127.96,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742516855300,4.2365,128.01,127.95,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742516855495,32.0765,128.01,127.95,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742516855697,0.05309046,127.99,127.97,0.05089817]
["bitfinex-derivatives","SOLF0:USTF0",1742516855895,27.84,127.98,127.94,258.02]
["bitfinex-derivatives","SOLF0:USTF0",1742516856096,7.8206,127.96,127.94,265.8414]
["bitfinex-derivatives","SOLF0:USTF0",1742516856912,7.8206,127.96,127.94,258.02]
["bitfinex-derivatives","SOLF0:USTF0",1742516857100,7.87451971,127.96,127.94,258.07251361]
["bitfinex-derivatives","SOLF0:USTF0",1742516857909,7.8208,127.95,127.94,258.07251361]
["bitfinex-derivatives","SOLF0:USTF0",1742516858806,7.8208,127.95,127.94,0.05251361]
["bitfinex-derivatives","SOLF0:USTF0",1742516859308,27.84,127.95,127.9,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742516859808,31.8119,127.95,127.9,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742516860109,7.8226,127.93,127.9,35.6636]
["bitfinex-derivatives","SOLF0:USTF0",1742516860511,0.04927393,127.93,127.9,35.69330097]
["bitfinex-derivatives","SOLF0:USTF0",1742516861609,7.8227,127.92,127.9,35.69330097]
["bitfinex-derivatives","SOLF0:USTF0",1742516862208,0.04927393,127.93,127.9,0.02970097]
["bitfinex-derivatives","SOLF0:USTF0",1742516862913,7.823,127.92,127.9,0.02970097]
["bitfinex-derivatives","SOLF0:USTF0",1742516865117,0.04927393,127.93,127.9,0.02970097]
["bitfinex-derivatives","SOLF0:USTF0",1742516865505,27.86,127.92,127.9,0.02970097]
["bitfinex-derivatives","SOLF0:USTF0",1742516866504,7.8233,127.91,127.9,0.02970097]
["bitfinex-derivatives","SOLF0:USTF0",1742516868516,35.6829,127.92,127.9,0.02970097]
["bitfinex-derivatives","SOLF0:USTF0",1742516869716,7.8233,127.91,127.9,0.02970097]
["bitfinex-derivatives","SOLF0:USTF0",1742516872622,35.6829,127.92,127.9,0.02970097]
["bitfinex-derivatives","SOLF0:USTF0",1742516872815,27.86,127.92,127.9,0.02970097]
["bitfinex-derivatives","SOLF0:USTF0",1742516873318,27.86,127.92,127.9,7.85350097]
["bitfinex-derivatives","SOLF0:USTF0",1742516874623,0.04927393,127.93,127.91,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1742516875625,7.87137393,127.93,127.91,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1742516876620,0.04927393,127.93,127.9,7.85320097]
["bitfinex-derivatives","SOLF0:USTF0",1742516876926,7.8227,127.92,127.9,7.85320097]
["bitfinex-derivatives","SOLF0:USTF0",1742516877121,0.04927393,127.93,127.9,7.85320097]
["bitfinex-derivatives","SOLF0:USTF0",1742516877321,7.87157393,127.93,127.9,7.85320097]
["bitfinex-derivatives","SOLF0:USTF0",1742516878023,7.8227,127.92,127.9,7.85320097]
["bitfinex-derivatives","SOLF0:USTF0",1742516878827,7.87167393,127.93,127.9,7.85320097]
["bitfinex-derivatives","SOLF0:USTF0",1742516879216,0.04927393,127.93,127.9,0.02970097]
["bitfinex-derivatives","SOLF0:USTF0",1742516879421,0.04927393,127.93,127.84,285.9]
["bitfinex-derivatives","SOLF0:USTF0",1742516879622,29.839,127.94,127.84,285.9]
["bitfinex-derivatives","SOLF0:USTF0",1742516880329,7.8251,127.89,127.84,285.9]
["bitfinex-derivatives","SOLF0:USTF0",1742516880829,7.8253,127.88,127.85,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1742516881028,7.8253,127.88,127.84,285.9]
["bitfinex-derivatives","SOLF0:USTF0",1742516881429,0.05371349,127.87,127.84,285.9]
["bitfinex-derivatives","SOLF0:USTF0",1742516882030,0.05371349,127.87,127.86,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1742516883232,0.05371349,127.87,127.85,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1742516883829,0.05371349,127.87,127.84,265.8673]
["bitfinex-derivatives","SOLF0:USTF0",1742516884226,7.87971349,127.87,127.84,265.8673]
["bitfinex-derivatives","SOLF0:USTF0",1742516885633,0.05371349,127.87,127.85,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1742516886035,0.05371349,127.87,127.84,258.04]
["bitfinex-derivatives","SOLF0:USTF0",1742516886335,0.05371349,127.87,127.86,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1742516886721,0.05371349,127.87,127.85,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742516887846,0.05371349,127.87,127.86,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1742516889646,0.05371349,127.87,127.85,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1742516890047,0.05371349,127.87,127.84,258.04]
["bitfinex-derivatives","SOLF0:USTF0",1742516890548,0.05371349,127.87,127.85,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1742516891753,0.05371349,127.87,127.86,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1742516892051,0.05371349,127.87,127.84,258.04]
["bitfinex-derivatives","SOLF0:USTF0",1742516892656,7.8268,127.86,127.83,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1742516893346,7.827,127.85,127.83,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1742516894639,35.6867,127.86,127.83,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1742516895454,7.8271,127.85,127.82,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742516895940,7.8772885,127.85,127.82,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742516899157,7.8282,127.83,127.77,258.18]
["bitfinex-derivatives","SOLF0:USTF0",1742516899456,7.8282,127.83,127.78,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742516899646,0.05550368,127.81,127.8,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742516901250,0.05550368,127.81,127.79,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1742516902652,0.05550368,127.81,127.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1742516930479,27.86,127.85,127.83,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1742516930867,35.6872,127.85,127.83,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1742516931070,35.6872,127.85,127.78,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742516931071,35.6872,127.85,127.82,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1742516931580,35.73700363,127.85,127.82,7.88400368]
["bitfinex-derivatives","SOLF0:USTF0",1742516933380,7.8276,127.84,127.82,7.88400368]
["bitfinex-derivatives","SOLF0:USTF0",1742516933584,7.8276,127.84,127.82,0.05550368]
["bitfinex-derivatives","SOLF0:USTF0",1742516933882,7.8282,127.83,127.82,0.05550368]
["bitfinex-derivatives","SOLF0:USTF0",1742516938197,9.8762,127.84,127.82,0.05550368]
["bitfinex-derivatives","SOLF0:USTF0",1742516939898,2.0484,127.84,127.82,0.05550368]
["bitfinex-derivatives","SOLF0:USTF0",1742516940401,2.0484,127.84,127.83,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1742516942393,2.0484,127.84,127.82,7.88400368]
["bitfinex-derivatives","SOLF0:USTF0",1742516942897,9.876,127.84,127.82,7.88400368]
["bitfinex-derivatives","SOLF0:USTF0",1742516943299,27.90980363,127.85,127.84,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1742516943499,0.04980363,127.85,127.84,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1742516943794,0.04980363,127.85,127.83,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742516943999,0.04980363,127.85,127.82,0.05550368]
["bitfinex-derivatives","SOLF0:USTF0",1742516944701,7.8282,127.83,127.82,0.05550368]
["bitfinex-derivatives","SOLF0:USTF0",1742516950403,2.1357,127.83,127.77,286.04]
["bitfinex-derivatives","SOLF0:USTF0",1742516950695,4.2547,127.83,127.77,286.04]
["bitfinex-derivatives","SOLF0:USTF0",1742516950901,4.2547,127.83,127.77,293.8715]
["bitfinex-derivatives","SOLF0:USTF0",1742516951101,7.8303,127.8,127.77,293.8715]
["bitfinex-derivatives","SOLF0:USTF0",1742516951290,7.8303,127.8,127.77,266.0115]
["bitfinex-derivatives","SOLF0:USTF0",1742516951493,7.88334962,127.8,127.77,266.0115]
["bitfinex-derivatives","SOLF0:USTF0",1742516952697,0.05304962,127.8,127.78,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742516953300,0.05304962,127.8,127.77,258.18]
["bitfinex-derivatives","SOLF0:USTF0",1742516953997,0.05304962,127.8,127.79,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1742516955099,0.05304962,127.8,127.79,35.6906]
["bitfinex-derivatives","SOLF0:USTF0",1742516961102,4.962e-05,127.8,127.79,35.6906]
["bitfinex-derivatives","SOLF0:USTF0",1742516961306,2.1821,127.89,127.79,35.6906]
["bitfinex-derivatives","SOLF0:USTF0",1742516961307,27.86,127.85,127.79,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742516962006,27.86,127.85,127.83,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1742516962404,27.91793218,127.85,127.83,7.88074962]
["bitfinex-derivatives","SOLF0:USTF0",1742516962902,35.74503218,127.85,127.83,0.05304962]
["bitfinex-derivatives","SOLF0:USTF0",1742516964500,35.74503218,127.85,127.83,7.88104962]
["bitfinex-derivatives","SOLF0:USTF0",1742516964909,35.74503218,127.85,127.83,0.05304962]
["bitfinex-derivatives","SOLF0:USTF0",1742516965407,27.91793218,127.85,127.83,0.05304962]
["bitfinex-derivatives","SOLF0:USTF0",1742516966113,35.74543218,127.85,127.83,0.05304962]
["bitfinex-derivatives","SOLF0:USTF0",1742516968407,7.8275,127.84,127.83,0.05304962]
["bitfinex-derivatives","SOLF0:USTF0",1742516981927,7.88523218,127.85,127.83,7.88114962]
["bitfinex-derivatives","SOLF0:USTF0",1742516982928,7.88523218,127.85,127.83,0.05304962]
["bitfinex-derivatives","SOLF0:USTF0",1742516984429,7.88523218,127.85,127.83,7.88094962]
["bitfinex-derivatives","SOLF0:USTF0",1742516985335,0.05793218,127.85,127.77,258.18]
["bitfinex-derivatives","SOLF0:USTF0",1742516985538,2.1398,127.84,127.77,286.02]
["bitfinex-derivatives","SOLF0:USTF0",1742516985720,27.84,127.83,127.77,286.02]
["bitfinex-derivatives","SOLF0:USTF0",1742516986631,7.8304,127.8,127.77,286.02]
["bitfinex-derivatives","SOLF0:USTF0",1742516986935,7.8307,127.79,127.77,286.02]
["bitfinex-derivatives","SOLF0:USTF0",1742516987134,0.05236717,127.81,127.77,286.02]
["bitfinex-derivatives","SOLF0:USTF0",1742516987537,7.8304,127.8,127.77,286.02]
["bitfinex-derivatives","SOLF0:USTF0",1742516990133,0.05236717,127.81,127.77,286.02]
["bitfinex-derivatives","SOLF0:USTF0",1742516992337,7.88186717,127.81,127.78,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742516993539,7.8303,127.8,127.77,293.8515]
["bitfinex-derivatives","SOLF0:USTF0",1742516994551,0.05236717,127.81,127.77,293.8515]
["bitfinex-derivatives","SOLF0:USTF0",1742516994552,7.8306,127.79,127.77,293.8515]
["bitfinex-derivatives","SOLF0:USTF0",1742516995046,7.8306,127.79,127.77,286.02]
["bitfinex-derivatives","SOLF0:USTF0",1742516995237,7.8312,127.78,127.77,258.18]
["bitfinex-derivatives","SOLF0:USTF0",1742516995750,7.8308,127.79,127.77,258.18]
["bitfinex-derivatives","SOLF0:USTF0",1742516997353,7.8303,127.8,127.77,266.0118]
["bitfinex-derivatives","SOLF0:USTF0",1742516998148,7.88206717,127.81,127.78,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742516998652,0.05236717,127.81,127.78,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742516999544,7.83,127.8,127.78,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742516999746,0.05236717,127.81,127.77,258.18]
["bitfinex-derivatives","SOLF0:USTF0",1742517000251,0.05236717,127.81,127.79,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1742517000448,0.05236717,127.81,127.77,258.18]
["bitfinex-derivatives","SOLF0:USTF0",1742517001156,7.88176717,127.81,127.78,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742517001348,7.88176717,127.81,127.77,258.18]
["bitfinex-derivatives","SOLF0:USTF0",1742517001549,0.05236717,127.81,127.77,258.18]
["bitfinex-derivatives","SOLF0:USTF0",1742517001755,0.05236717,127.81,127.79,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1742517002858,7.88206717,127.81,127.78,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742517006156,7.88206717,127.81,127.79,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1742517007350,7.88206717,127.81,127.78,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742517007551,7.88206717,127.81,127.77,258.18]
["bitfinex-derivatives","SOLF0:USTF0",1742517008158,7.88206717,127.81,127.78,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742517009262,7.8306,127.79,127.77,266.0115]
["bitfinex-derivatives","SOLF0:USTF0",1742517009852,27.84,127.8,127.73,260.3632]
["bitfinex-derivatives","SOLF0:USTF0",1742517010054,27.84,127.8,127.73,258.3]
["bitfinex-derivatives","SOLF0:USTF0",1742517010055,30.0341,127.8,127.73,258.3]
["bitfinex-derivatives","SOLF0:USTF0",1742517010354,7.8328,127.76,127.73,266.134]
["bitfinex-derivatives","SOLF0:USTF0",1742517011263,7.8334,127.75,127.72,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1742517011760,0.0557637,127.75,127.72,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1742517011966,0.0557637,127.75,127.68,260.3454]
["bitfinex-derivatives","SOLF0:USTF0",1742517012257,27.84,127.74,127.69,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742517012451,27.84,127.74,127.7,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1742517012651,27.84,127.74,127.68,260.3454]
["bitfinex-derivatives","SOLF0:USTF0",1742517012851,7.8346,127.73,127.68,288.1854]
["bitfinex-derivatives","SOLF0:USTF0",1742517013052,0.04936438,127.72,127.69,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1742517014056,0.04936438,127.72,127.68,266.1572]
["bitfinex-derivatives","SOLF0:USTF0",1742517014362,27.86,127.71,127.68,266.1572]
["bitfinex-derivatives","SOLF0:USTF0",1742517014758,35.6956,127.71,127.68,258.32]
["bitfinex-derivatives","SOLF0:USTF0",1742517016464,27.86,127.71,127.68,258.32]
["bitfinex-derivatives","SOLF0:USTF0",1742517017459,27.86,127.71,127.68,266.1569]
["bitfinex-derivatives","SOLF0:USTF0",1742517017664,27.86,127.71,127.68,258.32]
["bitfinex-derivatives","SOLF0:USTF0",1742517017965,27.86,127.71,127.7,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1742517018461,27.86,127.71,127.68,258.32]
["bitfinex-derivatives","SOLF0:USTF0",1742517018662,27.86,127.71,127.68,266.1572]
["bitfinex-derivatives","SOLF0:USTF0",1742517018860,27.86,127.71,127.68,258.32]
["bitfinex-derivatives","SOLF0:USTF0",1742517019056,27.86,127.71,127.64,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742517019450,0.05262027,127.69,127.67,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1742517020060,0.05262027,127.69,127.64,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742517020764,0.05262027,127.69,127.68,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1742517028067,0.05262027,127.69,127.61,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1742517028267,27.86,127.68,127.61,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1742517028456,0.05119026,127.66,127.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742517028862,0.05119026,127.66,127.61,30.0426]
["bitfinex-derivatives","SOLF0:USTF0",1742517029064,0.05119026,127.66,127.62,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1742517030172,0.05119026,127.66,127.63,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1742517030468,0.05119026,127.66,127.61,30.0426]
["bitfinex-derivatives","SOLF0:USTF0",1742517030661,0.05119026,127.66,127.64,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1742517032471,0.05119026,127.66,127.63,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1742517033660,0.05119026,127.66,127.64,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1742517034772,0.05119026,127.66,127.61,30.0426]
["bitfinex-derivatives","SOLF0:USTF0",1742517035371,0.05119026,127.66,127.64,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1742517035868,0.05119026,127.66,127.61,30.0426]
["bitfinex-derivatives","SOLF0:USTF0",1742517036075,0.05119026,127.66,127.65,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1742517045181,1.9985,127.7,127.65,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1742517045182,2.185,127.74,127.65,35.6992]
["bitfinex-derivatives","SOLF0:USTF0",1742517045374,27.86,127.73,127.65,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742517045576,2.0495,127.75,127.66,260.6085]
["bitfinex-derivatives","SOLF0:USTF0",1742517045779,27.86,127.76,127.73,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742517046280,1.9897,127.81,127.7,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742517046479,0.04950944,127.76,127.73,0.05119026]
["bitfinex-derivatives","SOLF0:USTF0",1742517046679,0.04950944,127.76,127.73,27.91119026]
["bitfinex-derivatives","SOLF0:USTF0",1742517046880,0.04950944,127.76,127.75,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1742517048884,0.04950944,127.76,127.73,27.91119026]
["bitfinex-derivatives","SOLF0:USTF0",1742517049079,7.88240944,127.76,127.73,27.91119026]
["bitfinex-derivatives","SOLF0:USTF0",1742517049282,0.04950944,127.76,127.73,0.05119026]
["bitfinex-derivatives","SOLF0:USTF0",1742517050590,7.88230944,127.76,127.73,7.88519026]
["bitfinex-derivatives","SOLF0:USTF0",1742517050889,0.04950944,127.76,127.73,0.05119026]
["bitfinex-derivatives","SOLF0:USTF0",1742517051189,0.04950944,127.76,127.75,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1742517051488,1.9897,127.81,127.73,30.00179026]
["bitfinex-derivatives","SOLF0:USTF0",1742517051686,7.83,127.8,127.77,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1742517052290,7.8306,127.79,127.76,35.6921]
["bitfinex-derivatives","SOLF0:USTF0",1742517052492,1.9897,127.81,127.74,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742517052790,7.8317,127.78,127.76,0.05740259]
["bitfinex-derivatives","SOLF0:USTF0",1742517053287,27.91303955,127.79,127.76,0.05740259]
["bitfinex-derivatives","SOLF0:USTF0",1742517053894,7.8316,127.78,127.76,0.05740259]
["bitfinex-derivatives","SOLF0:USTF0",1742517054393,27.91303955,127.79,127.76,0.05740259]
["bitfinex-derivatives","SOLF0:USTF0",1742517056909,7.8317,127.78,127.76,0.05740259]
["bitfinex-derivatives","SOLF0:USTF0",1742517057201,27.91303955,127.79,127.76,0.05740259]
["bitfinex-derivatives","SOLF0:USTF0",1742517057396,7.8318,127.77,127.76,0.05740259]
["bitfinex-derivatives","SOLF0:USTF0",1742517058404,7.8315,127.78,127.76,0.05740259]
["bitfinex-derivatives","SOLF0:USTF0",1742517058790,27.91303955,127.79,127.76,7.88980259]
["bitfinex-derivatives","SOLF0:USTF0",1742517059303,35.74413955,127.79,127.76,7.88980259]
["bitfinex-derivatives","SOLF0:USTF0",1742517059499,27.91303955,127.79,127.76,7.88980259]
["bitfinex-derivatives","SOLF0:USTF0",1742517060703,0.05303955,127.79,127.76,7.88980259]
["bitfinex-derivatives","SOLF0:USTF0",1742517061007,0.05303955,127.79,127.77,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1742517061202,0.05303955,127.79,127.76,0.05740259]
["bitfinex-derivatives","SOLF0:USTF0",1742517061508,0.05303955,127.79,127.78,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1742517061699,0.05303955,127.79,127.78,35.6712]
["bitfinex-derivatives","SOLF0:USTF0",1742517062895,0.05303955,127.79,127.78,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742517063203,0.05303955,127.79,127.76,27.89740259]
["bitfinex-derivatives","SOLF0:USTF0",1742517063801,7.88393955,127.79,127.76,35.72960259]
["bitfinex-derivatives","SOLF0:USTF0",1742517064607,7.8314,127.78,127.76,0.05740259]
["bitfinex-derivatives","SOLF0:USTF0",1742517065302,0.05303955,127.79,127.76,0.05740259]
["bitfinex-derivatives","SOLF0:USTF0",1742517065904,7.8318,127.77,127.76,0.05740259]
["bitfinex-derivatives","SOLF0:USTF0",1742517067411,7.8316,127.78,127.76,0.05740259]
["bitfinex-derivatives","SOLF0:USTF0",1742517067708,7.88373955,127.79,127.76,0.05740259]
["bitfinex-derivatives","SOLF0:USTF0",1742517067909,0.05303955,127.79,127.76,0.05740259]
["bitfinex-derivatives","SOLF0:USTF0",1742517068306,0.05303955,127.79,127.77,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1742517068507,0.05303955,127.79,127.76,0.05740259]
["bitfinex-derivatives","SOLF0:USTF0",1742517069308,7.88373955,127.79,127.76,7.88960259]
["bitfinex-derivatives","SOLF0:USTF0",1742517070007,0.05303955,127.79,127.77,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1742517070912,0.05303955,127.79,127.78,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1742517071107,0.05303955,127.79,127.78,35.6712]
["bitfinex-derivatives","SOLF0:USTF0",1742517072010,35.6677,127.84,127.81,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742517072812,27.84,127.84,127.8,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742517073307,7.88061255,127.83,127.81,0.05450598]
["bitfinex-derivatives","SOLF0:USTF0",1742517073704,0.05211255,127.83,127.81,7.88380598]
["bitfinex-derivatives","SOLF0:USTF0",1742517073904,0.05211255,127.83,127.81,0.05450598]
["bitfinex-derivatives","SOLF0:USTF0",1742517075208,0.05211255,127.83,127.82,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1742517077318,2.0452,127.88,127.85,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1742517077518,376.6421,127.95,127.84,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742517077718,34.0114,127.92,127.85,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742517077907,27.82,127.91,127.85,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742517078416,27.82,127.91,127.86,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742517078615,0.05131578,127.89,127.87,0.05649304]
["bitfinex-derivatives","SOLF0:USTF0",1742517078916,0.05131578,127.89,127.87,7.88179304]
["bitfinex-derivatives","SOLF0:USTF0",1742517079118,0.05131578,127.89,127.87,0.05649304]
["bitfinex-derivatives","SOLF0:USTF0",1742517079917,7.87601578,127.89,127.87,0.05649304]
["bitfinex-derivatives","SOLF0:USTF0",1742517080218,0.05131578,127.89,127.87,0.05649304]
["bitfinex-derivatives","SOLF0:USTF0",1742517080723,7.8251,127.88,127.87,0.05649304]
["bitfinex-derivatives","SOLF0:USTF0",1742517080912,0.05131578,127.89,127.87,0.05649304]
["bitfinex-derivatives","SOLF0:USTF0",1742517081220,7.87611578,127.89,127.87,0.05649304]
["bitfinex-derivatives","SOLF0:USTF0",1742517081716,0.05131578,127.89,127.87,7.88179304]
["bitfinex-derivatives","SOLF0:USTF0",1742517082017,0.05131578,127.89,127.87,0.05649304]
["bitfinex-derivatives","SOLF0:USTF0",1742517082419,0.05131578,127.89,127.88,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1742517082820,0.05131578,127.89,127.88,35.6451]
["bitfinex-derivatives","SOLF0:USTF0",1742517083721,27.82,127.95,127.88,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742517083914,27.82,127.96,127.88,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742517084109,7.8216,127.94,127.91,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742517084720,0.05547509,127.94,127.91,0.05491856]
["bitfinex-derivatives","SOLF0:USTF0",1742517085626,7.8227,127.92,127.91,0.05491856]
["bitfinex-derivatives","SOLF0:USTF0",1742517090732,27.82,127.93,127.82,1.0175]
["bitfinex-derivatives","SOLF0:USTF0",1742517091027,2.0882,127.91,127.82,1.0175]
["bitfinex-derivatives","SOLF0:USTF0",1742517091224,7.8263,127.87,127.84,293.9673]
["bitfinex-derivatives","SOLF0:USTF0",1742517091427,27.82,127.9,127.84,258.32]
["bitfinex-derivatives","SOLF0:USTF0",1742517091830,7.8261,127.87,127.84,266.1475]
["bitfinex-derivatives","SOLF0:USTF0",1742517092126,7.8261,127.87,127.86,0.05263269]
["bitfinex-derivatives","SOLF0:USTF0",1742517096329,7.87795584,127.88,127.86,0.05263269]
["bitfinex-derivatives","SOLF0:USTF0",1742517097330,7.8257,127.87,127.86,0.05263269]
["bitfinex-derivatives","SOLF0:USTF0",1742517098231,0.05255584,127.88,127.86,0.05263269]
["bitfinex-derivatives","SOLF0:USTF0",1742517098232,7.87795584,127.88,127.86,0.05263269]
["bitfinex-derivatives","SOLF0:USTF0",1742517098424,0.05255584,127.88,127.86,0.05263269]
["bitfinex-derivatives","SOLF0:USTF0",1742517098824,0.05255584,127.88,127.87,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1742517102231,0.05255584,127.88,127.87,27.64732653]
["bitfinex-derivatives","SOLF0:USTF0",1742517103032,2.0419,127.95,127.87,19.82162653]
["bitfinex-derivatives","SOLF0:USTF0",1742517103233,2.0419,127.95,127.9,19.82162653]
["bitfinex-derivatives","SOLF0:USTF0",1742517103534,2.0419,127.95,127.93,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1742517104032,2.0419,127.95,127.93,7.87571962]
["bitfinex-derivatives","SOLF0:USTF0",1742517104226,9.92144223,127.95,127.93,7.87571962]
["bitfinex-derivatives","SOLF0:USTF0",1742517104434,9.92144223,127.95,127.93,0.05411962]
["bitfinex-derivatives","SOLF0:USTF0",1742517104622,2.10054223,127.95,127.93,0.05411962]
["bitfinex-derivatives","SOLF0:USTF0",1742517105141,2.10054223,127.95,127.93,7.87581962]
["bitfinex-derivatives","SOLF0:USTF0",1742517106234,9.92134223,127.95,127.93,0.05411962]
["bitfinex-derivatives","SOLF0:USTF0",1742517106430,2.10054223,127.95,127.93,0.05411962]
["bitfinex-derivatives","SOLF0:USTF0",1742517106737,0.05864223,127.95,127.93,0.05411962]
["bitfinex-derivatives","SOLF0:USTF0",1742517107330,0.05864223,127.95,127.94,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1742517107524,0.05864223,127.95,127.94,27.64302653]
["bitfinex-derivatives","SOLF0:USTF0",1742517107730,2.0753,127.99,127.94,47.62162653]
["bitfinex-derivatives","SOLF0:USTF0",1742517107925,2.0753,127.99,127.96,19.82162653]
["bitfinex-derivatives","SOLF0:USTF0",1742517108128,4.0517,128.02,127.96,19.82162653]
["bitfinex-derivatives","SOLF0:USTF0",1742517108326,4.0517,128.02,127.97,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742517108327,7.8182,128.0,127.97,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742517108536,51.67332653,128.02,127.94,47.62162653]
["bitfinex-derivatives","SOLF0:USTF0",1742517108935,7.819,127.98,127.97,0.05199142]
["bitfinex-derivatives","SOLF0:USTF0",1742517109141,27.85436313,127.99,127.92,47.62162653]
["bitfinex-derivatives","SOLF0:USTF0",1742517109330,27.8,127.99,127.92,47.62162653]
["bitfinex-derivatives","SOLF0:USTF0",1742517109631,7.8205,127.96,127.92,55.44382653]
["bitfinex-derivatives","SOLF0:USTF0",1742517110238,0.05076756,127.95,127.93,0.05514215]
["bitfinex-derivatives","SOLF0:USTF0",1742517110537,7.87156756,127.95,127.93,0.05514215]
["bitfinex-derivatives","SOLF0:USTF0",1742517111341,0.05076756,127.95,127.93,0.05514215]
["bitfinex-derivatives","SOLF0:USTF0",1742517112238,7.87176756,127.95,127.93,0.05514215]
["bitfinex-derivatives","SOLF0:USTF0",1742517112645,0.05076756,127.95,127.93,0.05514215]
["bitfinex-derivatives","SOLF0:USTF0",1742517113031,0.05076756,127.95,127.94,19.82162653]
["bitfinex-derivatives","SOLF0:USTF0",1742517114230,7.87156756,127.95,127.94,19.82162653]
["bitfinex-derivatives","SOLF0:USTF0",1742517114433,0.05076756,127.95,127.94,19.82162653]
["bitfinex-derivatives","SOLF0:USTF0",1742517115942,7.87156756,127.95,127.94,19.82162653]
["bitfinex-derivatives","SOLF0:USTF0",1742517116728,0.05076756,127.95,127.93,0.05514215]
["bitfinex-derivatives","SOLF0:USTF0",1742517116934,7.8214,127.94,127.93,0.05514215]
["bitfinex-derivatives","SOLF0:USTF0",1742517124449,0.05076756,127.95,127.93,0.05514215]
["bitfinex-derivatives","SOLF0:USTF0",1742517124642,0.05076756,127.95,127.94,19.82162653]
["bitfinex-derivatives","SOLF0:USTF0",1742517125341,0.05076756,127.95,127.94,27.64302653]
["bitfinex-derivatives","SOLF0:USTF0",1742517126950,0.05076756,127.95,127.94,19.82162653]
["bitfinex-derivatives","SOLF0:USTF0",1742517127753,0.05076756,127.95,127.93,0.05514215]
["bitfinex-derivatives","SOLF0:USTF0",1742517128253,7.8214,127.94,127.93,0.05514215]
["bitfinex-derivatives","SOLF0:USTF0",1742517132055,27.85076756,127.95,127.93,0.05514215]
["bitfinex-derivatives","SOLF0:USTF0",1742517132758,35.67186756,127.95,127.93,0.05514215]
["bitfinex-derivatives","SOLF0:USTF0",1742517134152,35.67186756,127.95,127.93,7.87714215]
["bitfinex-derivatives","SOLF0:USTF0",1742517135752,0.05076756,127.95,127.94,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1742517137460,0.05076756,127.95,127.94,27.64302653]
["bitfinex-derivatives","SOLF0:USTF0",1742517143173,0.05076756,127.95,127.94,20.49283006]
["bitfinex-derivatives","SOLF0:USTF0",1742517143572,37.7979,127.98,127.94,20.49283006]
["bitfinex-derivatives","SOLF0:USTF0",1742517143573,4.1746,128.01,127.94,12.67143006]
["bitfinex-derivatives","SOLF0:USTF0",1742517143774,35.5981,128.0,127.98,12.67143006]
["bitfinex-derivatives","SOLF0:USTF0",1742517143958,4.1746,128.01,127.99,12.67143006]
["bitfinex-derivatives","SOLF0:USTF0",1742517144163,27.78,128.02,127.99,12.67143006]
["bitfinex-derivatives","SOLF0:USTF0",1742517144564,27.78,128.02,128.0,12.67143006]
["bitfinex-derivatives","SOLF0:USTF0",1742517144766,27.83000936,128.02,128.0,12.67143006]
["bitfinex-derivatives","SOLF0:USTF0",1742517145169,27.83000936,128.02,127.99,0.05211726]
["bitfinex-derivatives","SOLF0:USTF0",1742517145473,7.8176,128.01,127.99,0.05211726]
["bitfinex-derivatives","SOLF0:USTF0",1742517145777,27.83000936,128.02,127.95,305.58717444]
["bitfinex-derivatives","SOLF0:USTF0",1742517145979,7.8185,127.99,127.96,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742517146881,7.819,127.98,127.95,313.40777444]
["bitfinex-derivatives","SOLF0:USTF0",1742517147079,0.05756967,127.99,127.96,0.0572419]
["bitfinex-derivatives","SOLF0:USTF0",1742517147277,27.83756967,127.99,127.96,0.0572419]
["bitfinex-derivatives","SOLF0:USTF0",1742517147582,0.05756967,127.99,127.97,19.78717444]
["bitfinex-derivatives","SOLF0:USTF0",1742517147970,0.05756967,127.99,127.98,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1742517148577,0.05756967,127.99,127.97,27.60647444]
["bitfinex-derivatives","SOLF0:USTF0",1742517149676,7.87596967,127.99,127.97,19.78717444]
["bitfinex-derivatives","SOLF0:USTF0",1742517150485,7.87596967,127.99,127.97,27.60667444]
["bitfinex-derivatives","SOLF0:USTF0",1742517150983,0.05756967,127.99,127.97,27.60667444]
["bitfinex-derivatives","SOLF0:USTF0",1742517151884,7.87596967,127.99,127.97,27.60667444]
["bitfinex-derivatives","SOLF0:USTF0",1742517152182,7.87596967,127.99,127.96,35.6572419]
["bitfinex-derivatives","SOLF0:USTF0",1742517152783,7.87596967,127.99,127.97,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742517153082,0.05756967,127.99,127.97,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742517153388,7.87606967,127.99,127.97,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742517153789,0.05756967,127.99,127.96,27.8372419]
["bitfinex-derivatives","SOLF0:USTF0",1742517154086,27.78,127.98,127.96,0.0572419]
["bitfinex-derivatives","SOLF0:USTF0",1742517154274,29.8065,127.98,127.96,0.0572419]
["bitfinex-derivatives","SOLF0:USTF0",1742517154472,7.8196,127.97,127.96,0.0572419]
["bitfinex-derivatives","SOLF0:USTF0",1742517157485,29.8065,127.98,127.91,19.78717444]
["bitfinex-derivatives","SOLF0:USTF0",1742517157788,49.59367444,127.98,127.9,285.76]
["bitfinex-derivatives","SOLF0:USTF0",1742517157982,7.8225,127.93,127.9,265.8036]
["bitfinex-derivatives","SOLF0:USTF0",1742517158784,0.05836861,127.93,127.9,0.05610353]
["bitfinex-derivatives","SOLF0:USTF0",1742517160978,7.8227,127.92,127.9,0.05610353]
["bitfinex-derivatives","SOLF0:USTF0",1742517161293,27.78,127.91,127.9,0.05610353]
["bitfinex-derivatives","SOLF0:USTF0",1742517162287,35.6033,127.91,127.9,0.05610353]
["bitfinex-derivatives","SOLF0:USTF0",1742517163193,27.78,127.91,127.9,0.05610353]
["bitfinex-derivatives","SOLF0:USTF0",1742517163884,35.6033,127.91,127.9,0.05610353]
["bitfinex-derivatives","SOLF0:USTF0",1742517164085,27.78,127.91,127.9,0.05610353]
["bitfinex-derivatives","SOLF0:USTF0",1742517164392,35.6033,127.91,127.9,0.05610353]
["bitfinex-derivatives","SOLF0:USTF0",1742517165687,27.78,127.91,127.9,0.05610353]
["bitfinex-derivatives","SOLF0:USTF0",1742517166295,35.6033,127.91,127.9,0.05610353]
["bitfinex-derivatives","SOLF0:USTF0",1742517166990,7.8229,127.92,127.9,0.05610353]
["bitfinex-derivatives","SOLF0:USTF0",1742517167591,29.87696861,127.93,127.9,0.05610353]
["bitfinex-derivatives","SOLF0:USTF0",1742517168096,7.8232,127.92,127.9,0.05610353]
["bitfinex-derivatives","SOLF0:USTF0",1742517168998,29.87696861,127.93,127.9,0.05610353]
["bitfinex-derivatives","SOLF0:USTF0",1742517174798,7.8233,127.91,127.9,0.05610353]
["bitfinex-derivatives","SOLF0:USTF0",1742517184414,7.823,127.92,127.9,0.05610353]
["bitfinex-derivatives","SOLF0:USTF0",1742517184716,7.823,127.92,127.9,20.56425119]
["bitfinex-derivatives","SOLF0:USTF0",1742517184913,0.05836861,127.93,127.91,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517185118,0.05836861,127.93,127.92,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517186017,0.05836861,127.93,127.92,20.50704766]
["bitfinex-derivatives","SOLF0:USTF0",1742517186413,6.2683,127.99,127.92,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517186614,35.6193,127.98,127.95,20.50514766]
["bitfinex-derivatives","SOLF0:USTF0",1742517187215,35.6193,127.98,127.91,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742517187216,14.087,127.99,127.96,20.50454766]
["bitfinex-derivatives","SOLF0:USTF0",1742517187521,14.087,127.99,127.97,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517187522,30.00871688,127.99,127.97,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517187723,37.82711688,127.99,127.97,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517188226,35.67771688,127.99,127.97,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517189520,7.87771688,127.99,127.97,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517191124,0.05931688,127.99,127.97,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517192019,7.87771688,127.99,127.97,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517192221,0.05931688,127.99,127.97,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517192723,0.05931688,127.99,127.96,0.05483797]
["bitfinex-derivatives","SOLF0:USTF0",1742517193124,27.8,127.98,127.96,0.05483797]
["bitfinex-derivatives","SOLF0:USTF0",1742517193327,35.6194,127.98,127.96,0.05483797]
["bitfinex-derivatives","SOLF0:USTF0",1742517193518,27.8,127.98,127.96,0.05483797]
["bitfinex-derivatives","SOLF0:USTF0",1742517194629,7.8196,127.97,127.96,0.05483797]
["bitfinex-derivatives","SOLF0:USTF0",1742517196331,35.6193,127.98,127.96,0.05483797]
["bitfinex-derivatives","SOLF0:USTF0",1742517196634,35.6193,127.98,127.96,12.73918563]
["bitfinex-derivatives","SOLF0:USTF0",1742517198626,35.6193,127.98,127.97,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517198835,7.8193,127.98,127.97,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517206039,7.87791688,127.99,127.97,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517206446,0.05931688,127.99,127.97,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517206632,7.819,127.98,127.97,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517208641,7.87791688,127.99,127.97,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517210137,7.87791688,127.99,127.97,20.50384766]
["bitfinex-derivatives","SOLF0:USTF0",1742517210448,7.819,127.98,127.97,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517212142,7.87791688,127.99,127.97,20.50384766]
["bitfinex-derivatives","SOLF0:USTF0",1742517212335,12.68434766,128.06,127.98,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517212536,2.179,128.06,128.02,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517212733,27.78,128.04,128.02,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517212930,35.5954,128.04,128.03,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517213134,27.78,128.04,128.03,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517213331,2.179,128.06,128.03,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517213530,35.5952,128.05,128.02,20.50064766]
["bitfinex-derivatives","SOLF0:USTF0",1742517213736,27.83060062,128.05,128.03,20.49994766]
["bitfinex-derivatives","SOLF0:USTF0",1742517213935,27.83060062,128.05,128.04,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517214144,27.83060062,128.05,128.03,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517214643,35.64580062,128.05,128.03,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517215246,7.8159,128.03,128.02,0.05410396]
["bitfinex-derivatives","SOLF0:USTF0",1742517215438,27.83060062,128.05,128.02,0.05410396]
["bitfinex-derivatives","SOLF0:USTF0",1742517215839,7.8157,128.04,128.02,0.05410396]
["bitfinex-derivatives","SOLF0:USTF0",1742517216536,7.8159,128.03,128.02,0.05410396]
["bitfinex-derivatives","SOLF0:USTF0",1742517218940,9.8218,128.04,128.02,12.73845162]
["bitfinex-derivatives","SOLF0:USTF0",1742517219547,31.96990062,128.05,128.03,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517219548,35.64560062,128.05,128.03,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517220359,7.8153,128.04,128.03,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517221650,7.8159,128.03,128.02,12.73845162]
["bitfinex-derivatives","SOLF0:USTF0",1742517225252,7.8156,128.04,128.02,12.73845162]
["bitfinex-derivatives","SOLF0:USTF0",1742517225742,7.8159,128.04,128.02,12.73845162]
["bitfinex-derivatives","SOLF0:USTF0",1742517228857,7.8159,128.04,128.02,20.55485162]
["bitfinex-derivatives","SOLF0:USTF0",1742517229156,35.64560062,128.05,128.03,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517229961,35.64560062,128.05,128.03,20.50024766]
["bitfinex-derivatives","SOLF0:USTF0",1742517230253,0.05060062,128.05,128.04,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517231250,0.05060062,128.05,128.04,20.49964766]
["bitfinex-derivatives","SOLF0:USTF0",1742517232660,0.05060062,128.05,128.04,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517233253,0.05060062,128.05,128.04,20.49964766]
["bitfinex-derivatives","SOLF0:USTF0",1742517234355,0.05060062,128.05,128.02,12.73845162]
["bitfinex-derivatives","SOLF0:USTF0",1742517235150,0.05060062,128.05,128.03,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517235355,0.05060062,128.05,128.04,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517237161,0.05060062,128.05,128.04,20.49964766]
["bitfinex-derivatives","SOLF0:USTF0",1742517237864,0.05060062,128.05,128.04,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517238769,0.05060062,128.05,128.04,20.49964766]
["bitfinex-derivatives","SOLF0:USTF0",1742517238973,0.05060062,128.05,128.04,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517239163,0.05060062,128.05,128.03,40.44434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517239363,7.86560062,128.05,128.03,40.44434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517239558,0.05060062,128.05,128.03,40.44434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517240265,0.05060062,128.05,128.03,48.25994766]
["bitfinex-derivatives","SOLF0:USTF0",1742517240572,0.05060062,128.05,128.03,40.44434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517241073,7.86560062,128.05,128.04,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517244074,0.05060062,128.05,128.04,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517244678,0.05060062,128.05,128.03,40.44434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517244868,27.81060062,128.05,128.02,0.05410396]
["bitfinex-derivatives","SOLF0:USTF0",1742517245370,7.8159,128.03,128.02,0.05410396]
["bitfinex-derivatives","SOLF0:USTF0",1742517247167,7.8154,128.04,128.02,0.05410396]
["bitfinex-derivatives","SOLF0:USTF0",1742517247363,7.8154,128.04,128.02,12.73845162]
["bitfinex-derivatives","SOLF0:USTF0",1742517248369,7.8159,128.03,128.02,12.73845162]
["bitfinex-derivatives","SOLF0:USTF0",1742517248773,7.8159,128.03,128.02,0.05410396]
["bitfinex-derivatives","SOLF0:USTF0",1742517251881,7.8157,128.04,128.02,12.73845162]
["bitfinex-derivatives","SOLF0:USTF0",1742517252374,29.87540062,128.05,128.02,12.73845162]
["bitfinex-derivatives","SOLF0:USTF0",1742517252578,7.8159,128.03,128.02,12.73845162]
["bitfinex-derivatives","SOLF0:USTF0",1742517254571,7.8159,128.03,128.02,0.05410396]
["bitfinex-derivatives","SOLF0:USTF0",1742517259080,7.8157,128.04,128.02,0.05410396]
["bitfinex-derivatives","SOLF0:USTF0",1742517259587,0.05060062,128.05,128.03,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517259773,0.05060062,128.05,128.04,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517260279,0.05060062,128.05,128.04,20.49964766]
["bitfinex-derivatives","SOLF0:USTF0",1742517265287,0.05060062,128.05,128.04,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517265478,7.86530062,128.05,128.04,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517266079,0.05060062,128.05,128.04,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517268190,7.86530062,128.05,128.04,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517270791,0.05060062,128.05,128.04,20.49964766]
["bitfinex-derivatives","SOLF0:USTF0",1742517271490,0.05060062,128.05,128.04,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517272098,0.05060062,128.05,128.04,20.49964766]
["bitfinex-derivatives","SOLF0:USTF0",1742517273695,0.05060062,128.05,128.04,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517276396,0.05060062,128.05,128.04,20.49964766]
["bitfinex-derivatives","SOLF0:USTF0",1742517276582,0.05060062,128.05,128.04,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517279898,0.05060062,128.05,128.04,20.49964766]
["bitfinex-derivatives","SOLF0:USTF0",1742517280592,0.05060062,128.05,128.04,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517281793,0.05060062,128.05,128.03,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517281996,27.81060062,128.05,128.02,12.73845162]
["bitfinex-derivatives","SOLF0:USTF0",1742517282398,7.8159,128.03,128.02,12.73845162]
["bitfinex-derivatives","SOLF0:USTF0",1742517282993,7.8157,128.04,128.02,12.73845162]
["bitfinex-derivatives","SOLF0:USTF0",1742517283193,7.8157,128.04,128.03,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517284598,7.8157,128.04,128.02,0.05410396]
["bitfinex-derivatives","SOLF0:USTF0",1742517284599,7.8159,128.03,128.02,12.73845162]
["bitfinex-derivatives","SOLF0:USTF0",1742517285303,7.8159,128.03,128.02,0.05410396]
["bitfinex-derivatives","SOLF0:USTF0",1742517289807,9.8959,128.04,128.02,12.73845162]
["bitfinex-derivatives","SOLF0:USTF0",1742517290107,2.0801,128.04,128.03,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517290307,9.8954,128.04,128.03,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517291197,9.8954,128.04,128.02,12.73845162]
["bitfinex-derivatives","SOLF0:USTF0",1742517293806,37.6554,128.04,128.02,12.73845162]
["bitfinex-derivatives","SOLF0:USTF0",1742517295003,7.8159,128.03,128.02,12.73845162]
["bitfinex-derivatives","SOLF0:USTF0",1742517295411,29.8401,128.04,128.02,12.73845162]
["bitfinex-derivatives","SOLF0:USTF0",1742517295605,29.8401,128.04,128.03,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517295905,37.6559,128.04,128.02,12.73845162]
["bitfinex-derivatives","SOLF0:USTF0",1742517297713,7.8159,128.03,128.02,12.73845162]
["bitfinex-derivatives","SOLF0:USTF0",1742517300315,37.6557,128.04,128.02,12.73845162]
["bitfinex-derivatives","SOLF0:USTF0",1742517300514,29.8401,128.04,128.02,12.73845162]
["bitfinex-derivatives","SOLF0:USTF0",1742517301518,7.8159,128.03,128.02,12.73845162]
["bitfinex-derivatives","SOLF0:USTF0",1742517301915,7.8159,128.03,128.02,0.05410396]
["bitfinex-derivatives","SOLF0:USTF0",1742517305015,37.6559,128.04,128.02,12.73845162]
["bitfinex-derivatives","SOLF0:USTF0",1742517305212,29.8401,128.04,128.03,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517305415,2.0801,128.04,128.03,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517309031,7.86560062,128.05,128.03,20.50014766]
["bitfinex-derivatives","SOLF0:USTF0",1742517309331,7.8153,128.04,128.03,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517309635,0.05060062,128.05,128.02,0.05410396]
["bitfinex-derivatives","SOLF0:USTF0",1742517309836,7.8159,128.03,128.02,0.05410396]
["bitfinex-derivatives","SOLF0:USTF0",1742517310028,27.76,128.03,128.02,0.05410396]
["bitfinex-derivatives","SOLF0:USTF0",1742517310435,27.76,128.03,128.02,20.55495162]
["bitfinex-derivatives","SOLF0:USTF0",1742517310636,35.62560062,128.05,128.02,12.73845162]
["bitfinex-derivatives","SOLF0:USTF0",1742517310838,35.62560062,128.05,128.03,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517311025,35.62560062,128.05,128.03,20.49994766]
["bitfinex-derivatives","SOLF0:USTF0",1742517314137,7.8153,128.04,128.03,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517316045,7.8159,128.03,128.02,0.05410396]
["bitfinex-derivatives","SOLF0:USTF0",1742517319443,7.8178,128.0,127.99,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517320245,7.8178,128.0,127.98,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517320449,7.8178,128.0,127.98,12.74116253]
["bitfinex-derivatives","SOLF0:USTF0",1742517320749,7.8178,128.0,127.98,20.56006253]
["bitfinex-derivatives","SOLF0:USTF0",1742517320945,0.05792296,128.01,127.98,0.05681487]
["bitfinex-derivatives","SOLF0:USTF0",1742517321154,12.74227062,128.01,127.98,0.05681487]
["bitfinex-derivatives","SOLF0:USTF0",1742517321453,7.8184,127.99,127.98,12.74116253]
["bitfinex-derivatives","SOLF0:USTF0",1742517323353,35.5784,127.99,127.98,12.74116253]
["bitfinex-derivatives","SOLF0:USTF0",1742517324255,27.76,127.99,127.98,12.74116253]
["bitfinex-derivatives","SOLF0:USTF0",1742517324637,35.5784,127.99,127.98,12.74116253]
["bitfinex-derivatives","SOLF0:USTF0",1742517324841,35.5784,127.99,127.98,0.05681487]
["bitfinex-derivatives","SOLF0:USTF0",1742517327052,7.8196,127.97,127.95,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517327346,27.76,127.99,127.95,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517327554,40.44434766,127.99,127.94,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517328254,7.8209,127.95,127.94,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517328455,27.76,127.96,127.94,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517328656,35.5805,127.96,127.94,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517329252,27.76,127.96,127.94,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517330057,27.82006411,127.98,127.95,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517330250,0.06006411,127.98,127.97,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517331849,0.06006411,127.98,127.96,20.55638667]
["bitfinex-derivatives","SOLF0:USTF0",1742517334750,7.87906411,127.98,127.96,20.55638667]
["bitfinex-derivatives","SOLF0:USTF0",1742517335053,7.87906411,127.98,127.96,12.73648667]
["bitfinex-derivatives","SOLF0:USTF0",1742517336661,7.87906411,127.98,127.96,20.55658667]
["bitfinex-derivatives","SOLF0:USTF0",1742517339153,7.87906411,127.98,127.96,12.73648667]
["bitfinex-derivatives","SOLF0:USTF0",1742517340765,7.8196,127.97,127.96,0.05213901]
["bitfinex-derivatives","SOLF0:USTF0",1742517340965,12.68434766,127.97,127.93,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517341265,40.46434766,127.96,127.92,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517341476,7.8219,127.94,127.92,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517341769,27.78,127.93,127.91,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517342068,27.8340295,127.93,127.91,12.74283293]
["bitfinex-derivatives","SOLF0:USTF0",1742517342460,7.8227,127.92,127.91,12.74283293]
["bitfinex-derivatives","SOLF0:USTF0",1742517344671,7.8227,127.92,127.91,0.05848527]
["bitfinex-derivatives","SOLF0:USTF0",1742517346874,35.6564295,127.93,127.91,0.05848527]
["bitfinex-derivatives","SOLF0:USTF0",1742517347466,7.8227,127.92,127.91,0.05848527]
["bitfinex-derivatives","SOLF0:USTF0",1742517347664,12.68434766,127.92,127.88,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517348571,7.8245,127.89,127.88,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517348874,27.78,127.9,127.89,0.05110816]
["bitfinex-derivatives","SOLF0:USTF0",1742517349462,35.6044,127.9,127.89,0.05110816]
["bitfinex-derivatives","SOLF0:USTF0",1742517353368,27.78,127.9,127.89,0.05110816]
["bitfinex-derivatives","SOLF0:USTF0",1742517353569,27.78,127.9,127.89,12.73545582]
["bitfinex-derivatives","SOLF0:USTF0",1742517354374,35.6039,127.9,127.89,12.73545582]
["bitfinex-derivatives","SOLF0:USTF0",1742517355384,0.05327834,127.91,127.89,12.73545582]
["bitfinex-derivatives","SOLF0:USTF0",1742517355571,0.05327834,127.91,127.9,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517355966,0.05327834,127.91,127.9,20.50824766]
["bitfinex-derivatives","SOLF0:USTF0",1742517357269,0.05327834,127.91,127.9,48.28824766]
["bitfinex-derivatives","SOLF0:USTF0",1742517359872,2.1857,127.97,127.93,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742517360073,35.6005,127.96,127.93,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517360371,35.6005,127.96,127.93,20.50614766]
["bitfinex-derivatives","SOLF0:USTF0",1742517361081,35.6005,127.96,127.94,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1742517361082,35.65880723,127.96,127.94,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1742517361275,35.65880723,127.96,127.93,12.74348515]
["bitfinex-derivatives","SOLF0:USTF0",1742517361476,7.821,127.95,127.93,12.74348515]
["bitfinex-derivatives","SOLF0:USTF0",1742517361881,7.821,127.95,127.93,20.56518515]
["bitfinex-derivatives","SOLF0:USTF0",1742517362181,35.65880723,127.96,127.93,20.56518515]
["bitfinex-derivatives","SOLF0:USTF0",1742517363082,7.87880723,127.96,127.93,20.56518515]
["bitfinex-derivatives","SOLF0:USTF0",1742517363283,35.65880723,127.96,127.93,20.56518515]
["bitfinex-derivatives","SOLF0:USTF0",1742517363483,35.65880723,127.96,127.94,20.50574766]
["bitfinex-derivatives","SOLF0:USTF0",1742517364385,35.65880723,127.96,127.94,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517365284,0.05830723,127.96,127.94,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517365476,27.83830723,127.96,127.94,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517367581,27.83830723,127.96,127.95,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1742517368282,27.83830723,127.96,127.94,20.50544766]
["bitfinex-derivatives","SOLF0:USTF0",1742517369186,35.65870723,127.96,127.94,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517369588,7.87870723,127.96,127.94,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517370100,7.8208,127.95,127.94,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517370284,12.74265489,127.96,127.93,0.05913749]
["bitfinex-derivatives","SOLF0:USTF0",1742517370489,12.68434766,127.95,127.93,0.05913749]
["bitfinex-derivatives","SOLF0:USTF0",1742517370789,27.78,127.94,127.93,0.05913749]
["bitfinex-derivatives","SOLF0:USTF0",1742517371492,35.6014,127.94,127.93,0.05913749]
["bitfinex-derivatives","SOLF0:USTF0",1742517372691,27.78,127.94,127.93,0.05913749]
["bitfinex-derivatives","SOLF0:USTF0",1742517372991,27.83830723,127.96,127.93,12.74348515]
["bitfinex-derivatives","SOLF0:USTF0",1742517373297,35.65870723,127.96,127.94,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1742517373591,27.83830723,127.96,127.94,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517374088,0.05830723,127.96,127.95,20.50514766]
["bitfinex-derivatives","SOLF0:USTF0",1742517374288,2.0339,128.03,127.95,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517374590,27.78,128.03,128.0,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517374983,35.5962,128.03,128.0,20.50174766]
["bitfinex-derivatives","SOLF0:USTF0",1742517375491,7.8171,128.02,128.0,0.05388071]
["bitfinex-derivatives","SOLF0:USTF0",1742517375693,27.82982586,128.03,128.0,0.05388071]
["bitfinex-derivatives","SOLF0:USTF0",1742517375992,40.51417352,128.03,128.0,0.05388071]
["bitfinex-derivatives","SOLF0:USTF0",1742517376292,7.8172,128.01,128.0,0.05388071]
["bitfinex-derivatives","SOLF0:USTF0",1742517377279,20.50154766,128.01,128.0,0.05388071]
["bitfinex-derivatives","SOLF0:USTF0",1742517377479,12.68434766,128.01,127.96,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517377685,12.68434766,127.99,127.95,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517377984,40.46434766,127.99,127.95,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517378183,27.78,127.99,127.95,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517378583,7.8193,127.98,127.95,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517378779,0.05814558,127.98,127.96,12.73669202]
["bitfinex-derivatives","SOLF0:USTF0",1742517379190,7.87724558,127.98,127.96,12.73669202]
["bitfinex-derivatives","SOLF0:USTF0",1742517380193,7.8196,127.97,127.96,12.73669202]
["bitfinex-derivatives","SOLF0:USTF0",1742517381990,7.8196,127.97,127.96,0.05234436]
["bitfinex-derivatives","SOLF0:USTF0",1742517384790,0.05814558,127.98,127.96,12.73669202]
["bitfinex-derivatives","SOLF0:USTF0",1742517384993,0.05814558,127.98,127.97,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517385497,0.05814558,127.98,127.97,20.50394766]
["bitfinex-derivatives","SOLF0:USTF0",1742517386897,0.05814558,127.98,127.97,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517388294,0.05814558,127.98,127.97,20.50394766]
["bitfinex-derivatives","SOLF0:USTF0",1742517389092,27.76,128.02,127.99,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1742517389292,27.76,128.02,127.99,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517389696,7.8175,128.01,127.99,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517389995,27.76,128.02,127.99,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517390200,0.05876695,128.01,128.0,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517390489,0.05876695,128.01,128.0,20.50214766]
["bitfinex-derivatives","SOLF0:USTF0",1742517392994,0.05876695,128.01,128.0,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517393888,0.05876695,128.01,128.0,20.50214766]
["bitfinex-derivatives","SOLF0:USTF0",1742517395084,2.0339,128.06,128.0,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517395288,27.76,128.05,128.02,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517395495,14.75314766,128.07,128.02,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517395496,35.5744,128.06,128.02,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517395690,35.5744,128.06,128.04,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1742517395691,27.76,128.06,128.04,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1742517395888,27.76,128.06,128.02,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517396088,27.76,128.06,128.04,12.68434766]
["bitfinex-derivatives","SOLF0:USTF0",1742517396290,0.05481693,128.05,128.04,20.49964766]
["bitfinex-derivatives","SOLF0:USTF0",1742517397199,0.05481693,128.05,128.04,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1742517397499,0.05481693,128.05,128.03,7.87108738]
["bitfinex-derivatives","SOLF0:USTF0",1742517401996,7.86961693,128.05,128.03,7.87108738]
["bitfinex-derivatives","SOLF0:USTF0",1742517403903,0.05481693,128.05,128.04,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1742517404096,0.05481693,128.05,128.04,27.58603561]
["bitfinex-derivatives","SOLF0:USTF0",1742517404497,2.0417,128.11,128.05,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1742517404694,27.76,128.1,128.05,35.5743]
["bitfinex-derivatives","SOLF0:USTF0",1742517405199,7.8126,128.09,128.05,35.5743]
["bitfinex-derivatives","SOLF0:USTF0",1742517405398,7.8126,128.09,128.06,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1742517405603,27.76,128.1,128.05,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742517405805,0.05367662,128.09,128.06,19.82609348]
["bitfinex-derivatives","SOLF0:USTF0",1742517406000,0.05367662,128.09,128.08,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1742517406202,9.8839,128.13,128.08,19.77073561]
["bitfinex-derivatives","SOLF0:USTF0",1742517406405,27.76,128.13,128.08,19.77073561]
["bitfinex-derivatives","SOLF0:USTF0",1742517406593,35.5703,128.13,128.08,19.77073561]
["bitfinex-derivatives","SOLF0:USTF0",1742517406793,27.76,128.13,128.08,19.77073561]
["bitfinex-derivatives","SOLF0:USTF0",1742517406997,27.76,128.13,128.08,27.58323561]
["bitfinex-derivatives","SOLF0:USTF0",1742517407201,7.8115,128.11,128.08,27.58323561]
["bitfinex-derivatives","SOLF0:USTF0",1742517407506,7.8115,128.11,128.09,0.05376294]
["bitfinex-derivatives","SOLF0:USTF0",1742517408308,7.8117,128.1,128.09,0.05376294]
["bitfinex-derivatives","SOLF0:USTF0",1742517409722,2.22875432,128.12,128.09,0.05376294]
["bitfinex-derivatives","SOLF0:USTF0",1742517410019,0.05995432,128.12,128.09,0.05376294]
["bitfinex-derivatives","SOLF0:USTF0",1742517410218,7.8111,128.11,128.09,0.05376294]
["bitfinex-derivatives","SOLF0:USTF0",1742517412222,7.8117,128.1,128.09,0.05376294]
["bitfinex-derivatives","SOLF0:USTF0",1742517412410,0.05995432,128.12,128.09,0.05376294]
["bitfinex-derivatives","SOLF0:USTF0",1742517412615,7.87075432,128.12,128.09,0.05376294]
["bitfinex-derivatives","SOLF0:USTF0",1742517413117,7.87075432,128.12,128.09,7.86556294]
["bitfinex-derivatives","SOLF0:USTF0",1742517413422,7.87075432,128.12,128.09,0.05376294]
["bitfinex-derivatives","SOLF0:USTF0",1742517414614,0.05995432,128.12,128.09,0.05376294]
["bitfinex-derivatives","SOLF0:USTF0",1742517415324,7.87055432,128.12,128.1,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1742517415526,0.05995432,128.12,128.09,0.05376294]
["bitfinex-derivatives","SOLF0:USTF0",1742517415820,0.05995432,128.12,128.11,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742517416228,29.7427,128.15,128.1,19.77073561]
["bitfinex-derivatives","SOLF0:USTF0",1742517416423,37.5516,128.15,128.12,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742517416927,37.5516,128.15,128.1,19.77073561]
["bitfinex-derivatives","SOLF0:USTF0",1742517417226,37.5516,128.15,128.13,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517417421,0.05521576,128.14,128.13,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517417621,7.86441576,128.14,128.12,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517418224,0.05521576,128.14,128.12,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517418824,0.05521576,128.14,128.12,20.44702209]
["bitfinex-derivatives","SOLF0:USTF0",1742517419425,7.86451576,128.14,128.12,20.44702209]
["bitfinex-derivatives","SOLF0:USTF0",1742517419626,7.86451576,128.14,128.12,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517420321,7.8098,128.13,128.12,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517420523,0.05521576,128.14,128.11,40.43372154]
["bitfinex-derivatives","SOLF0:USTF0",1742517420717,0.05521576,128.14,128.11,12.69372154]
["bitfinex-derivatives","SOLF0:USTF0",1742517420918,0.05521576,128.14,128.11,0.05679945]
["bitfinex-derivatives","SOLF0:USTF0",1742517421114,7.8104,128.12,128.11,0.05679945]
["bitfinex-derivatives","SOLF0:USTF0",1742517421525,0.05521576,128.14,128.11,12.69372154]
["bitfinex-derivatives","SOLF0:USTF0",1742517421726,7.8102,128.13,128.11,20.50472154]
["bitfinex-derivatives","SOLF0:USTF0",1742517422229,7.8102,128.13,128.11,12.69372154]
["bitfinex-derivatives","SOLF0:USTF0",1742517423919,7.8102,128.13,128.11,20.50472154]
["bitfinex-derivatives","SOLF0:USTF0",1742517424827,7.8102,128.13,128.11,12.69372154]
["bitfinex-derivatives","SOLF0:USTF0",1742517426227,7.8102,128.13,128.12,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517426431,7.8104,128.12,128.11,12.69372154]
["bitfinex-derivatives","SOLF0:USTF0",1742517426627,0.05521576,128.14,128.11,12.69372154]
["bitfinex-derivatives","SOLF0:USTF0",1742517427026,0.05521576,128.14,128.13,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1742517427232,0.05521576,128.14,128.13,20.44672209]
["bitfinex-derivatives","SOLF0:USTF0",1742517441954,7.8077,128.17,128.16,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517442351,37.712,128.18,128.16,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517442761,37.712,128.18,128.16,20.44482209]
["bitfinex-derivatives","SOLF0:USTF0",1742517442958,37.76501563,128.18,128.16,20.50286875]
["bitfinex-derivatives","SOLF0:USTF0",1742517443457,7.8074,128.17,128.16,12.69496875]
["bitfinex-derivatives","SOLF0:USTF0",1742517445849,7.8074,128.17,128.16,0.05804666]
["bitfinex-derivatives","SOLF0:USTF0",1742517448756,7.85991563,128.18,128.16,0.05804666]
["bitfinex-derivatives","SOLF0:USTF0",1742517450561,0.05301563,128.18,128.16,20.50266875]
["bitfinex-derivatives","SOLF0:USTF0",1742517451755,0.05301563,128.18,128.17,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1742517454661,0.05301563,128.18,128.17,20.44432209]
["bitfinex-derivatives","SOLF0:USTF0",1742517455668,0.05301563,128.18,128.17,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517456768,0.05301563,128.18,128.17,20.44432209]
["bitfinex-derivatives","SOLF0:USTF0",1742517457067,0.05301563,128.18,128.17,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517459269,0.05301563,128.18,128.17,20.44432209]
["bitfinex-derivatives","SOLF0:USTF0",1742517459571,7.85981563,128.18,128.17,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517460573,7.8074,128.17,128.16,12.69496875]
["bitfinex-derivatives","SOLF0:USTF0",1742517462072,7.8074,128.17,128.16,0.05804666]
["bitfinex-derivatives","SOLF0:USTF0",1742517488402,27.77301563,128.18,128.16,0.05804666]
["bitfinex-derivatives","SOLF0:USTF0",1742517488702,0.05301563,128.18,128.17,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517488895,0.05301563,128.18,128.17,20.44432209]
["bitfinex-derivatives","SOLF0:USTF0",1742517490595,0.05301563,128.18,128.17,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517490801,7.85981563,128.18,128.17,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517491104,7.85981563,128.18,128.16,12.69496875]
["bitfinex-derivatives","SOLF0:USTF0",1742517494604,0.05301563,128.18,128.16,12.69496875]
["bitfinex-derivatives","SOLF0:USTF0",1742517495513,0.05301563,128.18,128.17,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1742517496612,0.05301563,128.18,128.17,20.44432209]
["bitfinex-derivatives","SOLF0:USTF0",1742517499510,0.05301563,128.18,128.17,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517499911,0.05301563,128.18,128.16,0.05804666]
["bitfinex-derivatives","SOLF0:USTF0",1742517499912,7.86031563,128.18,128.16,12.69496875]
["bitfinex-derivatives","SOLF0:USTF0",1742517500417,0.05301563,128.18,128.16,12.69496875]
["bitfinex-derivatives","SOLF0:USTF0",1742517501115,7.86011563,128.18,128.16,12.69496875]
["bitfinex-derivatives","SOLF0:USTF0",1742517501615,7.8074,128.17,128.16,12.69496875]
["bitfinex-derivatives","SOLF0:USTF0",1742517502021,0.05301563,128.18,128.16,12.69496875]
["bitfinex-derivatives","SOLF0:USTF0",1742517502320,7.86001563,128.18,128.16,12.69496875]
["bitfinex-derivatives","SOLF0:USTF0",1742517502918,7.86011563,128.18,128.16,12.69496875]
["bitfinex-derivatives","SOLF0:USTF0",1742517505822,0.05301563,128.18,128.16,20.50296875]
["bitfinex-derivatives","SOLF0:USTF0",1742517506516,0.05301563,128.18,128.17,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1742517509723,0.05301563,128.18,128.16,20.50266875]
["bitfinex-derivatives","SOLF0:USTF0",1742517511027,7.85991563,128.18,128.16,12.69496875]
["bitfinex-derivatives","SOLF0:USTF0",1742517512725,7.85991563,128.18,128.16,20.50286875]
["bitfinex-derivatives","SOLF0:USTF0",1742517512927,0.05301563,128.18,128.16,20.50286875]
["bitfinex-derivatives","SOLF0:USTF0",1742517513127,0.05301563,128.18,128.16,12.69496875]
["bitfinex-derivatives","SOLF0:USTF0",1742517514032,0.05301563,128.18,128.16,20.50276875]
["bitfinex-derivatives","SOLF0:USTF0",1742517514226,0.05301563,128.18,128.16,12.69496875]
["bitfinex-derivatives","SOLF0:USTF0",1742517515432,0.05301563,128.18,128.16,20.50266875]
["bitfinex-derivatives","SOLF0:USTF0",1742517515830,0.05301563,128.18,128.17,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1742517516727,0.05301563,128.18,128.16,20.50266875]
["bitfinex-derivatives","SOLF0:USTF0",1742517517435,0.05301563,128.18,128.17,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1742517517733,0.05301563,128.18,128.16,12.69496875]
["bitfinex-derivatives","SOLF0:USTF0",1742517518033,0.05301563,128.18,128.16,20.50256875]
["bitfinex-derivatives","SOLF0:USTF0",1742517518327,0.05301563,128.18,128.16,12.69496875]
["bitfinex-derivatives","SOLF0:USTF0",1742517518533,7.85991563,128.18,128.16,20.50296875]
["bitfinex-derivatives","SOLF0:USTF0",1742517518833,7.85991563,128.18,128.16,0.05804666]
["bitfinex-derivatives","SOLF0:USTF0",1742517518834,27.75301563,128.18,128.16,0.05804666]
["bitfinex-derivatives","SOLF0:USTF0",1742517519634,7.8074,128.17,128.16,0.05804666]
["bitfinex-derivatives","SOLF0:USTF0",1742517526038,50.26253772,128.18,128.16,0.05804666]
["bitfinex-derivatives","SOLF0:USTF0",1742517526337,37.62561563,128.18,128.16,0.05804666]
["bitfinex-derivatives","SOLF0:USTF0",1742517526932,9.92561563,128.18,128.16,0.05804666]
["bitfinex-derivatives","SOLF0:USTF0",1742517530036,7.8074,128.17,128.16,0.05804666]
["bitfinex-derivatives","SOLF0:USTF0",1742517531433,9.92571563,128.18,128.16,0.05804666]
["bitfinex-derivatives","SOLF0:USTF0",1742517531635,0.05301563,128.18,128.16,0.05804666]
["bitfinex-derivatives","SOLF0:USTF0",1742517531836,0.05301563,128.18,128.17,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517532037,0.05301563,128.18,128.17,20.44432209]
["bitfinex-derivatives","SOLF0:USTF0",1742517535245,0.13311738,128.21,128.17,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517535446,0.13311738,128.21,128.2,20.44252209]
["bitfinex-derivatives","SOLF0:USTF0",1742517538049,0.13311738,128.21,128.2,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517541048,0.13311738,128.21,128.2,20.44252209]
["bitfinex-derivatives","SOLF0:USTF0",1742517543047,0.13311738,128.21,128.2,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517544551,7.93811738,128.21,128.2,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517546047,7.8056,128.2,128.19,12.69035672]
["bitfinex-derivatives","SOLF0:USTF0",1742517547456,7.93841738,128.21,128.19,12.69035672]
["bitfinex-derivatives","SOLF0:USTF0",1742517548057,0.13311738,128.21,128.19,12.69035672]
["bitfinex-derivatives","SOLF0:USTF0",1742517548258,0.13311738,128.21,128.19,20.49645672]
["bitfinex-derivatives","SOLF0:USTF0",1742517549253,7.93811738,128.21,128.19,12.69035672]
["bitfinex-derivatives","SOLF0:USTF0",1742517549558,0.13311738,128.21,128.19,12.69035672]
["bitfinex-derivatives","SOLF0:USTF0",1742517549759,7.93831738,128.21,128.19,12.69035672]
["bitfinex-derivatives","SOLF0:USTF0",1742517549959,0.13311738,128.21,128.19,20.49635672]
["bitfinex-derivatives","SOLF0:USTF0",1742517550460,7.93811738,128.21,128.19,12.69035672]
["bitfinex-derivatives","SOLF0:USTF0",1742517550659,0.13311738,128.21,128.19,12.69035672]
["bitfinex-derivatives","SOLF0:USTF0",1742517551359,0.13311738,128.21,128.2,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1742517551760,0.13311738,128.21,128.19,12.69035672]
["bitfinex-derivatives","SOLF0:USTF0",1742517552561,0.13311738,128.21,128.2,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1742517553955,0.13311738,128.21,128.19,20.49625672]
["bitfinex-derivatives","SOLF0:USTF0",1742517554160,7.93811738,128.21,128.19,20.49625672]
["bitfinex-derivatives","SOLF0:USTF0",1742517554862,0.13311738,128.21,128.19,20.49625672]
["bitfinex-derivatives","SOLF0:USTF0",1742517555462,0.13311738,128.21,128.2,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1742517556061,0.13311738,128.21,128.19,20.49625672]
["bitfinex-derivatives","SOLF0:USTF0",1742517556264,0.13311738,128.21,128.19,12.69035672]
["bitfinex-derivatives","SOLF0:USTF0",1742517556650,7.93811738,128.21,128.19,12.69035672]
["bitfinex-derivatives","SOLF0:USTF0",1742517557263,0.13311738,128.21,128.19,20.49625672]
["bitfinex-derivatives","SOLF0:USTF0",1742517558060,0.13311738,128.21,128.2,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1742517558965,0.13311738,128.21,128.2,35.5056]
["bitfinex-derivatives","SOLF0:USTF0",1742517560059,0.13311738,128.21,128.2,48.14252209]
["bitfinex-derivatives","SOLF0:USTF0",1742517565668,0.13311738,128.21,128.2,40.33692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517567573,0.13311738,128.21,128.2,48.14252209]
["bitfinex-derivatives","SOLF0:USTF0",1742517573469,7.93811738,128.21,128.2,40.33692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517574078,7.93811738,128.21,128.2,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517574778,7.8056,128.2,128.19,12.69035672]
["bitfinex-derivatives","SOLF0:USTF0",1742517576183,7.93841738,128.21,128.19,12.69035672]
["bitfinex-derivatives","SOLF0:USTF0",1742517577185,0.13311738,128.21,128.19,20.49655672]
["bitfinex-derivatives","SOLF0:USTF0",1742517577388,0.13311738,128.21,128.2,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517578493,7.93811738,128.21,128.2,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517580089,7.8056,128.2,128.19,12.69035672]
["bitfinex-derivatives","SOLF0:USTF0",1742517582187,7.8056,128.2,128.19,0.05343463]
["bitfinex-derivatives","SOLF0:USTF0",1742517582399,2.18771738,128.21,128.17,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517582693,27.68,128.2,128.17,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517583484,7.8068,128.18,128.17,12.6889678]
["bitfinex-derivatives","SOLF0:USTF0",1742517584090,7.8068,128.18,128.16,270.15692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517584295,7.8074,128.17,128.16,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517584894,7.8074,128.17,128.15,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517585096,7.8084,128.16,128.15,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517585291,7.8084,128.16,128.15,12.69069125]
["bitfinex-derivatives","SOLF0:USTF0",1742517585697,7.8084,128.16,128.15,0.05376916]
["bitfinex-derivatives","SOLF0:USTF0",1742517588100,35.54441947,128.17,128.15,12.69069125]
["bitfinex-derivatives","SOLF0:USTF0",1742517590201,35.54441947,128.17,128.15,0.05376916]
["bitfinex-derivatives","SOLF0:USTF0",1742517590498,35.54441947,128.17,128.15,12.69069125]
["bitfinex-derivatives","SOLF0:USTF0",1742517590699,7.808,128.16,128.15,12.69069125]
["bitfinex-derivatives","SOLF0:USTF0",1742517591093,7.808,128.16,128.15,0.05376916]
["bitfinex-derivatives","SOLF0:USTF0",1742517592102,7.8092,128.14,128.13,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517592797,7.8103,128.13,128.12,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517593502,0.05507495,128.14,128.12,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517593703,0.05507495,128.14,128.13,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517593897,0.05507495,128.14,128.13,20.44672209]
["bitfinex-derivatives","SOLF0:USTF0",1742517603805,0.05507495,128.14,128.13,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517604814,0.05507495,128.14,128.12,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517605015,0.05507495,128.14,128.11,12.68868549]
["bitfinex-derivatives","SOLF0:USTF0",1742517605214,27.75507495,128.14,128.11,0.0517634]
["bitfinex-derivatives","SOLF0:USTF0",1742517605409,2.1175,128.13,128.09,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517605614,4.1744,128.13,128.09,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517606114,7.8114,128.11,128.1,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517608518,7.8117,128.1,128.09,12.69377541]
["bitfinex-derivatives","SOLF0:USTF0",1742517608719,7.8117,128.1,128.09,0.05685332]
["bitfinex-derivatives","SOLF0:USTF0",1742517610218,35.5113,128.11,128.09,0.05685332]
["bitfinex-derivatives","SOLF0:USTF0",1742517611115,27.7,128.11,128.09,12.69377541]
["bitfinex-derivatives","SOLF0:USTF0",1742517611312,0.0590615,128.12,128.1,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517611516,0.0590615,128.12,128.11,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517612823,0.0590615,128.12,128.11,20.44802209]
["bitfinex-derivatives","SOLF0:USTF0",1742517614114,0.0590615,128.12,128.11,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517617830,7.8694615,128.12,128.11,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517619924,0.0590615,128.12,128.09,27.75685332]
["bitfinex-derivatives","SOLF0:USTF0",1742517620133,0.0590615,128.12,128.09,0.05685332]
["bitfinex-derivatives","SOLF0:USTF0",1742517620330,0.0590615,128.12,128.1,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517621331,0.0590615,128.12,128.11,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517621722,0.0590615,128.12,128.11,20.44802209]
["bitfinex-derivatives","SOLF0:USTF0",1742517623831,35.508,128.16,128.14,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742517624029,7.808,128.16,128.14,20.44582209]
["bitfinex-derivatives","SOLF0:USTF0",1742517625029,7.86365816,128.16,128.14,20.5056854]
["bitfinex-derivatives","SOLF0:USTF0",1742517625234,0.05565816,128.16,128.15,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517625935,7.86365816,128.16,128.15,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517628427,7.8086,128.15,128.14,12.6967854]
["bitfinex-derivatives","SOLF0:USTF0",1742517629743,7.86395816,128.16,128.14,12.6967854]
["bitfinex-derivatives","SOLF0:USTF0",1742517629937,0.05565816,128.16,128.14,12.6967854]
["bitfinex-derivatives","SOLF0:USTF0",1742517630138,0.05565816,128.16,128.15,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517630940,7.86365816,128.16,128.15,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517633442,7.8086,128.15,128.14,0.05986331]
["bitfinex-derivatives","SOLF0:USTF0",1742517634345,7.8086,128.15,128.14,12.6967854]
["bitfinex-derivatives","SOLF0:USTF0",1742517634544,7.86385816,128.16,128.14,12.6967854]
["bitfinex-derivatives","SOLF0:USTF0",1742517635134,7.8086,128.15,128.14,12.6967854]
["bitfinex-derivatives","SOLF0:USTF0",1742517637443,7.8086,128.15,128.14,0.05986331]
["bitfinex-derivatives","SOLF0:USTF0",1742517637637,0.05565816,128.16,128.11,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742517637638,7.8104,128.12,128.11,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517638144,27.7,128.14,128.09,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1742517638349,40.33692209,128.14,128.09,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517638550,1.9785,128.13,128.09,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517638752,14.6713552,128.13,128.1,0.05943063]
["bitfinex-derivatives","SOLF0:USTF0",1742517638952,14.61542209,128.13,128.1,0.05943063]
["bitfinex-derivatives","SOLF0:USTF0",1742517639148,14.66867794,128.13,128.1,0.05943063]
["bitfinex-derivatives","SOLF0:USTF0",1742517639458,7.8111,128.11,128.1,0.05943063]
["bitfinex-derivatives","SOLF0:USTF0",1742517639650,35.5111,128.11,128.1,0.05943063]
["bitfinex-derivatives","SOLF0:USTF0",1742517653173,27.7,128.11,128.1,0.05943063]
["bitfinex-derivatives","SOLF0:USTF0",1742517653770,35.56335585,128.13,128.1,12.69635272]
["bitfinex-derivatives","SOLF0:USTF0",1742517653970,0.05325585,128.13,128.12,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517654473,0.05325585,128.13,128.12,20.44732209]
["bitfinex-derivatives","SOLF0:USTF0",1742517663176,0.05325585,128.13,128.12,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517665075,7.86305585,128.13,128.12,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517665976,7.8109,128.12,128.11,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517666279,0.05325585,128.13,128.1,12.69635272]
["bitfinex-derivatives","SOLF0:USTF0",1742517666577,27.75325585,128.13,128.1,12.69635272]
["bitfinex-derivatives","SOLF0:USTF0",1742517667282,7.8111,128.11,128.1,12.69635272]
["bitfinex-derivatives","SOLF0:USTF0",1742517667477,27.75325585,128.13,128.1,12.69635272]
["bitfinex-derivatives","SOLF0:USTF0",1742517667676,27.75325585,128.13,128.11,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517668074,35.56345585,128.13,128.11,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517668380,7.86345585,128.13,128.12,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517668579,0.05325585,128.13,128.12,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517669780,7.86355585,128.13,128.11,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517674590,7.86355585,128.13,128.11,20.44792209]
["bitfinex-derivatives","SOLF0:USTF0",1742517674794,0.05325585,128.13,128.11,20.44792209]
["bitfinex-derivatives","SOLF0:USTF0",1742517675493,7.86325585,128.13,128.11,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517678899,7.86325585,128.13,128.11,20.44792209]
["bitfinex-derivatives","SOLF0:USTF0",1742517679300,0.05325585,128.13,128.11,20.44792209]
["bitfinex-derivatives","SOLF0:USTF0",1742517679797,7.86315585,128.13,128.11,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517682200,7.86315585,128.13,128.11,20.44792209]
["bitfinex-derivatives","SOLF0:USTF0",1742517682501,0.05325585,128.13,128.11,20.44792209]
["bitfinex-derivatives","SOLF0:USTF0",1742517682701,0.05325585,128.13,128.11,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517683002,7.86315585,128.13,128.11,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517685307,7.8104,128.12,128.11,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517688706,7.86345585,128.13,128.11,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517690396,7.8104,128.12,128.11,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517691703,7.86345585,128.13,128.11,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517696510,7.86345585,128.13,128.11,20.44792209]
["bitfinex-derivatives","SOLF0:USTF0",1742517697211,0.05325585,128.13,128.12,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1742517697708,0.05325585,128.13,128.11,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517697709,7.8104,128.12,128.11,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517700300,7.8111,128.11,128.1,0.05943063]
["bitfinex-derivatives","SOLF0:USTF0",1742517712619,7.8111,128.11,128.1,3.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742517712819,20.44802209,128.11,128.1,3.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742517713027,22.63842209,128.11,128.1,3.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742517731247,10.0015,128.11,128.1,3.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742517731446,22.63842209,128.11,128.1,3.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742517735245,20.44802209,128.11,128.1,3.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742517735444,7.8111,128.11,128.1,3.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742517736546,35.5111,128.11,128.1,3.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742517737936,7.8111,128.11,128.1,3.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742517738749,20.44802209,128.11,128.1,3.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742517739537,7.8111,128.11,128.1,3.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742517749856,7.8108,128.12,128.1,3.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742517750961,7.86335585,128.13,128.1,12.63695272]
["bitfinex-derivatives","SOLF0:USTF0",1742517751460,7.86335585,128.13,128.1,20.44825272]
["bitfinex-derivatives","SOLF0:USTF0",1742517752365,7.8105,128.12,128.1,20.44825272]
["bitfinex-derivatives","SOLF0:USTF0",1742517752555,7.8105,128.12,128.1,12.63695272]
["bitfinex-derivatives","SOLF0:USTF0",1742517754556,7.8105,128.12,128.1,20.44855272]
["bitfinex-derivatives","SOLF0:USTF0",1742517756064,7.86335585,128.13,128.1,20.44855272]
["bitfinex-derivatives","SOLF0:USTF0",1742517756262,7.86335585,128.13,128.11,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1742517758767,7.86335585,128.13,128.1,20.44825272]
["bitfinex-derivatives","SOLF0:USTF0",1742517759468,7.86335585,128.13,128.11,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517759769,7.8104,128.12,128.11,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517759971,0.05325585,128.13,128.1,12.63695272]
["bitfinex-derivatives","SOLF0:USTF0",1742517760470,7.811,128.12,128.1,12.63695272]
["bitfinex-derivatives","SOLF0:USTF0",1742517761369,7.8111,128.11,128.1,12.63695272]
["bitfinex-derivatives","SOLF0:USTF0",1742517764875,7.8111,128.11,128.1,3.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742517770167,35.4911,128.11,128.1,3.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742517772971,7.8111,128.11,128.1,12.63695272]
["bitfinex-derivatives","SOLF0:USTF0",1742517773166,7.8108,128.12,128.1,12.63695272]
["bitfinex-derivatives","SOLF0:USTF0",1742517774275,0.05325585,128.13,128.11,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517774672,0.05325585,128.13,128.12,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517774871,0.05325585,128.13,128.11,20.44762209]
["bitfinex-derivatives","SOLF0:USTF0",1742517775073,0.05325585,128.13,128.11,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517775578,7.86335585,128.13,128.11,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517776383,7.86335585,128.13,128.11,20.44792209]
["bitfinex-derivatives","SOLF0:USTF0",1742517777480,7.86335585,128.13,128.1,7.81143063]
["bitfinex-derivatives","SOLF0:USTF0",1742517777670,7.86335585,128.13,128.11,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517778282,7.86335585,128.13,128.11,20.44772209]
["bitfinex-derivatives","SOLF0:USTF0",1742517778283,0.05325585,128.13,128.11,20.44772209]
["bitfinex-derivatives","SOLF0:USTF0",1742517781283,7.86305585,128.13,128.11,20.44772209]
["bitfinex-derivatives","SOLF0:USTF0",1742517781485,0.05325585,128.13,128.11,20.44772209]
["bitfinex-derivatives","SOLF0:USTF0",1742517781680,0.05325585,128.13,128.12,20.44732209]
["bitfinex-derivatives","SOLF0:USTF0",1742517787085,0.05325585,128.13,128.12,48.12732209]
["bitfinex-derivatives","SOLF0:USTF0",1742517788688,7.8086,128.15,128.13,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1742517788890,7.8086,128.15,128.14,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517792693,7.86036634,128.16,128.14,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517792889,0.05206634,128.16,128.15,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517794592,0.05206634,128.16,128.14,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517795392,7.86036634,128.16,128.14,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517795992,0.05206634,128.16,128.14,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517796588,7.8086,128.15,128.14,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517796793,27.71206634,128.16,128.13,0.05261917]
["bitfinex-derivatives","SOLF0:USTF0",1742517798294,7.8092,128.14,128.13,0.05261917]
["bitfinex-derivatives","SOLF0:USTF0",1742517800398,0.05206634,128.16,128.13,12.68954126]
["bitfinex-derivatives","SOLF0:USTF0",1742517800588,0.05206634,128.16,128.14,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517800785,0.05206634,128.16,128.13,27.71261917]
["bitfinex-derivatives","SOLF0:USTF0",1742517800997,0.05206634,128.16,128.15,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517802288,7.86006634,128.16,128.14,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517802489,7.86006634,128.16,128.13,35.52211917]
["bitfinex-derivatives","SOLF0:USTF0",1742517802490,0.05206634,128.16,128.13,40.34954126]
["bitfinex-derivatives","SOLF0:USTF0",1742517802691,7.809,128.15,128.13,40.34954126]
["bitfinex-derivatives","SOLF0:USTF0",1742517803292,7.8092,128.14,128.13,40.34954126]
["bitfinex-derivatives","SOLF0:USTF0",1742517806599,7.8089,128.15,128.13,40.34954126]
["bitfinex-derivatives","SOLF0:USTF0",1742517808897,7.8092,128.14,128.13,40.34954126]
["bitfinex-derivatives","SOLF0:USTF0",1742517809303,7.8092,128.14,128.13,12.68954126]
["bitfinex-derivatives","SOLF0:USTF0",1742517814512,7.8089,128.15,128.13,12.68954126]
["bitfinex-derivatives","SOLF0:USTF0",1742517816415,7.8092,128.14,128.13,12.68954126]
["bitfinex-derivatives","SOLF0:USTF0",1742517819509,7.8089,128.15,128.13,12.68954126]
["bitfinex-derivatives","SOLF0:USTF0",1742517820014,7.8092,128.14,128.13,12.68954126]
["bitfinex-derivatives","SOLF0:USTF0",1742517820313,0.05206634,128.16,128.13,12.68954126]
["bitfinex-derivatives","SOLF0:USTF0",1742517820616,7.8089,128.15,128.13,12.68954126]
["bitfinex-derivatives","SOLF0:USTF0",1742517821114,7.8089,128.15,128.13,20.49924126]
["bitfinex-derivatives","SOLF0:USTF0",1742517823118,7.8089,128.15,128.13,12.68954126]
["bitfinex-derivatives","SOLF0:USTF0",1742517825922,7.8089,128.15,128.13,20.49934126]
["bitfinex-derivatives","SOLF0:USTF0",1742517826311,7.8089,128.15,128.13,12.68954126]
["bitfinex-derivatives","SOLF0:USTF0",1742517828220,7.86036634,128.16,128.13,20.49914126]
["bitfinex-derivatives","SOLF0:USTF0",1742517828622,0.05206634,128.16,128.13,20.49914126]
["bitfinex-derivatives","SOLF0:USTF0",1742517829019,7.8089,128.15,128.13,12.68954126]
["bitfinex-derivatives","SOLF0:USTF0",1742517830023,7.8092,128.14,128.13,12.68954126]
["bitfinex-derivatives","SOLF0:USTF0",1742517830522,7.8092,128.14,128.13,0.05261917]
["bitfinex-derivatives","SOLF0:USTF0",1742517831229,7.8089,128.15,128.13,0.05261917]
["bitfinex-derivatives","SOLF0:USTF0",1742517831425,0.05206634,128.16,128.13,0.05261917]
["bitfinex-derivatives","SOLF0:USTF0",1742517831731,7.8086,128.15,128.13,0.05261917]
["bitfinex-derivatives","SOLF0:USTF0",1742517833329,7.8086,128.15,128.13,7.86241917]
["bitfinex-derivatives","SOLF0:USTF0",1742517834227,7.8086,128.15,128.13,20.49934126]
["bitfinex-derivatives","SOLF0:USTF0",1742517834629,7.86036634,128.16,128.14,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1742517835731,0.05206634,128.16,128.14,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1742517836235,0.05206634,128.16,128.15,20.44552209]
["bitfinex-derivatives","SOLF0:USTF0",1742517838337,0.05206634,128.16,128.15,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517839440,7.86006634,128.16,128.15,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517841041,7.86006634,128.16,128.14,40.29692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517843245,7.8086,128.15,128.14,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742517843547,0.05206634,128.16,128.13,12.68954126]
["bitfinex-derivatives","SOLF0:USTF0",1742517844442,7.8092,128.14,128.13,12.68954126]
["bitfinex-derivatives","SOLF0:USTF0",1742517846743,7.8087,128.15,128.13,12.68954126]
["bitfinex-derivatives","SOLF0:USTF0",1742517847740,7.8092,128.14,128.13,12.68954126]
["bitfinex-derivatives","SOLF0:USTF0",1742517849142,7.8092,128.14,128.13,0.05261917]
["bitfinex-derivatives","SOLF0:USTF0",1742517851945,35.4692,128.14,128.13,0.05261917]
["bitfinex-derivatives","SOLF0:USTF0",1742517852145,7.8111,128.11,128.09,270.29692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517852351,7.8111,128.11,128.09,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517852551,42.29352209,128.14,128.09,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517852753,7.8117,128.1,128.09,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517853846,7.8123,128.09,128.08,12.6954307]
["bitfinex-derivatives","SOLF0:USTF0",1742517854042,7.8123,128.09,128.08,0.05850861]
["bitfinex-derivatives","SOLF0:USTF0",1742517854555,7.8141,128.07,128.05,55.73882615]
["bitfinex-derivatives","SOLF0:USTF0",1742517855052,7.8141,128.07,128.04,371.46380815]
["bitfinex-derivatives","SOLF0:USTF0",1742517855053,27.66,128.08,128.04,297.89692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517855353,7.8144,128.06,128.04,270.23692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517855854,7.87135223,128.06,128.04,270.28629711]
["bitfinex-derivatives","SOLF0:USTF0",1742517856953,0.05695223,128.06,128.04,270.28629711]
["bitfinex-derivatives","SOLF0:USTF0",1742517857749,0.05695223,128.06,128.04,12.68629711]
["bitfinex-derivatives","SOLF0:USTF0",1742517858458,0.05695223,128.06,128.04,20.50119711]
["bitfinex-derivatives","SOLF0:USTF0",1742517860457,0.05695223,128.06,128.05,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1742517862162,0.05695223,128.06,128.04,20.50129711]
["bitfinex-derivatives","SOLF0:USTF0",1742517863356,0.05695223,128.06,128.05,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1742517863557,0.05695223,128.06,128.04,0.04937502]
["bitfinex-derivatives","SOLF0:USTF0",1742517864256,0.05695223,128.06,128.05,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517864857,0.05695223,128.06,128.05,20.45162209]
["bitfinex-derivatives","SOLF0:USTF0",1742517866762,0.05695223,128.06,128.05,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517868467,0.05695223,128.06,128.05,20.45162209]
["bitfinex-derivatives","SOLF0:USTF0",1742517869664,0.05695223,128.06,128.05,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517877980,0.05695223,128.06,128.04,20.50129711]
["bitfinex-derivatives","SOLF0:USTF0",1742517878664,7.87105223,128.06,128.04,12.68629711]
["bitfinex-derivatives","SOLF0:USTF0",1742517880477,7.87105223,128.06,128.04,20.50149711]
["bitfinex-derivatives","SOLF0:USTF0",1742517885179,7.87105223,128.06,128.04,12.68629711]
["bitfinex-derivatives","SOLF0:USTF0",1742517886667,7.87105223,128.06,128.04,20.50149711]
["bitfinex-derivatives","SOLF0:USTF0",1742517888682,0.05695223,128.06,128.04,20.50149711]
["bitfinex-derivatives","SOLF0:USTF0",1742517891384,0.05695223,128.06,128.05,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1742517891878,0.05695223,128.06,128.04,12.68629711]
["bitfinex-derivatives","SOLF0:USTF0",1742517892283,7.8147,128.05,128.04,12.68629711]
["bitfinex-derivatives","SOLF0:USTF0",1742517892476,7.8147,128.05,128.04,0.04937502]
["bitfinex-derivatives","SOLF0:USTF0",1742517892679,35.4747,128.05,128.04,0.04937502]
["bitfinex-derivatives","SOLF0:USTF0",1742517894691,7.8165,128.03,128.0,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517895391,40.29692209,128.05,128.0,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517895576,40.29692209,128.05,127.99,296.11547601]
["bitfinex-derivatives","SOLF0:USTF0",1742517895577,27.66,128.05,128.01,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517895982,0.05060078,128.04,128.02,0.05315945]
["bitfinex-derivatives","SOLF0:USTF0",1742517896182,0.05060078,128.04,128.02,12.69008154]
["bitfinex-derivatives","SOLF0:USTF0",1742517896591,0.05060078,128.04,128.02,20.50638154]
["bitfinex-derivatives","SOLF0:USTF0",1742517896882,0.05060078,128.04,128.02,12.69008154]
["bitfinex-derivatives","SOLF0:USTF0",1742517898290,0.05060078,128.04,128.02,20.50658154]
["bitfinex-derivatives","SOLF0:USTF0",1742517900887,7.86650078,128.04,128.02,12.69008154]
["bitfinex-derivatives","SOLF0:USTF0",1742517901091,0.05060078,128.04,128.02,0.05315945]
["bitfinex-derivatives","SOLF0:USTF0",1742517901682,7.8159,128.03,128.02,0.05315945]
["bitfinex-derivatives","SOLF0:USTF0",1742517901883,0.05060078,128.04,128.02,12.69008154]
["bitfinex-derivatives","SOLF0:USTF0",1742517902190,0.05060078,128.04,128.03,20.45282209]
["bitfinex-derivatives","SOLF0:USTF0",1742517902591,27.66,128.08,128.06,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1742517902887,27.66,128.08,128.06,20.45102209]
["bitfinex-derivatives","SOLF0:USTF0",1742517903187,7.8135,128.07,128.06,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517903392,27.66,128.09,128.05,20.45132209]
["bitfinex-derivatives","SOLF0:USTF0",1742517903788,7.87124387,128.08,128.06,0.05491519]
["bitfinex-derivatives","SOLF0:USTF0",1742517904884,7.87124387,128.08,128.06,7.86901519]
["bitfinex-derivatives","SOLF0:USTF0",1742517906093,7.87124387,128.08,128.06,0.05491519]
["bitfinex-derivatives","SOLF0:USTF0",1742517906988,0.05804387,128.08,128.06,0.05491519]
["bitfinex-derivatives","SOLF0:USTF0",1742517907193,0.05804387,128.08,128.07,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517908493,0.05804387,128.08,128.06,0.05491519]
["bitfinex-derivatives","SOLF0:USTF0",1742517909503,7.8135,128.07,128.06,0.05491519]
["bitfinex-derivatives","SOLF0:USTF0",1742517909992,48.11042209,128.07,128.06,0.05491519]
["bitfinex-derivatives","SOLF0:USTF0",1742517910389,7.8156,128.04,128.01,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517910785,7.8165,128.03,128.0,40.29692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517910987,12.63692209,128.05,128.0,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517911301,40.29692209,128.04,127.99,308.7523981]
["bitfinex-derivatives","SOLF0:USTF0",1742517911600,7.8169,128.02,128.01,0.05829459]
["bitfinex-derivatives","SOLF0:USTF0",1742517912295,27.71634351,128.04,128.01,12.69521668]
["bitfinex-derivatives","SOLF0:USTF0",1742517912501,0.05634351,128.04,128.03,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517915796,0.05634351,128.04,128.03,20.45282209]
["bitfinex-derivatives","SOLF0:USTF0",1742517927213,0.05634351,128.04,128.03,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517927513,7.8163,128.03,128.01,12.69521668]
["bitfinex-derivatives","SOLF0:USTF0",1742517927712,7.8163,128.03,128.01,0.05829459]
["bitfinex-derivatives","SOLF0:USTF0",1742517929921,7.8165,128.02,128.01,0.05829459]
["bitfinex-derivatives","SOLF0:USTF0",1742517932233,35.4765,128.02,128.01,0.05829459]
["bitfinex-derivatives","SOLF0:USTF0",1742517935032,7.8185,127.99,127.95,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517935233,27.66,127.99,127.95,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517935629,35.4786,127.99,127.95,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517935825,35.4786,127.99,127.96,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517936335,0.05589013,127.99,127.98,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517937235,0.05589013,127.99,127.98,20.45592209]
["bitfinex-derivatives","SOLF0:USTF0",1742517937938,27.66,128.05,127.98,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517938137,27.66,128.05,128.01,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517938336,12.63692209,128.07,128.02,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517938635,27.66,128.06,128.03,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517939026,27.71279091,128.06,128.03,12.69608856]
["bitfinex-derivatives","SOLF0:USTF0",1742517939239,27.71279091,128.06,128.04,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517940441,27.71279091,128.06,128.04,20.45192209]
["bitfinex-derivatives","SOLF0:USTF0",1742517940637,27.71279091,128.06,128.03,12.69608856]
["bitfinex-derivatives","SOLF0:USTF0",1742517941335,0.05279091,128.06,128.03,12.69608856]
["bitfinex-derivatives","SOLF0:USTF0",1742517941536,7.86689091,128.06,128.03,20.51168856]
["bitfinex-derivatives","SOLF0:USTF0",1742517944545,0.05279091,128.06,128.03,12.69608856]
["bitfinex-derivatives","SOLF0:USTF0",1742517944734,0.05279091,128.06,128.04,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517944930,0.05279091,128.06,128.05,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517945248,0.05279091,128.06,128.05,48.11162209]
["bitfinex-derivatives","SOLF0:USTF0",1742517945449,27.66,128.11,128.05,40.29692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517945633,35.4714,128.11,128.08,20.44952209]
["bitfinex-derivatives","SOLF0:USTF0",1742517945834,7.8114,128.11,128.08,20.44952209]
["bitfinex-derivatives","SOLF0:USTF0",1742517946029,40.29692209,128.12,128.08,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517946235,4.3052,128.13,128.09,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517946440,2.1155,128.13,128.09,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517946648,0.05733212,128.12,128.1,0.0495438]
["bitfinex-derivatives","SOLF0:USTF0",1742517946942,0.05733212,128.12,128.1,7.8611438]
["bitfinex-derivatives","SOLF0:USTF0",1742517947346,0.05733212,128.12,128.1,0.0495438]
["bitfinex-derivatives","SOLF0:USTF0",1742517947539,7.86803212,128.12,128.1,0.0495438]
["bitfinex-derivatives","SOLF0:USTF0",1742517948146,0.05733212,128.12,128.11,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517948339,0.05733212,128.12,128.11,40.29692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517948544,27.66,128.17,128.13,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517949449,7.8081,128.16,128.13,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517949643,0.0585934,128.16,128.14,0.04953177]
["bitfinex-derivatives","SOLF0:USTF0",1742517950651,7.8087,128.15,128.14,0.04953177]
["bitfinex-derivatives","SOLF0:USTF0",1742517955958,0.0585934,128.16,128.14,20.49565386]
["bitfinex-derivatives","SOLF0:USTF0",1742517956145,0.0585934,128.16,128.15,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517958456,7.8665934,128.16,128.15,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517958655,0.0585934,128.16,128.15,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517959957,7.8665934,128.16,128.15,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517961160,7.8086,128.15,128.14,12.68645386]
["bitfinex-derivatives","SOLF0:USTF0",1742517961951,7.8086,128.15,128.14,0.04953177]
["bitfinex-derivatives","SOLF0:USTF0",1742517962552,0.0585934,128.16,128.14,20.49555386]
["bitfinex-derivatives","SOLF0:USTF0",1742517962752,0.0585934,128.16,128.15,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517963854,7.8665934,128.16,128.15,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517964262,0.0585934,128.16,128.15,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517964851,27.77311738,128.21,128.15,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517965050,7.8059,128.2,128.17,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517965251,27.77311738,128.21,128.17,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517965752,7.8065,128.19,128.17,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517965961,0.05770731,128.2,128.18,0.05692563]
["bitfinex-derivatives","SOLF0:USTF0",1742517966148,7.86350731,128.2,128.18,0.05692563]
["bitfinex-derivatives","SOLF0:USTF0",1742517966548,0.05770731,128.2,128.18,0.05692563]
["bitfinex-derivatives","SOLF0:USTF0",1742517967653,7.8062,128.19,128.18,0.05692563]
["bitfinex-derivatives","SOLF0:USTF0",1742517967854,20.44312209,128.19,128.18,0.05692563]
["bitfinex-derivatives","SOLF0:USTF0",1742517968052,7.8083,128.16,128.14,40.27692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517969260,7.85834733,128.16,128.14,40.3347372]
["bitfinex-derivatives","SOLF0:USTF0",1742517970963,7.8086,128.15,128.14,40.3347372]
["bitfinex-derivatives","SOLF0:USTF0",1742517971160,0.05004733,128.16,128.14,12.6947372]
["bitfinex-derivatives","SOLF0:USTF0",1742517971369,7.85834733,128.16,128.14,12.6947372]
["bitfinex-derivatives","SOLF0:USTF0",1742517971666,0.05004733,128.16,128.14,12.6947372]
["bitfinex-derivatives","SOLF0:USTF0",1742517972265,7.85834733,128.16,128.14,12.6947372]
["bitfinex-derivatives","SOLF0:USTF0",1742517972454,7.85834733,128.16,128.14,20.5039372]
["bitfinex-derivatives","SOLF0:USTF0",1742517972658,7.85834733,128.16,128.14,12.6947372]
["bitfinex-derivatives","SOLF0:USTF0",1742517973066,0.05004733,128.16,128.14,12.6947372]
["bitfinex-derivatives","SOLF0:USTF0",1742517973760,7.85844733,128.16,128.14,12.6947372]
["bitfinex-derivatives","SOLF0:USTF0",1742517974967,7.8086,128.15,128.14,0.05781511]
["bitfinex-derivatives","SOLF0:USTF0",1742517978066,7.8104,128.13,128.11,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1742517978767,12.63692209,128.15,128.1,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517979369,0.05821,128.14,128.11,0.05247631]
["bitfinex-derivatives","SOLF0:USTF0",1742517980073,7.8107,128.12,128.11,0.05247631]
["bitfinex-derivatives","SOLF0:USTF0",1742517984373,7.8123,128.09,128.08,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517986269,7.8639674,128.1,128.08,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517986469,0.0519674,128.1,128.08,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517986667,0.0519674,128.1,128.09,48.08922209]
["bitfinex-derivatives","SOLF0:USTF0",1742517988676,4.2353,128.17,128.13,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1742517988869,4.2353,128.17,128.14,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517989074,7.8078,128.17,128.14,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517989381,7.8078,128.17,128.15,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517989878,7.85736552,128.17,128.15,12.69188117]
["bitfinex-derivatives","SOLF0:USTF0",1742517990779,7.85736552,128.17,128.16,20.44492209]
["bitfinex-derivatives","SOLF0:USTF0",1742517990780,0.04956552,128.17,128.16,20.44492209]
["bitfinex-derivatives","SOLF0:USTF0",1742517995074,0.13311738,128.21,128.19,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742517995283,0.13311738,128.21,128.19,20.44272209]
["bitfinex-derivatives","SOLF0:USTF0",1742517995777,7.93841738,128.21,128.19,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517996177,7.9914401,128.21,128.19,12.68829557]
["bitfinex-derivatives","SOLF0:USTF0",1742517996365,7.8056,128.2,128.19,0.05137348]
["bitfinex-derivatives","SOLF0:USTF0",1742517998266,7.8074,128.17,128.16,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517998575,40.25692209,128.2,128.15,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742517999381,0.05189556,128.19,128.16,0.05099829]
["bitfinex-derivatives","SOLF0:USTF0",1742517999975,7.8078,128.17,128.16,0.05099829]
["bitfinex-derivatives","SOLF0:USTF0",1742518004483,7.8086,128.15,128.13,40.25692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518004683,27.62,128.17,128.13,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518005083,7.8089,128.15,128.13,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518005475,7.8092,128.14,128.13,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518005677,0.06000678,128.15,128.13,0.04981129]
["bitfinex-derivatives","SOLF0:USTF0",1742518006585,7.8092,128.14,128.13,0.04981129]
["bitfinex-derivatives","SOLF0:USTF0",1742518007485,40.25692209,128.14,128.1,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518007688,12.63692209,128.13,128.09,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518008089,7.8111,128.11,128.09,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518008388,44.45522209,128.14,128.1,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518008581,0.05717653,128.11,128.1,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518009287,7.86827653,128.11,128.1,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518009687,0.05717653,128.11,128.09,12.68905968]
["bitfinex-derivatives","SOLF0:USTF0",1742518010083,7.8117,128.1,128.09,12.68905968]
["bitfinex-derivatives","SOLF0:USTF0",1742518010289,0.05717653,128.11,128.09,0.05213759]
["bitfinex-derivatives","SOLF0:USTF0",1742518010789,7.86847653,128.11,128.09,0.05213759]
["bitfinex-derivatives","SOLF0:USTF0",1742518010977,0.05717653,128.11,128.09,12.68905968]
["bitfinex-derivatives","SOLF0:USTF0",1742518011183,0.05717653,128.11,128.1,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518014379,7.86827653,128.11,128.1,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518014883,7.86827653,128.11,128.09,12.68905968]
["bitfinex-derivatives","SOLF0:USTF0",1742518015193,7.8117,128.1,128.09,12.68905968]
["bitfinex-derivatives","SOLF0:USTF0",1742518015692,7.86847653,128.11,128.09,12.68905968]
["bitfinex-derivatives","SOLF0:USTF0",1742518017080,0.05717653,128.11,128.1,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518017582,0.05717653,128.11,128.1,20.44862209]
["bitfinex-derivatives","SOLF0:USTF0",1742518018086,0.05717653,128.11,128.1,48.08862209]
["bitfinex-derivatives","SOLF0:USTF0",1742518023787,0.05717653,128.11,128.1,40.27692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518024498,0.05717653,128.11,128.1,48.08862209]
["bitfinex-derivatives","SOLF0:USTF0",1742518031001,40.27692209,128.16,128.1,48.08862209]
["bitfinex-derivatives","SOLF0:USTF0",1742518031002,18.89522209,128.18,128.1,40.27692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518031209,6.2583,128.18,128.15,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518031408,12.77003947,128.21,128.17,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518031409,27.77311738,128.21,128.17,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518031607,7.8065,128.19,128.17,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518031999,27.77311738,128.21,128.17,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518032208,7.8068,128.18,128.17,12.68617413]
["bitfinex-derivatives","SOLF0:USTF0",1742518033705,7.8581334,128.19,128.17,12.68617413]
["bitfinex-derivatives","SOLF0:USTF0",1742518036109,7.8068,128.18,128.17,0.04925204]
["bitfinex-derivatives","SOLF0:USTF0",1742518036710,7.8580334,128.19,128.17,0.04925204]
["bitfinex-derivatives","SOLF0:USTF0",1742518036910,7.8580334,128.19,128.17,12.68617413]
["bitfinex-derivatives","SOLF0:USTF0",1742518037500,7.8068,128.18,128.17,12.68617413]
["bitfinex-derivatives","SOLF0:USTF0",1742518037914,7.8068,128.18,128.17,0.04925204]
["bitfinex-derivatives","SOLF0:USTF0",1742518042119,7.8581334,128.19,128.17,0.04925204]
["bitfinex-derivatives","SOLF0:USTF0",1742518043119,0.0516334,128.19,128.18,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518043525,0.0516334,128.19,128.18,20.44372209]
["bitfinex-derivatives","SOLF0:USTF0",1742518044618,0.0516334,128.19,128.18,48.06372209]
["bitfinex-derivatives","SOLF0:USTF0",1742518045729,0.13311738,128.21,128.2,20.44252209]
["bitfinex-derivatives","SOLF0:USTF0",1742518046824,0.13311738,128.21,128.2,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518047031,7.93811738,128.21,128.2,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518047327,0.13311738,128.21,128.19,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518047729,7.8056,128.2,128.19,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518048027,0.13311738,128.21,128.18,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742518048227,0.13311738,128.21,128.17,12.68617413]
["bitfinex-derivatives","SOLF0:USTF0",1742518048430,7.8067,128.19,128.17,12.68617413]
["bitfinex-derivatives","SOLF0:USTF0",1742518048821,7.86026318,128.19,128.17,12.68617413]
["bitfinex-derivatives","SOLF0:USTF0",1742518049217,7.86026318,128.19,128.18,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518052230,7.8068,128.18,128.17,12.68617413]
["bitfinex-derivatives","SOLF0:USTF0",1742518053228,7.86006318,128.19,128.17,12.68617413]
["bitfinex-derivatives","SOLF0:USTF0",1742518053424,0.05356318,128.19,128.18,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518053933,7.85976318,128.19,128.18,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518057133,0.05356318,128.19,128.18,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518057626,0.05356318,128.19,128.18,20.44372209]
["bitfinex-derivatives","SOLF0:USTF0",1742518058142,0.05356318,128.19,128.18,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518058342,7.85976318,128.19,128.18,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518058745,0.05356318,128.19,128.18,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518060141,0.05356318,128.19,128.18,20.44372209]
["bitfinex-derivatives","SOLF0:USTF0",1742518060643,7.85976318,128.19,128.18,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518062539,7.8068,128.18,128.17,12.68617413]
["bitfinex-derivatives","SOLF0:USTF0",1742518062942,7.8068,128.18,128.17,0.04925204]
["bitfinex-derivatives","SOLF0:USTF0",1742518069044,0.05356318,128.19,128.17,12.68617413]
["bitfinex-derivatives","SOLF0:USTF0",1742518069248,0.05356318,128.19,128.18,40.25692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518069642,0.05356318,128.19,128.18,48.06372209]
["bitfinex-derivatives","SOLF0:USTF0",1742518073356,0.13311738,128.21,128.2,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1742518073652,0.13311738,128.21,128.2,20.44252209]
["bitfinex-derivatives","SOLF0:USTF0",1742518076656,0.13311738,128.21,128.2,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518077157,0.13311738,128.21,128.2,20.44252209]
["bitfinex-derivatives","SOLF0:USTF0",1742518089053,0.22715435,128.24,128.2,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518089254,0.22715435,128.24,128.23,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518089461,0.22715435,128.24,128.23,20.44062209]
["bitfinex-derivatives","SOLF0:USTF0",1742518090359,0.22715435,128.24,128.23,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518090563,8.03025435,128.24,128.22,12.69668811]
["bitfinex-derivatives","SOLF0:USTF0",1742518090767,0.22715435,128.24,128.22,12.69668811]
["bitfinex-derivatives","SOLF0:USTF0",1742518090947,0.22715435,128.24,128.22,0.05976602]
["bitfinex-derivatives","SOLF0:USTF0",1742518091152,7.8037,128.23,128.22,0.05976602]
["bitfinex-derivatives","SOLF0:USTF0",1742518092266,8.03055435,128.24,128.22,12.69668811]
["bitfinex-derivatives","SOLF0:USTF0",1742518092954,8.03055435,128.24,128.22,20.50078811]
["bitfinex-derivatives","SOLF0:USTF0",1742518093159,8.03055435,128.24,128.22,12.69668811]
["bitfinex-derivatives","SOLF0:USTF0",1742518093567,7.8037,128.23,128.22,12.69668811]
["bitfinex-derivatives","SOLF0:USTF0",1742518093862,7.8037,128.23,128.22,0.05976602]
["bitfinex-derivatives","SOLF0:USTF0",1742518099762,8.03055435,128.24,128.22,0.05976602]
["bitfinex-derivatives","SOLF0:USTF0",1742518099967,0.22715435,128.24,128.22,0.05976602]
["bitfinex-derivatives","SOLF0:USTF0",1742518100670,7.8037,128.23,128.22,0.05976602]
["bitfinex-derivatives","SOLF0:USTF0",1742518110189,35.4037,128.23,128.22,0.05976602]
["bitfinex-derivatives","SOLF0:USTF0",1742518110393,35.4037,128.23,128.19,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518110394,7.8056,128.2,128.19,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518111487,7.8053,128.21,128.19,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518111684,0.05462458,128.21,128.19,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518112291,7.8056,128.2,128.19,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518114202,7.85992458,128.21,128.19,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518114502,0.05462458,128.21,128.19,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518114703,7.8056,128.2,128.19,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518115502,7.8056,128.2,128.18,12.69130423]
["bitfinex-derivatives","SOLF0:USTF0",1742518116105,7.8056,128.2,128.19,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518118805,7.8062,128.19,128.18,12.69130423]
["bitfinex-derivatives","SOLF0:USTF0",1742518119900,7.8062,128.19,128.18,0.05438214]
["bitfinex-derivatives","SOLF0:USTF0",1742518122811,7.808,128.16,128.15,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518125113,7.86227498,128.17,128.15,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518125814,0.05457498,128.17,128.15,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518126610,0.05457498,128.17,128.15,20.44542209]
["bitfinex-derivatives","SOLF0:USTF0",1742518127318,0.05457498,128.17,128.16,20.44492209]
["bitfinex-derivatives","SOLF0:USTF0",1742518128912,31.9095,128.22,128.16,40.25692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518129112,31.9095,128.22,128.19,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518129307,2.1115,128.22,128.19,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518129512,2.1115,128.22,128.2,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1742518130020,2.16314401,128.22,128.2,7.86526316]
["bitfinex-derivatives","SOLF0:USTF0",1742518130318,2.16314401,128.22,128.21,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1742518130705,0.05164401,128.22,128.21,20.44192209]
["bitfinex-derivatives","SOLF0:USTF0",1742518132111,0.05164401,128.22,128.2,20.50218525]
["bitfinex-derivatives","SOLF0:USTF0",1742518133117,7.85594401,128.22,128.2,12.69688525]
["bitfinex-derivatives","SOLF0:USTF0",1742518133420,0.05164401,128.22,128.2,12.69688525]
["bitfinex-derivatives","SOLF0:USTF0",1742518134521,7.85614401,128.22,128.2,12.69688525]
["bitfinex-derivatives","SOLF0:USTF0",1742518134819,7.85614401,128.22,128.2,20.50238525]
["bitfinex-derivatives","SOLF0:USTF0",1742518134820,0.05164401,128.22,128.2,20.50238525]
["bitfinex-derivatives","SOLF0:USTF0",1742518138123,7.85604401,128.22,128.2,12.69688525]
["bitfinex-derivatives","SOLF0:USTF0",1742518140121,7.85604401,128.22,128.2,20.50248525]
["bitfinex-derivatives","SOLF0:USTF0",1742518140824,7.85604401,128.22,128.2,12.69688525]
["bitfinex-derivatives","SOLF0:USTF0",1742518142220,7.85604401,128.22,128.2,20.50238525]
["bitfinex-derivatives","SOLF0:USTF0",1742518142923,0.05164401,128.22,128.21,20.44192209]
["bitfinex-derivatives","SOLF0:USTF0",1742518160646,0.22715435,128.24,128.23,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1742518160852,1.24365252,128.3,128.26,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518161147,1.2665865,128.32,128.28,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518161342,1.2665865,128.32,128.3,20.43642209]
["bitfinex-derivatives","SOLF0:USTF0",1742518161541,1.2665865,128.32,128.3,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518161745,1.2665865,128.32,128.28,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518161946,1.3223459,128.32,128.29,0.05982655]
["bitfinex-derivatives","SOLF0:USTF0",1742518162337,1.3223459,128.32,128.29,12.69674864]
["bitfinex-derivatives","SOLF0:USTF0",1742518163146,8.4983499,128.31,128.29,12.69674864]
["bitfinex-derivatives","SOLF0:USTF0",1742518164347,7.7995,128.3,128.29,12.69674864]
["bitfinex-derivatives","SOLF0:USTF0",1742518165153,8.4981499,128.31,128.29,0.05982655]
["bitfinex-derivatives","SOLF0:USTF0",1742518165756,7.7995,128.3,128.29,0.05982655]
["bitfinex-derivatives","SOLF0:USTF0",1742518170455,40.23692209,128.3,128.23,285.04]
["bitfinex-derivatives","SOLF0:USTF0",1742518170650,2.0323,128.29,128.25,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518170952,7.8013,128.27,128.26,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518171458,7.801,128.28,128.26,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518171650,7.85366687,128.28,128.27,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518175057,7.8013,128.27,128.26,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518182561,7.85366687,128.28,128.26,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518183858,7.8013,128.27,128.26,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518202080,7.8013,128.27,128.26,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518203172,7.85366687,128.28,128.26,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518203373,0.05266687,128.28,128.26,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518203778,0.05266687,128.28,128.27,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1742518204080,0.6989499,128.31,128.27,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518204276,0.6989499,128.31,128.3,20.43642209]
["bitfinex-derivatives","SOLF0:USTF0",1742518207581,0.6989499,128.31,128.3,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518208181,8.4978499,128.31,128.3,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518208383,0.6989499,128.31,128.29,12.68963559]
["bitfinex-derivatives","SOLF0:USTF0",1742518209083,0.6989499,128.31,128.3,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518209586,8.4978499,128.31,128.3,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518210082,0.6989499,128.31,128.3,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518210484,8.4978499,128.31,128.3,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518211176,0.6989499,128.31,128.3,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518212079,0.6989499,128.31,128.3,20.43642209]
["bitfinex-derivatives","SOLF0:USTF0",1742518214686,0.6989499,128.31,128.3,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518215591,0.6989499,128.31,128.3,20.43642209]
["bitfinex-derivatives","SOLF0:USTF0",1742518216486,0.6989499,128.31,128.3,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518216680,8.4978499,128.31,128.3,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518218091,0.6989499,128.31,128.3,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518222384,0.6989499,128.31,128.3,20.43642209]
["bitfinex-derivatives","SOLF0:USTF0",1742518223189,0.6989499,128.31,128.3,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518223695,8.4978499,128.31,128.3,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518223891,0.6989499,128.31,128.29,12.68963559]
["bitfinex-derivatives","SOLF0:USTF0",1742518224491,7.7995,128.3,128.29,12.68963559]
["bitfinex-derivatives","SOLF0:USTF0",1742518224997,7.7995,128.3,128.29,0.0527135]
["bitfinex-derivatives","SOLF0:USTF0",1742518228297,9.7836,128.3,128.29,0.0527135]
["bitfinex-derivatives","SOLF0:USTF0",1742518229296,7.8019,128.26,128.25,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518230399,7.8019,128.26,128.23,257.44]
["bitfinex-derivatives","SOLF0:USTF0",1742518230400,7.8026,128.25,128.23,285.02]
["bitfinex-derivatives","SOLF0:USTF0",1742518230603,0.05469856,128.27,128.24,12.68895155]
["bitfinex-derivatives","SOLF0:USTF0",1742518230798,0.05469856,128.27,128.25,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518231104,7.8024,128.26,128.25,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518232801,7.8025,128.25,128.24,0.05202946]
["bitfinex-derivatives","SOLF0:USTF0",1742518240108,7.8037,128.23,128.21,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518240907,7.8034,128.24,128.22,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518241208,7.8034,128.24,128.22,12.69466059]
["bitfinex-derivatives","SOLF0:USTF0",1742518241408,7.85382118,128.24,128.22,12.69466059]
["bitfinex-derivatives","SOLF0:USTF0",1742518244406,0.05042118,128.24,128.23,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518245630,0.05042118,128.24,128.23,20.44062209]
["bitfinex-derivatives","SOLF0:USTF0",1742518250315,0.05042118,128.24,128.23,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518250817,0.05042118,128.24,128.23,20.44062209]
["bitfinex-derivatives","SOLF0:USTF0",1742518251114,27.58,128.29,128.23,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518251415,27.58,128.29,128.26,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518252310,27.63775978,128.29,128.26,12.6923354]
["bitfinex-derivatives","SOLF0:USTF0",1742518252511,7.8013,128.27,128.26,12.6923354]
["bitfinex-derivatives","SOLF0:USTF0",1742518252816,7.8013,128.27,128.26,0.05541331]
["bitfinex-derivatives","SOLF0:USTF0",1742518254418,7.8009,128.28,128.26,12.6923354]
["bitfinex-derivatives","SOLF0:USTF0",1742518255118,7.8013,128.27,128.26,12.6923354]
["bitfinex-derivatives","SOLF0:USTF0",1742518256311,7.8013,128.27,128.26,0.05541331]
["bitfinex-derivatives","SOLF0:USTF0",1742518268520,7.8009,128.28,128.26,12.6923354]
["bitfinex-derivatives","SOLF0:USTF0",1742518270620,27.63775978,128.29,128.26,12.6923354]
["bitfinex-derivatives","SOLF0:USTF0",1742518270621,7.8013,128.27,128.26,12.6923354]
["bitfinex-derivatives","SOLF0:USTF0",1742518271520,7.8013,128.27,128.26,0.05541331]
["bitfinex-derivatives","SOLF0:USTF0",1742518271916,7.8031,128.24,128.23,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518272114,12.63692209,128.27,128.22,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518272326,40.21692209,128.26,128.21,297.61692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518272620,40.21692209,128.25,128.2,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518272817,27.58,128.24,128.2,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518273017,27.63665311,128.24,128.21,0.05174179]
["bitfinex-derivatives","SOLF0:USTF0",1742518273426,40.2735752,128.24,128.21,0.05174179]
["bitfinex-derivatives","SOLF0:USTF0",1742518274020,7.8043,128.22,128.21,0.05174179]
["bitfinex-derivatives","SOLF0:USTF0",1742518275122,7.8043,128.22,128.16,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742518275123,7.8063,128.19,128.17,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518275314,12.63692209,128.22,128.17,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518275521,7.804,128.23,128.2,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518275721,27.58,128.24,128.21,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518276322,0.05490607,128.24,128.22,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518276527,0.05490607,128.24,128.23,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518276827,0.05490607,128.24,128.23,20.44062209]
["bitfinex-derivatives","SOLF0:USTF0",1742518277934,7.8003,128.29,128.25,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742518278119,15.40437199,128.31,128.27,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518278432,28.2789499,128.31,128.28,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518278737,28.2789499,128.31,128.27,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518279032,7.85853714,128.3,128.28,0.06012175]
["bitfinex-derivatives","SOLF0:USTF0",1742518279334,0.05873714,128.3,128.28,0.06012175]
["bitfinex-derivatives","SOLF0:USTF0",1742518279728,7.85843714,128.3,128.28,0.06012175]
["bitfinex-derivatives","SOLF0:USTF0",1742518280228,0.05873714,128.3,128.28,12.69704384]
["bitfinex-derivatives","SOLF0:USTF0",1742518283150,7.85853714,128.3,128.28,12.69704384]
["bitfinex-derivatives","SOLF0:USTF0",1742518283334,7.85853714,128.3,128.28,0.06012175]
["bitfinex-derivatives","SOLF0:USTF0",1742518284740,7.8001,128.29,128.28,0.06012175]
["bitfinex-derivatives","SOLF0:USTF0",1742518285940,7.85853714,128.3,128.28,0.06012175]
["bitfinex-derivatives","SOLF0:USTF0",1742518288140,7.8001,128.29,128.28,0.06012175]
["bitfinex-derivatives","SOLF0:USTF0",1742518289235,7.85853714,128.3,128.28,0.06012175]
["bitfinex-derivatives","SOLF0:USTF0",1742518290339,0.05873714,128.3,128.29,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518291340,0.05873714,128.3,128.29,20.43702209]
["bitfinex-derivatives","SOLF0:USTF0",1742518293739,0.05873714,128.3,128.29,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518295142,0.05873714,128.3,128.28,40.27704384]
["bitfinex-derivatives","SOLF0:USTF0",1742518295437,0.05873714,128.3,128.28,0.06012175]
["bitfinex-derivatives","SOLF0:USTF0",1742518295943,7.8001,128.29,128.28,0.06012175]
["bitfinex-derivatives","SOLF0:USTF0",1742518297244,7.8001,128.29,128.28,12.69704384]
["bitfinex-derivatives","SOLF0:USTF0",1742518303552,7.85853714,128.3,128.28,12.69704384]
["bitfinex-derivatives","SOLF0:USTF0",1742518306750,7.8001,128.29,128.28,12.69704384]
["bitfinex-derivatives","SOLF0:USTF0",1742518308256,7.85863714,128.3,128.28,12.69704384]
["bitfinex-derivatives","SOLF0:USTF0",1742518309356,7.8001,128.29,128.28,12.69704384]
["bitfinex-derivatives","SOLF0:USTF0",1742518310658,7.85853714,128.3,128.28,12.69704384]
["bitfinex-derivatives","SOLF0:USTF0",1742518312159,7.8001,128.29,128.28,12.69704384]
["bitfinex-derivatives","SOLF0:USTF0",1742518312359,0.05873714,128.3,128.28,12.69704384]
["bitfinex-derivatives","SOLF0:USTF0",1742518312756,7.85853714,128.3,128.28,12.69704384]
["bitfinex-derivatives","SOLF0:USTF0",1742518312957,0.05873714,128.3,128.29,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518314566,0.05873714,128.3,128.29,20.43702209]
["bitfinex-derivatives","SOLF0:USTF0",1742518316059,0.6989499,128.31,128.3,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1742518316261,0.6989499,128.31,128.3,47.99642209]
["bitfinex-derivatives","SOLF0:USTF0",1742518317069,0.6989499,128.31,128.3,40.19692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518317756,8.4978499,128.31,128.3,40.19692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518319361,8.4978499,128.31,128.3,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518319955,0.6989499,128.31,128.3,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518322164,8.4978499,128.31,128.3,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518325476,0.6989499,128.31,128.3,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518326361,8.4978499,128.31,128.3,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518330274,0.6989499,128.31,128.3,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518331373,8.4978499,128.31,128.3,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518336271,0.6989499,128.31,128.3,4.83732209]
["bitfinex-derivatives","SOLF0:USTF0",1742518336473,0.6989499,128.31,128.29,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518337180,7.8,128.3,128.29,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518337483,0.6989499,128.31,128.29,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518337881,8.4983499,128.31,128.29,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518338783,7.7995,128.3,128.29,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518339484,8.4981499,128.31,128.29,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518339778,8.4981499,128.31,128.29,20.43692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518346287,0.6989499,128.31,128.3,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1742518347279,0.6989499,128.31,128.3,20.43642209]
["bitfinex-derivatives","SOLF0:USTF0",1742518347780,0.76650004,128.33,128.3,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518347980,0.76650004,128.33,128.32,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518348584,0.8191898,128.34,128.32,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518348889,0.8191898,128.34,128.33,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518348890,0.87315459,128.34,128.33,12.63692209]
["bitfinex-derivatives","SOLF0:USTF0",1742518349391,0.87315459,128.34,128.33,20.43462209]
["bitfinex-derivatives","SOLF0:USTF0",1742518349778,0.87315459,128.34,128.33,19.13180227]
["bitfinex-derivatives","SOLF0:USTF0",1742518351090,0.87315459,128.34,128.33,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518352590,0.87315459,128.34,128.33,19.13190131]
["bitfinex-derivatives","SOLF0:USTF0",1742518352887,0.87315459,128.34,128.33,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518353293,8.67025459,128.34,128.33,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518354782,0.87315459,128.34,128.33,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518358805,0.87315459,128.34,128.33,19.13190131]
["bitfinex-derivatives","SOLF0:USTF0",1742518365808,2.38648504,128.35,128.34,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742518366005,2.38648504,128.35,128.34,19.13130131]
["bitfinex-derivatives","SOLF0:USTF0",1742518366206,0.96545093,128.36,128.35,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1742518366509,0.96545093,128.36,128.35,46.69060131]
["bitfinex-derivatives","SOLF0:USTF0",1742518367813,0.96545093,128.36,128.35,38.89420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518374720,0.96545093,128.36,128.35,46.69060131]
["bitfinex-derivatives","SOLF0:USTF0",1742518376918,8.76125093,128.36,128.35,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518377123,0.96545093,128.36,128.34,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518377324,0.96545093,128.36,128.33,38.87420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518377922,7.7971,128.34,128.33,38.87420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518378117,0.96545093,128.36,128.32,268.61406258]
["bitfinex-derivatives","SOLF0:USTF0",1742518378516,7.7971,128.34,128.32,268.61406258]
["bitfinex-derivatives","SOLF0:USTF0",1742518379119,7.85018153,128.35,128.32,268.61406258]
["bitfinex-derivatives","SOLF0:USTF0",1742518379623,7.85018153,128.35,128.34,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518379832,0.05328153,128.35,128.34,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518380323,0.05328153,128.35,128.34,38.87420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518380921,0.96545093,128.36,128.34,38.87420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518381120,0.96545093,128.36,128.35,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518381925,0.96545093,128.36,128.35,19.13060131]
["bitfinex-derivatives","SOLF0:USTF0",1742518392837,1.03729547,128.37,128.36,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1742518393139,1.03729547,128.37,128.36,19.13000131]
["bitfinex-derivatives","SOLF0:USTF0",1742518393325,1.74867894,128.38,128.37,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742518393634,1.74867894,128.38,128.37,46.66940131]
["bitfinex-derivatives","SOLF0:USTF0",1742518398736,2.22190797,128.39,128.38,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1742518398933,1.16727104,128.4,128.38,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518399235,1.16727104,128.4,128.39,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518399633,1.16727104,128.4,128.39,19.12820131]
["bitfinex-derivatives","SOLF0:USTF0",1742518401231,2.05275549,128.41,128.4,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1742518401432,2.05275549,128.41,128.4,46.66760131]
["bitfinex-derivatives","SOLF0:USTF0",1742518402248,1.22863093,128.42,128.41,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742518402539,1.22863093,128.42,128.41,19.12700131]
["bitfinex-derivatives","SOLF0:USTF0",1742518402743,1.40484086,128.45,128.41,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518402939,1.40484086,128.45,128.44,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518403239,2.45582276,128.46,128.44,295.97420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518403536,0.42498236,128.48,128.45,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518403741,0.42498236,128.48,128.47,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518403940,0.42498236,128.48,128.46,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518404542,11.75918367,128.48,128.44,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1742518404841,41.00317753,128.47,128.45,0.05083014]
["bitfinex-derivatives","SOLF0:USTF0",1742518405043,41.00317753,128.47,128.43,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518405345,11.33420131,128.46,128.42,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518406245,0.05785345,128.45,128.43,0.05586817]
["bitfinex-derivatives","SOLF0:USTF0",1742518407444,7.791,128.44,128.43,0.05586817]
["bitfinex-derivatives","SOLF0:USTF0",1742518407846,7.791,128.44,128.43,11.39006948]
["bitfinex-derivatives","SOLF0:USTF0",1742518408238,7.84855345,128.45,128.43,11.39006948]
["bitfinex-derivatives","SOLF0:USTF0",1742518408438,0.05785345,128.45,128.43,11.39006948]
["bitfinex-derivatives","SOLF0:USTF0",1742518408841,7.791,128.44,128.43,11.39006948]
["bitfinex-derivatives","SOLF0:USTF0",1742518413751,7.84855345,128.45,128.43,11.39006948]
["bitfinex-derivatives","SOLF0:USTF0",1742518413947,7.84855345,128.45,128.44,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518416144,7.84855345,128.45,128.43,0.05586817]
["bitfinex-derivatives","SOLF0:USTF0",1742518416145,7.791,128.44,128.43,11.39006948]
["bitfinex-derivatives","SOLF0:USTF0",1742518416550,0.05785345,128.45,128.43,11.39006948]
["bitfinex-derivatives","SOLF0:USTF0",1742518416751,0.05785345,128.45,128.44,19.12520131]
["bitfinex-derivatives","SOLF0:USTF0",1742518416955,4.63148236,128.48,128.44,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518417150,4.63148236,128.48,128.43,0.05586817]
["bitfinex-derivatives","SOLF0:USTF0",1742518417151,4.63148236,128.48,128.47,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518417453,7.7893,128.47,128.46,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518417654,4.63148236,128.48,128.46,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518417849,12.42038236,128.48,128.46,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518418041,12.47366705,128.48,128.46,11.39346683]
["bitfinex-derivatives","SOLF0:USTF0",1742518418352,2.58316705,128.48,128.47,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518420753,10.37176705,128.48,128.47,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518421257,2.58316705,128.48,128.47,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518422154,0.47826705,128.48,128.47,19.12340131]
["bitfinex-derivatives","SOLF0:USTF0",1742518423059,0.47826705,128.48,128.47,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518424554,8.26686705,128.48,128.47,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518430163,0.47826705,128.48,128.47,19.12340131]
["bitfinex-derivatives","SOLF0:USTF0",1742518433360,0.47826705,128.48,128.47,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518433965,8.26686705,128.48,128.47,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518437062,0.47826705,128.48,128.47,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518438576,8.26686705,128.48,128.47,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518438772,0.47826705,128.48,128.47,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518440474,0.47826705,128.48,128.47,19.12340131]
["bitfinex-derivatives","SOLF0:USTF0",1742518442477,0.47826705,128.48,128.47,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518444280,1.71013279,128.5,128.47,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518444470,3.483348,128.51,128.49,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518444871,3.483348,128.51,128.5,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1742518445069,3.483348,128.51,128.5,19.12150131]
["bitfinex-derivatives","SOLF0:USTF0",1742518457386,3.04333606,128.52,128.51,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1742518457583,3.04333606,128.52,128.51,19.12090131]
["bitfinex-derivatives","SOLF0:USTF0",1742518467904,1.90060072,128.54,128.51,38.83420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518468101,1.90060072,128.54,128.53,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518468401,1.90060072,128.54,128.53,19.11970131]
["bitfinex-derivatives","SOLF0:USTF0",1742518468605,1.90060072,128.54,128.53,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518468902,1.90060072,128.54,128.51,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742518468903,1.90060072,128.54,128.52,19.17262909]
["bitfinex-derivatives","SOLF0:USTF0",1742518469503,1.90060072,128.54,128.53,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1742518470103,1.90060072,128.54,128.52,19.17262909]
["bitfinex-derivatives","SOLF0:USTF0",1742518470405,1.90060072,128.54,128.53,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518472214,1.90060072,128.54,128.52,11.38682909]
["bitfinex-derivatives","SOLF0:USTF0",1742518472901,7.7855,128.53,128.52,0.05262778]
["bitfinex-derivatives","SOLF0:USTF0",1742518473107,38.83420131,128.53,128.48,268.21420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518473505,7.7874,128.5,128.48,268.21420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518474210,7.84080448,128.5,128.48,268.26808083]
["bitfinex-derivatives","SOLF0:USTF0",1742518474504,7.7879,128.49,128.48,268.26808083]
["bitfinex-derivatives","SOLF0:USTF0",1742518477512,7.7879,128.49,128.48,11.38808083]
["bitfinex-derivatives","SOLF0:USTF0",1742518480209,7.7879,128.49,128.48,0.05387952]
["bitfinex-derivatives","SOLF0:USTF0",1742518481215,7.7879,128.49,128.48,11.38808083]
["bitfinex-derivatives","SOLF0:USTF0",1742518482309,7.7879,128.49,128.48,0.05387952]
["bitfinex-derivatives","SOLF0:USTF0",1742518482609,7.7899,128.46,128.45,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518485215,7.7904,128.45,128.44,11.38579645]
["bitfinex-derivatives","SOLF0:USTF0",1742518487113,7.7904,128.45,128.44,0.05159514]
["bitfinex-derivatives","SOLF0:USTF0",1742518487321,7.7916,128.43,128.42,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518487517,27.5,128.43,128.42,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518487718,27.5,128.45,128.42,19.12640131]
["bitfinex-derivatives","SOLF0:USTF0",1742518487918,27.5,128.45,128.44,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518489515,35.2909,128.45,128.44,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518492228,7.8405759,128.46,128.44,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518492524,0.0505759,128.46,128.45,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518494223,7.8403759,128.46,128.45,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518498525,7.8403759,128.46,128.44,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518500334,0.0505759,128.46,128.43,11.38825825]
["bitfinex-derivatives","SOLF0:USTF0",1742518500529,0.0505759,128.46,128.43,0.05405694]
["bitfinex-derivatives","SOLF0:USTF0",1742518501329,7.791,128.44,128.43,0.05405694]
["bitfinex-derivatives","SOLF0:USTF0",1742518502233,0.0505759,128.46,128.43,7.84565694]
["bitfinex-derivatives","SOLF0:USTF0",1742518502427,0.0505759,128.46,128.44,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518502831,7.791,128.44,128.43,11.38825825]
["bitfinex-derivatives","SOLF0:USTF0",1742518503332,7.7907,128.45,128.43,11.38825825]
["bitfinex-derivatives","SOLF0:USTF0",1742518503833,7.7907,128.45,128.43,19.17975825]
["bitfinex-derivatives","SOLF0:USTF0",1742518504234,0.0505759,128.46,128.44,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518504532,0.0505759,128.46,128.44,19.12480131]
["bitfinex-derivatives","SOLF0:USTF0",1742518504740,7.8405759,128.46,128.44,19.12480131]
["bitfinex-derivatives","SOLF0:USTF0",1742518507537,0.0505759,128.46,128.45,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1742518508242,0.0505759,128.46,128.44,19.12490131]
["bitfinex-derivatives","SOLF0:USTF0",1742518509232,7.8403759,128.46,128.44,19.12490131]
["bitfinex-derivatives","SOLF0:USTF0",1742518510240,7.7904,128.45,128.44,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518510837,7.7904,128.45,128.43,19.17955825]
["bitfinex-derivatives","SOLF0:USTF0",1742518511338,7.791,128.44,128.43,11.38825825]
["bitfinex-derivatives","SOLF0:USTF0",1742518511641,7.791,128.44,128.43,0.05405694]
["bitfinex-derivatives","SOLF0:USTF0",1742518511834,38.85420131,128.44,128.39,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518512241,13.38460131,128.43,128.38,268.25420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518512439,13.38460131,128.43,128.38,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518512742,2.0504,128.43,128.39,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518512941,7.7934,128.4,128.39,11.39188227]
["bitfinex-derivatives","SOLF0:USTF0",1742518514138,27.52,128.41,128.39,0.05768096]
["bitfinex-derivatives","SOLF0:USTF0",1742518514438,27.52,128.41,128.39,11.39188227]
["bitfinex-derivatives","SOLF0:USTF0",1742518514846,7.7934,128.4,128.39,11.39188227]
["bitfinex-derivatives","SOLF0:USTF0",1742518516140,7.7934,128.4,128.39,0.05768096]
["bitfinex-derivatives","SOLF0:USTF0",1742518518147,19.12760131,128.4,128.39,8.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742518520436,21.29180131,128.4,128.39,8.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742518524548,0.04980858,128.42,128.39,8.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742518524755,0.04980858,128.42,128.4,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518524950,0.04980858,128.42,128.41,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518525350,0.04980858,128.42,128.41,19.12700131]
["bitfinex-derivatives","SOLF0:USTF0",1742518528553,0.04980858,128.42,128.41,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518529657,0.04980858,128.42,128.41,19.12700131]
["bitfinex-derivatives","SOLF0:USTF0",1742518531257,1.9772,128.47,128.41,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518531450,27.52,128.47,128.45,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518531754,7.7883,128.49,128.46,19.12360131]
["bitfinex-derivatives","SOLF0:USTF0",1742518531957,35.3083,128.49,128.47,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518532454,35.35861101,128.49,128.47,11.39333592]
["bitfinex-derivatives","SOLF0:USTF0",1742518532661,7.7886,128.48,128.47,0.05913461]
["bitfinex-derivatives","SOLF0:USTF0",1742518537254,7.83831101,128.49,128.47,11.39333592]
["bitfinex-derivatives","SOLF0:USTF0",1742518537454,0.05031101,128.49,128.48,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518537655,7.7886,128.48,128.47,11.39333592]
["bitfinex-derivatives","SOLF0:USTF0",1742518539262,7.7886,128.48,128.47,0.05913461]
["bitfinex-derivatives","SOLF0:USTF0",1742518543062,19.12280131,128.48,128.47,0.05913461]
["bitfinex-derivatives","SOLF0:USTF0",1742518546064,7.7886,128.48,128.47,0.05913461]
["bitfinex-derivatives","SOLF0:USTF0",1742518551966,7.791,128.44,128.43,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518552366,7.7907,128.45,128.43,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518552666,7.7907,128.45,128.44,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518558464,27.57239201,128.46,128.44,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518558670,0.05239201,128.46,128.44,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518559068,0.05239201,128.46,128.45,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518559264,0.05239201,128.46,128.44,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518559875,7.84269201,128.46,128.44,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518560569,7.7904,128.45,128.44,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518562169,7.791,128.44,128.43,0.05758289]
["bitfinex-derivatives","SOLF0:USTF0",1742518570179,19.12520131,128.44,128.43,0.05758289]
["bitfinex-derivatives","SOLF0:USTF0",1742518570470,7.7933,128.41,128.39,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518570679,27.52,128.42,128.39,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518571179,7.7934,128.4,128.39,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518571977,7.794,128.39,128.38,11.38763341]
["bitfinex-derivatives","SOLF0:USTF0",1742518573873,7.794,128.39,128.38,0.0534321]
["bitfinex-derivatives","SOLF0:USTF0",1742518574280,35.314,128.39,128.38,0.0534321]
["bitfinex-derivatives","SOLF0:USTF0",1742518575084,7.7958,128.36,128.34,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518575878,7.7955,128.37,128.34,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518576073,7.7955,128.37,128.35,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518576381,0.05336561,128.36,128.35,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518577484,0.05336561,128.36,128.35,19.13060131]
["bitfinex-derivatives","SOLF0:USTF0",1742518578080,27.52,128.39,128.38,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1742518578283,2.1068,128.41,128.38,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518578284,27.52,128.41,128.38,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518578585,27.52,128.41,128.39,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518578785,27.52,128.41,128.39,19.12780131]
["bitfinex-derivatives","SOLF0:USTF0",1742518579285,27.57672339,128.41,128.39,19.18353387]
["bitfinex-derivatives","SOLF0:USTF0",1742518579784,0.05672339,128.41,128.4,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1742518579980,0.05672339,128.41,128.4,19.12760131]
["bitfinex-derivatives","SOLF0:USTF0",1742518581686,0.05672339,128.41,128.39,19.18363387]
["bitfinex-derivatives","SOLF0:USTF0",1742518582084,0.05672339,128.41,128.39,11.38993387]
["bitfinex-derivatives","SOLF0:USTF0",1742518582285,0.05672339,128.41,128.4,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518584383,0.05672339,128.41,128.39,0.05573256]
["bitfinex-derivatives","SOLF0:USTF0",1742518584384,7.84952339,128.41,128.39,11.38993387]
["bitfinex-derivatives","SOLF0:USTF0",1742518585084,0.05672339,128.41,128.39,11.38993387]
["bitfinex-derivatives","SOLF0:USTF0",1742518586885,0.05672339,128.41,128.4,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518587784,7.84952339,128.41,128.4,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518588181,7.7934,128.4,128.39,0.05573256]
["bitfinex-derivatives","SOLF0:USTF0",1742518594098,7.84972339,128.41,128.39,0.05573256]
["bitfinex-derivatives","SOLF0:USTF0",1742518594298,7.84972339,128.41,128.4,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518594789,7.7934,128.4,128.39,11.38993387]
["bitfinex-derivatives","SOLF0:USTF0",1742518595186,7.7934,128.4,128.39,0.05573256]
["bitfinex-derivatives","SOLF0:USTF0",1742518599900,0.05672339,128.41,128.39,7.84963256]
["bitfinex-derivatives","SOLF0:USTF0",1742518600193,0.05672339,128.41,128.4,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518600702,0.05672339,128.41,128.39,19.18363387]
["bitfinex-derivatives","SOLF0:USTF0",1742518601199,7.84982339,128.41,128.39,11.38993387]
["bitfinex-derivatives","SOLF0:USTF0",1742518603206,7.84982339,128.41,128.39,19.18373387]
["bitfinex-derivatives","SOLF0:USTF0",1742518603399,0.05672339,128.41,128.39,19.18373387]
["bitfinex-derivatives","SOLF0:USTF0",1742518605406,7.84962339,128.41,128.39,19.18373387]
["bitfinex-derivatives","SOLF0:USTF0",1742518615428,7.7934,128.4,128.39,0.05573256]
["bitfinex-derivatives","SOLF0:USTF0",1742518615932,7.7956,128.37,128.35,10.7411837]
["bitfinex-derivatives","SOLF0:USTF0",1742518616230,7.7956,128.37,128.35,22.07538501]
["bitfinex-derivatives","SOLF0:USTF0",1742518617034,0.0525439,128.37,128.36,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518617431,7.8477439,128.37,128.36,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518618437,7.7958,128.36,128.35,10.79417076]
["bitfinex-derivatives","SOLF0:USTF0",1742518618732,35.3358,128.36,128.35,10.79417076]
["bitfinex-derivatives","SOLF0:USTF0",1742518618928,35.3358,128.36,128.35,0.05298706]
["bitfinex-derivatives","SOLF0:USTF0",1742518621032,27.54,128.36,128.35,0.05298706]
["bitfinex-derivatives","SOLF0:USTF0",1742518621423,27.54,128.36,128.35,11.38718837]
["bitfinex-derivatives","SOLF0:USTF0",1742518621624,27.54,128.36,128.35,19.18358837]
["bitfinex-derivatives","SOLF0:USTF0",1742518624037,35.4079439,128.37,128.35,19.18358837]
["bitfinex-derivatives","SOLF0:USTF0",1742518624248,27.6125439,128.37,128.35,19.18358837]
["bitfinex-derivatives","SOLF0:USTF0",1742518624535,0.0525439,128.37,128.35,19.18358837]
["bitfinex-derivatives","SOLF0:USTF0",1742518626733,7.8478439,128.37,128.35,19.18358837]
["bitfinex-derivatives","SOLF0:USTF0",1742518626937,0.0525439,128.37,128.35,11.38718837]
["bitfinex-derivatives","SOLF0:USTF0",1742518627142,0.0525439,128.37,128.35,0.05298706]
["bitfinex-derivatives","SOLF0:USTF0",1742518627338,7.8480439,128.37,128.35,0.05298706]
["bitfinex-derivatives","SOLF0:USTF0",1742518630943,7.7958,128.36,128.35,0.05298706]
["bitfinex-derivatives","SOLF0:USTF0",1742518632841,0.0525439,128.37,128.35,0.05298706]
["bitfinex-derivatives","SOLF0:USTF0",1742518633444,7.7958,128.36,128.35,0.05298706]
["bitfinex-derivatives","SOLF0:USTF0",1742518634544,0.0525439,128.37,128.35,7.84908706]
["bitfinex-derivatives","SOLF0:USTF0",1742518634843,0.0525439,128.37,128.35,19.18328837]
["bitfinex-derivatives","SOLF0:USTF0",1742518635246,0.0525439,128.37,128.36,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1742518635440,0.0525439,128.37,128.36,19.13000131]
["bitfinex-derivatives","SOLF0:USTF0",1742518636444,27.52,128.41,128.4,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1742518636445,27.54,128.41,128.4,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1742518636740,29.7133,128.43,128.4,19.12760131]
["bitfinex-derivatives","SOLF0:USTF0",1742518636943,29.7133,128.43,128.41,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518637140,29.7133,128.43,128.37,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742518637141,29.7133,128.43,128.4,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518637450,7.7928,128.41,128.4,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518637745,7.7928,128.41,128.4,11.39352912]
["bitfinex-derivatives","SOLF0:USTF0",1742518638245,7.7928,128.41,128.4,0.05932781]
["bitfinex-derivatives","SOLF0:USTF0",1742518641746,7.7925,128.42,128.4,0.05932781]
["bitfinex-derivatives","SOLF0:USTF0",1742518643445,7.7928,128.41,128.4,0.05932781]
["bitfinex-derivatives","SOLF0:USTF0",1742518644245,7.7925,128.42,128.4,0.05932781]
["bitfinex-derivatives","SOLF0:USTF0",1742518644846,7.7925,128.42,128.4,11.39352912]
["bitfinex-derivatives","SOLF0:USTF0",1742518645147,7.7928,128.41,128.4,11.39352912]
["bitfinex-derivatives","SOLF0:USTF0",1742518647242,7.7928,128.41,128.4,0.05932781]
["bitfinex-derivatives","SOLF0:USTF0",1742518651146,7.7946,128.38,128.37,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518651450,27.52,128.4,128.36,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518651844,7.795,128.38,128.36,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518652351,7.85046265,128.38,128.36,11.39348378]
["bitfinex-derivatives","SOLF0:USTF0",1742518653354,7.85046265,128.38,128.36,19.18928378]
["bitfinex-derivatives","SOLF0:USTF0",1742518653555,7.85046265,128.38,128.37,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518654850,7.7952,128.37,128.36,11.39348378]
["bitfinex-derivatives","SOLF0:USTF0",1742518655054,7.7952,128.37,128.36,0.05928247]
["bitfinex-derivatives","SOLF0:USTF0",1742518656756,35.3152,128.37,128.36,0.05928247]
["bitfinex-derivatives","SOLF0:USTF0",1742518657352,7.7971,128.34,128.33,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518658356,7.7971,128.34,128.3,295.3411837]
["bitfinex-derivatives","SOLF0:USTF0",1742518658357,7.7971,128.34,128.32,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518658558,7.7971,128.34,128.32,11.39072667]
["bitfinex-derivatives","SOLF0:USTF0",1742518658757,7.7977,128.33,128.32,11.39072667]
["bitfinex-derivatives","SOLF0:USTF0",1742518659258,7.7977,128.33,128.32,0.05652536]
["bitfinex-derivatives","SOLF0:USTF0",1742518660453,7.7989,128.31,128.3,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518660657,7.7989,128.31,128.29,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518661661,7.85554578,128.31,128.29,11.38356666]
["bitfinex-derivatives","SOLF0:USTF0",1742518661860,0.05664578,128.31,128.29,11.38356666]
["bitfinex-derivatives","SOLF0:USTF0",1742518662563,0.05664578,128.31,128.3,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518662751,0.05664578,128.31,128.29,11.38356666]
["bitfinex-derivatives","SOLF0:USTF0",1742518662957,0.05664578,128.31,128.3,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518665960,0.05664578,128.31,128.3,19.13370131]
["bitfinex-derivatives","SOLF0:USTF0",1742518677085,0.05664578,128.31,128.3,19.13370131]
["bitfinex-derivatives","SOLF0:USTF0",1742518683882,2.0113,128.35,128.3,38.87420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518684189,11.33420131,128.39,128.34,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518684379,4.2178,128.4,128.36,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518684380,17.66160131,128.4,128.36,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518684583,27.54,128.38,128.36,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518684979,27.59094799,128.38,128.36,11.39172049]
["bitfinex-derivatives","SOLF0:USTF0",1742518685788,27.59094799,128.38,128.36,0.05751918]
["bitfinex-derivatives","SOLF0:USTF0",1742518685991,35.38594799,128.38,128.36,0.05751918]
["bitfinex-derivatives","SOLF0:USTF0",1742518689091,7.84594799,128.38,128.36,7.85311918]
["bitfinex-derivatives","SOLF0:USTF0",1742518689391,27.54,128.37,128.36,7.85311918]
["bitfinex-derivatives","SOLF0:USTF0",1742518689589,27.59094799,128.38,128.36,11.39172049]
["bitfinex-derivatives","SOLF0:USTF0",1742518689793,0.05094799,128.38,128.37,19.12940131]
["bitfinex-derivatives","SOLF0:USTF0",1742518691092,0.05094799,128.38,128.36,11.39172049]
["bitfinex-derivatives","SOLF0:USTF0",1742518691289,0.05094799,128.38,128.36,0.05751918]
["bitfinex-derivatives","SOLF0:USTF0",1742518691487,35.3352,128.37,128.36,0.05751918]
["bitfinex-derivatives","SOLF0:USTF0",1742518692686,7.84584799,128.38,128.36,0.05751918]
["bitfinex-derivatives","SOLF0:USTF0",1742518692887,35.38584799,128.38,128.36,0.05751918]
["bitfinex-derivatives","SOLF0:USTF0",1742518693698,7.7952,128.37,128.36,0.05751918]
["bitfinex-derivatives","SOLF0:USTF0",1742518694687,7.7977,128.33,128.32,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518695190,7.7977,128.33,128.31,257.24]
["bitfinex-derivatives","SOLF0:USTF0",1742518695394,7.7977,128.33,128.32,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518695697,7.7977,128.33,128.31,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518695899,7.7977,128.33,128.31,11.38869003]
["bitfinex-derivatives","SOLF0:USTF0",1742518696599,7.7983,128.32,128.31,11.38869003]
["bitfinex-derivatives","SOLF0:USTF0",1742518697498,7.7979,128.33,128.31,11.38869003]
["bitfinex-derivatives","SOLF0:USTF0",1742518697803,7.7979,128.33,128.31,19.18749003]
["bitfinex-derivatives","SOLF0:USTF0",1742518698299,7.7979,128.33,128.31,11.38869003]
["bitfinex-derivatives","SOLF0:USTF0",1742518701103,7.7979,128.33,128.32,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518701491,7.7979,128.33,128.31,11.38869003]
["bitfinex-derivatives","SOLF0:USTF0",1742518701900,7.7983,128.32,128.31,11.38869003]
["bitfinex-derivatives","SOLF0:USTF0",1742518712003,7.7983,128.32,128.31,0.05448872]
["bitfinex-derivatives","SOLF0:USTF0",1742518713205,35.3383,128.32,128.31,0.05448872]
["bitfinex-derivatives","SOLF0:USTF0",1742518730018,7.8005,128.29,128.27,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518730313,38.87420131,128.32,128.27,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518730521,7.7994,128.31,128.28,19.13460131]
["bitfinex-derivatives","SOLF0:USTF0",1742518730714,7.7994,128.31,128.29,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518731020,7.7995,128.3,128.29,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518731222,7.7995,128.3,128.29,11.38490512]
["bitfinex-derivatives","SOLF0:USTF0",1742518731419,0.0579516,128.31,128.29,19.18460512]
["bitfinex-derivatives","SOLF0:USTF0",1742518732417,2.0175,128.35,128.3,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518732617,27.54,128.35,128.33,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518732920,27.54,128.35,128.33,19.13170131]
["bitfinex-derivatives","SOLF0:USTF0",1742518733109,27.54,128.35,128.33,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518733321,15.37000131,128.39,128.33,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518733514,27.54,128.38,128.34,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518733720,0.05239369,128.37,128.35,11.39207132]
["bitfinex-derivatives","SOLF0:USTF0",1742518734021,0.05239369,128.37,128.35,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518734319,0.05239369,128.37,128.36,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518734823,0.05239369,128.37,128.36,19.13000131]
["bitfinex-derivatives","SOLF0:USTF0",1742518736325,0.05239369,128.37,128.36,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518740829,7.84759369,128.37,128.36,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518743127,0.05239369,128.37,128.36,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518743727,7.84759369,128.37,128.36,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518744121,7.7958,128.36,128.35,0.05666803]
["bitfinex-derivatives","SOLF0:USTF0",1742518748718,7.7983,128.32,128.31,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518749129,27.52,128.34,128.31,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518749317,7.798,128.33,128.31,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518749831,0.05904111,128.33,128.31,19.18540696]
["bitfinex-derivatives","SOLF0:USTF0",1742518750023,0.05904111,128.33,128.32,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518754533,0.05904111,128.33,128.32,19.13250131]
["bitfinex-derivatives","SOLF0:USTF0",1742518759239,0.05904111,128.33,128.32,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518761040,0.05904111,128.33,128.32,19.13250131]
["bitfinex-derivatives","SOLF0:USTF0",1742518774563,0.05904111,128.33,128.31,11.38670696]
["bitfinex-derivatives","SOLF0:USTF0",1742518775164,7.7983,128.32,128.31,0.05250565]
["bitfinex-derivatives","SOLF0:USTF0",1742518790987,27.57904111,128.33,128.31,11.38670696]
["bitfinex-derivatives","SOLF0:USTF0",1742518791188,0.05904111,128.33,128.32,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518793286,0.05904111,128.33,128.32,19.13250131]
["bitfinex-derivatives","SOLF0:USTF0",1742518796990,0.05904111,128.33,128.32,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1742518799192,7.85674111,128.33,128.31,19.18520696]
["bitfinex-derivatives","SOLF0:USTF0",1742518799393,7.85674111,128.33,128.31,7.85100565]
["bitfinex-derivatives","SOLF0:USTF0",1742518800289,7.7983,128.32,128.31,0.05250565]
["bitfinex-derivatives","SOLF0:USTF0",1742518801196,7.7994,128.31,128.29,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518801387,7.7994,128.31,128.28,19.13450131]
["bitfinex-derivatives","SOLF0:USTF0",1742518801588,35.3194,128.31,128.28,19.13450131]
["bitfinex-derivatives","SOLF0:USTF0",1742518801782,7.7995,128.3,128.28,19.13450131]
["bitfinex-derivatives","SOLF0:USTF0",1742518802400,7.84969934,128.3,128.28,11.39175232]
["bitfinex-derivatives","SOLF0:USTF0",1742518802791,7.84969934,128.3,128.28,0.05755101]
["bitfinex-derivatives","SOLF0:USTF0",1742518802792,7.8001,128.29,128.28,0.05755101]
["bitfinex-derivatives","SOLF0:USTF0",1742518806500,17.64030065,128.3,128.25,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518806701,27.52,128.29,128.26,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518806903,35.3206,128.29,128.26,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518807299,27.52,128.29,128.26,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518807499,7.8013,128.27,128.26,0.05004251]
["bitfinex-derivatives","SOLF0:USTF0",1742518808200,7.8027,128.25,128.22,19.13830131]
["bitfinex-derivatives","SOLF0:USTF0",1742518808401,27.52,128.26,128.23,19.13790131]
["bitfinex-derivatives","SOLF0:USTF0",1742518808802,35.3222,128.26,128.23,19.13790131]
["bitfinex-derivatives","SOLF0:USTF0",1742518809498,35.37436026,128.26,128.24,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518809694,7.8025,128.25,128.24,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518809891,7.8025,128.25,128.23,19.16916392]
["bitfinex-derivatives","SOLF0:USTF0",1742518810105,7.8025,128.25,128.23,11.36546392]
["bitfinex-derivatives","SOLF0:USTF0",1742518812306,7.8025,128.25,128.23,0.03126261]
["bitfinex-derivatives","SOLF0:USTF0",1742518813006,38.90636157,128.26,128.2,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518813206,38.85420131,128.26,128.2,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518813505,7.8039,128.23,128.2,19.13950131]
["bitfinex-derivatives","SOLF0:USTF0",1742518813708,35.3439,128.23,128.2,19.13950131]
["bitfinex-derivatives","SOLF0:USTF0",1742518813907,35.3439,128.23,128.2,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518814100,35.40137877,128.23,128.2,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518814299,7.8045,128.22,128.2,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518814509,27.59747877,128.23,128.2,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518814907,35.40157877,128.23,128.2,19.13970131]
["bitfinex-derivatives","SOLF0:USTF0",1742518815405,35.40157877,128.23,128.21,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518817611,0.05747877,128.23,128.22,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518817911,0.05747877,128.23,128.22,19.13850131]
["bitfinex-derivatives","SOLF0:USTF0",1742518819716,2.0124,128.29,128.22,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518819917,27.54,128.29,128.28,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518820407,35.3405,128.29,128.28,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518820612,27.54,128.29,128.28,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518821214,27.54,128.29,128.27,19.18787585]
["bitfinex-derivatives","SOLF0:USTF0",1742518822109,27.54,128.29,128.28,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1742518822314,0.04992651,128.3,128.28,19.13490131]
["bitfinex-derivatives","SOLF0:USTF0",1742518823524,0.04992651,128.3,128.28,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518824224,7.8001,128.29,128.28,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518824428,0.04992651,128.3,128.27,11.38687585]
["bitfinex-derivatives","SOLF0:USTF0",1742518824619,11.38412782,128.3,128.27,0.05267454]
["bitfinex-derivatives","SOLF0:USTF0",1742518824820,11.33420131,128.28,128.24,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518825020,27.54,128.27,128.24,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518825418,27.54,128.27,128.23,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518825632,38.87420131,128.27,128.22,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518825822,11.33420131,128.26,128.21,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518826125,7.8041,128.23,128.21,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518826521,7.8534834,128.23,128.21,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518827020,0.0493834,128.23,128.22,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518827922,0.0493834,128.23,128.22,19.13850131]
["bitfinex-derivatives","SOLF0:USTF0",1742518829424,0.0493834,128.23,128.22,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518829625,0.0493834,128.23,128.16,257.4]
["bitfinex-derivatives","SOLF0:USTF0",1742518829828,0.0493834,128.23,128.2,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518830219,7.8047,128.22,128.2,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518831630,0.0493834,128.23,128.21,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518831835,0.0493834,128.23,128.22,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518832628,0.0493834,128.23,128.22,19.13850131]
["bitfinex-derivatives","SOLF0:USTF0",1742518850342,0.0493834,128.23,128.21,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518850842,7.8535834,128.23,128.21,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518851044,0.0493834,128.23,128.22,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518851542,0.0493834,128.23,128.22,19.13850131]
["bitfinex-derivatives","SOLF0:USTF0",1742518851734,0.0493834,128.23,128.22,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518853443,0.0493834,128.23,128.22,19.13850131]
["bitfinex-derivatives","SOLF0:USTF0",1742518855946,0.0493834,128.23,128.22,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518857146,0.0493834,128.23,128.22,19.13850131]
["bitfinex-derivatives","SOLF0:USTF0",1742518858445,0.0493834,128.23,128.22,46.67850131]
["bitfinex-derivatives","SOLF0:USTF0",1742518860442,9.8657,128.28,128.26,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1742518860648,37.4057,128.28,128.26,19.13600131]
["bitfinex-derivatives","SOLF0:USTF0",1742518861241,37.4057,128.28,128.26,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518861444,7.801,128.28,128.26,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518861745,7.8013,128.27,128.26,0.05086576]
["bitfinex-derivatives","SOLF0:USTF0",1742518865547,7.8035,128.24,128.22,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518866048,27.54,128.25,128.22,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518866250,35.3428,128.25,128.22,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518866448,35.3428,128.25,128.23,19.13790131]
["bitfinex-derivatives","SOLF0:USTF0",1742518866652,0.05955745,128.25,128.24,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518867038,0.05955745,128.25,128.24,19.13730131]
["bitfinex-derivatives","SOLF0:USTF0",1742518868742,0.05955745,128.25,128.24,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518870050,0.05955745,128.25,128.24,19.13730131]
["bitfinex-derivatives","SOLF0:USTF0",1742518870250,0.05955745,128.25,128.24,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518871152,7.86205745,128.25,128.24,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518871350,0.05955745,128.25,128.24,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518871551,0.05955745,128.25,128.24,19.13730131]
["bitfinex-derivatives","SOLF0:USTF0",1742518871951,0.05955745,128.25,128.24,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518873057,0.05955745,128.25,128.24,19.13730131]
["bitfinex-derivatives","SOLF0:USTF0",1742518880858,2.0233,128.3,128.27,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1742518881060,9.8231,128.3,128.27,19.13520131]
["bitfinex-derivatives","SOLF0:USTF0",1742518881261,2.0233,128.3,128.27,19.13520131]
["bitfinex-derivatives","SOLF0:USTF0",1742518881458,2.0233,128.3,128.27,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518881858,7.8005,128.29,128.27,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518882063,7.8005,128.29,128.27,11.39225301]
["bitfinex-derivatives","SOLF0:USTF0",1742518882361,7.8005,128.29,128.27,19.19345301]
["bitfinex-derivatives","SOLF0:USTF0",1742518882562,7.8005,128.29,128.27,11.39225301]
["bitfinex-derivatives","SOLF0:USTF0",1742518883366,7.8005,128.29,128.27,19.19355301]
["bitfinex-derivatives","SOLF0:USTF0",1742518883552,0.05912594,128.3,128.27,11.39225301]
["bitfinex-derivatives","SOLF0:USTF0",1742518883758,0.05912594,128.3,128.29,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518885060,7.85862594,128.3,128.28,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518885261,7.85862594,128.3,128.27,19.19335301]
["bitfinex-derivatives","SOLF0:USTF0",1742518886872,7.85862594,128.3,128.28,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1742518887056,0.05912594,128.3,128.28,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518887257,0.05912594,128.3,128.29,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518887456,0.05912594,128.3,128.29,19.13430131]
["bitfinex-derivatives","SOLF0:USTF0",1742518887666,4.2089,128.34,128.29,38.85420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518887969,2.0812,128.34,128.32,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518888564,37.4727,128.35,128.32,19.13220131]
["bitfinex-derivatives","SOLF0:USTF0",1742518888867,29.73268735,128.35,128.32,11.38904626]
["bitfinex-derivatives","SOLF0:USTF0",1742518889062,29.73268735,128.35,128.32,0.05484495]
["bitfinex-derivatives","SOLF0:USTF0",1742518889462,7.7973,128.34,128.32,0.05484495]
["bitfinex-derivatives","SOLF0:USTF0",1742518890263,7.7977,128.33,128.32,0.05484495]
["bitfinex-derivatives","SOLF0:USTF0",1742518890877,7.7974,128.34,128.32,0.05484495]
["bitfinex-derivatives","SOLF0:USTF0",1742518891071,29.73268735,128.35,128.32,0.05484495]
["bitfinex-derivatives","SOLF0:USTF0",1742518891870,7.7977,128.33,128.32,0.05484495]
["bitfinex-derivatives","SOLF0:USTF0",1742518894272,11.33420131,128.34,128.29,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518894574,38.85420131,128.33,128.28,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518894871,7.7998,128.3,128.28,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518895467,7.85748674,128.3,128.28,11.38617186]
["bitfinex-derivatives","SOLF0:USTF0",1742518896168,7.8001,128.29,128.28,11.38617186]
["bitfinex-derivatives","SOLF0:USTF0",1742518897472,7.8001,128.29,128.28,0.05197055]
["bitfinex-derivatives","SOLF0:USTF0",1742518897669,0.05768674,128.3,128.29,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1742518897876,0.05768674,128.3,128.29,19.13430131]
["bitfinex-derivatives","SOLF0:USTF0",1742518898175,0.05768674,128.3,128.29,46.65430131]
["bitfinex-derivatives","SOLF0:USTF0",1742518907579,29.6759,128.35,128.34,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742518907777,29.6759,128.35,128.32,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518907973,29.6293,128.37,128.32,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518908180,7.7961,128.36,128.32,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518908375,7.7961,128.36,128.34,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1742518908776,7.84980637,128.36,128.34,7.85412261]
["bitfinex-derivatives","SOLF0:USTF0",1742518909780,35.36980637,128.36,128.34,7.85412261]
["bitfinex-derivatives","SOLF0:USTF0",1742518912576,35.36980637,128.36,128.34,0.05722261]
["bitfinex-derivatives","SOLF0:USTF0",1742518912785,7.7964,128.35,128.34,0.05722261]
["bitfinex-derivatives","SOLF0:USTF0",1742518917989,7.7964,128.35,128.34,0.05722261]
["bitfinex-derivatives","SOLF0:USTF0",1742518920594,7.7977,128.33,128.31,19.13290131]
["bitfinex-derivatives","SOLF0:USTF0",1742518920893,27.52,128.36,128.31,19.13290131]
["bitfinex-derivatives","SOLF0:USTF0",1742518921791,7.7974,128.34,128.32,0.05124]
["bitfinex-derivatives","SOLF0:USTF0",1742518923192,7.7977,128.33,128.32,0.05124]
["bitfinex-derivatives","SOLF0:USTF0",1742518923592,7.7974,128.34,128.32,7.84944]
["bitfinex-derivatives","SOLF0:USTF0",1742518923793,7.7974,128.34,128.32,19.18364131]
["bitfinex-derivatives","SOLF0:USTF0",1742518924295,0.05566093,128.35,128.33,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518924498,0.05566093,128.35,128.34,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518926098,0.05566093,128.35,128.34,19.13130131]
["bitfinex-derivatives","SOLF0:USTF0",1742518926300,3.999,128.41,128.34,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518926596,3.999,128.41,128.38,19.12840131]
["bitfinex-derivatives","SOLF0:USTF0",1742518926801,9.7716,128.41,128.38,19.12840131]
["bitfinex-derivatives","SOLF0:USTF0",1742518927191,9.7716,128.41,128.39,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1742518927499,0.05002009,128.41,128.39,19.12820131]
["bitfinex-derivatives","SOLF0:USTF0",1742518927798,0.05002009,128.41,128.4,19.12760131]
["bitfinex-derivatives","SOLF0:USTF0",1742518928499,0.05002009,128.41,128.4,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518930602,0.05002009,128.41,128.39,38.83420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518930798,0.05002009,128.41,128.39,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518932099,0.05002009,128.41,128.4,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518933796,7.84282009,128.41,128.4,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518934801,0.05002009,128.41,128.4,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518935508,7.84282009,128.41,128.4,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518937805,0.05002009,128.41,128.38,11.38872817]
["bitfinex-derivatives","SOLF0:USTF0",1742518939406,0.05002009,128.41,128.39,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518939910,7.7937,128.4,128.39,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518941709,7.84312009,128.41,128.39,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518943109,0.05002009,128.41,128.4,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518943819,0.05002009,128.41,128.4,19.12760131]
["bitfinex-derivatives","SOLF0:USTF0",1742518946926,11.33420131,128.47,128.42,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1742518947227,38.83420131,128.47,128.42,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518948023,7.7913,128.44,128.43,0.05012186]
["bitfinex-derivatives","SOLF0:USTF0",1742518959626,35.2905,128.45,128.43,11.38432317]
["bitfinex-derivatives","SOLF0:USTF0",1742518959826,7.7905,128.45,128.43,11.38432317]
["bitfinex-derivatives","SOLF0:USTF0",1742518960429,7.84914234,128.46,128.43,11.38432317]
["bitfinex-derivatives","SOLF0:USTF0",1742518960834,7.84914234,128.46,128.43,19.17532317]
["bitfinex-derivatives","SOLF0:USTF0",1742518961717,7.84914234,128.46,128.43,11.38432317]
["bitfinex-derivatives","SOLF0:USTF0",1742518961923,7.84914234,128.46,128.44,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1742518963323,0.05904234,128.46,128.45,19.12460131]
["bitfinex-derivatives","SOLF0:USTF0",1742518971526,2.1726,128.52,128.45,19.11420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518971829,2.1726,128.52,128.51,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518972625,2.1726,128.52,128.5,11.39006385]
["bitfinex-derivatives","SOLF0:USTF0",1742518972828,2.1726,128.52,128.5,0.05586254]
["bitfinex-derivatives","SOLF0:USTF0",1742518973030,2.22999603,128.52,128.5,0.05586254]
["bitfinex-derivatives","SOLF0:USTF0",1742518973429,7.7867,128.51,128.5,0.05586254]
["bitfinex-derivatives","SOLF0:USTF0",1742518974034,7.7867,128.51,128.49,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518974330,7.7873,128.5,128.48,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518975036,7.7879,128.49,128.46,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742518975236,38.81420131,128.51,128.48,0.05830535]
["bitfinex-derivatives","SOLF0:USTF0",1742518975436,0.05083264,128.49,128.48,0.05830535]
["bitfinex-derivatives","SOLF0:USTF0",1742518976326,7.83873264,128.49,128.48,0.05830535]
["bitfinex-derivatives","SOLF0:USTF0",1742518979130,0.05083264,128.49,128.48,11.39250666]
["bitfinex-derivatives","SOLF0:USTF0",1742518979927,7.83873264,128.49,128.48,11.39250666]
["bitfinex-derivatives","SOLF0:USTF0",1742518980129,0.05083264,128.49,128.48,11.39250666]
["bitfinex-derivatives","SOLF0:USTF0",1742518980536,7.83873264,128.49,128.48,11.39250666]
["bitfinex-derivatives","SOLF0:USTF0",1742518981336,7.83873264,128.49,128.48,0.05830535]
["bitfinex-derivatives","SOLF0:USTF0",1742518981541,7.7892,128.47,128.45,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518982339,7.7898,128.46,128.45,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518984541,7.7904,128.45,128.44,0.0542902]
["bitfinex-derivatives","SOLF0:USTF0",1742518987150,7.7904,128.45,128.44,11.38849151]
["bitfinex-derivatives","SOLF0:USTF0",1742518987349,7.84876734,128.46,128.44,11.38849151]
["bitfinex-derivatives","SOLF0:USTF0",1742518988949,0.05866734,128.46,128.44,11.38849151]
["bitfinex-derivatives","SOLF0:USTF0",1742518989641,7.84876734,128.46,128.44,11.38849151]
["bitfinex-derivatives","SOLF0:USTF0",1742518991252,7.7904,128.45,128.44,11.38849151]
["bitfinex-derivatives","SOLF0:USTF0",1742518991956,7.84876734,128.46,128.44,11.38849151]
["bitfinex-derivatives","SOLF0:USTF0",1742518992251,7.84876734,128.46,128.44,19.17949151]
["bitfinex-derivatives","SOLF0:USTF0",1742518992863,7.84876734,128.46,128.44,11.38849151]
["bitfinex-derivatives","SOLF0:USTF0",1742518994350,7.7904,128.45,128.44,0.0542902]
["bitfinex-derivatives","SOLF0:USTF0",1742518994553,35.2704,128.45,128.44,0.0542902]
["bitfinex-derivatives","SOLF0:USTF0",1742518995258,27.48,128.45,128.41,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518995964,7.7921,128.43,128.41,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742518996358,7.84605117,128.43,128.41,11.39292008]
["bitfinex-derivatives","SOLF0:USTF0",1742518996965,7.7922,128.42,128.41,11.39292008]
["bitfinex-derivatives","SOLF0:USTF0",1742518997665,7.7922,128.42,128.41,0.05871877]
["bitfinex-derivatives","SOLF0:USTF0",1742519000167,35.2722,128.42,128.41,0.05871877]
["bitfinex-derivatives","SOLF0:USTF0",1742519000368,7.7942,128.39,128.38,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519000670,40.79080131,128.42,128.37,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519000864,11.33420131,128.41,128.36,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519001373,11.33420131,128.4,128.36,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519001564,7.7946,128.38,128.36,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519001772,38.81420131,128.39,128.35,10.7411837]
["bitfinex-derivatives","SOLF0:USTF0",1742519001957,38.81420131,128.39,128.34,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519002268,7.7956,128.37,128.34,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519002667,7.84691242,128.37,128.34,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519003075,0.05131242,128.37,128.34,19.13120131]
["bitfinex-derivatives","SOLF0:USTF0",1742519003267,0.05131242,128.37,128.36,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519003660,0.05131242,128.37,128.36,19.13000131]
["bitfinex-derivatives","SOLF0:USTF0",1742519004264,4.0632,128.42,128.36,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519004265,1.9766,128.42,128.36,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519004470,27.48,128.43,128.41,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519005467,27.53471578,128.43,128.41,11.38910475]
["bitfinex-derivatives","SOLF0:USTF0",1742519005673,0.05471578,128.43,128.42,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519006274,0.05471578,128.43,128.42,19.12640131]
["bitfinex-derivatives","SOLF0:USTF0",1742519021385,7.84631578,128.43,128.42,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519023287,7.7922,128.42,128.41,11.38910475]
["bitfinex-derivatives","SOLF0:USTF0",1742519023596,7.7922,128.42,128.41,0.05490344]
["bitfinex-derivatives","SOLF0:USTF0",1742519025199,7.84661578,128.43,128.41,0.05490344]
["bitfinex-derivatives","SOLF0:USTF0",1742519026098,7.84661578,128.43,128.41,11.38910475]
["bitfinex-derivatives","SOLF0:USTF0",1742519026489,7.84661578,128.43,128.41,19.18180475]
["bitfinex-derivatives","SOLF0:USTF0",1742519026691,0.05471578,128.43,128.41,11.38910475]
["bitfinex-derivatives","SOLF0:USTF0",1742519027800,0.05471578,128.43,128.42,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1742519028393,0.05471578,128.43,128.41,19.18160475]
["bitfinex-derivatives","SOLF0:USTF0",1742519030204,0.05471578,128.43,128.41,11.38910475]
["bitfinex-derivatives","SOLF0:USTF0",1742519030501,7.7922,128.42,128.41,0.05490344]
["bitfinex-derivatives","SOLF0:USTF0",1742519032907,7.7922,128.42,128.41,11.38910475]
["bitfinex-derivatives","SOLF0:USTF0",1742519033205,7.84651578,128.43,128.41,11.38910475]
["bitfinex-derivatives","SOLF0:USTF0",1742519034609,7.84651578,128.43,128.41,19.18170475]
["bitfinex-derivatives","SOLF0:USTF0",1742519034904,7.84651578,128.43,128.42,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519035103,0.05471578,128.43,128.42,19.12640131]
["bitfinex-derivatives","SOLF0:USTF0",1742519037904,2.1602,128.47,128.42,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519038101,37.3981,128.48,128.45,19.12440131]
["bitfinex-derivatives","SOLF0:USTF0",1742519038302,37.3981,128.48,128.41,27.53490344]
["bitfinex-derivatives","SOLF0:USTF0",1742519038303,7.7889,128.48,128.46,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519038499,11.33420131,128.51,128.46,19.12370131]
["bitfinex-derivatives","SOLF0:USTF0",1742519038704,7.7882,128.49,128.46,19.12370131]
["bitfinex-derivatives","SOLF0:USTF0",1742519039208,7.846253,128.49,128.46,19.18368439]
["bitfinex-derivatives","SOLF0:USTF0",1742519039407,7.7886,128.48,128.46,11.39418439]
["bitfinex-derivatives","SOLF0:USTF0",1742519039909,9.68580072,128.54,128.51,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1742519040110,1.90060072,128.54,128.51,19.12090131]
["bitfinex-derivatives","SOLF0:USTF0",1742519040412,9.68580072,128.54,128.51,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519041206,9.73714505,128.54,128.51,11.38679093]
["bitfinex-derivatives","SOLF0:USTF0",1742519045615,7.7856,128.53,128.51,11.38679093]
["bitfinex-derivatives","SOLF0:USTF0",1742519045914,7.7861,128.52,128.51,0.05258962]
["bitfinex-derivatives","SOLF0:USTF0",1742519048422,7.7879,128.49,128.48,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519050119,7.7886,128.48,128.47,11.39181609]
["bitfinex-derivatives","SOLF0:USTF0",1742519050310,0.05479394,128.5,128.47,11.39181609]
["bitfinex-derivatives","SOLF0:USTF0",1742519051109,0.05479394,128.5,128.48,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519052414,0.05479394,128.5,128.48,19.12270131]
["bitfinex-derivatives","SOLF0:USTF0",1742519053418,0.05479394,128.5,128.49,19.12210131]
["bitfinex-derivatives","SOLF0:USTF0",1742519054618,0.05479394,128.5,128.49,46.62210131]
["bitfinex-derivatives","SOLF0:USTF0",1742519058920,0.05479394,128.5,128.49,38.83420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519059922,0.05479394,128.5,128.49,46.62210131]
["bitfinex-derivatives","SOLF0:USTF0",1742519064728,1.90060072,128.54,128.51,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1742519064923,1.90060072,128.54,128.52,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519065229,1.90060072,128.54,128.53,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519067128,1.90060072,128.54,128.53,19.11970131]
["bitfinex-derivatives","SOLF0:USTF0",1742519068418,5.2831516,128.55,128.54,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1742519068618,2.031175,128.56,128.54,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519068823,3.42322603,128.57,128.55,38.81420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519069019,3.42322603,128.57,128.56,19.11790131]
["bitfinex-derivatives","SOLF0:USTF0",1742519069226,2.39365994,128.58,128.56,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519069425,2.39365994,128.58,128.57,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1742519069623,4.39031142,128.59,128.57,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1742519069826,4.44892914,128.59,128.58,38.81420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519070228,4.44892914,128.59,128.58,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519070430,4.44892914,128.59,128.57,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519070938,43.28313045,128.59,128.56,0.05567882]
["bitfinex-derivatives","SOLF0:USTF0",1742519071130,47.31933045,128.59,128.56,0.05567882]
["bitfinex-derivatives","SOLF0:USTF0",1742519071333,11.33420131,128.58,128.54,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519072529,7.7842,128.56,128.55,0.05880206]
["bitfinex-derivatives","SOLF0:USTF0",1742519073533,35.2642,128.56,128.55,0.05880206]
["bitfinex-derivatives","SOLF0:USTF0",1742519073732,7.7849,128.54,128.53,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519073935,7.7849,128.54,128.52,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519074134,27.48,128.56,128.52,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519074334,27.48,128.56,128.51,256.88]
["bitfinex-derivatives","SOLF0:USTF0",1742519074335,7.7846,128.55,128.53,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519074835,7.7846,128.55,128.53,11.38584069]
["bitfinex-derivatives","SOLF0:USTF0",1742519074836,0.05579546,128.55,128.53,11.38584069]
["bitfinex-derivatives","SOLF0:USTF0",1742519075329,7.7849,128.54,128.53,11.38584069]
["bitfinex-derivatives","SOLF0:USTF0",1742519077332,7.7849,128.54,128.53,0.05163938]
["bitfinex-derivatives","SOLF0:USTF0",1742519089443,7.84009546,128.55,128.53,11.38584069]
["bitfinex-derivatives","SOLF0:USTF0",1742519089737,0.05579546,128.55,128.54,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519092444,0.05579546,128.55,128.54,19.11910131]
["bitfinex-derivatives","SOLF0:USTF0",1742519093539,0.05579546,128.55,128.54,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519096142,0.05579546,128.55,128.54,19.11910131]
["bitfinex-derivatives","SOLF0:USTF0",1742519098343,4.39031142,128.59,128.57,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1742519098647,4.39031142,128.59,128.58,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519099147,4.39031142,128.59,128.58,19.11670131]
["bitfinex-derivatives","SOLF0:USTF0",1742519106147,4.39031142,128.59,128.58,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519106748,4.39031142,128.59,128.57,0.0582513]
["bitfinex-derivatives","SOLF0:USTF0",1742519106949,12.17241142,128.59,128.57,0.0582513]
["bitfinex-derivatives","SOLF0:USTF0",1742519108754,12.17241142,128.59,128.57,11.39245261]
["bitfinex-derivatives","SOLF0:USTF0",1742519109457,7.7825,128.58,128.57,11.39245261]
["bitfinex-derivatives","SOLF0:USTF0",1742519110147,7.7825,128.58,128.57,0.0582513]
["bitfinex-derivatives","SOLF0:USTF0",1742519110549,35.3025,128.58,128.57,0.0582513]
["bitfinex-derivatives","SOLF0:USTF0",1742519115151,27.52,128.58,128.57,0.0582513]
["bitfinex-derivatives","SOLF0:USTF0",1742519116059,27.52,128.58,128.57,11.39245261]
["bitfinex-derivatives","SOLF0:USTF0",1742519118160,4.39031142,128.59,128.57,11.39245261]
["bitfinex-derivatives","SOLF0:USTF0",1742519118461,4.39031142,128.59,128.57,19.17505261]
["bitfinex-derivatives","SOLF0:USTF0",1742519118860,4.39031142,128.59,128.57,11.39245261]
["bitfinex-derivatives","SOLF0:USTF0",1742519119358,4.39031142,128.59,128.58,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1742519119861,2.27409663,128.61,128.58,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742519120064,2.27409663,128.61,128.6,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519120065,1.99203893,128.61,128.6,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519120957,1.99203893,128.61,128.6,19.11550131]
["bitfinex-derivatives","SOLF0:USTF0",1742519121966,1.99203893,128.61,128.6,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519123368,1.99203893,128.61,128.58,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519123862,7.7817,128.6,128.58,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519125069,7.7819,128.59,128.58,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519126266,7.7816,128.6,128.58,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519127661,37.33303893,128.61,128.58,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519129263,37.33303893,128.61,128.58,19.11660131]
["bitfinex-derivatives","SOLF0:USTF0",1742519130472,7.7815,128.6,128.58,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519130762,29.55203893,128.61,128.59,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519132965,29.55203893,128.61,128.59,19.11610131]
["bitfinex-derivatives","SOLF0:USTF0",1742519138676,29.55203893,128.61,128.59,19.11610131]
["bitfinex-derivatives","SOLF0:USTF0",1742519139275,29.55203893,128.61,128.6,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1742519139776,1.99203893,128.61,128.6,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1742519142476,1.99203893,128.61,128.6,19.11550131]
["bitfinex-derivatives","SOLF0:USTF0",1742519149996,1.99203893,128.61,128.59,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519150400,9.77293893,128.61,128.59,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519151297,1.99203893,128.61,128.59,19.11600131]
["bitfinex-derivatives","SOLF0:USTF0",1742519152598,1.99203893,128.61,128.6,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519152800,1.99203893,128.61,128.6,19.11550131]
["bitfinex-derivatives","SOLF0:USTF0",1742519157408,2.42411501,128.62,128.61,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1742519157706,2.42411501,128.62,128.61,19.11490131]
["bitfinex-derivatives","SOLF0:USTF0",1742519166318,2.42411501,128.62,128.6,11.39060307]
["bitfinex-derivatives","SOLF0:USTF0",1742519166615,30.06411501,128.62,128.6,0.05640176]
["bitfinex-derivatives","SOLF0:USTF0",1742519166815,41.39831632,128.62,128.58,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519167114,2.1131,128.61,128.57,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519167416,7.7822,128.59,128.57,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519167816,7.7828,128.58,128.55,18.5251837]
["bitfinex-derivatives","SOLF0:USTF0",1742519168017,0.05314769,128.59,128.57,11.39276895]
["bitfinex-derivatives","SOLF0:USTF0",1742519168220,2.1131,128.61,128.57,0.05856764]
["bitfinex-derivatives","SOLF0:USTF0",1742519168418,2.1131,128.61,128.6,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519168810,9.8943,128.61,128.6,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519171019,9.8943,128.61,128.59,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519172226,9.8943,128.61,128.6,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519172606,2.42458873,128.62,128.6,38.99420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519172809,4.24740229,128.63,128.61,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519173013,4.24740229,128.63,128.62,19.11430131]
["bitfinex-derivatives","SOLF0:USTF0",1742519174814,4.94090651,128.64,128.63,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1742519175009,4.94090651,128.64,128.63,19.11370131]
["bitfinex-derivatives","SOLF0:USTF0",1742519175221,4.94090651,128.64,128.63,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519176922,4.94090651,128.64,128.63,19.11370131]
["bitfinex-derivatives","SOLF0:USTF0",1742519180127,4.94090651,128.64,128.63,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519180627,4.94090651,128.64,128.63,19.11370131]
["bitfinex-derivatives","SOLF0:USTF0",1742519181128,4.22167839,128.66,128.63,38.91420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519181323,2.59979058,128.67,128.66,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1742519181527,2.59979058,128.67,128.66,19.11190131]
["bitfinex-derivatives","SOLF0:USTF0",1742519181720,5.36068052,128.68,128.66,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519181917,5.36068052,128.68,128.67,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1742519182122,5.4171825,128.68,128.67,19.11130131]
["bitfinex-derivatives","SOLF0:USTF0",1742519183623,5.4171825,128.68,128.67,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519184023,5.4171825,128.68,128.66,0.0542142]
["bitfinex-derivatives","SOLF0:USTF0",1742519184222,5.4171825,128.68,128.67,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519185428,13.1936825,128.68,128.67,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519185625,5.4171825,128.68,128.66,11.38841551]
["bitfinex-derivatives","SOLF0:USTF0",1742519186329,7.7771,128.67,128.66,11.38841551]
["bitfinex-derivatives","SOLF0:USTF0",1742519192037,7.7771,128.67,128.66,0.0542142]
["bitfinex-derivatives","SOLF0:USTF0",1742519192240,7.7783,128.65,128.64,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519192828,7.7783,128.65,128.61,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742519192829,7.7789,128.64,128.63,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519197430,0.0532848,128.65,128.63,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519197940,7.8320848,128.65,128.63,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519199441,0.0532848,128.65,128.63,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519200139,0.0532848,128.65,128.63,38.99420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519200340,0.0532848,128.65,128.64,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1742519203334,5.36068052,128.68,128.67,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1742519203635,5.36068052,128.68,128.67,19.11130131]
["bitfinex-derivatives","SOLF0:USTF0",1742519205247,4.80783519,128.69,128.68,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1742519205446,4.80783519,128.69,128.68,19.11070131]
["bitfinex-derivatives","SOLF0:USTF0",1742519210450,4.80783519,128.69,128.68,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519213742,4.80783519,128.69,128.68,19.11070131]
["bitfinex-derivatives","SOLF0:USTF0",1742519215253,2.80071006,128.7,128.69,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742519215444,2.80071006,128.7,128.69,19.11000131]
["bitfinex-derivatives","SOLF0:USTF0",1742519218958,4.73238882,128.71,128.7,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1742519219145,4.73238882,128.71,128.7,19.10940131]
["bitfinex-derivatives","SOLF0:USTF0",1742519220151,5.78452779,128.72,128.71,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1742519220352,5.27304459,128.74,128.71,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519220651,3.0646314,128.75,128.73,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519220851,3.0646314,128.75,128.74,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519221052,3.0646314,128.75,128.74,19.10700131]
["bitfinex-derivatives","SOLF0:USTF0",1742519222356,3.0646314,128.75,128.74,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519223150,10.8371314,128.75,128.73,0.05677307]
["bitfinex-derivatives","SOLF0:USTF0",1742519223458,3.0646314,128.75,128.73,0.05677307]
["bitfinex-derivatives","SOLF0:USTF0",1742519223661,27.76,128.74,128.71,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519223865,27.76,128.74,128.7,19.10910131]
["bitfinex-derivatives","SOLF0:USTF0",1742519224560,35.5331,128.74,128.71,19.10880131]
["bitfinex-derivatives","SOLF0:USTF0",1742519224769,0.05048673,128.73,128.71,19.16327332]
["bitfinex-derivatives","SOLF0:USTF0",1742519224972,0.05048673,128.73,128.72,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519225469,0.05048673,128.73,128.72,19.10820131]
["bitfinex-derivatives","SOLF0:USTF0",1742519227261,0.05048673,128.73,128.72,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519227855,0.05048673,128.73,128.72,19.10820131]
["bitfinex-derivatives","SOLF0:USTF0",1742519232276,0.05048673,128.73,128.72,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519232975,7.82388673,128.73,128.72,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519233176,0.05048673,128.73,128.72,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519233980,0.05048673,128.73,128.72,19.10820131]
["bitfinex-derivatives","SOLF0:USTF0",1742519234677,0.05048673,128.73,128.72,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519236480,0.05048673,128.73,128.72,19.10820131]
["bitfinex-derivatives","SOLF0:USTF0",1742519238481,0.05048673,128.73,128.72,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519239585,0.05048673,128.73,128.72,19.10820131]
["bitfinex-derivatives","SOLF0:USTF0",1742519240881,0.05048673,128.73,128.72,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519241282,7.82388673,128.73,128.72,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519246194,0.05048673,128.73,128.72,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519246995,0.05048673,128.73,128.71,11.38867332]
["bitfinex-derivatives","SOLF0:USTF0",1742519247396,0.05048673,128.73,128.72,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519249295,0.05048673,128.73,128.72,19.10820131]
["bitfinex-derivatives","SOLF0:USTF0",1742519255703,7.82388673,128.73,128.72,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519255999,0.05048673,128.73,128.72,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519256192,0.05048673,128.73,128.72,19.10820131]
["bitfinex-derivatives","SOLF0:USTF0",1742519259104,3.0646314,128.75,128.74,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1742519259293,3.0646314,128.75,128.74,19.10700131]
["bitfinex-derivatives","SOLF0:USTF0",1742519271811,6.30312391,128.76,128.75,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1742519272110,6.30312391,128.76,128.75,19.10640131]
["bitfinex-derivatives","SOLF0:USTF0",1742519286618,5.20110583,128.77,128.76,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1742519286823,3.15453646,128.78,128.76,39.07420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519287122,3.15453646,128.78,128.77,19.10520131]
["bitfinex-derivatives","SOLF0:USTF0",1742519287919,3.15453646,128.78,128.76,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1742519288124,10.92523646,128.78,128.75,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519288419,13.08103646,128.78,128.75,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519288624,5.31033646,128.78,128.75,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519289031,7.7713,128.77,128.75,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519289323,7.7713,128.77,128.74,11.3866871]
["bitfinex-derivatives","SOLF0:USTF0",1742519289528,7.7719,128.76,128.74,11.3866871]
["bitfinex-derivatives","SOLF0:USTF0",1742519289916,7.82913378,128.76,128.74,11.3866871]
["bitfinex-derivatives","SOLF0:USTF0",1742519291326,7.7722,128.75,128.74,11.3866871]
["bitfinex-derivatives","SOLF0:USTF0",1742519291825,7.82913378,128.76,128.74,11.3866871]
["bitfinex-derivatives","SOLF0:USTF0",1742519292326,7.7722,128.75,128.74,11.3866871]
["bitfinex-derivatives","SOLF0:USTF0",1742519292629,27.75723378,128.76,128.74,0.05248579]
["bitfinex-derivatives","SOLF0:USTF0",1742519292833,7.7722,128.75,128.74,0.05248579]
["bitfinex-derivatives","SOLF0:USTF0",1742519293528,37.55843378,128.76,128.74,0.05248579]
["bitfinex-derivatives","SOLF0:USTF0",1742519294229,29.78653378,128.76,128.73,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519295329,29.78653378,128.76,128.73,11.39204847]
["bitfinex-derivatives","SOLF0:USTF0",1742519297828,29.78653378,128.76,128.73,19.16544847]
["bitfinex-derivatives","SOLF0:USTF0",1742519298930,29.78653378,128.76,128.73,0.05784716]
["bitfinex-derivatives","SOLF0:USTF0",1742519299235,29.78653378,128.76,128.72,19.10800131]
["bitfinex-derivatives","SOLF0:USTF0",1742519299536,41.12073509,128.76,128.71,267.77420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519299832,11.33420131,128.75,128.7,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519300025,11.33420131,128.74,128.69,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519300232,29.9907,128.73,128.68,10.7411837]
["bitfinex-derivatives","SOLF0:USTF0",1742519300534,11.33420131,128.72,128.68,10.7411837]
["bitfinex-derivatives","SOLF0:USTF0",1742519300732,7.7747,128.71,128.68,10.7411837]
["bitfinex-derivatives","SOLF0:USTF0",1742519300924,27.84,128.7,128.68,10.7411837]
["bitfinex-derivatives","SOLF0:USTF0",1742519301122,27.84,128.7,128.68,22.07538501]
["bitfinex-derivatives","SOLF0:USTF0",1742519301327,27.84,128.7,128.68,29.85178501]
["bitfinex-derivatives","SOLF0:USTF0",1742519301526,27.89311016,128.7,128.68,29.90955315]
["bitfinex-derivatives","SOLF0:USTF0",1742519301732,27.89311016,128.7,128.68,11.39196945]
["bitfinex-derivatives","SOLF0:USTF0",1742519302335,27.89311016,128.7,128.68,19.16836945]
["bitfinex-derivatives","SOLF0:USTF0",1742519306134,27.89311016,128.7,128.69,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742519310439,27.89311016,128.7,128.69,19.11000131]
["bitfinex-derivatives","SOLF0:USTF0",1742519310637,27.89311016,128.7,128.68,0.05776814]
["bitfinex-derivatives","SOLF0:USTF0",1742519310828,39.22731147,128.7,128.66,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519311037,27.89311016,128.7,128.67,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1742519311233,27.89311016,128.7,128.67,19.11090131]
["bitfinex-derivatives","SOLF0:USTF0",1742519311635,27.89311016,128.7,128.68,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1742519311933,0.05311016,128.7,128.68,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519312135,2.1507,128.73,128.69,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519312340,2.1507,128.73,128.72,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519312741,2.1507,128.73,128.71,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519313241,2.20819084,128.73,128.71,11.39376791]
["bitfinex-derivatives","SOLF0:USTF0",1742519313435,2.20819084,128.73,128.71,19.16816791]
["bitfinex-derivatives","SOLF0:USTF0",1742519313640,29.98819084,128.73,128.71,19.16816791]
["bitfinex-derivatives","SOLF0:USTF0",1742519315343,29.98819084,128.73,128.72,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1742519317643,2.20819084,128.73,128.72,19.10820131]
["bitfinex-derivatives","SOLF0:USTF0",1742519320457,0.05749084,128.73,128.72,19.10820131]
["bitfinex-derivatives","SOLF0:USTF0",1742519322752,0.05749084,128.73,128.72,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1742519326852,0.05749084,128.73,128.72,19.10820131]
["bitfinex-derivatives","SOLF0:USTF0",1742519327349,0.05749084,128.73,128.71,19.16806791]
["bitfinex-derivatives","SOLF0:USTF0",1742519329264,0.05749084,128.73,128.71,11.39376791]
["bitfinex-derivatives","SOLF0:USTF0",1742519330165,7.774,128.72,128.71,11.39376791]
["bitfinex-derivatives","SOLF0:USTF0",1742519330351,0.05749084,128.73,128.71,11.39376791]
["bitfinex-derivatives","SOLF0:USTF0",1742519330861,7.774,128.72,128.71,11.39376791]
["bitfinex-derivatives","SOLF0:USTF0",1742519335472,7.83129084,128.73,128.71,11.39376791]
["bitfinex-derivatives","SOLF0:USTF0",1742519336573,7.774,128.72,128.71,11.39376791]
["bitfinex-derivatives","SOLF0:USTF0",1742519337072,7.774,128.72,128.71,0.0595666]
["bitfinex-derivatives","SOLF0:USTF0",1742519338067,7.83119084,128.73,128.71,0.0595666]
["bitfinex-derivatives","SOLF0:USTF0",1742519338272,7.83119084,128.73,128.71,7.8341666]
["bitfinex-derivatives","SOLF0:USTF0",1742519338971,7.83119084,128.73,128.71,0.0595666]
["bitfinex-derivatives","SOLF0:USTF0",1742519339570,0.05749084,128.73,128.71,0.0595666]
["bitfinex-derivatives","SOLF0:USTF0",1742519339771,0.05749084,128.73,128.72,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519339972,0.05749084,128.73,128.72,19.10820131]
["bitfinex-derivatives","SOLF0:USTF0",1742519341272,0.05749084,128.73,128.72,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519341473,7.83089084,128.73,128.72,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519343080,7.774,128.72,128.71,0.0595666]
["bitfinex-derivatives","SOLF0:USTF0",1742519345172,7.83129084,128.73,128.71,0.0595666]
["bitfinex-derivatives","SOLF0:USTF0",1742519346280,7.83129084,128.73,128.71,7.8341666]
["bitfinex-derivatives","SOLF0:USTF0",1742519350882,0.05749084,128.73,128.72,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1742519352085,0.05749084,128.73,128.71,7.8339666]
["bitfinex-derivatives","SOLF0:USTF0",1742519354886,7.83099084,128.73,128.71,7.8339666]
["bitfinex-derivatives","SOLF0:USTF0",1742519356988,7.774,128.72,128.71,0.0595666]
["bitfinex-derivatives","SOLF0:USTF0",1742519367100,2.12809084,128.73,128.71,0.0595666]
["bitfinex-derivatives","SOLF0:USTF0",1742519367300,0.05749084,128.73,128.72,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1742519367607,0.05749084,128.73,128.71,0.0595666]
["bitfinex-derivatives","SOLF0:USTF0",1742519368103,7.83089084,128.73,128.71,7.8338666]
["bitfinex-derivatives","SOLF0:USTF0",1742519370209,0.05749084,128.73,128.72,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1742519370907,0.05749084,128.73,128.72,19.10820131]
["bitfinex-derivatives","SOLF0:USTF0",1742519371397,0.05749084,128.73,128.72,46.66820131]
["bitfinex-derivatives","SOLF0:USTF0",1742519376013,32.79883646,128.78,128.75,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1742519376315,38.48543646,128.78,128.75,19.10590131]
["bitfinex-derivatives","SOLF0:USTF0",1742519376715,30.71453646,128.78,128.75,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519376913,7.7711,128.77,128.74,19.10670131]
["bitfinex-derivatives","SOLF0:USTF0",1742519377114,7.7711,128.77,128.75,0.05429426]
["bitfinex-derivatives","SOLF0:USTF0",1742519377512,42.10479154,128.78,128.75,0.05429426]
["bitfinex-derivatives","SOLF0:USTF0",1742519377819,7.7716,128.76,128.75,0.05429426]
["bitfinex-derivatives","SOLF0:USTF0",1742519384718,19.10580131,128.76,128.75,0.05429426]
["bitfinex-derivatives","SOLF0:USTF0",1742519384923,7.7739,128.73,128.71,267.81420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519385122,7.7739,128.73,128.71,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519385524,7.7739,128.73,128.71,19.10870131]
["bitfinex-derivatives","SOLF0:USTF0",1742519385917,7.83324236,128.73,128.71,11.39391986]
["bitfinex-derivatives","SOLF0:USTF0",1742519387225,0.05934236,128.73,128.71,19.16851986]
["bitfinex-derivatives","SOLF0:USTF0",1742519387819,7.83284236,128.73,128.71,19.16851986]
["bitfinex-derivatives","SOLF0:USTF0",1742519388127,7.83284236,128.73,128.71,11.39391986]
["bitfinex-derivatives","SOLF0:USTF0",1742519388725,0.05934236,128.73,128.71,19.16851986]
["bitfinex-derivatives","SOLF0:USTF0",1742519390823,0.05934236,128.73,128.72,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1742519391029,0.05934236,128.73,128.72,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519391226,0.05934236,128.73,128.71,11.39391986]
["bitfinex-derivatives","SOLF0:USTF0",1742519391928,7.83314236,128.73,128.71,11.39391986]
["bitfinex-derivatives","SOLF0:USTF0",1742519395726,7.774,128.72,128.71,11.39391986]
["bitfinex-derivatives","SOLF0:USTF0",1742519395931,7.774,128.72,128.71,0.05971855]
["bitfinex-derivatives","SOLF0:USTF0",1742519396322,0.05934236,128.73,128.71,7.83421855]
["bitfinex-derivatives","SOLF0:USTF0",1742519396518,0.05934236,128.73,128.71,19.16841986]
["bitfinex-derivatives","SOLF0:USTF0",1742519397623,0.05934236,128.73,128.72,19.10820131]
["bitfinex-derivatives","SOLF0:USTF0",1742519400437,7.83274236,128.73,128.72,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519401437,7.83274236,128.73,128.71,0.05971855]
["bitfinex-derivatives","SOLF0:USTF0",1742519404035,7.774,128.72,128.71,0.05971855]
["bitfinex-derivatives","SOLF0:USTF0",1742519405339,27.49934236,128.73,128.71,0.05971855]
["bitfinex-derivatives","SOLF0:USTF0",1742519405739,0.05934236,128.73,128.71,7.83411855]
["bitfinex-derivatives","SOLF0:USTF0",1742519406538,7.83304236,128.73,128.71,7.83411855]
["bitfinex-derivatives","SOLF0:USTF0",1742519406938,0.05934236,128.73,128.71,0.05971855]
["bitfinex-derivatives","SOLF0:USTF0",1742519407332,7.774,128.72,128.71,0.05971855]
["bitfinex-derivatives","SOLF0:USTF0",1742519408242,7.7767,128.68,128.66,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519409437,7.8270698,128.68,128.66,11.38728097]
["bitfinex-derivatives","SOLF0:USTF0",1742519409637,7.7771,128.67,128.66,11.38728097]
["bitfinex-derivatives","SOLF0:USTF0",1742519409836,0.0503698,128.68,128.66,11.38728097]
["bitfinex-derivatives","SOLF0:USTF0",1742519410048,0.0503698,128.68,128.67,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519412931,0.0503698,128.68,128.66,11.38728097]
["bitfinex-derivatives","SOLF0:USTF0",1742519414145,0.0503698,128.68,128.66,19.16458097]
["bitfinex-derivatives","SOLF0:USTF0",1742519414342,0.0503698,128.68,128.66,11.38728097]
["bitfinex-derivatives","SOLF0:USTF0",1742519414639,7.8271698,128.68,128.66,11.38728097]
["bitfinex-derivatives","SOLF0:USTF0",1742519415644,7.8271698,128.68,128.66,19.16488097]
["bitfinex-derivatives","SOLF0:USTF0",1742519415846,0.0503698,128.68,128.66,0.05307966]
["bitfinex-derivatives","SOLF0:USTF0",1742519416441,7.7771,128.67,128.66,0.05307966]
["bitfinex-derivatives","SOLF0:USTF0",1742519417139,7.8270698,128.68,128.66,0.05307966]
["bitfinex-derivatives","SOLF0:USTF0",1742519418851,7.7771,128.67,128.66,0.05307966]
["bitfinex-derivatives","SOLF0:USTF0",1742519419251,0.0503698,128.68,128.66,0.05307966]
["bitfinex-derivatives","SOLF0:USTF0",1742519419440,7.8272698,128.68,128.66,0.05307966]
["bitfinex-derivatives","SOLF0:USTF0",1742519419639,0.0503698,128.68,128.66,0.05307966]
["bitfinex-derivatives","SOLF0:USTF0",1742519419846,0.0503698,128.68,128.67,19.11130131]
["bitfinex-derivatives","SOLF0:USTF0",1742519421647,0.0503698,128.68,128.67,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519421849,0.0503698,128.68,128.66,19.16458097]
["bitfinex-derivatives","SOLF0:USTF0",1742519422247,7.8268698,128.68,128.66,11.38728097]
["bitfinex-derivatives","SOLF0:USTF0",1742519425758,7.7771,128.67,128.66,11.38728097]
["bitfinex-derivatives","SOLF0:USTF0",1742519426353,7.7771,128.67,128.66,0.05307966]
["bitfinex-derivatives","SOLF0:USTF0",1742519427856,7.7771,128.67,128.61,256.46]
["bitfinex-derivatives","SOLF0:USTF0",1742519427857,11.33420131,128.67,128.61,256.46]
["bitfinex-derivatives","SOLF0:USTF0",1742519428161,11.33420131,128.66,128.61,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519428347,7.7796,128.63,128.61,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519428655,27.46,128.65,128.63,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1742519428859,27.46,128.65,128.63,19.11360131]
["bitfinex-derivatives","SOLF0:USTF0",1742519429058,27.51672326,128.65,128.63,19.17314608]
["bitfinex-derivatives","SOLF0:USTF0",1742519430259,27.51672326,128.65,128.63,11.39374608]
["bitfinex-derivatives","SOLF0:USTF0",1742519430952,27.51672326,128.65,128.63,19.17324608]
["bitfinex-derivatives","SOLF0:USTF0",1742519431151,27.51672326,128.65,128.64,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519431360,0.05672326,128.65,128.64,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519431560,0.05672326,128.65,128.64,19.11310131]
["bitfinex-derivatives","SOLF0:USTF0",1742519431754,0.05672326,128.65,128.64,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519432961,0.05672326,128.65,128.63,19.17284608]
["bitfinex-derivatives","SOLF0:USTF0",1742519433159,0.05672326,128.65,128.63,0.05954477]
["bitfinex-derivatives","SOLF0:USTF0",1742519433758,7.83532326,128.65,128.63,0.05954477]
["bitfinex-derivatives","SOLF0:USTF0",1742519433963,11.33420131,128.64,128.63,0.05954477]
["bitfinex-derivatives","SOLF0:USTF0",1742519434157,46.57310131,128.64,128.63,0.05954477]
["bitfinex-derivatives","SOLF0:USTF0",1742519434364,27.46,128.64,128.6,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519434563,27.46,128.64,128.61,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519434763,27.46,128.64,128.62,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1742519435566,27.51557374,128.64,128.62,7.82990753]
["bitfinex-derivatives","SOLF0:USTF0",1742519438670,35.29447374,128.64,128.62,7.82990753]
["bitfinex-derivatives","SOLF0:USTF0",1742519439565,27.51557374,128.64,128.62,7.82990753]
["bitfinex-derivatives","SOLF0:USTF0",1742519440174,27.51557374,128.64,128.63,19.11370131]
["bitfinex-derivatives","SOLF0:USTF0",1742519440567,0.05557374,128.64,128.63,19.11370131]
["bitfinex-derivatives","SOLF0:USTF0",1742519442071,0.05557374,128.64,128.63,19.11370131]
["bitfinex-derivatives","SOLF0:USTF0",1742519445176,0.05557374,128.64,128.62,19.16410884]
["bitfinex-derivatives","SOLF0:USTF0",1742519446075,0.05557374,128.64,128.62,7.82990753]
["bitfinex-derivatives","SOLF0:USTF0",1742519446382,0.05557374,128.64,128.63,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1742519448878,7.83447374,128.64,128.62,0.05020753]
["bitfinex-derivatives","SOLF0:USTF0",1742519449085,0.05557374,128.64,128.62,0.05020753]
["bitfinex-derivatives","SOLF0:USTF0",1742519449691,7.7795,128.63,128.62,0.05020753]
["bitfinex-derivatives","SOLF0:USTF0",1742519449886,0.05557374,128.64,128.62,0.05020753]
["bitfinex-derivatives","SOLF0:USTF0",1742519450379,7.7795,128.63,128.62,0.05020753]
["bitfinex-derivatives","SOLF0:USTF0",1742519451380,7.7803,128.62,128.59,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519451789,7.7803,128.62,128.59,19.11580131]
["bitfinex-derivatives","SOLF0:USTF0",1742519452387,7.7809,128.61,128.59,19.11600131]
["bitfinex-derivatives","SOLF0:USTF0",1742519452578,7.7809,128.61,128.59,7.84033984]
["bitfinex-derivatives","SOLF0:USTF0",1742519452887,7.83763313,128.61,128.59,7.84033984]
["bitfinex-derivatives","SOLF0:USTF0",1742519454485,7.83763313,128.61,128.59,0.05853984]
["bitfinex-derivatives","SOLF0:USTF0",1742519457986,0.05673313,128.61,128.59,7.84033984]
["bitfinex-derivatives","SOLF0:USTF0",1742519459383,0.05673313,128.61,128.59,19.17454115]
["bitfinex-derivatives","SOLF0:USTF0",1742519460590,0.05673313,128.61,128.6,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1742519460791,0.05673313,128.61,128.6,19.11550131]
["bitfinex-derivatives","SOLF0:USTF0",1742519463586,0.05673313,128.61,128.6,46.57550131]
["bitfinex-derivatives","SOLF0:USTF0",1742519477602,3.313e-05,128.61,128.6,46.57550131]
["bitfinex-derivatives","SOLF0:USTF0",1742519477804,2.1259,128.66,128.6,38.79420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519478001,2.1259,128.66,128.64,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519478691,2.1259,128.66,128.65,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1742519478896,2.18551133,128.66,128.65,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1742519483208,0.05961133,128.66,128.65,19.11250131]
["bitfinex-derivatives","SOLF0:USTF0",1742519483906,1.133e-05,128.66,128.65,19.11250131]
["bitfinex-derivatives","SOLF0:USTF0",1742519484411,29.5847,128.7,128.69,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742519484802,2.1247,128.7,128.69,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742519487407,2.1247,128.7,128.69,19.11000131]
["bitfinex-derivatives","SOLF0:USTF0",1742519487707,29.58565714,128.71,128.69,19.11000131]
["bitfinex-derivatives","SOLF0:USTF0",1742519488507,2.12565714,128.71,128.69,19.11000131]
["bitfinex-derivatives","SOLF0:USTF0",1742519488810,2.12565714,128.71,128.7,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1742519489310,2.12565714,128.71,128.69,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519489811,2.12565714,128.71,128.69,19.10970131]
["bitfinex-derivatives","SOLF0:USTF0",1742519492014,2.12565714,128.71,128.69,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1742519492212,2.12565714,128.71,128.68,11.38524221]
["bitfinex-derivatives","SOLF0:USTF0",1742519492213,9.90035714,128.71,128.68,19.16144221]
["bitfinex-derivatives","SOLF0:USTF0",1742519492405,9.90035714,128.71,128.68,7.8272409]
["bitfinex-derivatives","SOLF0:USTF0",1742519495416,7.7758,128.69,128.68,0.0510409]
["bitfinex-derivatives","SOLF0:USTF0",1742519495827,38.79420131,128.69,128.64,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519496118,7.7773,128.67,128.64,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1742519496915,7.7773,128.67,128.64,19.11280131]
["bitfinex-derivatives","SOLF0:USTF0",1742519497120,7.83030899,128.67,128.65,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1742519497321,7.83030899,128.67,128.64,11.39367195]
["bitfinex-derivatives","SOLF0:USTF0",1742519497717,7.83030899,128.67,128.64,19.17227195]
["bitfinex-derivatives","SOLF0:USTF0",1742519498323,0.05300899,128.67,128.65,19.11220131]
["bitfinex-derivatives","SOLF0:USTF0",1742519498518,0.05300899,128.67,128.65,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519498916,0.05300899,128.67,128.66,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1742519499926,0.05300899,128.67,128.66,19.11190131]
["bitfinex-derivatives","SOLF0:USTF0",1742519501824,0.05300899,128.67,128.66,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519504328,0.05300899,128.67,128.66,19.11190131]
["bitfinex-derivatives","SOLF0:USTF0",1742519505329,0.05300899,128.67,128.66,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519506833,0.05300899,128.67,128.66,19.11190131]
["bitfinex-derivatives","SOLF0:USTF0",1742519508232,0.05300899,128.67,128.66,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519509233,0.05300899,128.67,128.66,19.11190131]
["bitfinex-derivatives","SOLF0:USTF0",1742519515137,0.05300899,128.67,128.66,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519516039,0.05300899,128.67,128.66,19.11190131]
["bitfinex-derivatives","SOLF0:USTF0",1742519529747,27.46,128.71,128.66,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519529943,27.46,128.71,128.68,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519530835,7.7754,128.7,128.68,19.11040131]
["bitfinex-derivatives","SOLF0:USTF0",1742519531036,7.7754,128.7,128.68,11.39213348]
["bitfinex-derivatives","SOLF0:USTF0",1742519531344,27.51333843,128.71,128.68,11.39213348]
["bitfinex-derivatives","SOLF0:USTF0",1742519532146,35.28823843,128.71,128.69,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742519534048,35.28823843,128.71,128.68,19.16823348]
["bitfinex-derivatives","SOLF0:USTF0",1742519534435,27.51333843,128.71,128.68,11.39213348]
["bitfinex-derivatives","SOLF0:USTF0",1742519534947,0.05333843,128.71,128.68,11.39213348]
["bitfinex-derivatives","SOLF0:USTF0",1742519535344,7.82823843,128.71,128.69,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742519537347,7.82823843,128.71,128.68,19.16823348]
["bitfinex-derivatives","SOLF0:USTF0",1742519537848,7.82823843,128.71,128.69,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742519539150,7.82823843,128.71,128.68,19.16823348]
["bitfinex-derivatives","SOLF0:USTF0",1742519541347,7.82823843,128.71,128.69,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1742519542153,7.82823843,128.71,128.68,19.16823348]
["bitfinex-derivatives","SOLF0:USTF0",1742519542453,7.82823843,128.71,128.68,11.39213348]
["bitfinex-derivatives","SOLF0:USTF0",1742519543351,7.82823843,128.71,128.68,19.16813348]
["bitfinex-derivatives","SOLF0:USTF0",1742519543953,7.82823843,128.71,128.69,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1742519544251,0.05333843,128.71,128.69,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1742519544644,0.05333843,128.71,128.7,19.10940131]
["bitfinex-derivatives","SOLF0:USTF0",1742519545052,0.05333843,128.71,128.7,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519546353,7.82793843,128.71,128.7,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519546555,0.05333843,128.71,128.68,11.39213348]
["bitfinex-derivatives","SOLF0:USTF0",1742519547453,7.7756,128.7,128.68,11.39213348]
["bitfinex-derivatives","SOLF0:USTF0",1742519549654,7.7756,128.7,128.68,19.16853348]
["bitfinex-derivatives","SOLF0:USTF0",1742519550155,7.7756,128.7,128.68,11.39213348]
["bitfinex-derivatives","SOLF0:USTF0",1742519550646,7.82833843,128.71,128.68,11.39213348]
["bitfinex-derivatives","SOLF0:USTF0",1742519550847,7.82833843,128.71,128.68,19.16843348]
["bitfinex-derivatives","SOLF0:USTF0",1742519551045,0.05333843,128.71,128.68,11.39213348]
["bitfinex-derivatives","SOLF0:USTF0",1742519551453,0.05333843,128.71,128.68,19.16813348]
["bitfinex-derivatives","SOLF0:USTF0",1742519552153,0.05333843,128.71,128.69,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1742519553360,0.05333843,128.71,128.7,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1742519553654,0.05333843,128.71,128.7,19.10940131]
["bitfinex-derivatives","SOLF0:USTF0",1742519557258,0.05333843,128.71,128.7,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519559863,0.05333843,128.71,128.7,19.10940131]
["bitfinex-derivatives","SOLF0:USTF0",1742519588899,17.67380131,128.77,128.7,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519589089,27.44,128.76,128.73,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519589596,35.2121,128.76,128.73,19.10730131]
["bitfinex-derivatives","SOLF0:USTF0",1742519590081,35.26940283,128.76,128.74,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1742519590287,7.82940283,128.76,128.74,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1742519590493,7.82940283,128.76,128.74,19.10670131]
["bitfinex-derivatives","SOLF0:USTF0",1742519592689,0.05730283,128.76,128.74,19.10670131]
["bitfinex-derivatives","SOLF0:USTF0",1742519592893,0.05730283,128.76,128.75,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519594008,0.05730283,128.76,128.75,19.10640131]
["bitfinex-derivatives","SOLF0:USTF0",1742519596894,0.05730283,128.76,128.75,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519597304,7.82890283,128.76,128.75,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519597603,7.82890283,128.76,128.74,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519597799,7.82890283,128.76,128.73,35.26871411]
["bitfinex-derivatives","SOLF0:USTF0",1742519597800,0.05730283,128.76,128.73,19.16291542]
["bitfinex-derivatives","SOLF0:USTF0",1742519598201,7.7722,128.75,128.73,19.16291542]
["bitfinex-derivatives","SOLF0:USTF0",1742519598704,7.7722,128.75,128.73,0.05561411]
["bitfinex-derivatives","SOLF0:USTF0",1742519599610,7.7722,128.75,128.73,7.82891411]
["bitfinex-derivatives","SOLF0:USTF0",1742519599799,7.7722,128.75,128.73,0.05561411]
["bitfinex-derivatives","SOLF0:USTF0",1742519600819,7.82930283,128.76,128.73,11.38981542]
["bitfinex-derivatives","SOLF0:USTF0",1742519601307,7.82930283,128.76,128.74,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1742519602699,7.82930283,128.76,128.73,19.16291542]
["bitfinex-derivatives","SOLF0:USTF0",1742519602909,7.82930283,128.76,128.73,11.38981542]
["bitfinex-derivatives","SOLF0:USTF0",1742519603405,7.82930283,128.76,128.74,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1742519603607,7.82930283,128.76,128.73,11.38981542]
["bitfinex-derivatives","SOLF0:USTF0",1742519603808,7.7723,128.75,128.73,19.16301542]
["bitfinex-derivatives","SOLF0:USTF0",1742519604203,7.7723,128.75,128.73,11.38981542]
["bitfinex-derivatives","SOLF0:USTF0",1742519604810,7.7728,128.74,128.73,0.05561411]
["bitfinex-derivatives","SOLF0:USTF0",1742519605507,9.7667,128.75,128.73,0.05561411]
["bitfinex-derivatives","SOLF0:USTF0",1742519605911,1.9942,128.75,128.73,0.05561411]
["bitfinex-derivatives","SOLF0:USTF0",1742519606211,27.49730283,128.76,128.74,19.10670131]
["bitfinex-derivatives","SOLF0:USTF0",1742519606709,27.49730283,128.76,128.74,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519606899,35.26940283,128.76,128.74,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519610410,7.7722,128.75,128.74,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519614409,35.26920283,128.76,128.74,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519614619,27.49730283,128.76,128.74,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519615517,7.7722,128.75,128.74,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519616318,27.49730283,128.76,128.74,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519616707,0.05730283,128.76,128.75,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1742519617417,0.05730283,128.76,128.75,19.10640131]
["bitfinex-derivatives","SOLF0:USTF0",1742519622423,0.05730283,128.76,128.74,19.10680131]
["bitfinex-derivatives","SOLF0:USTF0",1742519622621,0.05730283,128.76,128.74,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519623614,0.05730283,128.76,128.75,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1742519625128,0.05730283,128.76,128.74,19.10680131]
["bitfinex-derivatives","SOLF0:USTF0",1742519626825,7.82900283,128.76,128.74,19.10680131]
["bitfinex-derivatives","SOLF0:USTF0",1742519627029,0.05730283,128.76,128.73,38.80981542]
["bitfinex-derivatives","SOLF0:USTF0",1742519627325,0.05730283,128.76,128.73,11.38981542]
["bitfinex-derivatives","SOLF0:USTF0",1742519627529,7.7728,128.75,128.73,11.38981542]
["bitfinex-derivatives","SOLF0:USTF0",1742519627718,0.05730283,128.76,128.73,11.38981542]
["bitfinex-derivatives","SOLF0:USTF0",1742519627921,7.7722,128.75,128.73,0.05561411]
["bitfinex-derivatives","SOLF0:USTF0",1742519628118,0.05730283,128.76,128.73,11.38981542]
["bitfinex-derivatives","SOLF0:USTF0",1742519628629,0.05730283,128.76,128.73,19.16301542]
["bitfinex-derivatives","SOLF0:USTF0",1742519628828,0.05730283,128.76,128.73,11.38981542]
["bitfinex-derivatives","SOLF0:USTF0",1742519629326,0.05730283,128.76,128.74,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1742519630626,0.05730283,128.76,128.75,19.10640131]
["bitfinex-derivatives","SOLF0:USTF0",1742519634824,0.05730283,128.76,128.73,11.38981542]
["bitfinex-derivatives","SOLF0:USTF0",1742519635029,0.05730283,128.76,128.73,0.05561411]
["bitfinex-derivatives","SOLF0:USTF0",1742519635528,7.82940283,128.76,128.73,0.05561411]
["bitfinex-derivatives","SOLF0:USTF0",1742519635829,0.05730283,128.76,128.73,0.05561411]
["bitfinex-derivatives","SOLF0:USTF0",1742519636337,7.7722,128.75,128.73,0.05561411]
["bitfinex-derivatives","SOLF0:USTF0",1742519637727,7.7722,128.75,128.73,7.82891411]
["bitfinex-derivatives","SOLF0:USTF0",1742519638235,7.7722,128.75,128.73,0.05561411]
["bitfinex-derivatives","SOLF0:USTF0",1742519638629,7.82930283,128.76,128.74,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519639537,7.7722,128.75,128.74,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519640239,7.82920283,128.76,128.74,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519640538,7.82920283,128.76,128.74,19.10700131]
["bitfinex-derivatives","SOLF0:USTF0",1742519641238,0.05730283,128.76,128.74,19.10700131]
["bitfinex-derivatives","SOLF0:USTF0",1742519642834,0.05730283,128.76,128.75,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1742519643735,0.05730283,128.76,128.74,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519643941,0.05730283,128.76,128.74,19.10670131]
["bitfinex-derivatives","SOLF0:USTF0",1742519644135,0.05730283,128.76,128.74,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519645339,0.05730283,128.76,128.75,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1742519647944,0.05730283,128.76,128.74,46.52670131]
["bitfinex-derivatives","SOLF0:USTF0",1742519648243,7.82900283,128.76,128.74,46.52670131]
["bitfinex-derivatives","SOLF0:USTF0",1742519649944,0.05730283,128.76,128.74,46.52670131]
["bitfinex-derivatives","SOLF0:USTF0",1742519652148,0.05730283,128.76,128.75,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1742519652845,0.05730283,128.76,128.75,19.10640131]
["bitfinex-derivatives","SOLF0:USTF0",1742519654033,3.5333677,128.79,128.75,275.49420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519654238,3.41737669,128.81,128.78,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519654442,3.46832074,128.82,128.8,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519654736,3.46832074,128.82,128.81,19.10280131]
["bitfinex-derivatives","SOLF0:USTF0",1742519654941,3.46832074,128.82,128.81,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519655447,3.46832074,128.82,128.8,38.80672141]
["bitfinex-derivatives","SOLF0:USTF0",1742519656949,3.46832074,128.82,128.8,46.57542141]
["bitfinex-derivatives","SOLF0:USTF0",1742519657245,3.46832074,128.82,128.8,38.80672141]
["bitfinex-derivatives","SOLF0:USTF0",1742519657946,3.46832074,128.82,128.8,0.0525201]
["bitfinex-derivatives","SOLF0:USTF0",1742519658250,11.23662074,128.82,128.8,0.0525201]
["bitfinex-derivatives","SOLF0:USTF0",1742519659252,7.7686,128.81,128.8,0.0525201]
["bitfinex-derivatives","SOLF0:USTF0",1742519659641,3.46832074,128.82,128.8,0.0525201]
["bitfinex-derivatives","SOLF0:USTF0",1742519660457,7.7678,128.81,128.8,0.0525201]
["bitfinex-derivatives","SOLF0:USTF0",1742519664552,11.23592074,128.82,128.8,0.0525201]
["bitfinex-derivatives","SOLF0:USTF0",1742519665056,7.7678,128.81,128.8,0.0525201]
["bitfinex-derivatives","SOLF0:USTF0",1742519665253,3.46832074,128.82,128.8,0.0525201]
["bitfinex-derivatives","SOLF0:USTF0",1742519665858,11.23592074,128.82,128.8,0.0525201]
["bitfinex-derivatives","SOLF0:USTF0",1742519666856,7.7678,128.81,128.8,0.0525201]
["bitfinex-derivatives","SOLF0:USTF0",1742519667562,7.7693,128.79,128.77,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519667747,7.7693,128.79,128.76,46.52480131]
["bitfinex-derivatives","SOLF0:USTF0",1742519668863,7.82174788,128.79,128.76,46.58391936]
["bitfinex-derivatives","SOLF0:USTF0",1742519669053,11.38664919,128.79,128.76,0.05911805]
["bitfinex-derivatives","SOLF0:USTF0",1742519669554,7.7702,128.77,128.76,0.05911805]
["bitfinex-derivatives","SOLF0:USTF0",1742519671683,7.7702,128.77,128.7,283.74]
["bitfinex-derivatives","SOLF0:USTF0",1742519671684,38.75420131,128.77,128.7,283.74]
["bitfinex-derivatives","SOLF0:USTF0",1742519671977,11.33420131,128.75,128.7,295.07420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519672178,7.7733,128.72,128.7,295.07420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519672882,7.82474241,128.72,128.7,295.12716227]
["bitfinex-derivatives","SOLF0:USTF0",1742519674087,7.7739,128.71,128.7,256.37296096]
["bitfinex-derivatives","SOLF0:USTF0",1742519675073,7.7739,128.71,128.7,0.05296096]
["bitfinex-derivatives","SOLF0:USTF0",1742519675379,35.1939,128.71,128.7,0.05296096]
["bitfinex-derivatives","SOLF0:USTF0",1742519678182,27.42,128.71,128.7,0.05296096]
["bitfinex-derivatives","SOLF0:USTF0",1742519678383,0.05144241,128.72,128.7,0.05296096]
["bitfinex-derivatives","SOLF0:USTF0",1742519680392,0.05144241,128.72,128.7,7.82716096]
["bitfinex-derivatives","SOLF0:USTF0",1742519682489,0.05144241,128.72,128.7,19.16136227]
["bitfinex-derivatives","SOLF0:USTF0",1742519682786,7.82474241,128.72,128.7,19.16136227]
["bitfinex-derivatives","SOLF0:USTF0",1742519683288,7.82474241,128.72,128.7,11.38716227]
["bitfinex-derivatives","SOLF0:USTF0",1742519684790,7.82474241,128.72,128.7,0.05296096]
["bitfinex-derivatives","SOLF0:USTF0",1742519685094,7.82474241,128.72,128.7,7.82736096]
["bitfinex-derivatives","SOLF0:USTF0",1742519688001,7.7739,128.71,128.7,0.05296096]
["bitfinex-derivatives","SOLF0:USTF0",1742519691502,7.82504241,128.72,128.7,0.05296096]
["bitfinex-derivatives","SOLF0:USTF0",1742519691998,0.05144241,128.72,128.7,11.38716227]
["bitfinex-derivatives","SOLF0:USTF0",1742519692203,0.05144241,128.72,128.71,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519692607,0.05144241,128.72,128.71,19.10810131]
["bitfinex-derivatives","SOLF0:USTF0",1742519693995,13.47810131,128.79,128.75,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1742519694196,13.47810131,128.79,128.75,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519694197,2.1439,128.79,128.75,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519694400,2.1439,128.79,128.76,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519694401,35.1894,128.79,128.76,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519694600,7.7694,128.79,128.76,19.10470131]
["bitfinex-derivatives","SOLF0:USTF0",1742519695105,0.05308976,128.79,128.77,19.10390131]
["bitfinex-derivatives","SOLF0:USTF0",1742519695495,0.05308976,128.79,128.77,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519695691,0.05308976,128.79,128.76,11.38427042]
["bitfinex-derivatives","SOLF0:USTF0",1742519695899,0.05308976,128.79,128.76,0.05006911]
["bitfinex-derivatives","SOLF0:USTF0",1742519696099,7.7702,128.77,128.76,0.05006911]
["bitfinex-derivatives","SOLF0:USTF0",1742519696804,7.7716,128.75,128.73,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519698005,7.83090921,128.75,128.73,11.38813425]
["bitfinex-derivatives","SOLF0:USTF0",1742519699812,0.05930921,128.75,128.73,19.16073425]
["bitfinex-derivatives","SOLF0:USTF0",1742519700002,0.05930921,128.75,128.74,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519700505,0.05930921,128.75,128.74,19.10620131]
["bitfinex-derivatives","SOLF0:USTF0",1742519700708,0.05930921,128.75,128.74,46.52620131]
["bitfinex-derivatives","SOLF0:USTF0",1742519700896,35.1893,128.79,128.76,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1742519701100,35.1893,128.79,128.76,19.10460131]
["bitfinex-derivatives","SOLF0:USTF0",1742519701300,27.42,128.79,128.76,19.10460131]
["bitfinex-derivatives","SOLF0:USTF0",1742519702105,0.04923782,128.79,128.76,19.16107985]
["bitfinex-derivatives","SOLF0:USTF0",1742519702408,7.81853782,128.79,128.76,19.16107985]
["bitfinex-derivatives","SOLF0:USTF0",1742519702607,7.81853782,128.79,128.77,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1742519702812,0.04923782,128.79,128.78,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519703316,0.04923782,128.79,128.78,19.10380131]
["bitfinex-derivatives","SOLF0:USTF0",1742519707913,7.81823782,128.79,128.78,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519708111,7.81823782,128.79,128.77,38.75420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519708707,7.7696,128.78,128.77,38.75420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519708913,7.7696,128.78,128.76,11.39067985]
["bitfinex-derivatives","SOLF0:USTF0",1742519709315,7.81843782,128.79,128.76,19.16107985]
["bitfinex-derivatives","SOLF0:USTF0",1742519710317,0.04923782,128.79,128.77,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1742519711908,0.04923782,128.79,128.77,19.10440131]
["bitfinex-derivatives","SOLF0:USTF0",1742519715243,0.04923782,128.79,128.78,19.10380131]
["bitfinex-derivatives","SOLF0:USTF0",1742519715417,0.04923782,128.79,128.78,46.50380131]
["bitfinex-derivatives","SOLF0:USTF0",1742519718931,0.04923782,128.79,128.78,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742519719111,0.04923782,128.79,128.77,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519719320,7.81853782,128.79,128.77,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519719821,7.81853782,128.79,128.76,46.56117985]
["bitfinex-derivatives","SOLF0:USTF0",1742519720226,7.7696,128.78,128.76,46.56117985]
["bitfinex-derivatives","SOLF0:USTF0",1742519720432,0.04923782,128.79,128.76,46.56117985]
["bitfinex-derivatives","SOLF0:USTF0",1742519720753,0.04923782,128.79,128.76,27.45647854]
["bitfinex-derivatives","SOLF0:USTF0",1742519720990,7.7699,128.78,128.76,27.45647854]
["bitfinex-derivatives","SOLF0:USTF0",1742519721433,7.7699,128.78,128.76,38.79067985]
["bitfinex-derivatives","SOLF0:USTF0",1742519721638,7.7699,128.78,128.76,11.39067985]
["bitfinex-derivatives","SOLF0:USTF0",1742519721933,0.04923782,128.79,128.76,11.39067985]
["bitfinex-derivatives","SOLF0:USTF0",1742519721934,7.7702,128.77,128.76,11.39067985]
["bitfinex-derivatives","SOLF0:USTF0",1742519722138,0.04923782,128.79,128.76,11.39067985]
["bitfinex-derivatives","SOLF0:USTF0",1742519722633,0.04923782,128.79,128.77,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519723233,0.04923782,128.79,128.78,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519724540,0.04923782,128.79,128.78,19.10380131]
["bitfinex-derivatives","SOLF0:USTF0",1742519725039,0.04923782,128.79,128.78,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519725942,0.04923782,128.79,128.78,19.10380131]
["bitfinex-derivatives","SOLF0:USTF0",1742519726440,0.04923782,128.79,128.78,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519727440,7.81823782,128.79,128.78,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519727738,7.81823782,128.79,128.77,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519728138,7.81823782,128.79,128.77,19.10440131]
["bitfinex-derivatives","SOLF0:USTF0",1742519728440,0.04923782,128.79,128.77,19.10440131]
["bitfinex-derivatives","SOLF0:USTF0",1742519730232,0.04923782,128.79,128.77,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519731445,7.7696,128.78,128.77,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519731742,0.04923782,128.79,128.77,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519732438,0.04923782,128.79,128.76,11.39067985]
["bitfinex-derivatives","SOLF0:USTF0",1742519733645,7.7702,128.77,128.76,0.05647854]
["bitfinex-derivatives","SOLF0:USTF0",1742519736047,7.772,128.74,128.73,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519736235,38.73420131,128.78,128.71,291.6536]
["bitfinex-derivatives","SOLF0:USTF0",1742519736236,11.33420131,128.77,128.72,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519736644,7.7731,128.73,128.72,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519736841,27.4,128.75,128.71,267.81420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519737046,0.0526433,128.74,128.71,0.0512944]
["bitfinex-derivatives","SOLF0:USTF0",1742519737241,13.41954461,128.74,128.71,0.0512944]
["bitfinex-derivatives","SOLF0:USTF0",1742519737442,7.7733,128.72,128.71,0.0512944]
["bitfinex-derivatives","SOLF0:USTF0",1742519739742,7.7745,128.7,128.69,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519739954,27.42,128.72,128.68,22.07538501]
["bitfinex-derivatives","SOLF0:USTF0",1742519740142,7.7751,128.69,128.68,22.07538501]
["bitfinex-derivatives","SOLF0:USTF0",1742519740337,7.7751,128.69,128.68,10.7411837]
["bitfinex-derivatives","SOLF0:USTF0",1742519740541,7.7751,128.69,128.67,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519740745,7.7751,128.69,128.67,11.38919978]
["bitfinex-derivatives","SOLF0:USTF0",1742519740943,0.05965464,128.7,128.67,11.38919978]
["bitfinex-derivatives","SOLF0:USTF0",1742519743252,0.05965464,128.7,128.67,19.16519978]
["bitfinex-derivatives","SOLF0:USTF0",1742519745350,0.05965464,128.7,128.68,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1742519746756,0.05965464,128.7,128.68,19.10970131]
["bitfinex-derivatives","SOLF0:USTF0",1742519748142,0.05965464,128.7,128.69,19.10930131]
["bitfinex-derivatives","SOLF0:USTF0",1742519752655,0.05965464,128.7,128.68,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519753257,7.83445464,128.7,128.67,19.16519978]
["bitfinex-derivatives","SOLF0:USTF0",1742519753562,7.83445464,128.7,128.67,11.38919978]
["bitfinex-derivatives","SOLF0:USTF0",1742519753757,0.05965464,128.7,128.67,11.38919978]
["bitfinex-derivatives","SOLF0:USTF0",1742519753953,7.7752,128.69,128.67,11.38919978]
["bitfinex-derivatives","SOLF0:USTF0",1742519754456,7.7757,128.68,128.67,0.05499847]
["bitfinex-derivatives","SOLF0:USTF0",1742519759567,19.10990131,128.68,128.67,0.05499847]
["bitfinex-derivatives","SOLF0:USTF0",1742519759970,7.7776,128.65,128.63,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519760564,35.1972,128.66,128.63,19.11280131]
["bitfinex-derivatives","SOLF0:USTF0",1742519761177,35.24866896,128.66,128.63,19.16545707]
["bitfinex-derivatives","SOLF0:USTF0",1742519761471,7.7775,128.65,128.63,11.38685707]
["bitfinex-derivatives","SOLF0:USTF0",1742519762072,27.47146896,128.66,128.63,11.38685707]
["bitfinex-derivatives","SOLF0:USTF0",1742519762270,35.24866896,128.66,128.63,11.38685707]
["bitfinex-derivatives","SOLF0:USTF0",1742519763073,35.24866896,128.66,128.63,19.16555707]
["bitfinex-derivatives","SOLF0:USTF0",1742519764575,7.7775,128.65,128.63,19.16555707]
["bitfinex-derivatives","SOLF0:USTF0",1742519765074,27.47146896,128.66,128.63,19.16555707]
["bitfinex-derivatives","SOLF0:USTF0",1742519765075,27.47146896,128.66,128.64,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1742519765270,27.47146896,128.66,128.64,19.11220131]
["bitfinex-derivatives","SOLF0:USTF0",1742519767573,35.24846896,128.66,128.64,19.11220131]
["bitfinex-derivatives","SOLF0:USTF0",1742519767889,35.24846896,128.66,128.64,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519768079,7.7775,128.65,128.64,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519768582,27.47146896,128.66,128.64,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519768780,35.24876896,128.66,128.64,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519769271,7.7775,128.65,128.64,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519769681,7.7775,128.65,128.63,19.16525707]
["bitfinex-derivatives","SOLF0:USTF0",1742519770381,7.7775,128.65,128.63,11.38685707]
["bitfinex-derivatives","SOLF0:USTF0",1742519773382,27.47146896,128.66,128.63,11.38685707]
["bitfinex-derivatives","SOLF0:USTF0",1742519773584,7.7781,128.64,128.63,0.05265576]
["bitfinex-derivatives","SOLF0:USTF0",1742519773882,7.7781,128.64,128.62,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519773883,11.33420131,128.65,128.61,256.5]
["bitfinex-derivatives","SOLF0:USTF0",1742519774184,7.7793,128.62,128.61,256.5]
["bitfinex-derivatives","SOLF0:USTF0",1742519774374,7.7793,128.62,128.6,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519774777,7.779,128.63,128.6,19.11460131]
["bitfinex-derivatives","SOLF0:USTF0",1742519775087,0.05507252,128.62,128.61,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519776687,7.83437252,128.62,128.6,11.38347748]
["bitfinex-derivatives","SOLF0:USTF0",1742519777081,7.7799,128.61,128.6,0.04927617]
["bitfinex-derivatives","SOLF0:USTF0",1742519777481,0.05507252,128.62,128.6,0.04927617]
["bitfinex-derivatives","SOLF0:USTF0",1742519778186,7.83467252,128.62,128.6,0.04927617]
["bitfinex-derivatives","SOLF0:USTF0",1742519778688,0.05507252,128.62,128.6,0.04927617]
["bitfinex-derivatives","SOLF0:USTF0",1742519779493,7.7799,128.61,128.6,0.04927617]
["bitfinex-derivatives","SOLF0:USTF0",1742519782484,19.11410131,128.61,128.6,0.04927617]
["bitfinex-derivatives","SOLF0:USTF0",1742519785197,11.33420131,128.61,128.56,275.69680131]
["bitfinex-derivatives","SOLF0:USTF0",1742519785392,27.44,128.6,128.56,267.91420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519785986,27.44,128.6,128.56,275.69690131]
["bitfinex-derivatives","SOLF0:USTF0",1742519786290,7.83484183,128.59,128.56,275.69690131]
["bitfinex-derivatives","SOLF0:USTF0",1742519786889,7.7819,128.58,128.56,275.69690131]
["bitfinex-derivatives","SOLF0:USTF0",1742519787087,0.05344183,128.59,128.56,275.69690131]
["bitfinex-derivatives","SOLF0:USTF0",1742519787288,11.38764314,128.59,128.54,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519787486,11.33420131,128.58,128.54,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519787686,7.783,128.56,128.54,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519787886,27.44,128.57,128.53,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742519787887,27.44,128.57,128.53,19.11870131]
["bitfinex-derivatives","SOLF0:USTF0",1742519788088,7.7836,128.55,128.53,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519788288,7.7836,128.55,128.52,19.11920131]
["bitfinex-derivatives","SOLF0:USTF0",1742519789197,0.05661115,128.56,128.52,19.11920131]
["bitfinex-derivatives","SOLF0:USTF0",1742519789495,0.05661115,128.56,128.53,19.11890131]
["bitfinex-derivatives","SOLF0:USTF0",1742519789692,0.05661115,128.56,128.54,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519789996,0.05661115,128.56,128.55,19.11770131]
["bitfinex-derivatives","SOLF0:USTF0",1742519790991,0.05661115,128.56,128.55,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519791295,0.05661115,128.56,128.54,19.11810131]
["bitfinex-derivatives","SOLF0:USTF0",1742519791800,0.05661115,128.56,128.55,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1742519794186,0.05661115,128.56,128.55,19.11770131]
["bitfinex-derivatives","SOLF0:USTF0",1742519794392,0.05661115,128.56,128.53,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519794596,0.05661115,128.56,128.54,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1742519798304,0.05661115,128.56,128.55,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1742519799905,7.83981115,128.56,128.5,256.68]
["bitfinex-derivatives","SOLF0:USTF0",1742519800113,27.49661115,128.56,128.52,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519800612,35.27991115,128.56,128.52,19.11910131]
["bitfinex-derivatives","SOLF0:USTF0",1742519801918,7.7835,128.55,128.52,19.11910131]
["bitfinex-derivatives","SOLF0:USTF0",1742519802211,38.83081246,128.56,128.51,46.55970131]
["bitfinex-derivatives","SOLF0:USTF0",1742519802820,7.7841,128.55,128.52,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519803008,38.83081246,128.56,128.51,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519803213,38.83081246,128.56,128.5,275.80050131]
["bitfinex-derivatives","SOLF0:USTF0",1742519803411,7.785,128.53,128.5,275.80050131]
["bitfinex-derivatives","SOLF0:USTF0",1742519803812,7.83724438,128.53,128.5,275.80050131]
["bitfinex-derivatives","SOLF0:USTF0",1742519805008,7.7855,128.52,128.5,268.01420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519805203,27.49224438,128.53,128.5,256.68]
["bitfinex-derivatives","SOLF0:USTF0",1742519805412,27.49224438,128.53,128.47,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1742519805413,7.7867,128.5,128.47,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1742519805710,38.77420131,128.53,128.48,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519805908,0.05896901,128.5,128.48,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519806108,0.05896901,128.5,128.48,19.12190131]
["bitfinex-derivatives","SOLF0:USTF0",1742519806715,0.05896901,128.5,128.48,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1742519807017,0.05896901,128.5,128.48,19.12190131]
["bitfinex-derivatives","SOLF0:USTF0",1742519808321,0.05896901,128.5,128.49,19.12140131]
["bitfinex-derivatives","SOLF0:USTF0",1742519808521,0.05896901,128.5,128.49,46.58140131]
["bitfinex-derivatives","SOLF0:USTF0",1742519808916,27.44,128.53,128.52,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1742519809111,7.7844,128.54,128.51,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519809511,7.7844,128.54,128.51,19.11980131]
["bitfinex-derivatives","SOLF0:USTF0",1742519810222,7.785,128.53,128.51,11.38499003]
["bitfinex-derivatives","SOLF0:USTF0",1742519810719,7.7854,128.52,128.51,0.05078872]
["bitfinex-derivatives","SOLF0:USTF0",1742519810921,27.51915158,128.54,128.51,0.05078872]
["bitfinex-derivatives","SOLF0:USTF0",1742519811418,7.7851,128.53,128.51,0.05078872]
["bitfinex-derivatives","SOLF0:USTF0",1742519812822,7.7851,128.53,128.51,7.83658872]
["bitfinex-derivatives","SOLF0:USTF0",1742519814624,7.7851,128.53,128.51,0.05078872]
["bitfinex-derivatives","SOLF0:USTF0",1742519814816,7.7854,128.52,128.51,0.05078872]
["bitfinex-derivatives","SOLF0:USTF0",1742519816216,7.7851,128.53,128.51,0.05078872]
["bitfinex-derivatives","SOLF0:USTF0",1742519816717,27.51915158,128.54,128.52,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519817227,27.51915158,128.54,128.52,19.11920131]
["bitfinex-derivatives","SOLF0:USTF0",1742519817427,35.30335158,128.54,128.52,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519817618,35.30335158,128.54,128.51,11.38499003]
["bitfinex-derivatives","SOLF0:USTF0",1742519817818,27.51915158,128.54,128.51,0.05078872]
["bitfinex-derivatives","SOLF0:USTF0",1742519818018,38.85335289,128.54,128.51,0.05078872]
["bitfinex-derivatives","SOLF0:USTF0",1742519819527,7.785,128.53,128.51,7.83678872]
["bitfinex-derivatives","SOLF0:USTF0",1742519819727,7.785,128.53,128.51,0.05078872]
["bitfinex-derivatives","SOLF0:USTF0",1742519819917,38.85335289,128.54,128.51,0.05078872]
["bitfinex-derivatives","SOLF0:USTF0",1742519820235,27.51915158,128.54,128.51,0.05078872]
["bitfinex-derivatives","SOLF0:USTF0",1742519820629,7.7847,128.53,128.51,0.05078872]
["bitfinex-derivatives","SOLF0:USTF0",1742519822936,7.7854,128.52,128.51,0.05078872]
["bitfinex-derivatives","SOLF0:USTF0",1742519824233,7.7851,128.53,128.51,0.05078872]
["bitfinex-derivatives","SOLF0:USTF0",1742519824836,7.7854,128.52,128.51,0.05078872]
["bitfinex-derivatives","SOLF0:USTF0",1742519826245,19.11960131,128.52,128.51,0.05078872]
["bitfinex-derivatives","SOLF0:USTF0",1742519837247,7.7881,128.48,128.46,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519837442,38.79420131,128.49,128.44,278.87538501]
["bitfinex-derivatives","SOLF0:USTF0",1742519837643,38.79420131,128.49,128.44,286.66528501]
["bitfinex-derivatives","SOLF0:USTF0",1742519837842,7.7887,128.47,128.44,278.87538501]
["bitfinex-derivatives","SOLF0:USTF0",1742519838039,38.79420131,128.49,128.44,278.87538501]
["bitfinex-derivatives","SOLF0:USTF0",1742519838443,7.789,128.46,128.44,278.87538501]
["bitfinex-derivatives","SOLF0:USTF0",1742519838847,7.789,128.46,128.44,268.13420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519839557,7.7887,128.47,128.44,268.13420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519840551,7.84295225,128.48,128.44,268.13420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519840854,7.84295225,128.48,128.44,275.92440131]
["bitfinex-derivatives","SOLF0:USTF0",1742519841251,7.84295225,128.48,128.44,268.13420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519841451,7.7884,128.47,128.44,268.13420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519841648,0.05495225,128.48,128.44,268.13420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519842149,0.05495225,128.48,128.47,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519842651,27.46,128.51,128.49,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1742519842852,27.46,128.51,128.49,19.12130131]
["bitfinex-derivatives","SOLF0:USTF0",1742519843047,27.46,128.52,128.49,19.12130131]
["bitfinex-derivatives","SOLF0:USTF0",1742519843756,35.29805925,128.52,128.49,0.05657151]
["bitfinex-derivatives","SOLF0:USTF0",1742519843950,38.84686056,128.52,128.49,0.05657151]
["bitfinex-derivatives","SOLF0:USTF0",1742519844555,7.7862,128.51,128.49,0.05657151]
["bitfinex-derivatives","SOLF0:USTF0",1742519845755,46.63256056,128.52,128.49,0.05657151]
["bitfinex-derivatives","SOLF0:USTF0",1742519847359,46.63256056,128.52,128.49,7.84357151]
["bitfinex-derivatives","SOLF0:USTF0",1742519848276,35.29835925,128.52,128.49,7.84357151]
["bitfinex-derivatives","SOLF0:USTF0",1742519849348,7.786,128.51,128.49,7.84357151]
["bitfinex-derivatives","SOLF0:USTF0",1742519849552,27.51265925,128.52,128.49,7.84357151]
["bitfinex-derivatives","SOLF0:USTF0",1742519850158,35.29835925,128.52,128.49,7.84357151]
["bitfinex-derivatives","SOLF0:USTF0",1742519851958,0.05265925,128.52,128.51,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1742519852158,0.05265925,128.52,128.51,19.12020131]
["bitfinex-derivatives","SOLF0:USTF0",1742519853048,7.83805925,128.52,128.49,11.39077282]
["bitfinex-derivatives","SOLF0:USTF0",1742519853352,0.05265925,128.52,128.51,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519853557,0.05265925,128.52,128.51,19.12020131]
["bitfinex-derivatives","SOLF0:USTF0",1742519854260,27.46,128.58,128.55,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1742519854459,27.46,128.58,128.55,19.11760131]
["bitfinex-derivatives","SOLF0:USTF0",1742519854658,35.242,128.58,128.55,19.11760131]
["bitfinex-derivatives","SOLF0:USTF0",1742519855366,35.29909408,128.58,128.56,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1742519855548,27.51709408,128.58,128.56,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1742519856062,35.29919408,128.58,128.55,11.3900273]
["bitfinex-derivatives","SOLF0:USTF0",1742519856756,27.51709408,128.58,128.55,11.3900273]
["bitfinex-derivatives","SOLF0:USTF0",1742519856950,27.51709408,128.58,128.57,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519857152,0.05709408,128.58,128.57,19.11650131]
["bitfinex-derivatives","SOLF0:USTF0",1742519857355,0.05709408,128.58,128.57,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519859259,0.05709408,128.58,128.57,19.11650131]
["bitfinex-derivatives","SOLF0:USTF0",1742519862461,29.5228,128.63,128.59,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1742519862658,29.5228,128.63,128.6,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519862856,2.0828,128.63,128.6,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519863058,29.5228,128.63,128.6,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519863663,29.5228,128.63,128.6,11.39007151]
["bitfinex-derivatives","SOLF0:USTF0",1742519863664,29.57429063,128.63,128.6,11.39007151]
["bitfinex-derivatives","SOLF0:USTF0",1742519864060,7.7793,128.62,128.6,0.0558702]
["bitfinex-derivatives","SOLF0:USTF0",1742519864959,9.91329063,128.63,128.6,11.39007151]
["bitfinex-derivatives","SOLF0:USTF0",1742519865161,37.35329063,128.63,128.6,11.39007151]
["bitfinex-derivatives","SOLF0:USTF0",1742519865559,7.7794,128.62,128.6,11.39007151]
["bitfinex-derivatives","SOLF0:USTF0",1742519865960,29.57429063,128.63,128.6,11.39007151]
["bitfinex-derivatives","SOLF0:USTF0",1742519866162,7.7799,128.61,128.6,11.39007151]
["bitfinex-derivatives","SOLF0:USTF0",1742519868067,7.7795,128.62,128.6,0.0558702]
["bitfinex-derivatives","SOLF0:USTF0",1742519868367,29.57429063,128.63,128.6,0.0558702]
["bitfinex-derivatives","SOLF0:USTF0",1742519869569,7.7799,128.61,128.6,0.0558702]
["bitfinex-derivatives","SOLF0:USTF0",1742519875769,7.7796,128.62,128.6,0.0558702]
["bitfinex-derivatives","SOLF0:USTF0",1742519876372,29.57429063,128.63,128.6,0.0558702]
["bitfinex-derivatives","SOLF0:USTF0",1742519876373,35.27029063,128.63,128.6,7.8363702]
["bitfinex-derivatives","SOLF0:USTF0",1742519876562,7.83029063,128.63,128.6,7.8363702]
["bitfinex-derivatives","SOLF0:USTF0",1742519877372,7.83029063,128.63,128.6,19.17057151]
["bitfinex-derivatives","SOLF0:USTF0",1742519879067,0.05149063,128.63,128.6,11.39007151]
["bitfinex-derivatives","SOLF0:USTF0",1742519879273,11.38569194,128.63,128.6,0.0558702]
["bitfinex-derivatives","SOLF0:USTF0",1742519879776,11.33420131,128.62,128.6,0.0558702]
["bitfinex-derivatives","SOLF0:USTF0",1742519880281,13.44200131,128.62,128.6,0.0558702]
["bitfinex-derivatives","SOLF0:USTF0",1742519880575,46.55410131,128.61,128.6,0.0558702]
["bitfinex-derivatives","SOLF0:USTF0",1742519880776,38.77420131,128.61,128.56,295.57420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519880972,7.7814,128.59,128.56,295.57420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519881178,27.44,128.61,128.58,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519881586,35.2202,128.61,128.58,19.11580131]
["bitfinex-derivatives","SOLF0:USTF0",1742519881970,35.27882008,128.61,128.58,19.17377665]
["bitfinex-derivatives","SOLF0:USTF0",1742519882874,27.49862008,128.61,128.59,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1742519884176,35.27862008,128.61,128.59,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1742519885770,35.27862008,128.61,128.58,19.17357665]
["bitfinex-derivatives","SOLF0:USTF0",1742519887276,7.7805,128.6,128.58,19.17357665]
["bitfinex-derivatives","SOLF0:USTF0",1742519888982,7.7811,128.59,128.58,0.05797534]
["bitfinex-derivatives","SOLF0:USTF0",1742519889691,7.7823,128.57,128.56,256.8]
["bitfinex-derivatives","SOLF0:USTF0",1742519889884,7.7823,128.57,128.54,46.55810131]
["bitfinex-derivatives","SOLF0:USTF0",1742519890083,7.7829,128.56,128.54,19.11810131]
["bitfinex-derivatives","SOLF0:USTF0",1742519890285,27.44,128.58,128.54,19.11810131]
["bitfinex-derivatives","SOLF0:USTF0",1742519890687,27.44,128.58,128.53,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742519890688,0.05231503,128.57,128.55,0.0513053]
["bitfinex-derivatives","SOLF0:USTF0",1742519891085,2.08401503,128.57,128.55,0.0513053]
["bitfinex-derivatives","SOLF0:USTF0",1742519891281,7.7829,128.56,128.55,0.0513053]
["bitfinex-derivatives","SOLF0:USTF0",1742519891481,13.41821634,128.57,128.52,54.2989361]
["bitfinex-derivatives","SOLF0:USTF0",1742519892280,11.33420131,128.56,128.52,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519892479,11.33420131,128.56,128.51,268.05420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519892675,7.7853,128.53,128.51,268.05420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519892878,38.77420131,128.55,128.51,256.72]
["bitfinex-derivatives","SOLF0:USTF0",1742519893084,0.05339604,128.53,128.51,256.72]
["bitfinex-derivatives","SOLF0:USTF0",1742519893287,7.83859604,128.53,128.5,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519893782,0.05339604,128.53,128.5,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519894292,0.05339604,128.53,128.5,19.12070131]
["bitfinex-derivatives","SOLF0:USTF0",1742519894481,0.05339604,128.53,128.5,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519894676,0.05339604,128.53,128.51,19.12010131]
["bitfinex-derivatives","SOLF0:USTF0",1742519895193,0.05339604,128.53,128.51,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519895985,7.83839604,128.53,128.5,19.12040131]
["bitfinex-derivatives","SOLF0:USTF0",1742519896184,0.05339604,128.53,128.5,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519896888,0.05339604,128.53,128.5,19.12080131]
["bitfinex-derivatives","SOLF0:USTF0",1742519897089,0.05339604,128.53,128.51,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519898382,0.05339604,128.53,128.51,19.12010131]
["bitfinex-derivatives","SOLF0:USTF0",1742519898588,0.05339604,128.53,128.51,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519899083,7.83819604,128.53,128.51,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519899690,0.05339604,128.53,128.51,19.12010131]
["bitfinex-derivatives","SOLF0:USTF0",1742519901291,0.05339604,128.53,128.51,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519902293,7.83849604,128.53,128.51,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519904000,0.05339604,128.53,128.51,19.12010131]
["bitfinex-derivatives","SOLF0:USTF0",1742519904693,7.83819604,128.53,128.51,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519904887,0.05339604,128.53,128.51,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519906392,0.05339604,128.53,128.5,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519907491,0.05339604,128.53,128.5,19.12070131]
["bitfinex-derivatives","SOLF0:USTF0",1742519908493,7.83839604,128.53,128.5,19.12070131]
["bitfinex-derivatives","SOLF0:USTF0",1742519909696,0.05339604,128.53,128.51,19.12000131]
["bitfinex-derivatives","SOLF0:USTF0",1742519911498,7.83839604,128.53,128.51,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519911901,0.05339604,128.53,128.51,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519912203,7.786,128.51,128.49,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519914404,7.7866,128.5,128.49,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519914602,27.44,128.52,128.49,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519914799,27.44,128.52,128.48,19.12170131]
["bitfinex-derivatives","SOLF0:USTF0",1742519915103,7.7863,128.51,128.48,19.12170131]
["bitfinex-derivatives","SOLF0:USTF0",1742519915303,7.7863,128.51,128.49,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1742519915908,35.2257,128.52,128.49,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1742519916709,7.786,128.51,128.49,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1742519917008,7.786,128.51,128.48,19.12170131]
["bitfinex-derivatives","SOLF0:USTF0",1742519917309,7.7866,128.5,128.48,19.12170131]
["bitfinex-derivatives","SOLF0:USTF0",1742519917697,7.83664442,128.5,128.48,19.12170131]
["bitfinex-derivatives","SOLF0:USTF0",1742519917901,7.83664442,128.5,128.47,19.12230131]
["bitfinex-derivatives","SOLF0:USTF0",1742519918100,7.7873,128.49,128.47,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1742519918302,7.7873,128.49,128.46,295.51420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519918303,7.7873,128.49,128.46,268.07420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519918502,35.2273,128.49,128.46,275.86290131]
["bitfinex-derivatives","SOLF0:USTF0",1742519919208,7.7878,128.48,128.46,275.86290131]
["bitfinex-derivatives","SOLF0:USTF0",1742519919913,7.7878,128.48,128.46,268.07420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519920808,35.2275,128.49,128.46,268.07420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519921107,35.2275,128.49,128.45,19.12350131]
["bitfinex-derivatives","SOLF0:USTF0",1742519921308,35.2275,128.49,128.46,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1742519923717,35.2275,128.49,128.46,19.12320131]
["bitfinex-derivatives","SOLF0:USTF0",1742519925018,35.2275,128.49,128.47,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1742519925219,27.44,128.49,128.47,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1742519926317,27.44,128.49,128.47,19.12250131]
["bitfinex-derivatives","SOLF0:USTF0",1742519926513,35.2272,128.49,128.47,19.12250131]
["bitfinex-derivatives","SOLF0:USTF0",1742519927519,27.44,128.49,128.47,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519927719,0.05004442,128.5,128.48,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519927915,2.0227,128.52,128.49,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519927916,29.4827,128.52,128.49,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519928220,0.0531115,128.5,128.49,19.12110131]
["bitfinex-derivatives","SOLF0:USTF0",1742519944941,0.0531115,128.5,128.46,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742519945148,0.0531115,128.5,128.46,38.79420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519946047,7.8399115,128.5,128.47,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1742519946239,7.8399115,128.5,128.47,19.12230131]
["bitfinex-derivatives","SOLF0:USTF0",1742519946433,7.8399115,128.5,128.47,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519946637,7.7873,128.49,128.47,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519946944,27.44,128.49,128.46,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519947239,35.2275,128.49,128.46,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1742519947547,27.44,128.49,128.46,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519948245,27.44,128.49,128.47,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1742519948539,35.2272,128.49,128.47,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1742519948749,27.44,128.49,128.47,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1742519949447,27.44,128.49,128.46,19.12290131]
["bitfinex-derivatives","SOLF0:USTF0",1742519950244,35.2275,128.49,128.47,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1742519950644,27.44,128.49,128.47,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1742519950846,7.8399115,128.5,128.47,19.12260131]
["bitfinex-derivatives","SOLF0:USTF0",1742519952946,0.0531115,128.5,128.48,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519953341,0.0531115,128.5,128.49,19.12140131]
["bitfinex-derivatives","SOLF0:USTF0",1742519956050,4.2568,128.55,128.49,19.12140131]
["bitfinex-derivatives","SOLF0:USTF0",1742519956051,29.5385,128.55,128.54,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1742519956252,2.0785,128.55,128.54,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1742519956653,2.0785,128.55,128.53,19.11860131]
["bitfinex-derivatives","SOLF0:USTF0",1742519956844,2.0785,128.55,128.53,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1742519957046,2.13613653,128.55,128.53,7.83588504]
["bitfinex-derivatives","SOLF0:USTF0",1742519957245,29.57613653,128.55,128.53,7.83588504]
["bitfinex-derivatives","SOLF0:USTF0",1742519958152,29.57613653,128.55,128.53,0.05148504]
["bitfinex-derivatives","SOLF0:USTF0",1742519959252,37.35983653,128.55,128.53,0.05148504]
["bitfinex-derivatives","SOLF0:USTF0",1742519959452,9.91983653,128.55,128.53,0.05148504]
["bitfinex-derivatives","SOLF0:USTF0",1742519959750,37.35983653,128.55,128.53,0.05148504]
["bitfinex-derivatives","SOLF0:USTF0",1742519960052,7.7841,128.54,128.53,0.05148504]
["bitfinex-derivatives","SOLF0:USTF0",1742519960650,11.33420131,128.54,128.49,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519960956,11.33420131,128.53,128.49,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519961151,11.33420131,128.53,128.49,19.12090131]
["bitfinex-derivatives","SOLF0:USTF0",1742519961454,27.44,128.52,128.48,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519961650,11.33420131,128.49,128.46,42.96473479]
["bitfinex-derivatives","SOLF0:USTF0",1742519961855,7.7884,128.47,128.46,42.96473479]
["bitfinex-derivatives","SOLF0:USTF0",1742519962053,35.2284,128.47,128.46,42.96473479]
["bitfinex-derivatives","SOLF0:USTF0",1742519962649,35.2284,128.47,128.45,42.96473479]
["bitfinex-derivatives","SOLF0:USTF0",1742519963052,7.789,128.46,128.45,42.96473479]
["bitfinex-derivatives","SOLF0:USTF0",1742519965157,7.789,128.46,128.43,19.12490131]
["bitfinex-derivatives","SOLF0:USTF0",1742519965361,7.789,128.46,128.44,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519967274,35.2286,128.47,128.45,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519967962,7.789,128.46,128.45,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519972067,27.44,128.47,128.45,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519972068,35.2286,128.47,128.45,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519975071,27.44,128.47,128.45,19.12370131]
["bitfinex-derivatives","SOLF0:USTF0",1742519977163,0.05689714,128.48,128.46,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519977359,27.46,128.52,128.47,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519977565,27.46,128.52,128.49,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519977864,0.05019238,128.51,128.49,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519978464,0.05019238,128.51,128.49,19.12110131]
["bitfinex-derivatives","SOLF0:USTF0",1742519979271,0.05019238,128.51,128.5,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1742519979471,0.05019238,128.51,128.5,19.12080131]
["bitfinex-derivatives","SOLF0:USTF0",1742519980975,0.05019238,128.51,128.5,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519981173,0.05019238,128.51,128.49,19.12110131]
["bitfinex-derivatives","SOLF0:USTF0",1742519981775,0.05019238,128.51,128.49,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519982570,0.05019238,128.51,128.49,19.12130131]
["bitfinex-derivatives","SOLF0:USTF0",1742519984563,7.83619238,128.51,128.48,19.12170131]
["bitfinex-derivatives","SOLF0:USTF0",1742519987181,7.7867,128.5,128.47,19.12230131]
["bitfinex-derivatives","SOLF0:USTF0",1742519989181,7.83639238,128.51,128.48,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1742519989486,7.83639238,128.51,128.48,19.12190131]
["bitfinex-derivatives","SOLF0:USTF0",1742519994493,7.83639238,128.51,128.48,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1742519994796,7.7867,128.5,128.48,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1742519995297,7.7867,128.5,128.47,19.12230131]
["bitfinex-derivatives","SOLF0:USTF0",1742519997200,0.05019238,128.51,128.47,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519997397,11.33420131,128.5,128.45,38.77420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519997599,27.44,128.49,128.45,38.77420131]
["bitfinex-derivatives","SOLF0:USTF0",1742519997900,7.7881,128.48,128.45,19.12350131]
["bitfinex-derivatives","SOLF0:USTF0",1742519998101,7.84338642,128.48,128.45,19.12350131]
["bitfinex-derivatives","SOLF0:USTF0",1742519998691,0.05528642,128.48,128.46,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1742520000300,7.84318642,128.48,128.46,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1742520001503,0.05528642,128.48,128.47,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1742520001802,0.05528642,128.48,128.47,46.56260131]
["bitfinex-derivatives","SOLF0:USTF0",1742520002003,0.05528642,128.48,128.46,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520002501,0.05528642,128.48,128.44,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520003106,7.84338642,128.48,128.44,19.12420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520003301,11.33420131,128.47,128.43,256.92]
["bitfinex-derivatives","SOLF0:USTF0",1742520003494,11.33420131,128.47,128.43,268.25420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520003695,7.7893,128.46,128.43,268.25420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520003896,27.49528642,128.48,128.44,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520004095,0.05528642,128.48,128.45,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520004299,0.05528642,128.48,128.47,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520005104,0.05528642,128.48,128.47,19.12260131]
["bitfinex-derivatives","SOLF0:USTF0",1742520006297,0.05528642,128.48,128.45,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742520006502,7.84308642,128.48,128.46,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520006808,7.84308642,128.48,128.47,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520007004,0.05528642,128.48,128.47,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520008395,7.84308642,128.48,128.47,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520008600,0.05528642,128.48,128.45,38.77420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520008999,7.7894,128.46,128.44,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520009907,7.7896,128.45,128.44,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520010105,7.7896,128.45,128.43,306.43538501]
["bitfinex-derivatives","SOLF0:USTF0",1742520010406,38.77420131,128.48,128.43,295.69420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520010602,0.05787019,128.45,128.43,295.69420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520010803,0.05787019,128.45,128.43,268.25420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520011105,7.84787019,128.45,128.43,268.25420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520012908,0.05787019,128.45,128.43,276.04490131]
["bitfinex-derivatives","SOLF0:USTF0",1742520013502,7.84747019,128.45,128.43,276.04490131]
["bitfinex-derivatives","SOLF0:USTF0",1742520013904,7.84747019,128.45,128.43,268.25420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520015607,0.05787019,128.45,128.43,276.04500131]
["bitfinex-derivatives","SOLF0:USTF0",1742520015800,0.05787019,128.45,128.44,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520016202,0.05787019,128.45,128.44,19.12440131]
["bitfinex-derivatives","SOLF0:USTF0",1742520016605,0.05787019,128.45,128.44,46.56440131]
["bitfinex-derivatives","SOLF0:USTF0",1742520017406,0.05787019,128.45,128.44,38.77420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520017809,0.05787019,128.45,128.44,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520018109,0.05787019,128.45,128.43,276.04470131]
["bitfinex-derivatives","SOLF0:USTF0",1742520018308,0.05787019,128.45,128.44,19.12440131]
["bitfinex-derivatives","SOLF0:USTF0",1742520018811,0.05787019,128.45,128.44,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520020618,7.84747019,128.45,128.44,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520023915,7.7906,128.44,128.42,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520024715,7.7906,128.44,128.41,19.12610131]
["bitfinex-derivatives","SOLF0:USTF0",1742520025217,7.7906,128.44,128.42,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1742520025415,7.7906,128.44,128.41,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520026011,7.84777019,128.45,128.41,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520026513,7.84777019,128.45,128.42,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1742520027615,7.84777019,128.45,128.43,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1742520027812,0.05787019,128.45,128.43,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1742520028616,7.84757019,128.45,128.43,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1742520029909,7.84757019,128.45,128.42,19.12530131]
["bitfinex-derivatives","SOLF0:USTF0",1742520031518,38.8520715,128.45,128.4,38.79420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520032317,38.8520715,128.45,128.4,46.58640131]
["bitfinex-derivatives","SOLF0:USTF0",1742520032514,38.8520715,128.45,128.4,19.12640131]
["bitfinex-derivatives","SOLF0:USTF0",1742520032716,11.33420131,128.42,128.37,54.2989361]
["bitfinex-derivatives","SOLF0:USTF0",1742520032914,11.33420131,128.41,128.37,54.2989361]
["bitfinex-derivatives","SOLF0:USTF0",1742520033106,11.38640729,128.41,128.37,54.2989361]
["bitfinex-derivatives","SOLF0:USTF0",1742520033311,7.793,128.4,128.37,54.2989361]
["bitfinex-derivatives","SOLF0:USTF0",1742520033707,7.793,128.4,128.37,22.07538501]
["bitfinex-derivatives","SOLF0:USTF0",1742520034111,0.05220598,128.41,128.39,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520034511,0.05220598,128.41,128.39,19.12710131]
["bitfinex-derivatives","SOLF0:USTF0",1742520034706,0.05220598,128.41,128.4,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520034907,0.05220598,128.41,128.4,19.12680131]
["bitfinex-derivatives","SOLF0:USTF0",1742520052425,0.05220598,128.41,128.4,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520052920,7.84420598,128.41,128.4,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520053126,7.84420598,128.41,128.39,19.12720131]
["bitfinex-derivatives","SOLF0:USTF0",1742520053525,7.84420598,128.41,128.39,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520054630,0.05220598,128.41,128.39,19.12720131]
["bitfinex-derivatives","SOLF0:USTF0",1742520056426,7.84420598,128.41,128.39,19.12720131]
["bitfinex-derivatives","SOLF0:USTF0",1742520057536,7.84420598,128.41,128.39,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520057730,7.7926,128.4,128.39,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520059728,7.84450598,128.41,128.39,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520060229,7.84450598,128.41,128.39,19.12730131]
["bitfinex-derivatives","SOLF0:USTF0",1742520062024,7.84450598,128.41,128.39,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520062821,7.84450598,128.41,128.39,19.12740131]
["bitfinex-derivatives","SOLF0:USTF0",1742520063926,0.05220598,128.41,128.39,19.12740131]
["bitfinex-derivatives","SOLF0:USTF0",1742520065627,7.84430598,128.41,128.39,19.12740131]
["bitfinex-derivatives","SOLF0:USTF0",1742520067826,0.05220598,128.41,128.4,19.12680131]
["bitfinex-derivatives","SOLF0:USTF0",1742520068325,7.7875,128.49,128.45,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742520068629,7.7875,128.49,128.46,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520068930,7.7879,128.48,128.45,19.12350131]
["bitfinex-derivatives","SOLF0:USTF0",1742520069323,11.38336561,128.48,128.45,0.05479547]
["bitfinex-derivatives","SOLF0:USTF0",1742520069924,7.7888,128.47,128.45,0.05479547]
["bitfinex-derivatives","SOLF0:USTF0",1742520070137,35.2488,128.47,128.45,0.05479547]
["bitfinex-derivatives","SOLF0:USTF0",1742520070524,7.789,128.46,128.42,19.12540131]
["bitfinex-derivatives","SOLF0:USTF0",1742520070722,11.33420131,128.46,128.42,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742520071221,27.46,128.47,128.42,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520071427,27.46,128.47,128.43,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520071824,0.05458591,128.46,128.43,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520072228,0.05458591,128.46,128.44,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742520074533,0.05458591,128.46,128.45,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1742520075439,0.05458591,128.46,128.44,19.12410131]
["bitfinex-derivatives","SOLF0:USTF0",1742520076130,0.05458591,128.46,128.44,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742520077237,7.84368591,128.46,128.43,19.12470131]
["bitfinex-derivatives","SOLF0:USTF0",1742520077431,7.84368591,128.46,128.43,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1742520080339,7.84368591,128.46,128.44,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1742520080841,0.05458591,128.46,128.44,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1742520082540,7.84368591,128.46,128.44,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1742520083538,7.84368591,128.46,128.43,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742520086037,7.7896,128.45,128.43,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742520086640,7.7896,128.45,128.42,19.12530131]
["bitfinex-derivatives","SOLF0:USTF0",1742520087340,7.84388591,128.46,128.43,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1742520088443,7.84388591,128.46,128.43,19.12490131]
["bitfinex-derivatives","SOLF0:USTF0",1742520089039,7.84388591,128.46,128.44,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1742520091246,7.84388591,128.46,128.43,19.12470131]
["bitfinex-derivatives","SOLF0:USTF0",1742520092039,7.7896,128.45,128.43,19.12470131]
["bitfinex-derivatives","SOLF0:USTF0",1742520092239,7.7896,128.45,128.43,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520092444,0.05458591,128.46,128.43,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520092642,13.52018722,128.46,128.4,19.12650131]
["bitfinex-derivatives","SOLF0:USTF0",1742520092846,11.33420131,128.44,128.39,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520093145,7.7917,128.42,128.39,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520093450,7.7917,128.42,128.39,19.12700131]
["bitfinex-derivatives","SOLF0:USTF0",1742520095741,0.05763653,128.43,128.39,19.12700131]
["bitfinex-derivatives","SOLF0:USTF0",1742520095742,7.7921,128.41,128.39,19.12700131]
["bitfinex-derivatives","SOLF0:USTF0",1742520095947,0.05763653,128.43,128.39,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520096144,11.33420131,128.42,128.38,257.04]
["bitfinex-derivatives","SOLF0:USTF0",1742520096451,7.7919,128.42,128.39,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520097541,35.2319,128.42,128.39,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520097846,7.7921,128.41,128.39,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520098845,7.7927,128.4,128.38,268.37420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520099242,7.846392,128.4,128.38,268.37420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520099552,7.846392,128.4,128.38,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520100351,7.846392,128.4,128.37,19.12840131]
["bitfinex-derivatives","SOLF0:USTF0",1742520100839,7.7934,128.39,128.37,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520101047,0.053692,128.4,128.37,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520102344,7.846592,128.4,128.37,19.12830131]
["bitfinex-derivatives","SOLF0:USTF0",1742520102550,7.846592,128.4,128.38,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520104653,0.053692,128.4,128.39,19.12740131]
["bitfinex-derivatives","SOLF0:USTF0",1742520105553,0.053692,128.4,128.39,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520106448,7.846292,128.4,128.38,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520106661,0.053692,128.4,128.37,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520106953,0.053692,128.4,128.38,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520107342,0.053692,128.4,128.38,19.12800131]
["bitfinex-derivatives","SOLF0:USTF0",1742520108153,0.053692,128.4,128.36,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520108850,7.794,128.38,128.36,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520109865,11.33420131,128.39,128.34,19.13020131]
["bitfinex-derivatives","SOLF0:USTF0",1742520110151,27.46,128.38,128.34,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520110461,7.7954,128.36,128.34,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520111858,35.31272901,128.38,128.34,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520112660,7.7945,128.37,128.34,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520113153,7.7951,128.36,128.34,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520113558,38.85263032,128.38,128.33,276.19080131]
["bitfinex-derivatives","SOLF0:USTF0",1742520114255,11.33420131,128.37,128.33,268.39420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520115259,7.7951,128.36,128.33,276.19100131]
["bitfinex-derivatives","SOLF0:USTF0",1742520117152,7.7958,128.35,128.33,257.06]
["bitfinex-derivatives","SOLF0:USTF0",1742520117354,35.2558,128.35,128.31,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520117558,35.30932896,128.35,128.32,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520117756,27.51352896,128.35,128.33,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520117950,0.05352896,128.35,128.34,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520119162,0.05352896,128.35,128.34,19.13050131]
["bitfinex-derivatives","SOLF0:USTF0",1742520131461,2.896e-05,128.35,128.34,19.13050131]
["bitfinex-derivatives","SOLF0:USTF0",1742520141679,29.4442,128.4,128.39,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742520142676,27.46,128.4,128.39,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742520143073,0.05678561,128.41,128.4,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1742520146782,0.05678561,128.41,128.39,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1742520150782,0.05678561,128.41,128.38,0.05132879]
["bitfinex-derivatives","SOLF0:USTF0",1742520150783,0.05678561,128.41,128.38,7.84482879]
["bitfinex-derivatives","SOLF0:USTF0",1742520151286,0.05678561,128.41,128.38,0.05132879]
["bitfinex-derivatives","SOLF0:USTF0",1742520151287,7.793,128.4,128.38,0.05132879]
["bitfinex-derivatives","SOLF0:USTF0",1742520153389,7.7932,128.39,128.38,0.05132879]
["bitfinex-derivatives","SOLF0:USTF0",1742520153683,38.79420131,128.39,128.34,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520153885,7.795,128.37,128.34,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520154080,11.33420131,128.38,128.34,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520154683,7.7953,128.36,128.34,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520157492,7.7957,128.35,128.33,54.2989361]
["bitfinex-derivatives","SOLF0:USTF0",1742520157687,7.7957,128.35,128.33,42.96473479]
["bitfinex-derivatives","SOLF0:USTF0",1742520158285,7.7957,128.35,128.32,303.77150131]
["bitfinex-derivatives","SOLF0:USTF0",1742520159197,7.7957,128.35,128.32,276.31150131]
["bitfinex-derivatives","SOLF0:USTF0",1742520159484,27.46,128.36,128.32,268.51420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520159685,27.46,128.36,128.3,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520159686,11.33420131,128.35,128.3,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520160291,7.7973,128.33,128.3,19.13260131]
["bitfinex-derivatives","SOLF0:USTF0",1742520160796,7.85346955,128.34,128.31,19.13220131]
["bitfinex-derivatives","SOLF0:USTF0",1742520162293,7.797,128.33,128.31,19.13220131]
["bitfinex-derivatives","SOLF0:USTF0",1742520162487,7.797,128.33,128.31,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520162689,0.05676955,128.34,128.3,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520163195,0.05676955,128.34,128.3,19.13290131]
["bitfinex-derivatives","SOLF0:USTF0",1742520164195,7.7972,128.33,128.3,19.13290131]
["bitfinex-derivatives","SOLF0:USTF0",1742520164489,7.7972,128.33,128.28,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520164490,38.79420131,128.33,128.28,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520164898,7.7985,128.31,128.28,19.13370131]
["bitfinex-derivatives","SOLF0:USTF0",1742520165913,7.7988,128.3,128.27,287.03568501]
["bitfinex-derivatives","SOLF0:USTF0",1742520166105,11.39321317,128.32,128.27,279.23538501]
["bitfinex-derivatives","SOLF0:USTF0",1742520166398,11.39321317,128.32,128.27,268.49420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520166598,7.7985,128.31,128.27,276.29440131]
["bitfinex-derivatives","SOLF0:USTF0",1742520169393,19.19101317,128.32,128.28,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1742520169695,7.85681186,128.32,128.28,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520169899,0.05901186,128.32,128.29,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1742520170093,0.05901186,128.32,128.29,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520170598,0.05901186,128.32,128.3,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520171593,0.05901186,128.32,128.31,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1742520178405,0.05901186,128.32,128.31,19.13230131]
["bitfinex-derivatives","SOLF0:USTF0",1742520186006,0.05901186,128.32,128.3,46.59250131]
["bitfinex-derivatives","SOLF0:USTF0",1742520186506,0.05901186,128.32,128.3,35.2583]
["bitfinex-derivatives","SOLF0:USTF0",1742520189610,0.05901186,128.32,128.3,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1742520190715,7.85651186,128.32,128.3,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1742520192013,0.05901186,128.32,128.29,19.13320131]
["bitfinex-derivatives","SOLF0:USTF0",1742520192207,11.39321317,128.32,128.28,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742520192509,11.39321317,128.32,128.27,268.49420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520192510,11.33420131,128.31,128.27,268.49420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520192710,7.7992,128.3,128.27,276.29440131]
["bitfinex-derivatives","SOLF0:USTF0",1742520193109,11.33420131,128.31,128.27,276.29440131]
["bitfinex-derivatives","SOLF0:USTF0",1742520193808,7.799,128.3,128.27,276.29440131]
["bitfinex-derivatives","SOLF0:USTF0",1742520194612,7.799,128.3,128.28,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1742520195613,7.7984,128.31,128.28,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1742520196403,7.7988,128.3,128.28,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1742520196916,7.7988,128.3,128.27,276.29450131]
["bitfinex-derivatives","SOLF0:USTF0",1742520197611,7.7988,128.3,128.28,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1742520198510,7.7993,128.29,128.27,257.16]
["bitfinex-derivatives","SOLF0:USTF0",1742520199011,11.33420131,128.28,128.24,22.07538501]
["bitfinex-derivatives","SOLF0:USTF0",1742520199216,7.8008,128.27,128.24,10.7411837]
["bitfinex-derivatives","SOLF0:USTF0",1742520199413,11.33420131,128.28,128.24,22.07538501]
["bitfinex-derivatives","SOLF0:USTF0",1742520199613,11.39170282,128.29,128.24,22.07538501]
["bitfinex-derivatives","SOLF0:USTF0",1742520199810,0.05750151,128.29,128.26,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520200214,0.05750151,128.29,128.27,19.13430131]
["bitfinex-derivatives","SOLF0:USTF0",1742520202016,7.85680151,128.29,128.27,19.13430131]
["bitfinex-derivatives","SOLF0:USTF0",1742520202514,0.05750151,128.29,128.27,19.13430131]
["bitfinex-derivatives","SOLF0:USTF0",1742520203410,0.05750151,128.29,128.26,19.13510131]
["bitfinex-derivatives","SOLF0:USTF0",1742520204418,7.85730151,128.29,128.26,19.13510131]
["bitfinex-derivatives","SOLF0:USTF0",1742520205513,7.7999,128.28,128.26,19.13510131]
["bitfinex-derivatives","SOLF0:USTF0",1742520206318,7.7999,128.28,128.25,46.59560131]
["bitfinex-derivatives","SOLF0:USTF0",1742520206917,7.7999,128.28,128.25,19.13560131]
["bitfinex-derivatives","SOLF0:USTF0",1742520207318,38.87170282,128.29,128.24,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520207517,38.87170282,128.29,128.21,302.60863479]
["bitfinex-derivatives","SOLF0:USTF0",1742520207518,11.33420131,128.28,128.23,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520208019,7.8017,128.25,128.23,19.13700131]
["bitfinex-derivatives","SOLF0:USTF0",1742520208222,7.8017,128.25,128.23,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520208719,7.8025,128.24,128.22,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1742520209121,7.8025,128.24,128.22,19.13750131]
["bitfinex-derivatives","SOLF0:USTF0",1742520209310,7.85595724,128.24,128.22,19.13750131]
["bitfinex-derivatives","SOLF0:USTF0",1742520210226,0.05345724,128.24,128.21,268.61420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520210616,0.05345724,128.24,128.22,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520210816,0.05345724,128.24,128.22,19.13740131]
["bitfinex-derivatives","SOLF0:USTF0",1742520212423,0.05345724,128.24,128.21,276.41810131]
["bitfinex-derivatives","SOLF0:USTF0",1742520212824,0.05345724,128.24,128.21,268.61420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520213219,0.05345724,128.24,128.22,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1742520214226,7.85595724,128.24,128.22,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1742520214421,7.85595724,128.24,128.21,276.41820131]
["bitfinex-derivatives","SOLF0:USTF0",1742520215324,0.05345724,128.24,128.22,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1742520215928,0.05345724,128.24,128.23,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1742520217626,0.05345724,128.24,128.22,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520217827,0.05345724,128.24,128.21,268.61420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520218926,0.05345724,128.24,128.21,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1742520219129,0.05345724,128.24,128.2,46.61870131]
["bitfinex-derivatives","SOLF0:USTF0",1742520219327,7.8033,128.23,128.2,46.61870131]
["bitfinex-derivatives","SOLF0:USTF0",1742520219521,7.8033,128.23,128.16,257.4]
["bitfinex-derivatives","SOLF0:USTF0",1742520219522,27.48,128.23,128.16,257.4]
["bitfinex-derivatives","SOLF0:USTF0",1742520219729,11.33420131,128.22,128.17,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520219919,7.8052,128.2,128.17,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520220116,11.3932796,128.21,128.16,38.81420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520220426,0.05907829,128.21,128.17,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520220623,0.05907829,128.21,128.18,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1742520221230,0.05907829,128.21,128.19,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520221423,0.05907829,128.21,128.2,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520221824,0.05907829,128.21,128.2,19.13900131]
["bitfinex-derivatives","SOLF0:USTF0",1742520228539,0.05907829,128.21,128.2,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1742520228733,0.05907829,128.21,128.19,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742520229139,7.86357829,128.21,128.17,38.87420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520229334,0.05907829,128.21,128.17,38.87420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520230139,0.05907829,128.21,128.19,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520230843,0.05907829,128.21,128.2,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1742520234348,0.05907829,128.21,128.2,19.13900131]
["bitfinex-derivatives","SOLF0:USTF0",1742520236150,0.05907829,128.21,128.2,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1742520237552,0.05907829,128.21,128.19,19.13920131]
["bitfinex-derivatives","SOLF0:USTF0",1742520237754,0.05907829,128.21,128.19,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1742520238056,0.05907829,128.21,128.18,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520238254,0.05907829,128.21,128.17,38.87420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520238850,7.8051,128.2,128.17,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520239049,7.8051,128.2,128.18,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520239452,0.05745975,128.2,128.18,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520240554,0.05745975,128.2,128.19,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520240958,0.05745975,128.2,128.19,19.13960131]
["bitfinex-derivatives","SOLF0:USTF0",1742520241560,0.05745975,128.2,128.18,19.13990131]
["bitfinex-derivatives","SOLF0:USTF0",1742520241761,0.05745975,128.2,128.18,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520242657,0.05745975,128.2,128.19,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1742520243059,0.05745975,128.2,128.18,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520243259,7.86235975,128.2,128.18,19.13990131]
["bitfinex-derivatives","SOLF0:USTF0",1742520243657,7.8054,128.19,128.17,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520243851,7.8054,128.19,128.17,19.14050131]
["bitfinex-derivatives","SOLF0:USTF0",1742520244659,7.8054,128.19,128.17,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742520244861,7.8054,128.19,128.16,19.14110131]
["bitfinex-derivatives","SOLF0:USTF0",1742520245363,7.806,128.18,128.16,19.14110131]
["bitfinex-derivatives","SOLF0:USTF0",1742520245754,7.806,128.18,128.15,46.82150131]
["bitfinex-derivatives","SOLF0:USTF0",1742520245952,7.806,128.18,128.15,19.14150131]
["bitfinex-derivatives","SOLF0:USTF0",1742520246152,7.8057,128.19,128.15,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520246360,39.07166106,128.2,128.13,328.04473479]
["bitfinex-derivatives","SOLF0:USTF0",1742520246361,27.73745975,128.2,128.16,19.14110131]
["bitfinex-derivatives","SOLF0:USTF0",1742520246557,27.68,128.2,128.16,19.14110131]
["bitfinex-derivatives","SOLF0:USTF0",1742520246757,0.05145717,128.19,128.16,19.14110131]
["bitfinex-derivatives","SOLF0:USTF0",1742520246962,7.8061,128.18,128.16,19.14110131]
["bitfinex-derivatives","SOLF0:USTF0",1742520247157,7.8061,128.18,128.16,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520248163,7.85705717,128.19,128.16,19.14100131]
["bitfinex-derivatives","SOLF0:USTF0",1742520248567,7.85705717,128.19,128.16,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520248861,7.85705717,128.19,128.13,285.08]
["bitfinex-derivatives","SOLF0:USTF0",1742520249062,7.85705717,128.19,128.16,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520249563,7.85705717,128.19,128.16,19.14090131]
["bitfinex-derivatives","SOLF0:USTF0",1742520249763,7.85705717,128.19,128.16,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520249963,7.806,128.18,128.16,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520250363,0.05145717,128.19,128.16,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520251167,7.8071,128.17,128.15,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520251356,28.08,128.18,128.15,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520251955,7.8071,128.17,128.15,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520252359,28.08,128.18,128.15,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520252559,7.8072,128.16,128.15,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520252758,39.41420131,128.18,128.13,276.54300131]
["bitfinex-derivatives","SOLF0:USTF0",1742520253059,39.41420131,128.18,128.13,268.73420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520253060,7.8082,128.15,128.13,268.73420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520253453,7.8082,128.15,128.13,276.54320131]
["bitfinex-derivatives","SOLF0:USTF0",1742520253868,0.05622938,128.17,128.13,268.73420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520254069,0.05622938,128.17,128.13,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520254677,7.8073,128.16,128.13,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520256070,7.8073,128.16,128.13,19.14320131]
["bitfinex-derivatives","SOLF0:USTF0",1742520257573,0.05622938,128.17,128.14,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520257769,0.05622938,128.17,128.15,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520257968,0.05622938,128.17,128.15,19.14170131]
["bitfinex-derivatives","SOLF0:USTF0",1742520258666,7.86282938,128.17,128.15,19.14170131]
["bitfinex-derivatives","SOLF0:USTF0",1742520258872,0.05622938,128.17,128.15,19.14170131]
["bitfinex-derivatives","SOLF0:USTF0",1742520259669,7.86322938,128.17,128.15,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520259973,7.86322938,128.17,128.14,19.14240131]
["bitfinex-derivatives","SOLF0:USTF0",1742520260768,0.05622938,128.17,128.14,19.14240131]
["bitfinex-derivatives","SOLF0:USTF0",1742520261262,7.86312938,128.17,128.14,19.14240131]
["bitfinex-derivatives","SOLF0:USTF0",1742520261777,7.86312938,128.17,128.15,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1742520262263,0.05622938,128.17,128.15,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1742520263273,7.86292938,128.17,128.15,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1742520265463,0.05622938,128.17,128.15,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1742520266474,7.86292938,128.17,128.15,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1742520267375,0.05622938,128.17,128.15,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1742520269076,7.86282938,128.17,128.15,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1742520270972,7.86282938,128.17,128.14,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520271177,7.86282938,128.17,128.14,19.14210131]
["bitfinex-derivatives","SOLF0:USTF0",1742520274082,0.05622938,128.17,128.1,10.7411837]
["bitfinex-derivatives","SOLF0:USTF0",1742520274284,11.39043069,128.17,128.1,38.6011837]
["bitfinex-derivatives","SOLF0:USTF0",1742520274480,11.39043069,128.17,128.11,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520275675,7.8096,128.13,128.11,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520275876,39.29420131,128.15,128.11,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520276078,0.05563354,128.13,128.11,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520276381,7.8097,128.12,128.11,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520276772,7.86513354,128.13,128.11,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520277786,0.05563354,128.13,128.11,19.14440131]
["bitfinex-derivatives","SOLF0:USTF0",1742520279484,0.05563354,128.13,128.12,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742520280374,0.05563354,128.13,128.11,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520280989,0.05563354,128.13,128.12,19.14390131]
["bitfinex-derivatives","SOLF0:USTF0",1742520284785,27.92,128.18,128.16,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1742520285491,2.1194,128.19,128.17,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1742520285683,27.92,128.19,128.17,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1742520285890,0.05376015,128.19,128.17,7.85697115]
["bitfinex-derivatives","SOLF0:USTF0",1742520286087,0.05376015,128.19,128.18,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1742520286594,0.05376015,128.19,128.17,7.85667115]
["bitfinex-derivatives","SOLF0:USTF0",1742520287591,0.05376015,128.19,128.18,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1742520292591,0.05376015,128.19,128.17,19.19087246]
["bitfinex-derivatives","SOLF0:USTF0",1742520293299,0.05376015,128.19,128.18,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1742520300301,0.05376015,128.19,128.18,19.14020131]
["bitfinex-derivatives","SOLF0:USTF0",1742520303204,0.05376015,128.19,128.18,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1742520303603,0.05376015,128.19,128.18,19.14020131]
["bitfinex-derivatives","SOLF0:USTF0",1742520304005,0.05376015,128.19,128.18,46.98020131]
["bitfinex-derivatives","SOLF0:USTF0",1742520308203,0.05376015,128.19,128.18,39.17420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520308708,0.05376015,128.19,128.18,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520309312,7.85916015,128.19,128.18,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520309612,7.85916015,128.19,128.17,19.19087246]
["bitfinex-derivatives","SOLF0:USTF0",1742520310006,7.85916015,128.19,128.17,11.38457246]
["bitfinex-derivatives","SOLF0:USTF0",1742520310317,7.806,128.18,128.17,11.38457246]
["bitfinex-derivatives","SOLF0:USTF0",1742520311915,7.85956015,128.19,128.17,11.38457246]
["bitfinex-derivatives","SOLF0:USTF0",1742520312218,0.05376015,128.19,128.17,0.05037115]
["bitfinex-derivatives","SOLF0:USTF0",1742520313718,7.806,128.18,128.17,0.05037115]
["bitfinex-derivatives","SOLF0:USTF0",1742520321129,19.14020131,128.18,128.17,0.05037115]
["bitfinex-derivatives","SOLF0:USTF0",1742520321327,7.8082,128.15,128.13,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520321527,7.8082,128.15,128.12,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520321833,7.8082,128.15,128.12,19.14360131]
["bitfinex-derivatives","SOLF0:USTF0",1742520322429,7.8085,128.14,128.12,19.16608126]
["bitfinex-derivatives","SOLF0:USTF0",1742520322630,7.8085,128.14,128.13,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520326137,7.86723515,128.15,128.13,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520326338,11.39333646,128.15,128.12,0.02247995]
["bitfinex-derivatives","SOLF0:USTF0",1742520326536,19.14330131,128.13,128.12,0.02247995]
["bitfinex-derivatives","SOLF0:USTF0",1742520326936,46.90330131,128.13,128.12,0.02247995]
["bitfinex-derivatives","SOLF0:USTF0",1742520327136,48.95750131,128.13,128.12,0.02247995]
["bitfinex-derivatives","SOLF0:USTF0",1742520327735,35.5691,128.13,128.12,0.02247995]
["bitfinex-derivatives","SOLF0:USTF0",1742520330838,27.76,128.13,128.12,0.02247995]
["bitfinex-derivatives","SOLF0:USTF0",1742520332143,9.9982,128.14,128.12,0.02247995]
["bitfinex-derivatives","SOLF0:USTF0",1742520332745,7.8091,128.13,128.12,0.02247995]
["bitfinex-derivatives","SOLF0:USTF0",1742520333342,9.9981,128.14,128.12,0.02247995]
["bitfinex-derivatives","SOLF0:USTF0",1742520334048,7.8091,128.13,128.12,0.02247995]
["bitfinex-derivatives","SOLF0:USTF0",1742520335536,19.14330131,128.13,128.12,0.02247995]
["bitfinex-derivatives","SOLF0:USTF0",1742520335742,7.8091,128.13,128.12,0.02247995]
["bitfinex-derivatives","SOLF0:USTF0",1742520338344,11.33420131,128.13,128.07,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1742520338545,11.33420131,128.11,128.07,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1742520338954,11.33420131,128.11,128.06,268.89420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520338955,7.8118,128.09,128.06,268.89420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520339551,7.8121,128.08,128.06,268.89420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520339853,7.8121,128.08,128.06,257.56]
["bitfinex-derivatives","SOLF0:USTF0",1742520340154,7.8127,128.07,128.04,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520340549,7.8124,128.08,128.04,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520341051,39.14833832,128.09,128.04,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520341357,7.8124,128.08,128.04,19.14870131]
["bitfinex-derivatives","SOLF0:USTF0",1742520342654,7.8129,128.07,128.04,19.14870131]
["bitfinex-derivatives","SOLF0:USTF0",1742520344356,7.8129,128.07,128.05,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1742520344759,39.14833832,128.09,128.05,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1742520344760,7.8124,128.08,128.05,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1742520348065,7.8129,128.07,128.04,19.14860131]
["bitfinex-derivatives","SOLF0:USTF0",1742520348662,7.8134,128.06,128.04,19.14860131]
["bitfinex-derivatives","SOLF0:USTF0",1742520348858,7.8134,128.06,128.03,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742520349060,7.86494684,128.06,128.03,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742520349261,35.60494684,128.06,128.03,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742520350367,7.8143,128.05,128.02,19.14970131]
["bitfinex-derivatives","SOLF0:USTF0",1742520350566,7.8143,128.05,128.02,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520350866,7.8143,128.05,128.02,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1742520351167,7.8143,128.05,128.02,19.14980131]
["bitfinex-derivatives","SOLF0:USTF0",1742520351363,27.79154684,128.06,128.03,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520351364,35.60514684,128.06,128.03,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520351560,35.60514684,128.06,128.03,19.14890131]
["bitfinex-derivatives","SOLF0:USTF0",1742520352065,35.60514684,128.06,128.03,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520352267,27.79154684,128.06,128.04,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520353566,27.79154684,128.06,128.05,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1742520354167,27.79154684,128.06,128.03,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520354871,27.79154684,128.06,128.04,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1742520355164,27.79154684,128.06,128.01,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1742520355470,27.79154684,128.06,128.02,19.14970131]
["bitfinex-derivatives","SOLF0:USTF0",1742520355471,46.93934815,128.06,128.02,19.14970131]
["bitfinex-derivatives","SOLF0:USTF0",1742520355768,27.76,128.05,128.02,19.14970131]
["bitfinex-derivatives","SOLF0:USTF0",1742520355967,35.574,128.05,128.02,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742520356170,27.76,128.05,128.03,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1742520356368,27.76,128.05,128.02,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520357072,27.76,128.05,128.04,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1742520359570,35.5739,128.05,128.02,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520359768,27.76,128.05,128.02,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520360166,27.76,128.05,128.04,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1742520361178,27.76,128.05,128.03,19.14910131]
["bitfinex-derivatives","SOLF0:USTF0",1742520361375,0.05154684,128.06,128.02,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520361569,35.66514684,128.06,128.04,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1742520363170,35.66514684,128.06,128.03,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1742520363676,35.66514684,128.06,128.02,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520363870,35.66514684,128.06,128.03,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742520364367,39.18574815,128.06,128.01,276.81040131]
["bitfinex-derivatives","SOLF0:USTF0",1742520364766,7.8147,128.04,128.01,276.81040131]
["bitfinex-derivatives","SOLF0:USTF0",1742520366572,7.8147,128.04,128.01,265.4762]
["bitfinex-derivatives","SOLF0:USTF0",1742520367475,7.8152,128.03,128.01,265.4762]
["bitfinex-derivatives","SOLF0:USTF0",1742520367974,7.8724289,128.03,128.01,265.4762]
["bitfinex-derivatives","SOLF0:USTF0",1742520368569,0.0572289,128.03,128.02,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742520368969,0.0572289,128.03,128.01,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1742520369778,0.0572289,128.03,128.01,265.4759]
["bitfinex-derivatives","SOLF0:USTF0",1742520370274,0.0572289,128.03,128.01,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1742520370679,7.8727289,128.03,128.01,265.4763]
["bitfinex-derivatives","SOLF0:USTF0",1742520372281,7.8727289,128.03,128.01,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1742520376080,0.0572289,128.03,128.02,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742520377185,0.0572289,128.03,128.02,19.15000131]
["bitfinex-derivatives","SOLF0:USTF0",1742520377485,0.0572289,128.03,128.02,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742520379981,0.0572289,128.03,128.02,35.5558]
["bitfinex-derivatives","SOLF0:USTF0",1742520380282,0.0572289,128.03,128.02,46.89000131]
["bitfinex-derivatives","SOLF0:USTF0",1742520393698,2.89e-05,128.03,128.02,46.89000131]
["bitfinex-derivatives","SOLF0:USTF0",1742520394900,41.15380131,128.1,128.08,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1742520395401,48.96470131,128.1,128.08,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1742520395603,41.15380131,128.1,128.08,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1742520396098,49.01995762,128.1,128.08,7.8628235]
["bitfinex-derivatives","SOLF0:USTF0",1742520397302,49.01995762,128.1,128.08,0.0511235]
["bitfinex-derivatives","SOLF0:USTF0",1742520397801,21.35995762,128.1,128.08,0.0511235]
["bitfinex-derivatives","SOLF0:USTF0",1742520398300,7.8115,128.09,128.08,0.0511235]
["bitfinex-derivatives","SOLF0:USTF0",1742520400603,7.8139,128.06,128.03,38.95420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520401102,7.8139,128.06,128.03,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742520401302,7.8139,128.06,128.03,35.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742520401904,7.86842668,128.06,128.03,35.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742520406002,7.8142,128.05,128.03,35.3951]
["bitfinex-derivatives","SOLF0:USTF0",1742520406206,0.05452668,128.06,128.03,35.3951]
["bitfinex-derivatives","SOLF0:USTF0",1742520406608,7.86822668,128.06,128.03,35.3951]
["bitfinex-derivatives","SOLF0:USTF0",1742520407905,0.05452668,128.06,128.03,35.3951]
["bitfinex-derivatives","SOLF0:USTF0",1742520408605,7.86822668,128.06,128.04,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1742520408805,7.86822668,128.06,128.03,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742520409005,0.05452668,128.06,128.03,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742520409213,7.86802668,128.06,128.03,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742520409402,0.05452668,128.06,128.03,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742520410111,7.86822668,128.06,128.03,35.3946]
["bitfinex-derivatives","SOLF0:USTF0",1742520410310,7.86822668,128.06,128.03,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1742520410512,7.86822668,128.06,128.03,35.3746]
["bitfinex-derivatives","SOLF0:USTF0",1742520411712,0.05452668,128.06,128.03,35.3746]
["bitfinex-derivatives","SOLF0:USTF0",1742520412215,7.86822668,128.06,128.03,35.3746]
["bitfinex-derivatives","SOLF0:USTF0",1742520415216,7.86822668,128.06,128.04,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1742520415515,0.05452668,128.06,128.04,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1742520419423,7.86792668,128.06,128.04,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1742520429433,0.05452668,128.06,128.04,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1742520431332,0.05452668,128.06,128.05,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1742520434438,0.05452668,128.06,128.04,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1742520437846,7.86792668,128.06,128.04,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1742520438241,0.05452668,128.06,128.02,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742520438643,0.05452668,128.06,128.01,42.96473479]
["bitfinex-derivatives","SOLF0:USTF0",1742520438938,7.8148,128.04,128.02,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742520439737,7.8152,128.03,128.01,50.78083479]
["bitfinex-derivatives","SOLF0:USTF0",1742520440140,7.86592812,128.03,128.0,312.0989361]
["bitfinex-derivatives","SOLF0:USTF0",1742520440441,7.86592812,128.03,128.0,319.9154361]
["bitfinex-derivatives","SOLF0:USTF0",1742520440637,7.86592812,128.03,128.0,312.0989361]
["bitfinex-derivatives","SOLF0:USTF0",1742520441443,7.86592812,128.03,128.01,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742520443436,7.86592812,128.03,128.01,19.15060131]
["bitfinex-derivatives","SOLF0:USTF0",1742520444246,7.86592812,128.03,128.01,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520445239,7.8158,128.02,128.0,276.95080131]
["bitfinex-derivatives","SOLF0:USTF0",1742520445947,7.86622812,128.03,128.0,276.95080131]
["bitfinex-derivatives","SOLF0:USTF0",1742520446448,7.86622812,128.03,128.01,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1742520450551,7.86622812,128.03,128.0,276.95080131]
["bitfinex-derivatives","SOLF0:USTF0",1742520451551,7.86622812,128.03,128.01,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1742520453461,0.05072812,128.03,128.01,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1742520454056,7.86612812,128.03,128.01,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1742520454356,0.05072812,128.03,128.0,19.15080131]
["bitfinex-derivatives","SOLF0:USTF0",1742520454556,0.05072812,128.03,128.0,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742520454860,11.38492943,128.03,127.99,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1742520455250,7.86612812,128.03,128.0,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1742520455445,7.86612812,128.03,127.99,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520455851,7.86612812,128.03,128.0,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742520456051,7.8158,128.02,128.0,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742520457060,7.86622812,128.03,128.0,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742520457463,0.05072812,128.03,128.0,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742520457758,7.8161,128.02,127.99,19.15140131]
["bitfinex-derivatives","SOLF0:USTF0",1742520459053,7.8161,128.02,128.0,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1742520460160,7.86622812,128.03,128.0,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1742520460855,7.86622812,128.03,128.01,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742520461855,0.05072812,128.03,128.0,19.15080131]
["bitfinex-derivatives","SOLF0:USTF0",1742520462261,7.86632812,128.03,128.0,19.15080131]
["bitfinex-derivatives","SOLF0:USTF0",1742520462560,7.86632812,128.03,128.01,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742520467366,0.05072812,128.03,128.01,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742520468260,0.05072812,128.03,128.02,19.15000131]
["bitfinex-derivatives","SOLF0:USTF0",1742520484868,2.812e-05,128.03,128.02,19.15000131]
["bitfinex-derivatives","SOLF0:USTF0",1742520485182,27.54,128.08,128.07,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742520485968,27.54,128.08,128.06,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742520486376,0.05342113,128.08,128.06,0.05376499]
["bitfinex-derivatives","SOLF0:USTF0",1742520487375,7.8127,128.07,128.06,0.05376499]
["bitfinex-derivatives","SOLF0:USTF0",1742520490178,7.86572113,128.08,128.06,7.86706499]
["bitfinex-derivatives","SOLF0:USTF0",1742520491280,7.86572113,128.08,128.06,0.05376499]
["bitfinex-derivatives","SOLF0:USTF0",1742520493374,0.05342113,128.08,128.06,7.86706499]
["bitfinex-derivatives","SOLF0:USTF0",1742520493773,0.05342113,128.08,128.06,0.05376499]
["bitfinex-derivatives","SOLF0:USTF0",1742520494079,0.05342113,128.08,128.07,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742520494276,7.86552113,128.08,128.06,0.05376499]
["bitfinex-derivatives","SOLF0:USTF0",1742520495384,0.05342113,128.08,128.06,0.05376499]
["bitfinex-derivatives","SOLF0:USTF0",1742520496878,0.05342113,128.08,128.06,7.86686499]
["bitfinex-derivatives","SOLF0:USTF0",1742520497087,0.05342113,128.08,128.06,0.05376499]
["bitfinex-derivatives","SOLF0:USTF0",1742520497981,0.05342113,128.08,128.07,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742520500583,0.05342113,128.08,128.06,0.05376499]
["bitfinex-derivatives","SOLF0:USTF0",1742520500984,7.86582113,128.08,128.06,0.05376499]
["bitfinex-derivatives","SOLF0:USTF0",1742520501283,0.05342113,128.08,128.06,0.05376499]
["bitfinex-derivatives","SOLF0:USTF0",1742520503280,0.05342113,128.08,128.06,11.3879663]
["bitfinex-derivatives","SOLF0:USTF0",1742520503472,0.05342113,128.08,128.07,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520503675,0.05342113,128.08,128.07,19.14690131]
["bitfinex-derivatives","SOLF0:USTF0",1742520504282,11.33420131,128.19,128.13,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1742520504479,6.3072,128.18,128.13,19.14330131]
["bitfinex-derivatives","SOLF0:USTF0",1742520504782,11.33420131,128.16,128.11,19.14410131]
["bitfinex-derivatives","SOLF0:USTF0",1742520505499,27.59872339,128.15,128.12,0.05185742]
["bitfinex-derivatives","SOLF0:USTF0",1742520505681,35.40692339,128.15,128.12,0.05185742]
["bitfinex-derivatives","SOLF0:USTF0",1742520509684,35.40692339,128.15,128.12,11.38605873]
["bitfinex-derivatives","SOLF0:USTF0",1742520510885,7.8085,128.14,128.12,11.38605873]
["bitfinex-derivatives","SOLF0:USTF0",1742520511381,27.59872339,128.15,128.12,11.38605873]
["bitfinex-derivatives","SOLF0:USTF0",1742520511685,35.40682339,128.15,128.12,11.38605873]
["bitfinex-derivatives","SOLF0:USTF0",1742520512181,7.8085,128.14,128.12,11.38605873]
["bitfinex-derivatives","SOLF0:USTF0",1742520514183,7.8085,128.14,128.12,19.19565873]
["bitfinex-derivatives","SOLF0:USTF0",1742520514988,35.40682339,128.15,128.12,19.19565873]
["bitfinex-derivatives","SOLF0:USTF0",1742520517088,7.8086,128.14,128.12,11.38605873]
["bitfinex-derivatives","SOLF0:USTF0",1742520517287,27.59872339,128.15,128.12,11.38605873]
["bitfinex-derivatives","SOLF0:USTF0",1742520517787,35.40692339,128.15,128.12,19.19575873]
["bitfinex-derivatives","SOLF0:USTF0",1742520517985,27.59872339,128.15,128.13,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520518987,27.59872339,128.15,128.13,19.14290131]
["bitfinex-derivatives","SOLF0:USTF0",1742520519790,0.05872339,128.15,128.14,19.14260131]
["bitfinex-derivatives","SOLF0:USTF0",1742520523205,0.05872339,128.15,128.14,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520524000,0.05872339,128.15,128.14,19.14260131]
["bitfinex-derivatives","SOLF0:USTF0",1742520529510,0.05872339,128.15,128.14,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520529708,7.86652339,128.15,128.14,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520531209,7.86652339,128.15,128.13,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520531711,7.86652339,128.15,128.13,19.14320131]
["bitfinex-derivatives","SOLF0:USTF0",1742520531912,0.05872339,128.15,128.14,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520532207,0.05872339,128.15,128.14,19.14260131]
["bitfinex-derivatives","SOLF0:USTF0",1742520532703,0.05872339,128.15,128.14,46.66260131]
["bitfinex-derivatives","SOLF0:USTF0",1742520535112,7.8057,128.19,128.17,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742520535313,7.8057,128.19,128.17,19.14070131]
["bitfinex-derivatives","SOLF0:USTF0",1742520535513,7.8057,128.19,128.17,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520535715,7.806,128.18,128.17,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520536515,7.806,128.18,128.16,19.19986137]
["bitfinex-derivatives","SOLF0:USTF0",1742520538617,7.806,128.18,128.16,11.39296137]
["bitfinex-derivatives","SOLF0:USTF0",1742520539317,7.806,128.18,128.16,19.20016137]
["bitfinex-derivatives","SOLF0:USTF0",1742520545213,7.85595106,128.19,128.16,19.20016137]
["bitfinex-derivatives","SOLF0:USTF0",1742520546026,7.85595106,128.19,128.17,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1742520546227,0.05025106,128.19,128.17,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520547222,0.05025106,128.19,128.18,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520547223,7.85575106,128.19,128.18,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520551833,7.85575106,128.19,128.17,19.14060131]
["bitfinex-derivatives","SOLF0:USTF0",1742520554538,7.806,128.18,128.17,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520554725,7.806,128.18,128.16,19.19986137]
["bitfinex-derivatives","SOLF0:USTF0",1742520555838,7.8066,128.17,128.16,11.39296137]
["bitfinex-derivatives","SOLF0:USTF0",1742520556138,7.8066,128.17,128.16,0.05876006]
["bitfinex-derivatives","SOLF0:USTF0",1742520557331,7.8078,128.15,128.14,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520558233,7.8075,128.16,128.14,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520558537,7.86255847,128.16,128.15,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520561740,7.808,128.15,128.14,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520565546,7.86265847,128.16,128.14,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520565741,7.86265847,128.16,128.15,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520570053,7.86265847,128.16,128.14,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520570248,7.8078,128.15,128.14,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520572058,7.86245847,128.16,128.14,19.14260131]
["bitfinex-derivatives","SOLF0:USTF0",1742520572255,7.86245847,128.16,128.14,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520572857,7.8078,128.15,128.14,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520577862,7.8084,128.14,128.13,0.05134941]
["bitfinex-derivatives","SOLF0:USTF0",1742520580358,9.8502,128.14,128.13,0.05134941]
["bitfinex-derivatives","SOLF0:USTF0",1742520583167,7.8084,128.14,128.13,0.05134941]
["bitfinex-derivatives","SOLF0:USTF0",1742520583465,35.3082,128.15,128.13,11.38555072]
["bitfinex-derivatives","SOLF0:USTF0",1742520583857,7.8082,128.15,128.13,11.38555072]
["bitfinex-derivatives","SOLF0:USTF0",1742520585562,7.8084,128.14,128.13,11.38555072]
["bitfinex-derivatives","SOLF0:USTF0",1742520585764,7.8084,128.14,128.13,0.05134941]
["bitfinex-derivatives","SOLF0:USTF0",1742520587067,7.8082,128.15,128.13,0.05134941]
["bitfinex-derivatives","SOLF0:USTF0",1742520587665,0.05505847,128.16,128.13,0.05134941]
["bitfinex-derivatives","SOLF0:USTF0",1742520587666,7.8084,128.14,128.13,0.05134941]
["bitfinex-derivatives","SOLF0:USTF0",1742520593182,35.3084,128.14,128.13,0.05134941]
["bitfinex-derivatives","SOLF0:USTF0",1742520593570,7.8108,128.11,128.09,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520594073,11.33420131,128.13,128.08,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520594673,7.8112,128.1,128.09,0.05656781]
["bitfinex-derivatives","SOLF0:USTF0",1742520600278,35.3105,128.11,128.09,0.05656781]
["bitfinex-derivatives","SOLF0:USTF0",1742520601581,35.3105,128.11,128.09,11.39076912]
["bitfinex-derivatives","SOLF0:USTF0",1742520605373,35.3105,128.11,128.09,19.20216912]
["bitfinex-derivatives","SOLF0:USTF0",1742520606482,35.3105,128.11,128.09,11.39076912]
["bitfinex-derivatives","SOLF0:USTF0",1742520609085,7.8109,128.1,128.09,11.39076912]
["bitfinex-derivatives","SOLF0:USTF0",1742520609381,7.8109,128.1,128.09,0.05656781]
["bitfinex-derivatives","SOLF0:USTF0",1742520609582,27.5,128.11,128.09,11.39076912]
["bitfinex-derivatives","SOLF0:USTF0",1742520609883,27.5,128.11,128.09,19.20196912]
["bitfinex-derivatives","SOLF0:USTF0",1742520610283,35.3104,128.11,128.09,19.20196912]
["bitfinex-derivatives","SOLF0:USTF0",1742520612292,0.05947868,128.12,128.1,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520612479,0.05947868,128.12,128.11,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520613589,0.05947868,128.12,128.11,19.14450131]
["bitfinex-derivatives","SOLF0:USTF0",1742520615281,37.4876,128.16,128.11,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520615485,37.4876,128.16,128.14,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520615685,35.3275,128.16,128.14,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520615886,7.8075,128.16,128.14,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520616483,7.86442076,128.16,128.14,11.39269831]
["bitfinex-derivatives","SOLF0:USTF0",1742520617088,7.8078,128.15,128.14,11.39269831]
["bitfinex-derivatives","SOLF0:USTF0",1742520617490,7.8078,128.15,128.14,0.058497]
["bitfinex-derivatives","SOLF0:USTF0",1742520619381,7.8078,128.15,128.14,11.39269831]
["bitfinex-derivatives","SOLF0:USTF0",1742520620794,0.05692076,128.16,128.14,11.39269831]
["bitfinex-derivatives","SOLF0:USTF0",1742520620985,0.05692076,128.16,128.15,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520622496,27.5,128.21,128.15,38.83420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520622788,27.5,128.23,128.2,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520623389,7.8039,128.22,128.2,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520623591,7.8039,128.22,128.2,11.39226449]
["bitfinex-derivatives","SOLF0:USTF0",1742520623783,0.05948812,128.23,128.2,11.39226449]
["bitfinex-derivatives","SOLF0:USTF0",1742520624184,7.8036,128.22,128.2,11.39226449]
["bitfinex-derivatives","SOLF0:USTF0",1742520624589,27.55948812,128.23,128.2,11.39226449]
["bitfinex-derivatives","SOLF0:USTF0",1742520624894,7.8042,128.21,128.2,11.39226449]
["bitfinex-derivatives","SOLF0:USTF0",1742520626892,7.8042,128.21,128.2,0.05806318]
["bitfinex-derivatives","SOLF0:USTF0",1742520640710,11.33420131,128.21,128.16,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520641002,38.83420131,128.2,128.15,38.83420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520641198,7.8072,128.16,128.15,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520644906,7.8078,128.15,128.14,11.38509461]
["bitfinex-derivatives","SOLF0:USTF0",1742520645210,7.8078,128.15,128.14,0.0508933]
["bitfinex-derivatives","SOLF0:USTF0",1742520645814,7.8096,128.13,128.11,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520646411,7.8097,128.12,128.11,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520646911,7.867607,128.13,128.11,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520654622,7.8097,128.12,128.11,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520655513,7.867507,128.13,128.11,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520655721,0.058307,128.13,128.12,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520656922,0.058307,128.13,128.12,19.14390131]
["bitfinex-derivatives","SOLF0:USTF0",1742520658329,0.058307,128.13,128.12,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520659338,7.867407,128.13,128.12,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520660221,7.8097,128.12,128.11,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520662433,7.867607,128.13,128.11,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520663238,35.367607,128.13,128.11,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520663933,0.058307,128.13,128.12,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520664637,0.058307,128.13,128.12,19.14390131]
["bitfinex-derivatives","SOLF0:USTF0",1742520667641,0.058307,128.13,128.12,19.14390131]
["bitfinex-derivatives","SOLF0:USTF0",1742520670940,0.058307,128.13,128.1,0.05478952]
["bitfinex-derivatives","SOLF0:USTF0",1742520671135,27.5,128.12,128.1,0.05478952]
["bitfinex-derivatives","SOLF0:USTF0",1742520671844,7.8103,128.11,128.1,0.05478952]
["bitfinex-derivatives","SOLF0:USTF0",1742520678745,46.64420131,128.12,128.1,0.05478952]
["bitfinex-derivatives","SOLF0:USTF0",1742520679046,35.31,128.12,128.1,0.05478952]
["bitfinex-derivatives","SOLF0:USTF0",1742520679643,27.5,128.12,128.1,0.05478952]
["bitfinex-derivatives","SOLF0:USTF0",1742520680245,27.5,128.12,128.1,7.86538952]
["bitfinex-derivatives","SOLF0:USTF0",1742520682544,27.5,128.12,128.11,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1742520682847,0.058307,128.13,128.11,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520683046,0.058307,128.13,128.1,27.55478952]
["bitfinex-derivatives","SOLF0:USTF0",1742520683047,0.058307,128.13,128.12,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520684442,0.058307,128.13,128.12,19.14390131]
["bitfinex-derivatives","SOLF0:USTF0",1742520685750,0.058307,128.13,128.12,19.14390131]
["bitfinex-derivatives","SOLF0:USTF0",1742520685948,0.058307,128.13,128.12,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742520687553,0.058307,128.13,128.12,19.14390131]
["bitfinex-derivatives","SOLF0:USTF0",1742520695858,0.058307,128.13,128.12,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520696050,0.058307,128.13,128.11,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520696250,0.058307,128.13,128.1,11.38899083]
["bitfinex-derivatives","SOLF0:USTF0",1742520696455,0.058307,128.13,128.1,0.05478952]
["bitfinex-derivatives","SOLF0:USTF0",1742520696656,7.8102,128.12,128.1,0.05478952]
["bitfinex-derivatives","SOLF0:USTF0",1742520698860,7.8103,128.11,128.1,0.05478952]
["bitfinex-derivatives","SOLF0:USTF0",1742520699360,7.81,128.12,128.1,0.05478952]
["bitfinex-derivatives","SOLF0:USTF0",1742520700362,7.867707,128.13,128.1,0.05478952]
["bitfinex-derivatives","SOLF0:USTF0",1742520700756,0.058307,128.13,128.1,11.38899083]
["bitfinex-derivatives","SOLF0:USTF0",1742520700956,0.058307,128.13,128.12,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520701360,0.058307,128.13,128.12,19.14390131]
["bitfinex-derivatives","SOLF0:USTF0",1742520706864,0.058307,128.13,128.12,46.64390131]
["bitfinex-derivatives","SOLF0:USTF0",1742520707259,6.1915,128.19,128.12,38.83420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520707461,6.1915,128.19,128.16,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1742520707759,13.997,128.19,128.16,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1742520707959,13.997,128.19,128.17,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742520708264,6.1915,128.19,128.17,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742520708461,4.16571527,128.19,128.17,7.85590409]
["bitfinex-derivatives","SOLF0:USTF0",1742520708868,4.16571527,128.19,128.17,0.04940409]
["bitfinex-derivatives","SOLF0:USTF0",1742520709065,2.06931527,128.19,128.17,0.04940409]
["bitfinex-derivatives","SOLF0:USTF0",1742520709266,0.05441527,128.19,128.18,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520709467,0.05441527,128.19,128.18,19.14020131]
["bitfinex-derivatives","SOLF0:USTF0",1742520709665,0.05441527,128.19,128.18,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520711765,0.05441527,128.19,128.18,38.83420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520712177,0.05441527,128.19,128.18,46.64020131]
["bitfinex-derivatives","SOLF0:USTF0",1742520712376,3.9644,128.23,128.18,38.83420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520712575,3.9644,128.23,128.2,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520712872,7.8039,128.22,128.2,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520713475,7.8629072,128.22,128.2,11.38841972]
["bitfinex-derivatives","SOLF0:USTF0",1742520713672,7.8042,128.21,128.2,11.38841972]
["bitfinex-derivatives","SOLF0:USTF0",1742520713987,7.8042,128.21,128.2,0.05421841]
["bitfinex-derivatives","SOLF0:USTF0",1742520722579,35.3428072,128.22,128.2,0.05421841]
["bitfinex-derivatives","SOLF0:USTF0",1742520722776,27.5390072,128.22,128.2,11.38841972]
["bitfinex-derivatives","SOLF0:USTF0",1742520722979,27.48,128.26,128.21,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520723278,27.48,128.26,128.22,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520723681,13.32330131,128.27,128.22,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520723881,1.9891,128.27,128.23,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520724082,7.802,128.25,128.23,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520724282,7.802,128.25,128.24,0.05596701]
["bitfinex-derivatives","SOLF0:USTF0",1742520724975,0.05658964,128.26,128.24,0.05596701]
["bitfinex-derivatives","SOLF0:USTF0",1742520724976,7.85798964,128.26,128.24,0.05596701]
["bitfinex-derivatives","SOLF0:USTF0",1742520725378,7.8017,128.25,128.24,0.05596701]
["bitfinex-derivatives","SOLF0:USTF0",1742520725784,0.05658964,128.26,128.24,11.39016832]
["bitfinex-derivatives","SOLF0:USTF0",1742520725986,7.85798964,128.26,128.24,11.39016832]
["bitfinex-derivatives","SOLF0:USTF0",1742520726593,7.8017,128.25,128.24,11.39016832]
["bitfinex-derivatives","SOLF0:USTF0",1742520727492,7.85798964,128.26,128.24,11.39016832]
["bitfinex-derivatives","SOLF0:USTF0",1742520729702,7.85798964,128.26,128.24,19.19246832]
["bitfinex-derivatives","SOLF0:USTF0",1742520730502,7.85798964,128.26,128.24,11.39016832]
["bitfinex-derivatives","SOLF0:USTF0",1742520730901,7.8017,128.25,128.24,11.39016832]
["bitfinex-derivatives","SOLF0:USTF0",1742520731096,7.8017,128.25,128.24,0.05596701]
["bitfinex-derivatives","SOLF0:USTF0",1742520733197,0.05658964,128.26,128.24,0.05596701]
["bitfinex-derivatives","SOLF0:USTF0",1742520733400,0.05658964,128.26,128.25,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520733601,0.05658964,128.26,128.25,38.81420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520734300,0.05658964,128.26,128.25,46.61590131]
["bitfinex-derivatives","SOLF0:USTF0",1742520735498,0.05658964,128.26,128.25,38.81420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520736099,0.05658964,128.26,128.25,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742520736404,0.05658964,128.26,128.24,0.05596701]
["bitfinex-derivatives","SOLF0:USTF0",1742520737106,46.61590131,128.25,128.24,0.05596701]
["bitfinex-derivatives","SOLF0:USTF0",1742520737298,40.83910131,128.25,128.2,296.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520737695,40.83910131,128.25,128.2,268.85420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520737895,11.33420131,128.24,128.2,257.52]
["bitfinex-derivatives","SOLF0:USTF0",1742520738396,29.5049,128.25,128.2,257.52]
["bitfinex-derivatives","SOLF0:USTF0",1742520738397,0.05340121,128.23,128.21,0.05799034]
["bitfinex-derivatives","SOLF0:USTF0",1742520739303,7.85660121,128.23,128.21,0.05799034]
["bitfinex-derivatives","SOLF0:USTF0",1742520739998,0.05340121,128.23,128.21,0.05799034]
["bitfinex-derivatives","SOLF0:USTF0",1742520740905,0.05340121,128.23,128.22,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520741307,0.05340121,128.23,128.22,19.13780131]
["bitfinex-derivatives","SOLF0:USTF0",1742520742304,0.02367164,128.23,128.22,46.61780131]
["bitfinex-derivatives","SOLF0:USTF0",1742520742506,31.6355,128.29,128.25,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1742520742703,7.8003,128.28,128.25,19.13560131]
["bitfinex-derivatives","SOLF0:USTF0",1742520743503,7.85480807,128.28,128.25,19.13560131]
["bitfinex-derivatives","SOLF0:USTF0",1742520743707,7.8006,128.27,128.25,0.05420283]
["bitfinex-derivatives","SOLF0:USTF0",1742520744503,7.8006,128.27,128.25,7.85590283]
["bitfinex-derivatives","SOLF0:USTF0",1742520744704,7.85440807,128.28,128.25,7.85590283]
["bitfinex-derivatives","SOLF0:USTF0",1742520744909,7.85440807,128.28,128.25,0.05420283]
["bitfinex-derivatives","SOLF0:USTF0",1742520745811,7.85440807,128.28,128.25,7.85590283]
["bitfinex-derivatives","SOLF0:USTF0",1742520746012,7.85440807,128.28,128.25,0.05420283]
["bitfinex-derivatives","SOLF0:USTF0",1742520746210,7.8006,128.27,128.25,0.05420283]
["bitfinex-derivatives","SOLF0:USTF0",1742520749108,0.05450807,128.28,128.25,11.38840414]
["bitfinex-derivatives","SOLF0:USTF0",1742520750017,7.85450807,128.28,128.25,19.18980414]
["bitfinex-derivatives","SOLF0:USTF0",1742520750315,0.05450807,128.28,128.25,11.38840414]
["bitfinex-derivatives","SOLF0:USTF0",1742520751713,7.8006,128.27,128.25,0.05420283]
["bitfinex-derivatives","SOLF0:USTF0",1742520751914,0.05450807,128.28,128.25,0.05420283]
["bitfinex-derivatives","SOLF0:USTF0",1742520752110,13.48420938,128.28,128.25,0.05420283]
["bitfinex-derivatives","SOLF0:USTF0",1742520752614,7.8011,128.26,128.25,0.05420283]
["bitfinex-derivatives","SOLF0:USTF0",1742520752814,35.2811,128.26,128.25,0.05420283]
["bitfinex-derivatives","SOLF0:USTF0",1742520754815,29.63000807,128.28,128.25,7.85570283]
["bitfinex-derivatives","SOLF0:USTF0",1742520755119,29.63000807,128.28,128.25,19.18990414]
["bitfinex-derivatives","SOLF0:USTF0",1742520755319,37.43030807,128.28,128.25,19.18990414]
["bitfinex-derivatives","SOLF0:USTF0",1742520756419,7.8006,128.27,128.25,19.18990414]
["bitfinex-derivatives","SOLF0:USTF0",1742520756914,29.63000807,128.28,128.25,19.18990414]
["bitfinex-derivatives","SOLF0:USTF0",1742520757218,37.43030807,128.28,128.25,19.18990414]
["bitfinex-derivatives","SOLF0:USTF0",1742520761116,37.43030807,128.28,128.25,11.38840414]
["bitfinex-derivatives","SOLF0:USTF0",1742520761322,37.43030807,128.28,128.26,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1742520761520,29.63000807,128.28,128.26,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1742520761724,27.53450807,128.28,128.25,11.38840414]
["bitfinex-derivatives","SOLF0:USTF0",1742520762025,27.53450807,128.28,128.26,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1742520762728,0.05450807,128.28,128.26,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1742520763624,0.05450807,128.28,128.27,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1742520765817,0.05450807,128.28,128.26,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1742520766022,0.05450807,128.28,128.26,19.13500131]
["bitfinex-derivatives","SOLF0:USTF0",1742520768328,7.85460807,128.28,128.26,19.13500131]
["bitfinex-derivatives","SOLF0:USTF0",1742520769128,0.05450807,128.28,128.26,19.13500131]
["bitfinex-derivatives","SOLF0:USTF0",1742520770233,0.05450807,128.28,128.25,27.53420283]
["bitfinex-derivatives","SOLF0:USTF0",1742520770529,11.38870938,128.28,128.25,0.05420283]
["bitfinex-derivatives","SOLF0:USTF0",1742520770833,7.8011,128.26,128.25,0.05420283]
["bitfinex-derivatives","SOLF0:USTF0",1742520778228,35.2809,128.27,128.25,0.05420283]
["bitfinex-derivatives","SOLF0:USTF0",1742520779636,7.85470807,128.28,128.25,19.19000414]
["bitfinex-derivatives","SOLF0:USTF0",1742520779838,0.05450807,128.28,128.27,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520781041,7.85480807,128.28,128.26,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520785645,7.85480807,128.28,128.26,19.13530131]
["bitfinex-derivatives","SOLF0:USTF0",1742520786838,0.05450807,128.28,128.27,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1742520787745,0.05450807,128.28,128.27,19.13470131]
["bitfinex-derivatives","SOLF0:USTF0",1742520788648,29.6398,128.33,128.27,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520788944,33.31199774,128.36,128.32,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520789648,0.04986098,128.35,128.33,0.05199513]
["bitfinex-derivatives","SOLF0:USTF0",1742520790048,19.13050131,128.34,128.33,0.05199513]
["bitfinex-derivatives","SOLF0:USTF0",1742520790249,19.13050131,128.34,128.29,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520790250,11.33420131,128.34,128.29,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520790934,7.7982,128.31,128.29,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520791234,7.85144249,128.31,128.29,11.38678304]
["bitfinex-derivatives","SOLF0:USTF0",1742520792448,7.85144249,128.31,128.3,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520792648,0.05324249,128.31,128.3,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520793741,0.05324249,128.31,128.3,19.13290131]
["bitfinex-derivatives","SOLF0:USTF0",1742520794544,7.796,128.35,128.3,19.13290131]
["bitfinex-derivatives","SOLF0:USTF0",1742520794545,7.796,128.35,128.3,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520794741,7.7954,128.36,128.33,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520794940,7.7954,128.36,128.34,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520795843,7.85242771,128.36,128.34,11.39302987]
["bitfinex-derivatives","SOLF0:USTF0",1742520797048,0.05702771,128.36,128.34,11.39302987]
["bitfinex-derivatives","SOLF0:USTF0",1742520797745,0.05702771,128.36,128.34,19.18902987]
["bitfinex-derivatives","SOLF0:USTF0",1742520798852,0.05702771,128.36,128.35,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520800444,0.05702771,128.36,128.35,19.12990131]
["bitfinex-derivatives","SOLF0:USTF0",1742520801149,0.05702771,128.36,128.35,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520801551,0.05702771,128.36,128.34,38.85302987]
["bitfinex-derivatives","SOLF0:USTF0",1742520801852,7.85242771,128.36,128.34,38.85302987]
["bitfinex-derivatives","SOLF0:USTF0",1742520802854,7.7957,128.35,128.34,38.85302987]
["bitfinex-derivatives","SOLF0:USTF0",1742520803355,0.05702771,128.36,128.34,38.85302987]
["bitfinex-derivatives","SOLF0:USTF0",1742520803548,7.85232771,128.36,128.35,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520807362,0.05702771,128.36,128.35,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520808165,7.85212771,128.36,128.35,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520808365,0.05702771,128.36,128.34,11.39302987]
["bitfinex-derivatives","SOLF0:USTF0",1742520809166,7.7957,128.35,128.34,11.39302987]
["bitfinex-derivatives","SOLF0:USTF0",1742520809771,0.05702771,128.36,128.34,11.39302987]
["bitfinex-derivatives","SOLF0:USTF0",1742520809972,7.85252771,128.36,128.34,11.39302987]
["bitfinex-derivatives","SOLF0:USTF0",1742520810665,7.7957,128.35,128.34,11.39302987]
["bitfinex-derivatives","SOLF0:USTF0",1742520811570,7.85242771,128.36,128.34,11.39302987]
["bitfinex-derivatives","SOLF0:USTF0",1742520811967,7.85242771,128.36,128.35,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520817073,0.05702771,128.36,128.35,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520820874,7.85212771,128.36,128.35,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520824579,7.85212771,128.36,128.34,0.05882856]
["bitfinex-derivatives","SOLF0:USTF0",1742520824580,7.7957,128.35,128.34,11.39302987]
["bitfinex-derivatives","SOLF0:USTF0",1742520834972,7.85232771,128.36,128.34,11.39302987]
["bitfinex-derivatives","SOLF0:USTF0",1742520835977,0.05702771,128.36,128.34,19.18932987]
["bitfinex-derivatives","SOLF0:USTF0",1742520836384,7.85212771,128.36,128.34,19.18932987]
["bitfinex-derivatives","SOLF0:USTF0",1742520836986,7.85212771,128.36,128.34,11.39302987]
["bitfinex-derivatives","SOLF0:USTF0",1742520840687,7.7957,128.35,128.34,11.39302987]
["bitfinex-derivatives","SOLF0:USTF0",1742520846392,7.7957,128.35,128.34,0.05882856]
["bitfinex-derivatives","SOLF0:USTF0",1742520851395,0.05702771,128.36,128.34,11.39302987]
["bitfinex-derivatives","SOLF0:USTF0",1742520851589,0.05702771,128.36,128.35,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520852091,0.05702771,128.36,128.34,11.39302987]
["bitfinex-derivatives","SOLF0:USTF0",1742520852289,7.85252771,128.36,128.34,11.39302987]
["bitfinex-derivatives","SOLF0:USTF0",1742520853095,7.7957,128.35,128.34,11.39302987]
["bitfinex-derivatives","SOLF0:USTF0",1742520853294,0.05702771,128.36,128.34,11.39302987]
["bitfinex-derivatives","SOLF0:USTF0",1742520853696,7.85232771,128.36,128.34,11.39302987]
["bitfinex-derivatives","SOLF0:USTF0",1742520857701,0.05702771,128.36,128.35,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520858199,0.05702771,128.36,128.35,19.12990131]
["bitfinex-derivatives","SOLF0:USTF0",1742520861698,7.7929,128.4,128.38,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1742520861902,7.7929,128.4,128.39,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520862300,7.7923,128.41,128.39,19.12740131]
["bitfinex-derivatives","SOLF0:USTF0",1742520862499,27.44,128.42,128.4,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520862698,27.44,128.42,128.41,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520862901,35.28606152,128.42,128.41,11.33420131]
["bitfinex-derivatives","SOLF0:USTF0",1742520863199,0.05426152,128.42,128.4,11.39242725]
["bitfinex-derivatives","SOLF0:USTF0",1742520863598,7.84596152,128.42,128.4,11.39242725]
["bitfinex-derivatives","SOLF0:USTF0",1742520865797,7.792,128.41,128.4,11.39242725]
["bitfinex-derivatives","SOLF0:USTF0",1742520866209,0.05426152,128.42,128.4,11.39242725]
["bitfinex-derivatives","SOLF0:USTF0",1742520866512,7.84596152,128.42,128.4,11.39242725]
["bitfinex-derivatives","SOLF0:USTF0",1742520866813,0.05426152,128.42,128.4,11.39242725]
["bitfinex-derivatives","SOLF0:USTF0",1742520867106,0.05426152,128.42,128.4,0.05822594]
["bitfinex-derivatives","SOLF0:USTF0",1742520867406,7.792,128.41,128.4,0.05822594]
["bitfinex-derivatives","SOLF0:USTF0",1742520869307,7.84596152,128.42,128.4,0.05822594]
["bitfinex-derivatives","SOLF0:USTF0",1742520870911,7.792,128.41,128.4,0.05822594]
["bitfinex-derivatives","SOLF0:USTF0",1742520874114,0.05426152,128.42,128.4,10.12540484]
["bitfinex-derivatives","SOLF0:USTF0",1742520874415,0.05426152,128.42,128.41,10.0671789]
["bitfinex-derivatives","SOLF0:USTF0",1742520874602,7.84566152,128.42,128.41,10.0671789]
["bitfinex-derivatives","SOLF0:USTF0",1742520875408,0.05426152,128.42,128.41,10.0671789]
["bitfinex-derivatives","SOLF0:USTF0",1742520875911,7.84566152,128.42,128.41,10.0671789]
["bitfinex-derivatives","SOLF0:USTF0",1742520877013,7.792,128.41,128.4,0.05822594]
["bitfinex-derivatives","SOLF0:USTF0",1742520879814,0.05426152,128.42,128.4,10.12540484]
["bitfinex-derivatives","SOLF0:USTF0",1742520879815,7.84606152,128.42,128.4,10.12540484]
["bitfinex-derivatives","SOLF0:USTF0",1742520880117,0.05426152,128.42,128.41,10.0671789]
["bitfinex-derivatives","SOLF0:USTF0",1742520880708,0.05426152,128.42,128.4,10.12540484]
["bitfinex-derivatives","SOLF0:USTF0",1742520881415,7.84596152,128.42,128.4,10.12540484]
["bitfinex-derivatives","SOLF0:USTF0",1742520881919,7.84586152,128.42,128.4,10.12540484]
["bitfinex-derivatives","SOLF0:USTF0",1742520882722,0.05426152,128.42,128.4,10.12540484]
["bitfinex-derivatives","SOLF0:USTF0",1742520882921,0.05426152,128.42,128.41,10.0671789]
["bitfinex-derivatives","SOLF0:USTF0",1742520883925,0.05426152,128.42,128.41,17.8591789]
["bitfinex-derivatives","SOLF0:USTF0",1742520888435,0.05426152,128.42,128.41,10.0671789]
["bitfinex-derivatives","SOLF0:USTF0",1742520890234,0.05426152,128.42,128.41,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742520890434,0.05426152,128.42,128.41,20.37157547]
["bitfinex-derivatives","SOLF0:USTF0",1742520890936,0.05426152,128.42,128.41,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742520891824,0.05426152,128.42,128.41,20.37157547]
["bitfinex-derivatives","SOLF0:USTF0",1742520900543,37.244,128.47,128.44,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1742520900741,29.4553,128.47,128.43,39.99957547]
["bitfinex-derivatives","SOLF0:USTF0",1742520900944,7.7893,128.46,128.43,47.79007547]
["bitfinex-derivatives","SOLF0:USTF0",1742520901537,7.84365757,128.46,128.43,47.84080589]
["bitfinex-derivatives","SOLF0:USTF0",1742520904748,7.7897,128.45,128.43,47.84080589]
["bitfinex-derivatives","SOLF0:USTF0",1742520905350,7.7897,128.45,128.43,40.05030589]
["bitfinex-derivatives","SOLF0:USTF0",1742520905952,7.7902,128.44,128.43,40.05030589]
["bitfinex-derivatives","SOLF0:USTF0",1742520906245,0.05435757,128.46,128.43,12.63030589]
["bitfinex-derivatives","SOLF0:USTF0",1742520906450,7.7901,128.45,128.43,12.63030589]
["bitfinex-derivatives","SOLF0:USTF0",1742520906950,0.05435757,128.46,128.43,12.63030589]
["bitfinex-derivatives","SOLF0:USTF0",1742520907451,7.7902,128.44,128.43,12.63030589]
["bitfinex-derivatives","SOLF0:USTF0",1742520907749,7.7902,128.44,128.43,0.05073042]
["bitfinex-derivatives","SOLF0:USTF0",1742520911655,0.05435757,128.46,128.43,12.63030589]
["bitfinex-derivatives","SOLF0:USTF0",1742520911854,0.05435757,128.46,128.45,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742520912748,0.05435757,128.46,128.45,20.36917547]
["bitfinex-derivatives","SOLF0:USTF0",1742520915353,0.05435757,128.46,128.45,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742520915967,7.7863,128.51,128.48,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1742520916157,7.7863,128.51,128.48,20.36727547]
["bitfinex-derivatives","SOLF0:USTF0",1742520916853,7.84363157,128.51,128.48,20.42652847]
["bitfinex-derivatives","SOLF0:USTF0",1742520917059,0.05733157,128.51,128.49,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1742520917257,0.05733157,128.51,128.48,12.63882847]
["bitfinex-derivatives","SOLF0:USTF0",1742520918257,7.7869,128.5,128.48,12.63882847]
["bitfinex-derivatives","SOLF0:USTF0",1742520919254,7.7872,128.49,128.48,12.63882847]
["bitfinex-derivatives","SOLF0:USTF0",1742520920158,7.7869,128.5,128.48,12.63882847]
["bitfinex-derivatives","SOLF0:USTF0",1742520921953,7.7869,128.5,128.49,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742520923156,7.7872,128.49,128.48,12.63882847]
["bitfinex-derivatives","SOLF0:USTF0",1742520924362,7.7872,128.49,128.48,0.059253]
["bitfinex-derivatives","SOLF0:USTF0",1742520943582,9.944,128.49,128.48,0.059253]
["bitfinex-derivatives","SOLF0:USTF0",1742520944181,7.789,128.46,128.45,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742520944581,7.7897,128.45,128.44,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742520945185,12.63173184,128.46,128.43,0.05559727]
["bitfinex-derivatives","SOLF0:USTF0",1742520945780,7.7902,128.44,128.43,0.05559727]
["bitfinex-derivatives","SOLF0:USTF0",1742520945982,27.42,128.44,128.4,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742520946383,7.792,128.41,128.4,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742520947084,7.7926,128.4,128.39,0.05715232]
["bitfinex-derivatives","SOLF0:USTF0",1742520955093,7.7945,128.37,128.36,269.53957547]
["bitfinex-derivatives","SOLF0:USTF0",1742520955387,7.7945,128.37,128.36,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742520955587,7.7953,128.36,128.35,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742520955787,7.7953,128.36,128.34,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742520956192,7.84921372,128.36,128.34,12.63712938]
["bitfinex-derivatives","SOLF0:USTF0",1742520957495,7.7957,128.35,128.34,0.05755391]
["bitfinex-derivatives","SOLF0:USTF0",1742520958387,7.84921372,128.36,128.34,0.05755391]
["bitfinex-derivatives","SOLF0:USTF0",1742520958796,0.05391372,128.36,128.34,0.05755391]
["bitfinex-derivatives","SOLF0:USTF0",1742520958992,7.7957,128.35,128.34,0.05755391]
["bitfinex-derivatives","SOLF0:USTF0",1742520959192,0.05391372,128.36,128.34,0.05755391]
["bitfinex-derivatives","SOLF0:USTF0",1742520959387,7.84921372,128.36,128.34,0.05755391]
["bitfinex-derivatives","SOLF0:USTF0",1742520959588,0.05391372,128.36,128.34,12.63712938]
["bitfinex-derivatives","SOLF0:USTF0",1742520959786,0.05391372,128.36,128.35,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742520959990,0.05391372,128.36,128.35,20.37527547]
["bitfinex-derivatives","SOLF0:USTF0",1742520960392,0.05391372,128.36,128.35,47.79527547]
["bitfinex-derivatives","SOLF0:USTF0",1742520961187,0.05391372,128.36,128.35,39.99957547]
["bitfinex-derivatives","SOLF0:USTF0",1742520961695,0.05391372,128.36,128.35,47.79527547]
["bitfinex-derivatives","SOLF0:USTF0",1742520965498,37.3279,128.41,128.38,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1742520965688,29.5356,128.41,128.38,20.37297547]
["bitfinex-derivatives","SOLF0:USTF0",1742520965892,7.7932,128.39,128.37,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742520966494,7.84391726,128.39,128.37,12.63651781]
["bitfinex-derivatives","SOLF0:USTF0",1742520968504,0.05071726,128.39,128.37,12.63651781]
["bitfinex-derivatives","SOLF0:USTF0",1742520969696,7.84401726,128.39,128.37,12.63651781]
["bitfinex-derivatives","SOLF0:USTF0",1742520970602,0.05071726,128.39,128.37,20.43071781]
["bitfinex-derivatives","SOLF0:USTF0",1742520970803,0.05071726,128.39,128.37,12.63651781]
["bitfinex-derivatives","SOLF0:USTF0",1742520971097,0.05071726,128.39,128.38,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742520971703,0.05071726,128.39,128.38,20.37337547]
["bitfinex-derivatives","SOLF0:USTF0",1742520972408,0.05071726,128.39,128.38,47.79337547]
["bitfinex-derivatives","SOLF0:USTF0",1742520977106,33.5959,128.44,128.41,20.37127547]
["bitfinex-derivatives","SOLF0:USTF0",1742520977402,12.57957547,128.47,128.43,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742520977606,39.99957547,128.47,128.43,20.37037547]
["bitfinex-derivatives","SOLF0:USTF0",1742520977907,39.99957547,128.47,128.43,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742520978097,0.05482858,128.46,128.44,0.05393451]
["bitfinex-derivatives","SOLF0:USTF0",1742520978700,27.47482858,128.46,128.44,0.05393451]
["bitfinex-derivatives","SOLF0:USTF0",1742520979209,7.7896,128.45,128.44,0.05393451]
["bitfinex-derivatives","SOLF0:USTF0",1742520980704,0.05482858,128.46,128.44,0.05393451]
["bitfinex-derivatives","SOLF0:USTF0",1742520980910,0.05482858,128.46,128.45,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742520981412,0.05482858,128.46,128.45,20.36917547]
["bitfinex-derivatives","SOLF0:USTF0",1742520983513,31.6254,128.52,128.47,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1742520983810,4.2054,128.52,128.49,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742520984712,4.26030091,128.52,128.49,12.63706127]
["bitfinex-derivatives","SOLF0:USTF0",1742520985011,12.04580091,128.52,128.49,12.63706127]
["bitfinex-derivatives","SOLF0:USTF0",1742520985209,9.91780091,128.52,128.49,12.63706127]
["bitfinex-derivatives","SOLF0:USTF0",1742520985606,2.13230091,128.52,128.49,12.63706127]
["bitfinex-derivatives","SOLF0:USTF0",1742520985907,2.13230091,128.52,128.49,0.0574858]
["bitfinex-derivatives","SOLF0:USTF0",1742520987512,2.13230091,128.52,128.49,12.63706127]
["bitfinex-derivatives","SOLF0:USTF0",1742520987715,7.7863,128.51,128.49,12.63706127]
["bitfinex-derivatives","SOLF0:USTF0",1742520989404,7.7866,128.5,128.49,12.63706127]
["bitfinex-derivatives","SOLF0:USTF0",1742520989605,7.7866,128.5,128.49,0.0574858]
["bitfinex-derivatives","SOLF0:USTF0",1742520991214,0.05490091,128.52,128.49,12.63706127]
["bitfinex-derivatives","SOLF0:USTF0",1742520991610,0.05490091,128.52,128.49,0.0574858]
["bitfinex-derivatives","SOLF0:USTF0",1742520991807,7.7866,128.5,128.49,0.0574858]
["bitfinex-derivatives","SOLF0:USTF0",1742520993810,7.7884,128.47,128.45,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742520994015,7.7884,128.47,128.45,39.97957547]
["bitfinex-derivatives","SOLF0:USTF0",1742520994217,7.7884,128.47,128.45,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742520995119,7.84006388,128.47,128.46,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742520995314,0.05166388,128.47,128.46,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742520997419,7.84006388,128.47,128.46,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742520999507,0.05166388,128.47,128.46,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521000418,7.84006388,128.47,128.46,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521001417,0.05166388,128.47,128.46,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521003219,7.84006388,128.47,128.46,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521006115,0.05166388,128.47,128.46,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521007821,7.84006388,128.47,128.46,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521010629,0.05166388,128.47,128.46,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521012234,7.84006388,128.47,128.46,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521012527,0.05166388,128.47,128.46,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521013431,27.42,128.51,128.46,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521013631,27.42,128.51,128.49,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521013832,7.7863,128.51,128.49,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521014439,35.1853,128.53,128.5,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521014639,0.05130921,128.51,128.5,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521016743,7.83730921,128.51,128.5,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521017338,7.7866,128.5,128.49,12.63370927]
["bitfinex-derivatives","SOLF0:USTF0",1742521017741,0.05130921,128.51,128.49,12.63370927]
["bitfinex-derivatives","SOLF0:USTF0",1742521019443,7.7866,128.5,128.49,12.63370927]
["bitfinex-derivatives","SOLF0:USTF0",1742521020144,7.83760921,128.51,128.49,12.63370927]
["bitfinex-derivatives","SOLF0:USTF0",1742521020344,7.83760921,128.51,128.5,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521020345,0.05130921,128.51,128.5,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521023549,0.05130921,128.51,128.5,20.36617547]
["bitfinex-derivatives","SOLF0:USTF0",1742521026658,0.05130921,128.51,128.5,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521026862,7.83730921,128.51,128.5,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521027157,7.83730921,128.51,128.49,0.0541338]
["bitfinex-derivatives","SOLF0:USTF0",1742521027158,0.05130921,128.51,128.49,0.0541338]
["bitfinex-derivatives","SOLF0:USTF0",1742521027660,2.06250921,128.51,128.49,0.0541338]
["bitfinex-derivatives","SOLF0:USTF0",1742521027957,7.7866,128.5,128.49,0.0541338]
["bitfinex-derivatives","SOLF0:USTF0",1742521028454,18.75348468,128.51,128.46,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521028657,7.7884,128.47,128.46,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521030559,7.7884,128.47,128.45,0.05021054]
["bitfinex-derivatives","SOLF0:USTF0",1742521030560,7.789,128.46,128.45,12.62978601]
["bitfinex-derivatives","SOLF0:USTF0",1742521031563,7.789,128.46,128.45,0.05021054]
["bitfinex-derivatives","SOLF0:USTF0",1742521040171,7.789,128.46,128.45,12.62978601]
["bitfinex-derivatives","SOLF0:USTF0",1742521044068,27.4543323,128.48,128.45,12.62978601]
["bitfinex-derivatives","SOLF0:USTF0",1742521044372,0.0543323,128.48,128.47,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521045673,7.8421323,128.48,128.47,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521046075,7.8421323,128.48,128.45,7.83951054]
["bitfinex-derivatives","SOLF0:USTF0",1742521046076,0.0543323,128.48,128.46,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521046573,7.7884,128.47,128.46,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521049571,7.8424323,128.48,128.46,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521050371,0.0543323,128.48,128.46,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521051276,0.0543323,128.48,128.45,0.05021054]
["bitfinex-derivatives","SOLF0:USTF0",1742521051977,7.7884,128.47,128.45,0.05021054]
["bitfinex-derivatives","SOLF0:USTF0",1742521053177,7.789,128.46,128.45,0.05021054]
["bitfinex-derivatives","SOLF0:USTF0",1742521053474,0.0543323,128.48,128.45,0.05021054]
["bitfinex-derivatives","SOLF0:USTF0",1742521053676,7.7888,128.47,128.46,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521054374,0.0543323,128.48,128.46,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521054569,0.0543323,128.48,128.45,7.83931054]
["bitfinex-derivatives","SOLF0:USTF0",1742521054570,0.0543323,128.48,128.47,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521057678,0.0543323,128.48,128.47,20.36797547]
["bitfinex-derivatives","SOLF0:USTF0",1742521059673,7.7863,128.51,128.48,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1742521059977,7.7863,128.51,128.5,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521060474,7.7857,128.52,128.5,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521060879,7.786,128.51,128.5,12.63665461]
["bitfinex-derivatives","SOLF0:USTF0",1742521061478,7.83961342,128.52,128.5,12.63665461]
["bitfinex-derivatives","SOLF0:USTF0",1742521062475,7.83961342,128.52,128.5,20.42315461]
["bitfinex-derivatives","SOLF0:USTF0",1742521062876,0.05391342,128.52,128.5,20.42315461]
["bitfinex-derivatives","SOLF0:USTF0",1742521063273,0.05391342,128.52,128.51,20.36557547]
["bitfinex-derivatives","SOLF0:USTF0",1742521065484,2.1499,128.57,128.51,39.97957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521065684,29.5499,128.57,128.55,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521066286,9.9325,128.57,128.55,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521066582,9.98657321,128.57,128.55,12.62862144]
["bitfinex-derivatives","SOLF0:USTF0",1742521067279,37.38657321,128.57,128.55,0.04904597]
["bitfinex-derivatives","SOLF0:USTF0",1742521068386,29.60397321,128.57,128.55,12.62862144]
["bitfinex-derivatives","SOLF0:USTF0",1742521069780,37.38637321,128.57,128.55,12.62862144]
["bitfinex-derivatives","SOLF0:USTF0",1742521069976,2.20397321,128.57,128.55,12.62862144]
["bitfinex-derivatives","SOLF0:USTF0",1742521070183,2.20397321,128.57,128.55,0.04904597]
["bitfinex-derivatives","SOLF0:USTF0",1742521070581,7.7829,128.56,128.55,0.04904597]
["bitfinex-derivatives","SOLF0:USTF0",1742521077600,9.98637321,128.57,128.55,0.04904597]
["bitfinex-derivatives","SOLF0:USTF0",1742521078098,9.98637321,128.57,128.55,12.62862144]
["bitfinex-derivatives","SOLF0:USTF0",1742521078302,7.7829,128.56,128.55,12.62862144]
["bitfinex-derivatives","SOLF0:USTF0",1742521086707,7.7829,128.56,128.55,0.04904597]
["bitfinex-derivatives","SOLF0:USTF0",1742521086907,7.7841,128.54,128.53,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521087105,7.7841,128.54,128.52,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521087305,7.7848,128.53,128.51,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521088110,7.7854,128.52,128.51,12.63530933]
["bitfinex-derivatives","SOLF0:USTF0",1742521088308,7.7854,128.52,128.51,0.05573386]
["bitfinex-derivatives","SOLF0:USTF0",1742521088705,35.1654,128.52,128.51,0.05573386]
["bitfinex-derivatives","SOLF0:USTF0",1742521092913,35.1654,128.52,128.51,12.63530933]
["bitfinex-derivatives","SOLF0:USTF0",1742521093108,0.0529504,128.53,128.51,12.63530933]
["bitfinex-derivatives","SOLF0:USTF0",1742521093307,0.0529504,128.53,128.52,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521093614,0.0529504,128.53,128.52,20.36497547]
["bitfinex-derivatives","SOLF0:USTF0",1742521094414,29.5299,128.57,128.52,39.95957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521094713,7.7835,128.56,128.54,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521094909,29.5299,128.57,128.54,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521095313,7.7835,128.55,128.54,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521095514,7.7835,128.55,128.54,12.6334471]
["bitfinex-derivatives","SOLF0:USTF0",1742521096015,29.57945546,128.57,128.54,12.6334471]
["bitfinex-derivatives","SOLF0:USTF0",1742521096716,7.7833,128.56,128.54,12.6334471]
["bitfinex-derivatives","SOLF0:USTF0",1742521097915,9.98205546,128.57,128.54,12.6334471]
["bitfinex-derivatives","SOLF0:USTF0",1742521099519,7.783,128.56,128.54,12.6334471]
["bitfinex-derivatives","SOLF0:USTF0",1742521100116,7.7835,128.55,128.54,12.6334471]
["bitfinex-derivatives","SOLF0:USTF0",1742521100512,7.7835,128.55,128.54,0.05387163]
["bitfinex-derivatives","SOLF0:USTF0",1742521103619,7.7835,128.55,128.54,0.05387163]
["bitfinex-derivatives","SOLF0:USTF0",1742521105625,7.7847,128.53,128.51,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521106028,39.95957547,128.56,128.51,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521106724,7.7854,128.52,128.51,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521108528,7.7849,128.53,128.51,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521108825,0.05567646,128.55,128.52,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521109128,7.7846,128.54,128.52,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521110326,7.83957646,128.55,128.53,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521110720,7.83957646,128.55,128.53,12.63189128]
["bitfinex-derivatives","SOLF0:USTF0",1742521111624,7.7841,128.54,128.53,12.63189128]
["bitfinex-derivatives","SOLF0:USTF0",1742521115028,7.7841,128.54,128.53,0.05231581]
["bitfinex-derivatives","SOLF0:USTF0",1742521115424,7.7854,128.52,128.51,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521115625,27.38,128.53,128.5,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521116022,7.7866,128.5,128.49,269.51957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521116731,7.84551539,128.51,128.49,269.51957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521116926,7.84551539,128.51,128.5,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521118130,7.84551539,128.51,128.49,256.94]
["bitfinex-derivatives","SOLF0:USTF0",1742521118333,0.05901539,128.51,128.5,4.79297547]
["bitfinex-derivatives","SOLF0:USTF0",1742521118833,7.84501539,128.51,128.5,4.79297547]
["bitfinex-derivatives","SOLF0:USTF0",1742521120232,7.7866,128.5,128.49,269.51957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521120625,7.7866,128.5,128.49,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521120930,7.7866,128.5,128.48,0.05434643]
["bitfinex-derivatives","SOLF0:USTF0",1742521120931,7.7872,128.49,128.48,0.05434643]
["bitfinex-derivatives","SOLF0:USTF0",1742521121528,7.789,128.46,128.45,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521121920,39.95957547,128.46,128.44,30.80050944]
["bitfinex-derivatives","SOLF0:USTF0",1742521122121,14.59377547,128.45,128.43,83.0753189]
["bitfinex-derivatives","SOLF0:USTF0",1742521122437,12.57957547,128.44,128.43,68.0354189]
["bitfinex-derivatives","SOLF0:USTF0",1742521122636,12.57957547,128.44,128.43,0.05420783]
["bitfinex-derivatives","SOLF0:USTF0",1742521123133,7.7926,128.4,128.39,32.47325205]
["bitfinex-derivatives","SOLF0:USTF0",1742521124836,27.43129459,128.41,128.39,32.47325205]
["bitfinex-derivatives","SOLF0:USTF0",1742521125739,35.22339459,128.41,128.38,12.63661852]
["bitfinex-derivatives","SOLF0:USTF0",1742521125940,27.43129459,128.41,128.38,0.05704305]
["bitfinex-derivatives","SOLF0:USTF0",1742521126238,7.7929,128.4,128.38,0.05704305]
["bitfinex-derivatives","SOLF0:USTF0",1742521127032,7.7932,128.39,128.38,0.05704305]
["bitfinex-derivatives","SOLF0:USTF0",1742521129438,7.7928,128.4,128.38,0.05704305]
["bitfinex-derivatives","SOLF0:USTF0",1742521129933,7.7926,128.4,128.38,0.05704305]
["bitfinex-derivatives","SOLF0:USTF0",1742521130141,40.01087006,128.41,128.38,0.05704305]
["bitfinex-derivatives","SOLF0:USTF0",1742521130345,12.57957547,128.39,128.38,0.05704305]
["bitfinex-derivatives","SOLF0:USTF0",1742521130637,12.57957547,128.39,128.33,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521130832,7.7954,128.36,128.33,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521131043,35.1954,128.36,128.33,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521131742,35.25410339,128.36,128.33,12.63162134]
["bitfinex-derivatives","SOLF0:USTF0",1742521132640,35.25410339,128.36,128.33,0.05204587]
["bitfinex-derivatives","SOLF0:USTF0",1742521135034,35.25410339,128.36,128.33,7.84894587]
["bitfinex-derivatives","SOLF0:USTF0",1742521135231,27.45870339,128.36,128.33,7.84894587]
["bitfinex-derivatives","SOLF0:USTF0",1742521136643,27.45870339,128.36,128.34,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1742521136845,27.45870339,128.36,128.33,12.63162134]
["bitfinex-derivatives","SOLF0:USTF0",1742521137044,27.45870339,128.36,128.34,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521137343,0.05870339,128.36,128.35,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1742521137545,0.05870339,128.36,128.34,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521138345,0.05870339,128.36,128.34,20.37547547]
["bitfinex-derivatives","SOLF0:USTF0",1742521139644,0.05870339,128.36,128.35,20.37527547]
["bitfinex-derivatives","SOLF0:USTF0",1742521140034,7.7934,128.39,128.36,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1742521140035,7.7936,128.39,128.36,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1742521140237,7.7936,128.39,128.36,20.37457547]
["bitfinex-derivatives","SOLF0:USTF0",1742521140446,12.57957547,128.4,128.36,20.37457547]
["bitfinex-derivatives","SOLF0:USTF0",1742521141040,12.57957547,128.4,128.35,20.37507547]
["bitfinex-derivatives","SOLF0:USTF0",1742521141240,7.84642198,128.39,128.37,0.05304781]
["bitfinex-derivatives","SOLF0:USTF0",1742521151046,0.05262198,128.39,128.37,12.63262328]
["bitfinex-derivatives","SOLF0:USTF0",1742521151743,0.05262198,128.39,128.38,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742521151944,0.05262198,128.39,128.38,20.37337547]
["bitfinex-derivatives","SOLF0:USTF0",1742521171257,12.57957547,128.46,128.38,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521171457,35.1899,128.45,128.42,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521171660,27.4,128.46,128.43,20.37037547]
["bitfinex-derivatives","SOLF0:USTF0",1742521172162,35.1893,128.46,128.43,20.37037547]
["bitfinex-derivatives","SOLF0:USTF0",1742521172463,35.24867533,128.46,128.43,20.42184292]
["bitfinex-derivatives","SOLF0:USTF0",1742521173366,35.24867533,128.46,128.44,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521173367,0.05937533,128.46,128.44,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521173962,0.05937533,128.46,128.44,20.36947547]
["bitfinex-derivatives","SOLF0:USTF0",1742521177874,0.05937533,128.46,128.44,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521178569,7.84837533,128.46,128.44,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521178872,12.6389508,128.46,128.43,0.05146745]
["bitfinex-derivatives","SOLF0:USTF0",1742521179067,12.57957547,128.45,128.43,0.05146745]
["bitfinex-derivatives","SOLF0:USTF0",1742521179268,47.76977547,128.44,128.43,0.05146745]
["bitfinex-derivatives","SOLF0:USTF0",1742521184380,35.1902,128.44,128.43,0.05146745]
["bitfinex-derivatives","SOLF0:USTF0",1742521210995,35.1902,128.44,128.43,6.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742521212098,47.76977547,128.44,128.43,6.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742521216096,7.795,128.37,128.36,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521216297,27.4,128.39,128.35,269.67957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521216598,27.4,128.38,128.34,16.65387547]
["bitfinex-derivatives","SOLF0:USTF0",1742521216797,7.7953,128.36,128.34,16.65387547]
["bitfinex-derivatives","SOLF0:USTF0",1742521217300,7.7957,128.35,128.33,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521217500,7.7957,128.35,128.34,0.05619506]
["bitfinex-derivatives","SOLF0:USTF0",1742521217703,35.1957,128.35,128.34,0.05619506]
["bitfinex-derivatives","SOLF0:USTF0",1742521220705,0.05553577,128.36,128.35,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1742521220901,12.57957547,128.42,128.35,14.59157547]
["bitfinex-derivatives","SOLF0:USTF0",1742521221102,7.7937,128.39,128.37,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521222111,7.84327571,128.39,128.37,12.63552973]
["bitfinex-derivatives","SOLF0:USTF0",1742521225802,0.04957571,128.39,128.37,12.63552973]
["bitfinex-derivatives","SOLF0:USTF0",1742521227410,0.04957571,128.39,128.37,20.42992973]
["bitfinex-derivatives","SOLF0:USTF0",1742521230814,0.04957571,128.39,128.37,12.63552973]
["bitfinex-derivatives","SOLF0:USTF0",1742521231623,0.04957571,128.39,128.37,0.05595426]
["bitfinex-derivatives","SOLF0:USTF0",1742521232413,7.84287571,128.39,128.37,0.05595426]
["bitfinex-derivatives","SOLF0:USTF0",1742521235816,7.7938,128.38,128.37,0.05595426]
["bitfinex-derivatives","SOLF0:USTF0",1742521236618,47.77337547,128.38,128.37,0.05595426]
["bitfinex-derivatives","SOLF0:USTF0",1742521237215,7.7954,128.36,128.32,22.51647547]
["bitfinex-derivatives","SOLF0:USTF0",1742521238424,0.05675891,128.35,128.33,0.05812328]
["bitfinex-derivatives","SOLF0:USTF0",1742521240124,0.05675891,128.35,128.33,7.85492328]
["bitfinex-derivatives","SOLF0:USTF0",1742521241022,0.05675891,128.35,128.33,20.43449875]
["bitfinex-derivatives","SOLF0:USTF0",1742521241921,7.85255891,128.35,128.33,20.43449875]
["bitfinex-derivatives","SOLF0:USTF0",1742521242116,7.85255891,128.35,128.33,12.63769875]
["bitfinex-derivatives","SOLF0:USTF0",1742521242923,7.7963,128.34,128.33,0.05812328]
["bitfinex-derivatives","SOLF0:USTF0",1742521243921,7.85275891,128.35,128.33,0.05812328]
["bitfinex-derivatives","SOLF0:USTF0",1742521250831,7.7963,128.34,128.33,0.05812328]
["bitfinex-derivatives","SOLF0:USTF0",1742521251228,27.47675891,128.35,128.33,0.05812328]
["bitfinex-derivatives","SOLF0:USTF0",1742521252332,35.27275891,128.35,128.33,0.05812328]
["bitfinex-derivatives","SOLF0:USTF0",1742521254533,7.7963,128.34,128.33,0.05812328]
["bitfinex-derivatives","SOLF0:USTF0",1742521255030,20.37587547,128.34,128.33,0.05812328]
["bitfinex-derivatives","SOLF0:USTF0",1742521255229,7.7981,128.31,128.29,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521256328,0.05267629,128.31,128.29,12.63630414]
["bitfinex-derivatives","SOLF0:USTF0",1742521256639,0.05267629,128.31,128.29,20.43550414]
["bitfinex-derivatives","SOLF0:USTF0",1742521259038,0.05267629,128.31,128.3,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1742521260343,0.05267629,128.31,128.3,20.37827547]
["bitfinex-derivatives","SOLF0:USTF0",1742521260946,0.05267629,128.31,128.29,20.43530414]
["bitfinex-derivatives","SOLF0:USTF0",1742521262342,0.05267629,128.31,128.3,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1742521264142,0.05267629,128.31,128.3,20.37827547]
["bitfinex-derivatives","SOLF0:USTF0",1742521268646,7.85077629,128.31,128.29,20.43530414]
["bitfinex-derivatives","SOLF0:USTF0",1742521269243,7.85077629,128.31,128.29,0.05672867]
["bitfinex-derivatives","SOLF0:USTF0",1742521271648,0.05267629,128.31,128.29,0.05672867]
["bitfinex-derivatives","SOLF0:USTF0",1742521277750,7.85107629,128.31,128.29,0.05672867]
["bitfinex-derivatives","SOLF0:USTF0",1742521277954,0.05267629,128.31,128.29,12.63630414]
["bitfinex-derivatives","SOLF0:USTF0",1742521278255,0.05267629,128.31,128.3,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521278455,0.05267629,128.31,128.3,20.37827547]
["bitfinex-derivatives","SOLF0:USTF0",1742521280449,0.05267629,128.31,128.3,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521280654,0.05267629,128.31,128.29,20.43530414]
["bitfinex-derivatives","SOLF0:USTF0",1742521285261,0.05267629,128.31,128.3,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1742521285455,0.05267629,128.31,128.29,12.63630414]
["bitfinex-derivatives","SOLF0:USTF0",1742521286258,7.85097629,128.31,128.29,20.43530414]
["bitfinex-derivatives","SOLF0:USTF0",1742521286552,0.05267629,128.31,128.29,20.43530414]
["bitfinex-derivatives","SOLF0:USTF0",1742521287252,0.05267629,128.31,128.3,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1742521287459,0.05267629,128.31,128.3,20.37827547]
["bitfinex-derivatives","SOLF0:USTF0",1742521289560,188.95429546,128.43,128.3,20.37827547]
["bitfinex-derivatives","SOLF0:USTF0",1742521289561,27.42,128.35,128.34,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1742521289858,39.99957547,128.37,128.34,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1742521290058,7.65663429,128.4,128.34,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1742521290059,27.42,128.36,128.34,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1742521290464,27.47385221,128.36,128.35,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1742521290667,0.05385221,128.36,128.35,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1742521297072,0.05385221,128.36,128.34,20.43026778]
["bitfinex-derivatives","SOLF0:USTF0",1742521297263,0.05385221,128.36,128.34,7.85069231]
["bitfinex-derivatives","SOLF0:USTF0",1742521298074,7.84895221,128.36,128.34,0.05469231]
["bitfinex-derivatives","SOLF0:USTF0",1742521299171,0.05385221,128.36,128.34,7.85099231]
["bitfinex-derivatives","SOLF0:USTF0",1742521300980,0.05385221,128.36,128.34,0.05469231]
["bitfinex-derivatives","SOLF0:USTF0",1742521301780,0.05385221,128.36,128.34,12.63426778]
["bitfinex-derivatives","SOLF0:USTF0",1742521302180,0.05385221,128.36,128.34,20.43026778]
["bitfinex-derivatives","SOLF0:USTF0",1742521304275,0.05385221,128.36,128.35,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1742521306184,0.05385221,128.36,128.34,20.43026778]
["bitfinex-derivatives","SOLF0:USTF0",1742521309289,0.05385221,128.36,128.35,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1742521311393,27.4,128.39,128.37,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1742521311784,27.4,128.39,128.36,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521312086,35.1938,128.39,128.36,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1742521312589,35.24442302,128.39,128.36,7.85386474]
["bitfinex-derivatives","SOLF0:USTF0",1742521314796,7.7939,128.38,128.36,0.05916474]
["bitfinex-derivatives","SOLF0:USTF0",1742521315496,7.7945,128.37,128.36,0.05916474]
["bitfinex-derivatives","SOLF0:USTF0",1742521318601,20.37407547,128.37,128.36,0.05916474]
["bitfinex-derivatives","SOLF0:USTF0",1742521322097,7.7945,128.37,128.36,0.05916474]
["bitfinex-derivatives","SOLF0:USTF0",1742521324301,0.05062302,128.39,128.36,12.63874021]
["bitfinex-derivatives","SOLF0:USTF0",1742521324509,0.05062302,128.39,128.37,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521324892,0.05062302,128.39,128.37,20.37367547]
["bitfinex-derivatives","SOLF0:USTF0",1742521327405,12.57957547,128.45,128.38,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521327705,27.4,128.43,128.39,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521327900,7.7926,128.4,128.38,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521328106,7.7926,128.4,128.36,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521328107,27.4,128.4,128.36,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521328406,7.7954,128.36,128.34,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521328706,7.7954,128.36,128.33,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521328900,0.05151492,128.35,128.34,0.0495743]
["bitfinex-derivatives","SOLF0:USTF0",1742521330808,7.84721492,128.35,128.34,0.0495743]
["bitfinex-derivatives","SOLF0:USTF0",1742521335315,0.05151492,128.35,128.34,7.8458743]
["bitfinex-derivatives","SOLF0:USTF0",1742521335610,0.05151492,128.35,128.34,20.42544977]
["bitfinex-derivatives","SOLF0:USTF0",1742521335909,27.4,128.38,128.36,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1742521336115,27.4,128.4,128.37,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521336415,27.4,128.4,128.38,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521336617,35.1931,128.4,128.38,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521337010,35.25101084,128.4,128.38,12.63462624]
["bitfinex-derivatives","SOLF0:USTF0",1742521338914,7.85101084,128.4,128.38,12.63462624]
["bitfinex-derivatives","SOLF0:USTF0",1742521339109,35.25101084,128.4,128.38,12.63462624]
["bitfinex-derivatives","SOLF0:USTF0",1742521341018,7.7932,128.39,128.38,0.05505077]
["bitfinex-derivatives","SOLF0:USTF0",1742521341513,7.7953,128.36,128.32,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1742521341721,27.4,128.36,128.33,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521342212,7.7959,128.35,128.33,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521342415,27.4,128.36,128.33,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521342617,27.4,128.36,128.34,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521342815,27.4511039,128.36,128.34,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521343016,35.2464039,128.36,128.34,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521343314,0.0511039,128.36,128.35,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521343921,0.0511039,128.36,128.35,20.37527547]
["bitfinex-derivatives","SOLF0:USTF0",1742521357929,0.0511039,128.36,128.35,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1742521358429,0.0511039,128.36,128.34,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1742521359028,0.0511039,128.36,128.33,47.82579221]
["bitfinex-derivatives","SOLF0:USTF0",1742521359228,0.0511039,128.36,128.33,20.42579221]
["bitfinex-derivatives","SOLF0:USTF0",1742521359628,0.0511039,128.36,128.33,12.62909221]
["bitfinex-derivatives","SOLF0:USTF0",1742521359833,0.0511039,128.36,128.33,0.04951674]
["bitfinex-derivatives","SOLF0:USTF0",1742521360236,7.7963,128.34,128.33,0.04951674]
["bitfinex-derivatives","SOLF0:USTF0",1742521360428,0.0511039,128.36,128.33,0.04951674]
["bitfinex-derivatives","SOLF0:USTF0",1742521360627,0.0511039,128.36,128.33,12.62909221]
["bitfinex-derivatives","SOLF0:USTF0",1742521360829,7.8464039,128.36,128.33,20.42539221]
["bitfinex-derivatives","SOLF0:USTF0",1742521361029,0.0511039,128.36,128.33,12.62909221]
["bitfinex-derivatives","SOLF0:USTF0",1742521361538,0.0511039,128.36,128.34,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1742521367341,7.8462039,128.36,128.34,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1742521368743,7.7958,128.35,128.33,20.42569221]
["bitfinex-derivatives","SOLF0:USTF0",1742521370342,7.8465039,128.36,128.33,20.42569221]
["bitfinex-derivatives","SOLF0:USTF0",1742521371747,0.0511039,128.36,128.33,12.62909221]
["bitfinex-derivatives","SOLF0:USTF0",1742521372349,7.7962,128.35,128.33,12.62909221]
["bitfinex-derivatives","SOLF0:USTF0",1742521373146,7.7962,128.35,128.33,0.04951674]
["bitfinex-derivatives","SOLF0:USTF0",1742521373648,7.8465039,128.36,128.33,7.84631674]
["bitfinex-derivatives","SOLF0:USTF0",1742521375348,7.8465039,128.36,128.33,20.42589221]
["bitfinex-derivatives","SOLF0:USTF0",1742521375541,7.7958,128.35,128.33,20.42589221]
["bitfinex-derivatives","SOLF0:USTF0",1742521376744,7.8465039,128.36,128.33,20.42589221]
["bitfinex-derivatives","SOLF0:USTF0",1742521378251,7.7958,128.35,128.33,20.42589221]
["bitfinex-derivatives","SOLF0:USTF0",1742521379542,7.7958,128.35,128.33,12.62909221]
["bitfinex-derivatives","SOLF0:USTF0",1742521380059,7.7958,128.35,128.33,20.42599221]
["bitfinex-derivatives","SOLF0:USTF0",1742521380349,7.8465039,128.36,128.33,20.42599221]
["bitfinex-derivatives","SOLF0:USTF0",1742521380845,7.7957,128.35,128.33,20.42599221]
["bitfinex-derivatives","SOLF0:USTF0",1742521382252,7.8463039,128.36,128.33,20.42599221]
["bitfinex-derivatives","SOLF0:USTF0",1742521382849,0.0511039,128.36,128.33,20.42599221]
["bitfinex-derivatives","SOLF0:USTF0",1742521383049,7.8465039,128.36,128.33,20.42599221]
["bitfinex-derivatives","SOLF0:USTF0",1742521390358,0.0511039,128.36,128.34,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1742521391159,7.8462039,128.36,128.33,20.42559221]
["bitfinex-derivatives","SOLF0:USTF0",1742521391460,7.8462039,128.36,128.35,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521391461,0.0511039,128.36,128.35,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521392460,0.0511039,128.36,128.35,20.37527547]
["bitfinex-derivatives","SOLF0:USTF0",1742521398664,0.0511039,128.36,128.33,12.62909221]
["bitfinex-derivatives","SOLF0:USTF0",1742521399265,0.0511039,128.36,128.33,0.04951674]
["bitfinex-derivatives","SOLF0:USTF0",1742521399652,27.4311039,128.36,128.33,0.04951674]
["bitfinex-derivatives","SOLF0:USTF0",1742521399864,7.7961,128.35,128.33,0.04951674]
["bitfinex-derivatives","SOLF0:USTF0",1742521400065,27.4311039,128.36,128.33,0.04951674]
["bitfinex-derivatives","SOLF0:USTF0",1742521400358,7.7963,128.34,128.33,0.04951674]
["bitfinex-derivatives","SOLF0:USTF0",1742521402075,7.796,128.35,128.33,0.04951674]
["bitfinex-derivatives","SOLF0:USTF0",1742521403476,7.7963,128.34,128.33,0.04951674]
["bitfinex-derivatives","SOLF0:USTF0",1742521407173,7.7959,128.35,128.33,0.04951674]
["bitfinex-derivatives","SOLF0:USTF0",1742521407379,27.4311039,128.36,128.33,12.62909221]
["bitfinex-derivatives","SOLF0:USTF0",1742521407880,35.2267039,128.36,128.33,20.42599221]
["bitfinex-derivatives","SOLF0:USTF0",1742521408979,40.01067937,128.36,128.33,0.04951674]
["bitfinex-derivatives","SOLF0:USTF0",1742521410479,7.7962,128.35,128.33,0.04951674]
["bitfinex-derivatives","SOLF0:USTF0",1742521410774,40.01067937,128.36,128.33,0.04951674]
["bitfinex-derivatives","SOLF0:USTF0",1742521411274,7.796,128.35,128.33,0.04951674]
["bitfinex-derivatives","SOLF0:USTF0",1742521414077,7.796,128.35,128.33,7.84631674]
["bitfinex-derivatives","SOLF0:USTF0",1742521415284,0.0511039,128.36,128.34,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521415680,0.0511039,128.36,128.35,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521416576,0.0511039,128.36,128.35,20.37527547]
["bitfinex-derivatives","SOLF0:USTF0",1742521417788,0.0511039,128.36,128.34,20.37557547]
["bitfinex-derivatives","SOLF0:USTF0",1742521418085,0.0511039,128.36,128.33,40.00909221]
["bitfinex-derivatives","SOLF0:USTF0",1742521418886,7.8462039,128.36,128.33,47.80569221]
["bitfinex-derivatives","SOLF0:USTF0",1742521419280,0.0511039,128.36,128.33,47.80569221]
["bitfinex-derivatives","SOLF0:USTF0",1742521420788,7.8462039,128.36,128.33,47.80569221]
["bitfinex-derivatives","SOLF0:USTF0",1742521421886,7.7957,128.35,128.33,12.62909221]
["bitfinex-derivatives","SOLF0:USTF0",1742521422680,7.7957,128.35,128.33,20.42589221]
["bitfinex-derivatives","SOLF0:USTF0",1742521423189,7.8465039,128.36,128.33,20.42589221]
["bitfinex-derivatives","SOLF0:USTF0",1742521425691,7.7958,128.35,128.33,20.42589221]
["bitfinex-derivatives","SOLF0:USTF0",1742521425990,7.7958,128.35,128.33,12.62909221]
["bitfinex-derivatives","SOLF0:USTF0",1742521428790,7.7958,128.35,128.33,20.42599221]
["bitfinex-derivatives","SOLF0:USTF0",1742521430892,7.7958,128.35,128.33,12.62909221]
["bitfinex-derivatives","SOLF0:USTF0",1742521431988,7.7958,128.35,128.33,20.42589221]
["bitfinex-derivatives","SOLF0:USTF0",1742521434697,7.8465039,128.36,128.34,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1742521435585,7.7957,128.35,128.33,20.42559221]
["bitfinex-derivatives","SOLF0:USTF0",1742521436694,7.7957,128.35,128.33,12.62909221]
["bitfinex-derivatives","SOLF0:USTF0",1742521436890,0.0511039,128.36,128.33,12.62909221]
["bitfinex-derivatives","SOLF0:USTF0",1742521436891,7.8465039,128.36,128.33,12.62909221]
["bitfinex-derivatives","SOLF0:USTF0",1742521437798,7.8465039,128.36,128.33,20.42559221]
["bitfinex-derivatives","SOLF0:USTF0",1742521438193,7.7958,128.35,128.33,20.42559221]
["bitfinex-derivatives","SOLF0:USTF0",1742521440894,7.7958,128.35,128.33,12.62909221]
["bitfinex-derivatives","SOLF0:USTF0",1742521442102,7.7963,128.34,128.33,12.62909221]
["bitfinex-derivatives","SOLF0:USTF0",1742521442393,0.0511039,128.36,128.33,12.62909221]
["bitfinex-derivatives","SOLF0:USTF0",1742521444096,7.8464039,128.36,128.33,20.42569221]
["bitfinex-derivatives","SOLF0:USTF0",1742521444701,7.7958,128.35,128.33,20.42569221]
["bitfinex-derivatives","SOLF0:USTF0",1742521445103,7.8465039,128.36,128.33,20.42569221]
["bitfinex-derivatives","SOLF0:USTF0",1742521445401,7.8465039,128.36,128.34,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1742521445591,0.0511039,128.36,128.34,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1742521446598,0.0511039,128.36,128.35,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1742521447004,0.0511039,128.36,128.33,12.62909221]
["bitfinex-derivatives","SOLF0:USTF0",1742521447210,0.0511039,128.36,128.34,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1742521451505,0.0511039,128.36,128.35,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1742521451808,27.38,128.41,128.35,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521452207,7.7931,128.4,128.37,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1742521452799,7.7932,128.39,128.37,0.05794414]
["bitfinex-derivatives","SOLF0:USTF0",1742521454109,7.84756356,128.4,128.37,7.85234414]
["bitfinex-derivatives","SOLF0:USTF0",1742521454501,27.43466356,128.4,128.39,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742521456914,27.43466356,128.4,128.38,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1742521458327,27.43466356,128.4,128.39,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742521460129,27.43466356,128.4,128.38,20.37307547]
["bitfinex-derivatives","SOLF0:USTF0",1742521461431,27.43466356,128.4,128.39,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742521461621,0.05466356,128.4,128.39,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742521461821,7.84726356,128.4,128.38,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521462730,7.84726356,128.4,128.38,20.37317547]
["bitfinex-derivatives","SOLF0:USTF0",1742521464634,7.84726356,128.4,128.38,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521464934,7.84726356,128.4,128.37,12.63751961]
["bitfinex-derivatives","SOLF0:USTF0",1742521466531,7.84726356,128.4,128.38,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742521467934,7.7933,128.39,128.37,20.43171961]
["bitfinex-derivatives","SOLF0:USTF0",1742521470839,7.84756356,128.4,128.37,20.43171961]
["bitfinex-derivatives","SOLF0:USTF0",1742521471139,7.84756356,128.4,128.38,20.37337547]
["bitfinex-derivatives","SOLF0:USTF0",1742521471347,0.05466356,128.4,128.38,20.37337547]
["bitfinex-derivatives","SOLF0:USTF0",1742521471535,0.05466356,128.4,128.39,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521471935,0.05466356,128.4,128.39,20.37277547]
["bitfinex-derivatives","SOLF0:USTF0",1742521477454,0.05466356,128.4,128.38,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1742521477753,0.05466356,128.4,128.39,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521481860,7.84726356,128.4,128.39,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521482761,0.05466356,128.4,128.39,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521487169,0.05466356,128.4,128.39,20.37277547]
["bitfinex-derivatives","SOLF0:USTF0",1742521489366,0.05466356,128.4,128.39,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521490771,0.05466356,128.4,128.39,20.37277547]
["bitfinex-derivatives","SOLF0:USTF0",1742521497767,7.84726356,128.4,128.38,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521500172,0.05466356,128.4,128.38,20.37327547]
["bitfinex-derivatives","SOLF0:USTF0",1742521500372,0.05466356,128.4,128.39,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521502470,0.05466356,128.4,128.39,20.37277547]
["bitfinex-derivatives","SOLF0:USTF0",1742521503970,0.05466356,128.4,128.39,47.73277547]
["bitfinex-derivatives","SOLF0:USTF0",1742521504375,7.7905,128.44,128.41,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1742521504573,27.36,128.44,128.42,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521504773,19.05687547,128.46,128.42,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521504974,7.7905,128.44,128.42,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521505678,7.84463165,128.44,128.42,12.63243342]
["bitfinex-derivatives","SOLF0:USTF0",1742521505979,0.05413165,128.44,128.42,12.63243342]
["bitfinex-derivatives","SOLF0:USTF0",1742521506979,7.84443165,128.44,128.42,12.63243342]
["bitfinex-derivatives","SOLF0:USTF0",1742521507880,0.05413165,128.44,128.42,20.42363342]
["bitfinex-derivatives","SOLF0:USTF0",1742521508276,0.05413165,128.44,128.42,12.63243342]
["bitfinex-derivatives","SOLF0:USTF0",1742521508581,7.84463165,128.44,128.42,12.63243342]
["bitfinex-derivatives","SOLF0:USTF0",1742521509377,7.84463165,128.44,128.42,20.42373342]
["bitfinex-derivatives","SOLF0:USTF0",1742521509578,0.05413165,128.44,128.42,20.42373342]
["bitfinex-derivatives","SOLF0:USTF0",1742521510882,7.84463165,128.44,128.42,12.63243342]
["bitfinex-derivatives","SOLF0:USTF0",1742521511180,0.05413165,128.44,128.42,12.63243342]
["bitfinex-derivatives","SOLF0:USTF0",1742521511381,7.84463165,128.44,128.42,0.05285795]
["bitfinex-derivatives","SOLF0:USTF0",1742521514789,7.7908,128.43,128.42,0.05285795]
["bitfinex-derivatives","SOLF0:USTF0",1742521515288,7.84463165,128.44,128.42,0.05285795]
["bitfinex-derivatives","SOLF0:USTF0",1742521515890,7.7908,128.43,128.42,0.05285795]
["bitfinex-derivatives","SOLF0:USTF0",1742521517091,7.84473165,128.44,128.42,0.05285795]
["bitfinex-derivatives","SOLF0:USTF0",1742521518596,7.84543165,128.44,128.42,0.05285795]
["bitfinex-derivatives","SOLF0:USTF0",1742521519596,7.84543165,128.44,128.42,7.84495795]
["bitfinex-derivatives","SOLF0:USTF0",1742521520493,7.84543165,128.44,128.42,0.05285795]
["bitfinex-derivatives","SOLF0:USTF0",1742521521393,0.05413165,128.44,128.42,7.84495795]
["bitfinex-derivatives","SOLF0:USTF0",1742521523297,0.05413165,128.44,128.42,20.42453342]
["bitfinex-derivatives","SOLF0:USTF0",1742521524098,0.05413165,128.44,128.43,20.37117547]
["bitfinex-derivatives","SOLF0:USTF0",1742521526304,0.05413165,128.44,128.43,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521527401,0.05413165,128.44,128.42,12.63243342]
["bitfinex-derivatives","SOLF0:USTF0",1742521527597,0.05413165,128.44,128.42,0.05285795]
["bitfinex-derivatives","SOLF0:USTF0",1742521527801,35.1316,128.43,128.42,0.05285795]
["bitfinex-derivatives","SOLF0:USTF0",1742521528801,7.7937,128.4,128.38,269.67957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521529704,7.7937,128.4,128.39,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521532397,7.794,128.39,128.38,0.05187178]
["bitfinex-derivatives","SOLF0:USTF0",1742521532804,12.57957547,128.39,128.35,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521533007,16.90647547,128.39,128.35,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521533202,7.7963,128.36,128.33,257.08]
["bitfinex-derivatives","SOLF0:USTF0",1742521533407,27.34,128.36,128.33,269.65957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521533707,27.34,128.36,128.33,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521533913,27.39957173,128.36,128.33,12.63927489]
["bitfinex-derivatives","SOLF0:USTF0",1742521534407,7.7964,128.35,128.33,12.63927489]
["bitfinex-derivatives","SOLF0:USTF0",1742521536903,35.19577173,128.36,128.33,12.63927489]
["bitfinex-derivatives","SOLF0:USTF0",1742521537409,35.19577173,128.36,128.34,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521538009,7.7964,128.35,128.34,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521538308,7.7964,128.35,128.33,12.63927489]
["bitfinex-derivatives","SOLF0:USTF0",1742521538705,7.7971,128.34,128.33,0.05969942]
["bitfinex-derivatives","SOLF0:USTF0",1742521540308,7.7966,128.35,128.33,0.05969942]
["bitfinex-derivatives","SOLF0:USTF0",1742521540511,27.39957173,128.36,128.33,12.63927489]
["bitfinex-derivatives","SOLF0:USTF0",1742521542306,0.05957173,128.36,128.33,12.63927489]
["bitfinex-derivatives","SOLF0:USTF0",1742521542512,0.05957173,128.36,128.35,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521542908,0.05957173,128.36,128.34,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521543903,0.05957173,128.36,128.33,12.63927489]
["bitfinex-derivatives","SOLF0:USTF0",1742521544304,0.05957173,128.36,128.33,0.05969942]
["bitfinex-derivatives","SOLF0:USTF0",1742521544706,7.7967,128.35,128.33,0.05969942]
["bitfinex-derivatives","SOLF0:USTF0",1742521547209,27.36,128.34,128.33,0.05969942]
["bitfinex-derivatives","SOLF0:USTF0",1742521547406,35.1571,128.34,128.33,0.05969942]
["bitfinex-derivatives","SOLF0:USTF0",1742521548111,27.36,128.34,128.33,0.05969942]
["bitfinex-derivatives","SOLF0:USTF0",1742521549413,27.41957173,128.36,128.33,12.63927489]
["bitfinex-derivatives","SOLF0:USTF0",1742521549716,27.41957173,128.36,128.34,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521550208,0.05957173,128.36,128.35,20.37597547]
["bitfinex-derivatives","SOLF0:USTF0",1742521555621,0.05957173,128.36,128.35,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521556310,0.05957173,128.36,128.33,0.05969942]
["bitfinex-derivatives","SOLF0:USTF0",1742521556806,7.7971,128.34,128.33,0.05969942]
["bitfinex-derivatives","SOLF0:USTF0",1742521558118,0.05957173,128.36,128.33,12.63927489]
["bitfinex-derivatives","SOLF0:USTF0",1742521558320,0.05957173,128.36,128.34,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521558920,7.85577173,128.36,128.34,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521560208,0.05957173,128.36,128.35,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521562524,0.05957173,128.36,128.35,20.37597547]
["bitfinex-derivatives","SOLF0:USTF0",1742521571931,7.7931,128.41,128.38,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1742521572121,27.36,128.42,128.39,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521572317,7.7929,128.41,128.39,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521572932,35.1525,128.42,128.39,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521573129,0.05353723,128.41,128.39,12.63774895]
["bitfinex-derivatives","SOLF0:USTF0",1742521573333,0.05353723,128.41,128.4,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521573836,0.05353723,128.41,128.4,20.37277547]
["bitfinex-derivatives","SOLF0:USTF0",1742521575735,0.05353723,128.41,128.4,20.37277547]
["bitfinex-derivatives","SOLF0:USTF0",1742521576130,0.05353723,128.41,128.39,20.43144895]
["bitfinex-derivatives","SOLF0:USTF0",1742521578236,0.05353723,128.41,128.4,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1742521578536,0.05353723,128.41,128.4,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521578831,7.84633723,128.41,128.39,12.63774895]
["bitfinex-derivatives","SOLF0:USTF0",1742521579027,0.05353723,128.41,128.39,12.63774895]
["bitfinex-derivatives","SOLF0:USTF0",1742521579630,0.05353723,128.41,128.39,20.43164895]
["bitfinex-derivatives","SOLF0:USTF0",1742521579821,0.05353723,128.41,128.39,12.63774895]
["bitfinex-derivatives","SOLF0:USTF0",1742521580020,7.84643723,128.41,128.39,0.05817348]
["bitfinex-derivatives","SOLF0:USTF0",1742521581933,0.05353723,128.41,128.4,20.37297547]
["bitfinex-derivatives","SOLF0:USTF0",1742521582736,0.05353723,128.41,128.4,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521583435,7.84633723,128.41,128.4,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521585539,0.05353723,128.41,128.4,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521586839,0.05353723,128.41,128.4,20.37297547]
["bitfinex-derivatives","SOLF0:USTF0",1742521587438,7.7906,128.45,128.43,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1742521587737,27.34,128.46,128.43,20.37097547]
["bitfinex-derivatives","SOLF0:USTF0",1742521587940,35.1304,128.46,128.43,20.37097547]
["bitfinex-derivatives","SOLF0:USTF0",1742521588535,7.7905,128.45,128.43,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521588737,7.7905,128.45,128.43,12.63623886]
["bitfinex-derivatives","SOLF0:USTF0",1742521589036,0.05034182,128.46,128.43,12.63623886]
["bitfinex-derivatives","SOLF0:USTF0",1742521589236,0.05034182,128.46,128.45,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521590344,121.08496401,128.54,128.45,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521590345,27.34,128.51,128.45,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521590645,27.34,128.52,128.48,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521590943,7.7878,128.5,128.48,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521591536,7.84395294,128.5,128.48,12.63732733]
["bitfinex-derivatives","SOLF0:USTF0",1742521595836,27.34,128.55,128.48,12.63732733]
["bitfinex-derivatives","SOLF0:USTF0",1742521596040,27.34,128.55,128.51,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521596340,7.7852,128.54,128.51,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521597041,7.83747909,128.54,128.51,12.63622125]
["bitfinex-derivatives","SOLF0:USTF0",1742521598847,7.83747909,128.54,128.51,20.42282125]
["bitfinex-derivatives","SOLF0:USTF0",1742521599348,7.83747909,128.54,128.51,12.63622125]
["bitfinex-derivatives","SOLF0:USTF0",1742521599844,0.05227909,128.54,128.53,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521600546,0.05227909,128.54,128.53,39.91957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521600753,33.4621,128.59,128.53,39.91957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521601051,7.783,128.58,128.56,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521601752,7.83260098,128.58,128.56,12.62886012]
["bitfinex-derivatives","SOLF0:USTF0",1742521602554,7.7831,128.57,128.56,12.62886012]
["bitfinex-derivatives","SOLF0:USTF0",1742521602742,7.7831,128.57,128.56,0.04928465]
["bitfinex-derivatives","SOLF0:USTF0",1742521602941,12.62917645,128.58,128.5,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742521603147,7.7852,128.54,128.52,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521603346,27.32,128.54,128.51,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521603548,7.7864,128.52,128.51,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521603946,27.32,128.54,128.51,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521604246,0.05886641,128.53,128.51,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521604449,7.84466641,128.53,128.51,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521604945,0.05886641,128.53,128.52,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521605651,0.05886641,128.53,128.51,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521605847,0.05886641,128.53,128.5,0.05050214]
["bitfinex-derivatives","SOLF0:USTF0",1742521606043,0.05886641,128.53,128.5,12.63007761]
["bitfinex-derivatives","SOLF0:USTF0",1742521606251,7.7861,128.52,128.5,12.63007761]
["bitfinex-derivatives","SOLF0:USTF0",1742521606859,7.84466641,128.53,128.5,12.63007761]
["bitfinex-derivatives","SOLF0:USTF0",1742521607657,0.05886641,128.53,128.52,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521610859,7.84436641,128.53,128.52,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521612761,0.05886641,128.53,128.52,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521615174,7.7837,128.56,128.55,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521615772,7.7843,128.55,128.54,12.63121344]
["bitfinex-derivatives","SOLF0:USTF0",1742521616668,7.7843,128.55,128.54,0.05163797]
["bitfinex-derivatives","SOLF0:USTF0",1742521622678,7.784,128.56,128.54,12.63121344]
["bitfinex-derivatives","SOLF0:USTF0",1742521623075,27.36942879,128.57,128.55,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521623372,35.15282879,128.57,128.55,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521623571,7.83282879,128.57,128.55,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521624181,0.04942879,128.57,128.55,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521624574,0.04942879,128.57,128.56,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521626866,7.83252879,128.57,128.56,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521627275,0.04942879,128.57,128.55,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521627475,0.04942879,128.57,128.56,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521632378,4.2335,128.63,128.56,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521632577,29.3232,128.62,128.59,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521632876,7.7811,128.61,128.59,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521633081,32.31753173,128.66,128.6,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521633283,1.43018931,128.65,128.6,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521633477,118.49761635,128.65,128.63,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521633679,0.0556858,128.64,128.61,12.63175]
["bitfinex-derivatives","SOLF0:USTF0",1742521634078,7.8347858,128.64,128.61,12.63175]
["bitfinex-derivatives","SOLF0:USTF0",1742521634379,0.0556858,128.64,128.63,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521636482,0.0556858,128.64,128.62,12.57957547]
["bitfinex-derivatives","SOLF0:USTF0",1742521636784,27.36,128.63,128.61,0.05217453]
["bitfinex-derivatives","SOLF0:USTF0",1742521637188,7.7801,128.62,128.61,0.05217453]
["bitfinex-derivatives","SOLF0:USTF0",1742521637683,35.1397,128.63,128.61,0.05217453]
["bitfinex-derivatives","SOLF0:USTF0",1742521637986,27.36,128.63,128.61,0.05217453]
["bitfinex-derivatives","SOLF0:USTF0",1742521638283,7.7801,128.62,128.61,0.05217453]
["bitfinex-derivatives","SOLF0:USTF0",1742521638483,27.36,128.63,128.61,0.05217453]
["bitfinex-derivatives","SOLF0:USTF0",1742521638880,35.14,128.63,128.61,0.05217453]
["bitfinex-derivatives","SOLF0:USTF0",1742521639183,27.36,128.63,128.61,0.05217453]
["bitfinex-derivatives","SOLF0:USTF0",1742521639581,0.0556858,128.64,128.61,0.05217453]
["bitfinex-derivatives","SOLF0:USTF0",1742521640171,7.7795,128.63,128.61,0.05217453]
["bitfinex-derivatives","SOLF0:USTF0",1742521640576,0.0556858,128.64,128.61,0.05217453]
["bitfinex-derivatives","SOLF0:USTF0",1742521641379,0.0556858,128.64,128.62,19.60025481]
["bitfinex-derivatives","SOLF0:USTF0",1742521643086,7.8346858,128.64,128.62,19.60025481]
["bitfinex-derivatives","SOLF0:USTF0",1742521643680,0.0556858,128.64,128.62,19.60025481]
["bitfinex-derivatives","SOLF0:USTF0",1742521644977,0.0556858,128.64,128.62,27.37985481]
["bitfinex-derivatives","SOLF0:USTF0",1742521645182,0.0556858,128.64,128.62,19.60025481]
["bitfinex-derivatives","SOLF0:USTF0",1742521645686,0.0556858,128.64,128.63,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1742521645986,0.0556858,128.64,128.62,19.60025481]
["bitfinex-derivatives","SOLF0:USTF0",1742521646388,0.0556858,128.64,128.61,27.43217453]
["bitfinex-derivatives","SOLF0:USTF0",1742521646688,7.7795,128.63,128.61,27.43217453]
["bitfinex-derivatives","SOLF0:USTF0",1742521648279,7.8348858,128.64,128.61,27.43217453]
["bitfinex-derivatives","SOLF0:USTF0",1742521648479,6.1062,128.7,128.62,19.60025481]
["bitfinex-derivatives","SOLF0:USTF0",1742521648683,27.4,128.69,128.63,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1742521648981,27.4,128.69,128.62,19.60025481]
["bitfinex-derivatives","SOLF0:USTF0",1742521649181,27.4,128.69,128.62,27.37995481]
["bitfinex-derivatives","SOLF0:USTF0",1742521649684,7.778,128.66,128.64,0.05483788]
["bitfinex-derivatives","SOLF0:USTF0",1742521650990,7.7783,128.65,128.64,0.05483788]
["bitfinex-derivatives","SOLF0:USTF0",1742521651185,27.4,128.69,128.64,0.05483788]
["bitfinex-derivatives","SOLF0:USTF0",1742521651489,7.7773,128.67,128.64,7.83333788]
["bitfinex-derivatives","SOLF0:USTF0",1742521651989,7.7777,128.66,128.64,7.83333788]
["bitfinex-derivatives","SOLF0:USTF0",1742521652287,27.4,128.69,128.64,0.05483788]
["bitfinex-derivatives","SOLF0:USTF0",1742521652894,6.1062,128.7,128.64,0.05483788]
["bitfinex-derivatives","SOLF0:USTF0",1742521653084,27.38,128.69,128.64,0.05483788]
["bitfinex-derivatives","SOLF0:USTF0",1742521653282,33.4862,128.7,128.64,27.43483788]
["bitfinex-derivatives","SOLF0:USTF0",1742521653587,7.7769,128.68,128.64,35.21323788]
["bitfinex-derivatives","SOLF0:USTF0",1742521653785,7.7769,128.68,128.64,54.81349269]
["bitfinex-derivatives","SOLF0:USTF0",1742521654387,7.7769,128.68,128.65,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1742521655091,7.7769,128.68,128.64,47.03509269]
["bitfinex-derivatives","SOLF0:USTF0",1742521655092,7.7761,128.69,128.66,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1742521655487,7.7761,128.69,128.66,7.83317133]
["bitfinex-derivatives","SOLF0:USTF0",1742521656086,7.7765,128.68,128.66,0.05557133]
["bitfinex-derivatives","SOLF0:USTF0",1742521657196,7.7771,128.67,128.66,0.05557133]
["bitfinex-derivatives","SOLF0:USTF0",1742521664200,27.42,128.69,128.66,0.05557133]
["bitfinex-derivatives","SOLF0:USTF0",1742521665104,7.7771,128.67,128.66,0.05557133]
["bitfinex-derivatives","SOLF0:USTF0",1742521667199,7.7767,128.68,128.66,0.05557133]
["bitfinex-derivatives","SOLF0:USTF0",1742521668292,7.7771,128.67,128.66,0.05557133]
["bitfinex-derivatives","SOLF0:USTF0",1742521669095,7.7767,128.68,128.66,0.05557133]
["bitfinex-derivatives","SOLF0:USTF0",1742521669594,27.46,128.7,128.66,0.05557133]
["bitfinex-derivatives","SOLF0:USTF0",1742521670401,7.7771,128.67,128.66,0.05557133]
["bitfinex-derivatives","SOLF0:USTF0",1742521672599,7.7768,128.68,128.66,0.05557133]
["bitfinex-derivatives","SOLF0:USTF0",1742521675604,7.7771,128.67,128.66,0.05557133]
["bitfinex-derivatives","SOLF0:USTF0",1742521682714,39.99533458,128.7,128.66,12.59090591]
["bitfinex-derivatives","SOLF0:USTF0",1742521683015,12.53533458,128.72,128.66,12.59090591]
["bitfinex-derivatives","SOLF0:USTF0",1742521683203,27.48,128.71,128.66,12.59090591]
["bitfinex-derivatives","SOLF0:USTF0",1742521683406,7.7763,128.69,128.66,20.36840591]
["bitfinex-derivatives","SOLF0:USTF0",1742521685521,7.7763,128.69,128.67,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521685815,27.46,128.71,128.68,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521686317,7.7757,128.7,128.68,12.58911744]
["bitfinex-derivatives","SOLF0:USTF0",1742521687111,7.7758,128.69,128.68,0.05378286]
["bitfinex-derivatives","SOLF0:USTF0",1742521687815,20.31113458,128.69,128.68,0.05378286]
["bitfinex-derivatives","SOLF0:USTF0",1742521688808,7.7783,128.65,128.64,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521689009,27.44,128.67,128.64,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521689417,7.7783,128.65,128.64,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521689713,27.44,128.67,128.64,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521690012,0.05966915,128.66,128.65,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521693311,7.83736915,128.66,128.65,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521693712,0.05966915,128.66,128.65,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521694112,7.83736915,128.66,128.65,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521695420,0.05966915,128.66,128.65,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521696120,7.7785,128.65,128.63,0.05842218]
["bitfinex-derivatives","SOLF0:USTF0",1742521696810,7.7785,128.65,128.63,12.59375676]
["bitfinex-derivatives","SOLF0:USTF0",1742521698521,7.83766915,128.66,128.63,12.59375676]
["bitfinex-derivatives","SOLF0:USTF0",1742521698916,7.83766915,128.66,128.63,20.37325676]
["bitfinex-derivatives","SOLF0:USTF0",1742521699317,7.83766915,128.66,128.64,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521700109,0.05966915,128.66,128.64,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521701317,7.83756915,128.66,128.64,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521702721,0.05966915,128.66,128.64,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521703716,0.05966915,128.66,128.64,20.31403458]
["bitfinex-derivatives","SOLF0:USTF0",1742521704317,0.05966915,128.66,128.65,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1742521704523,0.05966915,128.66,128.64,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521704724,0.05966915,128.66,128.64,20.31383458]
["bitfinex-derivatives","SOLF0:USTF0",1742521705625,0.05966915,128.66,128.65,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1742521706419,0.05966915,128.66,128.65,20.31363458]
["bitfinex-derivatives","SOLF0:USTF0",1742521711524,27.46,128.7,128.68,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1742521711731,27.46,128.71,128.68,20.31153458]
["bitfinex-derivatives","SOLF0:USTF0",1742521712730,27.46,128.71,128.68,20.36693215]
["bitfinex-derivatives","SOLF0:USTF0",1742521713118,27.46,128.71,128.68,12.59073215]
["bitfinex-derivatives","SOLF0:USTF0",1742521713823,27.46,128.71,128.68,0.05539757]
["bitfinex-derivatives","SOLF0:USTF0",1742521714431,7.7758,128.69,128.68,0.05539757]
["bitfinex-derivatives","SOLF0:USTF0",1742521720436,20.31113458,128.69,128.68,0.05539757]
["bitfinex-derivatives","SOLF0:USTF0",1742521722239,7.7758,128.69,128.68,0.05539757]
["bitfinex-derivatives","SOLF0:USTF0",1742521725039,20.31113458,128.69,128.68,9.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742521728042,38.21938651,128.69,128.68,9.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742521730742,20.31113458,128.69,128.68,9.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742521731135,7.7758,128.69,128.68,9.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742521731939,20.31113458,128.69,128.68,9.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742521741556,28.09113458,128.69,128.68,9.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742521741778,7.7802,128.62,128.61,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521743953,7.834629,128.63,128.61,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521744559,7.7801,128.62,128.61,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521744855,12.59016358,128.63,128.6,0.05702465]
["bitfinex-derivatives","SOLF0:USTF0",1742521745061,7.7807,128.61,128.6,0.05702465]
["bitfinex-derivatives","SOLF0:USTF0",1742521745255,35.2207,128.61,128.6,0.05702465]
["bitfinex-derivatives","SOLF0:USTF0",1742521748263,27.44,128.61,128.6,12.59235923]
["bitfinex-derivatives","SOLF0:USTF0",1742521749662,35.2207,128.61,128.6,12.59235923]
["bitfinex-derivatives","SOLF0:USTF0",1742521749861,0.054829,128.63,128.6,12.59235923]
["bitfinex-derivatives","SOLF0:USTF0",1742521750060,27.44,128.62,128.6,12.59235923]
["bitfinex-derivatives","SOLF0:USTF0",1742521750666,35.2202,128.62,128.6,12.59235923]
["bitfinex-derivatives","SOLF0:USTF0",1742521751467,7.7807,128.61,128.6,12.59235923]
["bitfinex-derivatives","SOLF0:USTF0",1742521752372,35.2203,128.62,128.6,12.59235923]
["bitfinex-derivatives","SOLF0:USTF0",1742521755072,27.44,128.62,128.6,20.37325923]
["bitfinex-derivatives","SOLF0:USTF0",1742521755259,27.44,128.62,128.6,12.59235923]
["bitfinex-derivatives","SOLF0:USTF0",1742521755465,0.054829,128.63,128.6,12.59235923]
["bitfinex-derivatives","SOLF0:USTF0",1742521755661,0.054829,128.63,128.62,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521755860,7.834329,128.63,128.62,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521756675,0.054829,128.63,128.62,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521756971,27.48,128.66,128.62,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521757166,27.48,128.66,128.65,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521757673,7.7779,128.66,128.65,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521759074,35.2573,128.67,128.65,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521759274,35.2573,128.67,128.64,20.3709586]
["bitfinex-derivatives","SOLF0:USTF0",1742521760977,35.2573,128.67,128.65,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521762870,7.7777,128.66,128.65,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521764378,35.2573,128.67,128.65,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521765776,7.7773,128.67,128.65,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521766576,35.1967,128.68,128.65,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521766978,7.7771,128.67,128.65,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521767176,27.42,128.68,128.64,12.5921586]
["bitfinex-derivatives","SOLF0:USTF0",1742521767570,7.778,128.66,128.64,12.5921586]
["bitfinex-derivatives","SOLF0:USTF0",1742521769182,7.7774,128.67,128.65,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521769383,27.42,128.68,128.66,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521770083,7.777,128.68,128.66,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521770280,12.53533458,128.71,128.66,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521770485,39.91533458,128.7,128.65,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521770688,39.91533458,128.7,128.67,0.04971993]
["bitfinex-derivatives","SOLF0:USTF0",1742521771281,7.7765,128.68,128.67,0.04971993]
["bitfinex-derivatives","SOLF0:USTF0",1742521785900,7.7765,128.68,128.67,1.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742521786299,20.31183458,128.68,128.67,1.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742521795110,7.7765,128.68,128.67,1.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742521795310,35.12548934,128.69,128.67,12.53535451]
["bitfinex-derivatives","SOLF0:USTF0",1742521796710,7.7765,128.68,128.67,12.53535451]
["bitfinex-derivatives","SOLF0:USTF0",1742521797111,7.7765,128.68,128.67,1.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742521799406,0.04928934,128.69,128.67,12.53535451]
["bitfinex-derivatives","SOLF0:USTF0",1742521799613,0.04928934,128.69,128.68,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521800413,7.82508934,128.69,128.68,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521801718,7.82508934,128.69,128.67,12.53535451]
["bitfinex-derivatives","SOLF0:USTF0",1742521802016,0.04928934,128.69,128.67,12.53535451]
["bitfinex-derivatives","SOLF0:USTF0",1742521802612,7.82538934,128.69,128.67,12.53535451]
["bitfinex-derivatives","SOLF0:USTF0",1742521803918,0.04928934,128.69,128.67,12.53535451]
["bitfinex-derivatives","SOLF0:USTF0",1742521804118,0.04928934,128.69,128.68,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521804515,0.04928934,128.69,128.68,20.31183458]
["bitfinex-derivatives","SOLF0:USTF0",1742521804723,27.3,128.72,128.68,20.31183458]
["bitfinex-derivatives","SOLF0:USTF0",1742521804924,27.3,128.72,128.7,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521805120,35.0745,128.72,128.7,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521805721,27.3,128.72,128.69,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521805917,27.3,128.72,128.7,0.05528371]
["bitfinex-derivatives","SOLF0:USTF0",1742521806114,7.7746,128.71,128.7,0.05528371]
["bitfinex-derivatives","SOLF0:USTF0",1742521807024,7.7746,128.71,128.7,8.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742521808113,35.0746,128.71,128.7,8.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742521811229,47.60993458,128.71,128.7,8.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742521813127,35.0746,128.71,128.7,8.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742521822323,27.3,128.71,128.7,8.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742521823437,27.35699221,128.72,128.7,8.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742521824834,0.05699221,128.72,128.71,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521825336,0.05699221,128.72,128.71,22.36183458]
["bitfinex-derivatives","SOLF0:USTF0",1742521825736,0.05699221,128.72,128.71,14.58723458]
["bitfinex-derivatives","SOLF0:USTF0",1742521831241,7.83099221,128.72,128.71,14.58723458]
["bitfinex-derivatives","SOLF0:USTF0",1742521832946,0.05699221,128.72,128.71,14.58723458]
["bitfinex-derivatives","SOLF0:USTF0",1742521834449,7.83099221,128.72,128.71,14.58723458]
["bitfinex-derivatives","SOLF0:USTF0",1742521836356,0.05699221,128.72,128.71,14.58723458]
["bitfinex-derivatives","SOLF0:USTF0",1742521837446,0.05699221,128.72,128.7,8.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742521838154,7.7746,128.71,128.7,8.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742521848754,0.05699221,128.72,128.7,12.53541829]
["bitfinex-derivatives","SOLF0:USTF0",1742521849959,0.05699221,128.72,128.7,20.31061829]
["bitfinex-derivatives","SOLF0:USTF0",1742521850557,0.05699221,128.72,128.7,12.53541829]
["bitfinex-derivatives","SOLF0:USTF0",1742521852762,7.83119221,128.72,128.7,12.53541829]
["bitfinex-derivatives","SOLF0:USTF0",1742521853964,7.83119221,128.72,128.71,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521855161,0.05699221,128.72,128.71,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521857566,0.05699221,128.72,128.71,20.30993458]
["bitfinex-derivatives","SOLF0:USTF0",1742521857766,0.05699221,128.72,128.71,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521861667,0.05699221,128.72,128.71,20.30993458]
["bitfinex-derivatives","SOLF0:USTF0",1742521863270,0.05699221,128.72,128.71,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521864571,0.05699221,128.72,128.71,20.30993458]
["bitfinex-derivatives","SOLF0:USTF0",1742521866772,27.28,128.76,128.73,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1742521867074,39.81533458,128.78,128.73,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521867371,7.7717,128.76,128.73,20.30843458]
["bitfinex-derivatives","SOLF0:USTF0",1742521868072,7.7717,128.76,128.73,20.36294776]
["bitfinex-derivatives","SOLF0:USTF0",1742521868275,12.53533458,128.79,128.73,12.58984776]
["bitfinex-derivatives","SOLF0:USTF0",1742521868466,27.28,128.78,128.73,12.58984776]
["bitfinex-derivatives","SOLF0:USTF0",1742521868669,35.0507,128.78,128.75,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521868869,7.7707,128.78,128.75,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521869070,27.28,128.78,128.75,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521869875,35.0507,128.78,128.75,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521870068,27.28,128.78,128.75,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521870379,7.7714,128.77,128.74,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521871084,7.7714,128.77,128.75,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521871980,7.7716,128.76,128.75,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521872175,12.53533458,128.79,128.74,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521872476,27.28,128.79,128.77,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521872678,27.28,128.79,128.76,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521872875,27.28,128.79,128.75,12.59067659]
["bitfinex-derivatives","SOLF0:USTF0",1742521873273,7.771,128.77,128.75,12.59067659]
["bitfinex-derivatives","SOLF0:USTF0",1742521873775,7.7716,128.76,128.75,0.05534201]
["bitfinex-derivatives","SOLF0:USTF0",1742521874173,47.58693458,128.76,128.75,0.05534201]
["bitfinex-derivatives","SOLF0:USTF0",1742521874480,39.81533458,128.76,128.72,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521875575,7.7732,128.74,128.73,0.05552434]
["bitfinex-derivatives","SOLF0:USTF0",1742521881785,20.30853458,128.74,128.73,0.05552434]
["bitfinex-derivatives","SOLF0:USTF0",1742521885584,7.7732,128.74,128.73,0.05552434]
["bitfinex-derivatives","SOLF0:USTF0",1742521892777,7.7725,128.75,128.73,0.05552434]
["bitfinex-derivatives","SOLF0:USTF0",1742521892981,33.3563,128.76,128.73,0.05552434]
["bitfinex-derivatives","SOLF0:USTF0",1742521893384,7.7728,128.74,128.73,0.05552434]
["bitfinex-derivatives","SOLF0:USTF0",1742521895091,35.0528,128.74,128.73,0.05552434]
["bitfinex-derivatives","SOLF0:USTF0",1742521901694,7.7728,128.74,128.73,0.05552434]
["bitfinex-derivatives","SOLF0:USTF0",1742521903498,7.7726,128.75,128.73,0.05552434]
["bitfinex-derivatives","SOLF0:USTF0",1742521904393,20.30813458,128.74,128.73,2.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742521914101,20.30813458,128.74,128.65,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521914303,12.53533458,128.7,128.65,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521914602,27.28,128.69,128.65,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521914796,7.7776,128.67,128.65,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521915300,7.82697854,128.67,128.65,12.58865677]
["bitfinex-derivatives","SOLF0:USTF0",1742521916102,0.04937854,128.67,128.65,12.58865677]
["bitfinex-derivatives","SOLF0:USTF0",1742521917002,7.82647854,128.67,128.65,12.58865677]
["bitfinex-derivatives","SOLF0:USTF0",1742521917204,7.82647854,128.67,128.65,0.05332219]
["bitfinex-derivatives","SOLF0:USTF0",1742521917500,0.04937854,128.67,128.65,0.05332219]
["bitfinex-derivatives","SOLF0:USTF0",1742521918403,0.04937854,128.67,128.65,12.58865677]
["bitfinex-derivatives","SOLF0:USTF0",1742521918807,0.04937854,128.67,128.66,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521919399,27.3,128.73,128.67,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1742521919602,7.7744,128.72,128.69,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521919905,35.0744,128.72,128.69,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521920104,35.0744,128.72,128.68,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521920411,12.53533458,128.7,128.65,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521920608,39.83533458,128.69,128.64,18.82463458]
["bitfinex-derivatives","SOLF0:USTF0",1742521920808,7.7774,128.67,128.66,0.05173515]
["bitfinex-derivatives","SOLF0:USTF0",1742521921406,7.83451348,128.68,128.66,0.05173515]
["bitfinex-derivatives","SOLF0:USTF0",1742521923004,7.7771,128.67,128.66,0.05173515]
["bitfinex-derivatives","SOLF0:USTF0",1742521923201,20.31243458,128.67,128.66,0.05173515]
["bitfinex-derivatives","SOLF0:USTF0",1742521923407,12.53533458,128.67,128.62,269.05533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521923712,27.3,128.66,128.62,269.05533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521923912,27.3,128.66,128.63,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1742521924214,27.3,128.66,128.64,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521924604,35.13395797,128.66,128.64,12.59361379]
["bitfinex-derivatives","SOLF0:USTF0",1742521925204,27.35605797,128.66,128.64,12.59361379]
["bitfinex-derivatives","SOLF0:USTF0",1742521925608,0.05605797,128.66,128.65,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521927111,7.83375797,128.66,128.65,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521927318,7.83375797,128.66,128.64,12.59361379]
["bitfinex-derivatives","SOLF0:USTF0",1742521927811,7.7783,128.65,128.64,0.05827921]
["bitfinex-derivatives","SOLF0:USTF0",1742521928015,35.1183,128.65,128.64,0.05827921]
["bitfinex-derivatives","SOLF0:USTF0",1742521930411,27.34,128.65,128.64,0.05827921]
["bitfinex-derivatives","SOLF0:USTF0",1742521930818,35.1183,128.65,128.64,0.05827921]
["bitfinex-derivatives","SOLF0:USTF0",1742521937825,7.83405797,128.66,128.64,0.05827921]
["bitfinex-derivatives","SOLF0:USTF0",1742521938024,7.83405797,128.66,128.65,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521938025,0.05605797,128.66,128.65,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521940125,7.83375797,128.66,128.65,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521940621,0.05605797,128.66,128.65,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521942726,7.83375797,128.66,128.65,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521947026,7.83375797,128.66,128.64,12.59361379]
["bitfinex-derivatives","SOLF0:USTF0",1742521947529,35.0783,128.65,128.64,0.05827921]
["bitfinex-derivatives","SOLF0:USTF0",1742521950325,47.61363458,128.65,128.64,7.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742521959236,35.0783,128.65,128.64,7.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742521959825,47.61363458,128.65,128.64,7.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742521966747,7.7815,128.59,128.57,14.59013458]
["bitfinex-derivatives","SOLF0:USTF0",1742521968043,0.0563858,128.59,128.57,14.64640895]
["bitfinex-derivatives","SOLF0:USTF0",1742521969948,7.8377858,128.59,128.57,14.64640895]
["bitfinex-derivatives","SOLF0:USTF0",1742521971254,0.0563858,128.59,128.57,14.64640895]
["bitfinex-derivatives","SOLF0:USTF0",1742521971451,0.0563858,128.59,128.57,0.05627437]
["bitfinex-derivatives","SOLF0:USTF0",1742521971657,35.1817,128.58,128.57,0.05627437]
["bitfinex-derivatives","SOLF0:USTF0",1742521975458,47.71703458,128.58,128.57,0.05627437]
["bitfinex-derivatives","SOLF0:USTF0",1742521975652,7.7841,128.54,128.52,41.99083458]
["bitfinex-derivatives","SOLF0:USTF0",1742521975960,7.7841,128.54,128.52,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1742521976556,7.7841,128.54,128.51,269.27533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521976756,7.83833326,128.54,128.51,12.58703507]
["bitfinex-derivatives","SOLF0:USTF0",1742521977260,7.83833326,128.54,128.51,20.37273507]
["bitfinex-derivatives","SOLF0:USTF0",1742521977660,7.7849,128.53,128.51,12.58703507]
["bitfinex-derivatives","SOLF0:USTF0",1742521977860,0.05423326,128.54,128.51,0.05170049]
["bitfinex-derivatives","SOLF0:USTF0",1742521978359,7.7852,128.53,128.51,0.05170049]
["bitfinex-derivatives","SOLF0:USTF0",1742521979366,7.83863326,128.54,128.51,0.05170049]
["bitfinex-derivatives","SOLF0:USTF0",1742521979565,0.05423326,128.54,128.51,12.58703507]
["bitfinex-derivatives","SOLF0:USTF0",1742521979867,0.05423326,128.54,128.51,20.37263507]
["bitfinex-derivatives","SOLF0:USTF0",1742521980663,0.05423326,128.54,128.52,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521981364,0.05423326,128.54,128.52,20.32043458]
["bitfinex-derivatives","SOLF0:USTF0",1742521981569,258.791,128.61,128.51,0.05170049]
["bitfinex-derivatives","SOLF0:USTF0",1742521981570,12.53533458,128.58,128.53,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521981765,27.4,128.58,128.55,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742521982267,35.1818,128.58,128.55,20.31883458]
["bitfinex-derivatives","SOLF0:USTF0",1742521982569,27.4,128.58,128.55,20.31883458]
["bitfinex-derivatives","SOLF0:USTF0",1742521982769,27.44987096,128.58,128.55,20.37762344]
["bitfinex-derivatives","SOLF0:USTF0",1742521983469,27.44987096,128.58,128.55,12.59412344]
["bitfinex-derivatives","SOLF0:USTF0",1742521984074,35.23187096,128.58,128.55,20.37762344]
["bitfinex-derivatives","SOLF0:USTF0",1742521984672,35.23187096,128.58,128.55,12.59412344]
["bitfinex-derivatives","SOLF0:USTF0",1742521985273,7.7823,128.57,128.55,12.59412344]
["bitfinex-derivatives","SOLF0:USTF0",1742521985877,35.23187096,128.58,128.55,12.59412344]
["bitfinex-derivatives","SOLF0:USTF0",1742521986178,35.23187096,128.58,128.55,20.37762344]
["bitfinex-derivatives","SOLF0:USTF0",1742521986577,35.23187096,128.58,128.55,12.59412344]
["bitfinex-derivatives","SOLF0:USTF0",1742521986769,7.7824,128.57,128.55,12.59412344]
["bitfinex-derivatives","SOLF0:USTF0",1742521987769,35.23177096,128.58,128.55,12.59412344]
["bitfinex-derivatives","SOLF0:USTF0",1742521990581,35.23177096,128.58,128.55,20.37742344]
["bitfinex-derivatives","SOLF0:USTF0",1742521991482,7.7825,128.57,128.55,12.59412344]
["bitfinex-derivatives","SOLF0:USTF0",1742521991975,35.23187096,128.58,128.55,12.59412344]
["bitfinex-derivatives","SOLF0:USTF0",1742521992279,35.23187096,128.58,128.55,20.37752344]
["bitfinex-derivatives","SOLF0:USTF0",1742521997181,7.7823,128.57,128.55,20.37752344]
["bitfinex-derivatives","SOLF0:USTF0",1742521997384,7.7823,128.57,128.55,12.59412344]
["bitfinex-derivatives","SOLF0:USTF0",1742521998088,35.23187096,128.58,128.55,20.37762344]
["bitfinex-derivatives","SOLF0:USTF0",1742522003380,27.44987096,128.58,128.56,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522003587,0.04987096,128.58,128.57,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522003781,4.2365,128.64,128.57,39.91533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522003982,35.1592,128.63,128.59,20.31613458]
["bitfinex-derivatives","SOLF0:USTF0",1742522004177,27.38,128.63,128.59,20.31613458]
["bitfinex-derivatives","SOLF0:USTF0",1742522004376,7.7796,128.62,128.59,20.31613458]
["bitfinex-derivatives","SOLF0:USTF0",1742522004785,27.38,128.63,128.59,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522004983,7.7799,128.61,128.59,12.59016798]
["bitfinex-derivatives","SOLF0:USTF0",1742522005782,7.83365342,128.62,128.59,12.59016798]
["bitfinex-derivatives","SOLF0:USTF0",1742522007589,7.83365342,128.62,128.59,20.37116798]
["bitfinex-derivatives","SOLF0:USTF0",1742522009089,0.05405342,128.62,128.61,20.31523458]
["bitfinex-derivatives","SOLF0:USTF0",1742522012187,0.05405342,128.62,128.61,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522016896,0.05405342,128.62,128.59,0.0548334]
["bitfinex-derivatives","SOLF0:USTF0",1742522017194,0.05405342,128.62,128.59,12.59016798]
["bitfinex-derivatives","SOLF0:USTF0",1742522017890,7.7802,128.61,128.59,12.59016798]
["bitfinex-derivatives","SOLF0:USTF0",1742522019596,7.83365342,128.62,128.59,12.59016798]
["bitfinex-derivatives","SOLF0:USTF0",1742522020902,7.7799,128.61,128.59,12.59016798]
["bitfinex-derivatives","SOLF0:USTF0",1742522023305,0.05405342,128.62,128.59,12.59016798]
["bitfinex-derivatives","SOLF0:USTF0",1742522023802,7.7802,128.61,128.59,12.59016798]
["bitfinex-derivatives","SOLF0:USTF0",1742522024204,0.05405342,128.62,128.59,20.37116798]
["bitfinex-derivatives","SOLF0:USTF0",1742522024504,0.05405342,128.62,128.61,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522024696,0.05405342,128.62,128.61,20.31523458]
["bitfinex-derivatives","SOLF0:USTF0",1742522029509,4.1693,128.68,128.61,39.85533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522029709,31.4893,128.68,128.65,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522030008,7.7766,128.67,128.65,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522030209,7.7766,128.67,128.66,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522031808,0.05972016,128.68,128.66,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522032009,0.05972016,128.68,128.67,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522036313,7.7766,128.67,128.65,0.0554247]
["bitfinex-derivatives","SOLF0:USTF0",1742522036610,7.7766,128.67,128.66,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522037719,0.05972016,128.68,128.66,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522037922,0.05972016,128.68,128.67,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522039123,7.83542016,128.68,128.67,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522039322,0.05972016,128.68,128.67,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522041224,7.83542016,128.68,128.67,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522042225,0.05972016,128.68,128.67,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522043225,0.05972016,128.68,128.67,20.31163458]
["bitfinex-derivatives","SOLF0:USTF0",1742522043725,7.7743,128.71,128.68,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1742522043924,7.7743,128.71,128.69,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522045026,7.7743,128.71,128.69,20.36688672]
["bitfinex-derivatives","SOLF0:USTF0",1742522045217,7.7743,128.71,128.69,12.59178672]
["bitfinex-derivatives","SOLF0:USTF0",1742522048026,7.7743,128.71,128.69,20.36678672]
["bitfinex-derivatives","SOLF0:USTF0",1742522048224,256.68,128.76,128.7,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522048525,12.53533458,128.77,128.72,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522048726,39.83533458,128.77,128.72,12.58531057]
["bitfinex-derivatives","SOLF0:USTF0",1742522048928,7.7721,128.74,128.72,12.58531057]
["bitfinex-derivatives","SOLF0:USTF0",1742522050224,7.7716,128.75,128.72,12.58531057]
["bitfinex-derivatives","SOLF0:USTF0",1742522050626,39.83533458,128.77,128.72,12.58531057]
["bitfinex-derivatives","SOLF0:USTF0",1742522051625,39.83533458,128.77,128.72,0.04997599]
["bitfinex-derivatives","SOLF0:USTF0",1742522051817,6.2106,128.78,128.75,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522052023,33.5106,128.78,128.75,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522052331,33.5106,128.78,128.75,12.59458501]
["bitfinex-derivatives","SOLF0:USTF0",1742522053232,33.5106,128.78,128.75,0.05925043]
["bitfinex-derivatives","SOLF0:USTF0",1742522053531,7.7708,128.76,128.75,0.05925043]
["bitfinex-derivatives","SOLF0:USTF0",1742522055132,7.7708,128.76,128.75,12.59458501]
["bitfinex-derivatives","SOLF0:USTF0",1742522055328,7.7704,128.77,128.75,12.59458501]
["bitfinex-derivatives","SOLF0:USTF0",1742522055630,7.7704,128.77,128.76,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522058326,12.53533458,128.8,128.75,0.05925043]
["bitfinex-derivatives","SOLF0:USTF0",1742522058531,14.67023458,128.81,128.77,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522058728,7.7685,128.8,128.77,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522058929,2.1349,128.81,128.78,0.04920761]
["bitfinex-derivatives","SOLF0:USTF0",1742522059527,7.7691,128.79,128.78,0.04920761]
["bitfinex-derivatives","SOLF0:USTF0",1742522062034,7.7687,128.8,128.78,0.04920761]
["bitfinex-derivatives","SOLF0:USTF0",1742522062833,7.769,128.79,128.78,0.04920761]
["bitfinex-derivatives","SOLF0:USTF0",1742522064338,3.46832074,128.82,128.78,12.58454219]
["bitfinex-derivatives","SOLF0:USTF0",1742522064536,3.46832074,128.82,128.79,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522065335,11.23552074,128.82,128.79,20.30423458]
["bitfinex-derivatives","SOLF0:USTF0",1742522066139,11.23552074,128.82,128.79,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522066433,7.7681,128.81,128.79,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522067645,39.81533458,128.81,128.78,0.04920761]
["bitfinex-derivatives","SOLF0:USTF0",1742522068141,7.769,128.79,128.78,0.04920761]
["bitfinex-derivatives","SOLF0:USTF0",1742522071035,27.28,128.81,128.78,0.04920761]
["bitfinex-derivatives","SOLF0:USTF0",1742522071241,7.7688,128.8,128.78,0.04920761]
["bitfinex-derivatives","SOLF0:USTF0",1742522071842,7.769,128.79,128.78,0.04920761]
["bitfinex-derivatives","SOLF0:USTF0",1742522075548,27.28,128.81,128.78,12.58454219]
["bitfinex-derivatives","SOLF0:USTF0",1742522075750,3.46832074,128.82,128.79,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522075949,7.7682,128.81,128.79,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522077054,11.23582074,128.82,128.79,20.30433458]
["bitfinex-derivatives","SOLF0:USTF0",1742522078250,3.46832074,128.82,128.81,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522078651,3.46832074,128.82,128.8,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522078851,7.7684,128.81,128.79,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522079456,7.7684,128.8,128.79,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522080355,7.7682,128.81,128.79,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522080850,3.46832074,128.82,128.79,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522081055,7.7684,128.8,128.79,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522082160,7.769,128.79,128.78,39.86454219]
["bitfinex-derivatives","SOLF0:USTF0",1742522082354,7.769,128.79,128.78,12.58454219]
["bitfinex-derivatives","SOLF0:USTF0",1742522082755,7.769,128.79,128.78,0.04920761]
["bitfinex-derivatives","SOLF0:USTF0",1742522085161,7.7688,128.8,128.78,0.04920761]
["bitfinex-derivatives","SOLF0:USTF0",1742522088167,27.28,128.81,128.78,0.04920761]
["bitfinex-derivatives","SOLF0:USTF0",1742522088355,39.81533458,128.81,128.78,0.04920761]
["bitfinex-derivatives","SOLF0:USTF0",1742522089461,7.769,128.79,128.78,0.04920761]
["bitfinex-derivatives","SOLF0:USTF0",1742522095465,20.30433458,128.79,128.78,0.04920761]
["bitfinex-derivatives","SOLF0:USTF0",1742522095772,7.769,128.79,128.78,0.04920761]
["bitfinex-derivatives","SOLF0:USTF0",1742522098965,20.30433458,128.79,128.78,0.04920761]
["bitfinex-derivatives","SOLF0:USTF0",1742522100062,7.7711,128.76,128.73,39.81533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522100264,7.7711,128.76,128.73,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522101068,7.7715,128.75,128.73,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522101260,7.7715,128.75,128.73,12.58963572]
["bitfinex-derivatives","SOLF0:USTF0",1742522101663,7.82094432,128.76,128.73,12.58963572]
["bitfinex-derivatives","SOLF0:USTF0",1742522102272,0.04984432,128.76,128.73,0.05430114]
["bitfinex-derivatives","SOLF0:USTF0",1742522102763,7.7714,128.75,128.73,0.05430114]
["bitfinex-derivatives","SOLF0:USTF0",1742522102970,27.28,128.74,128.73,0.05430114]
["bitfinex-derivatives","SOLF0:USTF0",1742522103364,35.052,128.74,128.73,0.05430114]
["bitfinex-derivatives","SOLF0:USTF0",1742522105374,35.052,128.74,128.73,12.58963572]
["bitfinex-derivatives","SOLF0:USTF0",1742522106570,39.81533458,128.74,128.68,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522106770,12.53533458,128.73,128.68,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522106966,12.53533458,128.72,128.67,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522107276,7.7754,128.69,128.67,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522107578,27.28,128.71,128.67,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522107775,0.05724656,128.69,128.67,0.05194669]
["bitfinex-derivatives","SOLF0:USTF0",1742522107972,27.28,128.68,128.67,0.05194669]
["bitfinex-derivatives","SOLF0:USTF0",1742522108178,35.0557,128.68,128.67,0.05194669]
["bitfinex-derivatives","SOLF0:USTF0",1742522108776,7.7769,128.66,128.65,66.15989827]
["bitfinex-derivatives","SOLF0:USTF0",1742522108971,12.53533458,128.67,128.62,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522109170,27.28,128.66,128.63,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522109363,7.7779,128.65,128.63,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522109571,27.28,128.66,128.59,93.43989827]
["bitfinex-derivatives","SOLF0:USTF0",1742522109572,39.81533458,128.66,128.62,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522109878,39.81533458,128.66,128.61,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522110079,0.05413041,128.65,128.63,0.05779134]
["bitfinex-derivatives","SOLF0:USTF0",1742522110567,0.05413041,128.65,128.64,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522110773,27.3,128.7,128.64,39.83533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522110975,35.0748,128.7,128.67,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522111167,27.3,128.7,128.66,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522111371,27.3,128.7,128.67,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522111571,35.0747,128.7,128.67,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522111974,35.12731337,128.7,128.67,12.58897555]
["bitfinex-derivatives","SOLF0:USTF0",1742522112575,7.7753,128.69,128.67,12.58897555]
["bitfinex-derivatives","SOLF0:USTF0",1742522112878,27.35261337,128.7,128.67,12.58897555]
["bitfinex-derivatives","SOLF0:USTF0",1742522113274,35.12731337,128.7,128.67,12.58897555]
["bitfinex-derivatives","SOLF0:USTF0",1742522114076,27.35261337,128.7,128.69,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522114471,0.05261337,128.7,128.69,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522114880,0.05261337,128.7,128.67,12.58897555]
["bitfinex-derivatives","SOLF0:USTF0",1742522115078,0.05261337,128.7,128.67,0.05364097]
["bitfinex-derivatives","SOLF0:USTF0",1742522115281,7.7756,128.69,128.67,0.05364097]
["bitfinex-derivatives","SOLF0:USTF0",1742522115580,35.1156,128.69,128.67,0.05364097]
["bitfinex-derivatives","SOLF0:USTF0",1742522118084,27.34,128.69,128.67,0.05364097]
["bitfinex-derivatives","SOLF0:USTF0",1742522118286,27.34,128.69,128.67,12.58897555]
["bitfinex-derivatives","SOLF0:USTF0",1742522118676,27.34,128.69,128.67,20.36527555]
["bitfinex-derivatives","SOLF0:USTF0",1742522119072,0.05261337,128.7,128.67,12.58897555]
["bitfinex-derivatives","SOLF0:USTF0",1742522119272,7.82741337,128.7,128.67,12.58897555]
["bitfinex-derivatives","SOLF0:USTF0",1742522120483,7.82741337,128.7,128.67,0.05364097]
["bitfinex-derivatives","SOLF0:USTF0",1742522121081,7.7751,128.69,128.67,0.05364097]
["bitfinex-derivatives","SOLF0:USTF0",1742522123581,7.82741337,128.7,128.67,0.05364097]
["bitfinex-derivatives","SOLF0:USTF0",1742522125083,0.05261337,128.7,128.67,20.36517555]
["bitfinex-derivatives","SOLF0:USTF0",1742522125280,0.05261337,128.7,128.67,12.58897555]
["bitfinex-derivatives","SOLF0:USTF0",1742522125586,7.82711337,128.7,128.67,12.58897555]
["bitfinex-derivatives","SOLF0:USTF0",1742522128196,7.82711337,128.7,128.67,20.36507555]
["bitfinex-derivatives","SOLF0:USTF0",1742522128392,0.05261337,128.7,128.69,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522129399,0.05261337,128.7,128.68,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522129698,0.05261337,128.7,128.67,39.88897555]
["bitfinex-derivatives","SOLF0:USTF0",1742522129892,7.82741337,128.7,128.67,39.88897555]
["bitfinex-derivatives","SOLF0:USTF0",1742522131504,7.82741337,128.7,128.67,12.58897555]
["bitfinex-derivatives","SOLF0:USTF0",1742522132303,0.05261337,128.7,128.67,20.36507555]
["bitfinex-derivatives","SOLF0:USTF0",1742522134001,0.05261337,128.7,128.68,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522135098,7.82711337,128.7,128.68,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522135403,0.05261337,128.7,128.68,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522137308,0.05261337,128.7,128.68,20.31093458]
["bitfinex-derivatives","SOLF0:USTF0",1742522137805,0.05261337,128.7,128.69,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1742522138005,0.05261337,128.7,128.69,20.31043458]
["bitfinex-derivatives","SOLF0:USTF0",1742522138208,27.3,128.73,128.69,20.31043458]
["bitfinex-derivatives","SOLF0:USTF0",1742522138407,35.0716,128.75,128.71,20.30903458]
["bitfinex-derivatives","SOLF0:USTF0",1742522139111,27.3,128.75,128.72,20.30843458]
["bitfinex-derivatives","SOLF0:USTF0",1742522139507,27.35783358,128.75,128.72,20.36049833]
["bitfinex-derivatives","SOLF0:USTF0",1742522140011,0.05783358,128.75,128.72,20.36049833]
["bitfinex-derivatives","SOLF0:USTF0",1742522140912,0.05783358,128.75,128.72,12.58739833]
["bitfinex-derivatives","SOLF0:USTF0",1742522141609,7.82923358,128.75,128.72,12.58739833]
["bitfinex-derivatives","SOLF0:USTF0",1742522142614,0.05783358,128.75,128.72,12.58739833]
["bitfinex-derivatives","SOLF0:USTF0",1742522142814,0.05783358,128.75,128.73,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522143609,0.05783358,128.75,128.72,7.82526375]
["bitfinex-derivatives","SOLF0:USTF0",1742522143814,0.05783358,128.75,128.73,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522144214,0.05783358,128.75,128.74,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522147219,0.05783358,128.75,128.72,0.05206375]
["bitfinex-derivatives","SOLF0:USTF0",1742522147719,7.7725,128.74,128.72,0.05206375]
["bitfinex-derivatives","SOLF0:USTF0",1742522148417,7.7727,128.73,128.72,0.05206375]
["bitfinex-derivatives","SOLF0:USTF0",1742522155422,20.30803458,128.73,128.72,6.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742522162527,7.7727,128.73,128.72,6.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742522165822,0.05783358,128.75,128.72,12.53539833]
["bitfinex-derivatives","SOLF0:USTF0",1742522166028,27.33783358,128.75,128.72,6.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742522166633,7.7727,128.73,128.72,6.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742522168229,20.30803458,128.73,128.72,6.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742522172134,22.31263458,128.73,128.72,6.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742522176134,20.30803458,128.73,128.72,6.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742522177440,7.7727,128.73,128.72,6.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742522177633,35.0727,128.73,128.72,6.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742522177828,0.05783358,128.75,128.72,12.53539833]
["bitfinex-derivatives","SOLF0:USTF0",1742522178039,0.05783358,128.75,128.73,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522178233,27.37783358,128.75,128.73,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522179230,0.05783358,128.75,128.73,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522179427,0.05783358,128.75,128.73,20.30793458]
["bitfinex-derivatives","SOLF0:USTF0",1742522180142,0.05783358,128.75,128.73,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522180935,7.82933358,128.75,128.73,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522181340,0.05783358,128.75,128.73,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522181941,0.05783358,128.75,128.74,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522185739,27.28,128.78,128.74,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522185944,27.28,128.79,128.77,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522186144,7.7689,128.8,128.77,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522186349,35.0689,128.8,128.77,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522186647,7.7692,128.79,128.77,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522186951,7.82172827,128.79,128.77,0.05891485]
["bitfinex-derivatives","SOLF0:USTF0",1742522188051,7.7696,128.78,128.77,0.05891485]
["bitfinex-derivatives","SOLF0:USTF0",1742522188245,20.30493458,128.78,128.77,0.05891485]
["bitfinex-derivatives","SOLF0:USTF0",1742522188449,47.60493458,128.78,128.77,0.05891485]
["bitfinex-derivatives","SOLF0:USTF0",1742522189145,47.60493458,128.78,128.77,1.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742522194051,49.61253458,128.78,128.77,1.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742522196859,35.0696,128.78,128.77,1.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742522198161,35.1296,128.78,128.77,1.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742522199253,35.1096,128.78,128.77,1.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742522200751,0.05252827,128.79,128.77,1.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742522200956,0.05252827,128.79,128.77,12.53534943]
["bitfinex-derivatives","SOLF0:USTF0",1742522201358,7.82162827,128.79,128.77,12.53534943]
["bitfinex-derivatives","SOLF0:USTF0",1742522201559,0.05252827,128.79,128.77,12.53534943]
["bitfinex-derivatives","SOLF0:USTF0",1742522204262,7.82182827,128.79,128.77,12.53534943]
["bitfinex-derivatives","SOLF0:USTF0",1742522206066,0.05252827,128.79,128.77,12.53534943]
["bitfinex-derivatives","SOLF0:USTF0",1742522206558,30.82832074,128.82,128.77,12.53534943]
["bitfinex-derivatives","SOLF0:USTF0",1742522206754,38.59582074,128.82,128.8,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522206954,30.82832074,128.82,128.8,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522207560,30.82832074,128.82,128.8,12.59316553]
["bitfinex-derivatives","SOLF0:USTF0",1742522207758,38.65212288,128.82,128.8,12.59316553]
["bitfinex-derivatives","SOLF0:USTF0",1742522207960,30.88452288,128.82,128.8,12.59316553]
["bitfinex-derivatives","SOLF0:USTF0",1742522208371,3.52452288,128.82,128.8,12.59316553]
["bitfinex-derivatives","SOLF0:USTF0",1742522209272,3.52452288,128.82,128.81,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522209463,11.29182288,128.82,128.81,12.53533458]
["bitfinex-derivatives","SOLF0:USTF0",1742522209669,3.52452288,128.82,128.8,0.05783095]
["bitfinex-derivatives","SOLF0:USTF0",1742522210757,7.7678,128.81,128.8,3.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742522210971,20.30313458,128.81,128.8,3.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742522211170,7.7678,128.81,128.8,3.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742522222278,11.29212288,128.82,128.8,3.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742522222579,3.52452288,128.82,128.8,3.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742522222781,7.7678,128.81,128.8,3.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742522232100,38.63212288,128.82,128.8,3.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742522232398,30.86452288,128.82,128.8,3.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742522232899,7.7678,128.81,128.8,3.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742522234101,20.2746042,128.81,128.8,3.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742522249915,11.29202288,128.82,128.8,3.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742522250120,11.29202288,128.82,128.8,12.50683515]
["bitfinex-derivatives","SOLF0:USTF0",1742522250319,3.52452288,128.82,128.8,12.50683515]
["bitfinex-derivatives","SOLF0:USTF0",1742522250519,11.29182288,128.82,128.8,12.50683515]
["bitfinex-derivatives","SOLF0:USTF0",1742522251021,3.52452288,128.82,128.8,12.50683515]
["bitfinex-derivatives","SOLF0:USTF0",1742522251819,3.52452288,128.82,128.8,20.27513515]
["bitfinex-derivatives","SOLF0:USTF0",1742522255021,3.52452288,128.82,128.81,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1742522255516,3.52452288,128.82,128.81,20.2746042]
["bitfinex-derivatives","SOLF0:USTF0",1742522255711,3.52452288,128.82,128.81,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522257921,11.29172288,128.82,128.81,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522258318,3.52452288,128.82,128.81,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522260119,3.52452288,128.82,128.81,20.2746042]
["bitfinex-derivatives","SOLF0:USTF0",1742522261515,1.9102655,128.86,128.81,20.2668042]
["bitfinex-derivatives","SOLF0:USTF0",1742522261719,6.45288968,128.91,128.85,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522261918,6.45288968,128.91,128.88,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522262726,4.30555067,128.9,128.88,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522262928,4.30555067,128.9,128.88,20.2704042]
["bitfinex-derivatives","SOLF0:USTF0",1742522263331,5.79437245,128.89,128.88,20.2704042]
["bitfinex-derivatives","SOLF0:USTF0",1742522265230,4.30555067,128.9,128.89,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1742522265428,4.30555067,128.9,128.89,47.8898042]
["bitfinex-derivatives","SOLF0:USTF0",1742522266434,6.45288968,128.91,128.9,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1742522266637,6.45288968,128.91,128.9,20.2692042]
["bitfinex-derivatives","SOLF0:USTF0",1742522267023,6.45288968,128.91,128.9,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1742522267832,6.45288968,128.91,128.89,40.1268042]
["bitfinex-derivatives","SOLF0:USTF0",1742522268226,6.45288968,128.91,128.9,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522276539,14.21468968,128.91,128.9,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522277149,7.9166253,128.93,128.9,20.2668042]
["bitfinex-derivatives","SOLF0:USTF0",1742522277441,6.68668145,128.94,128.92,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522277646,6.68668145,128.94,128.93,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522278350,6.68668145,128.94,128.93,20.2674042]
["bitfinex-derivatives","SOLF0:USTF0",1742522278946,6.68668145,128.94,128.93,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522280848,6.68668145,128.94,128.93,20.2674042]
["bitfinex-derivatives","SOLF0:USTF0",1742522284039,6.68668145,128.94,128.93,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522284741,6.68668145,128.94,128.93,20.2674042]
["bitfinex-derivatives","SOLF0:USTF0",1742522285353,4.13723511,128.95,128.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742522285555,4.13723511,128.95,128.94,20.2668042]
["bitfinex-derivatives","SOLF0:USTF0",1742522285740,4.59255134,128.96,128.94,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522285946,4.59255134,128.96,128.95,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522286144,4.59255134,128.96,128.95,20.2662042]
["bitfinex-derivatives","SOLF0:USTF0",1742522290553,4.59255134,128.96,128.95,47.8062042]
["bitfinex-derivatives","SOLF0:USTF0",1742522295056,4.59255134,128.96,128.94,20.2666042]
["bitfinex-derivatives","SOLF0:USTF0",1742522297056,4.59255134,128.96,128.95,20.2662042]
["bitfinex-derivatives","SOLF0:USTF0",1742522298059,4.59255134,128.96,128.94,20.2667042]
["bitfinex-derivatives","SOLF0:USTF0",1742522298267,4.59255134,128.96,128.93,40.08530498]
["bitfinex-derivatives","SOLF0:USTF0",1742522298452,4.59255134,128.96,128.93,47.84550498]
["bitfinex-derivatives","SOLF0:USTF0",1742522298652,4.59255134,128.96,128.93,40.08530498]
["bitfinex-derivatives","SOLF0:USTF0",1742522299054,4.59255134,128.96,128.93,47.84550498]
["bitfinex-derivatives","SOLF0:USTF0",1742522299257,4.59255134,128.96,128.93,40.08530498]
["bitfinex-derivatives","SOLF0:USTF0",1742522299556,14.47765134,128.96,128.93,0.05850078]
["bitfinex-derivatives","SOLF0:USTF0",1742522299757,2.0678,128.95,128.93,0.05850078]
["bitfinex-derivatives","SOLF0:USTF0",1742522301148,2.0678,128.95,128.93,7.81910078]
["bitfinex-derivatives","SOLF0:USTF0",1742522301353,2.0678,128.95,128.93,0.05850078]
["bitfinex-derivatives","SOLF0:USTF0",1742522301754,2.0678,128.95,128.93,12.56530498]
["bitfinex-derivatives","SOLF0:USTF0",1742522301955,2.0678,128.95,128.93,20.32560498]
["bitfinex-derivatives","SOLF0:USTF0",1742522306267,2.0678,128.95,128.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742522306967,6.71885134,128.96,128.95,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1742522307167,4.59255134,128.96,128.95,20.2662042]
["bitfinex-derivatives","SOLF0:USTF0",1742522314576,4.59255134,128.96,128.95,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522316176,4.59255134,128.96,128.95,20.2662042]
["bitfinex-derivatives","SOLF0:USTF0",1742522317979,4.59255134,128.96,128.95,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522321176,4.59255134,128.96,128.95,20.2662042]
["bitfinex-derivatives","SOLF0:USTF0",1742522322382,4.59255134,128.96,128.95,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522322787,4.59255134,128.96,128.95,20.2662042]
["bitfinex-derivatives","SOLF0:USTF0",1742522324083,4.59255134,128.96,128.95,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522325885,4.59255134,128.96,128.95,20.2662042]
["bitfinex-derivatives","SOLF0:USTF0",1742522326386,4.59255134,128.96,128.95,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522327888,4.59255134,128.96,128.95,20.2662042]
["bitfinex-derivatives","SOLF0:USTF0",1742522328581,4.59255134,128.96,128.95,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522329088,4.59255134,128.96,128.95,20.2662042]
["bitfinex-derivatives","SOLF0:USTF0",1742522337190,11.07382092,128.97,128.96,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1742522346197,4.24907779,128.98,128.97,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742522346382,4.24907779,128.98,128.97,20.2650042]
["bitfinex-derivatives","SOLF0:USTF0",1742522355702,10.18266525,129.01,128.97,20.2668042]
["bitfinex-derivatives","SOLF0:USTF0",1742522355703,0.42456525,129.01,128.97,20.2668042]
["bitfinex-derivatives","SOLF0:USTF0",1742522355903,0.42456525,129.01,129.0,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522356302,0.42456525,129.01,129.0,20.2632042]
["bitfinex-derivatives","SOLF0:USTF0",1742522365108,3.01335114,129.05,129.0,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522365307,3.01335114,129.05,128.99,0.05435284]
["bitfinex-derivatives","SOLF0:USTF0",1742522365308,3.01335114,129.05,129.04,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522365508,3.01335114,129.05,129.04,39.8268042]
["bitfinex-derivatives","SOLF0:USTF0",1742522366309,3.01335114,129.05,129.04,47.5808042]
["bitfinex-derivatives","SOLF0:USTF0",1742522368708,3.01335114,129.05,129.04,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522369309,10.76675114,129.05,129.04,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522370809,3.01335114,129.05,129.04,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522376420,10.76675114,129.05,129.04,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522377021,3.01335114,129.05,129.04,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522377824,10.76675114,129.05,129.04,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522381927,7.754,129.04,129.03,12.56597442]
["bitfinex-derivatives","SOLF0:USTF0",1742522382226,7.754,129.04,129.03,0.05917022]
["bitfinex-derivatives","SOLF0:USTF0",1742522383828,7.754,129.04,129.03,12.56597442]
["bitfinex-derivatives","SOLF0:USTF0",1742522384926,10.76695114,129.05,129.03,12.56597442]
["bitfinex-derivatives","SOLF0:USTF0",1742522385319,3.01335114,129.05,129.04,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522385831,3.01335114,129.05,129.04,20.2608042]
["bitfinex-derivatives","SOLF0:USTF0",1742522388947,3.01335114,129.05,129.04,47.5408042]
["bitfinex-derivatives","SOLF0:USTF0",1742522389450,3.01335114,129.05,129.04,39.7868042]
["bitfinex-derivatives","SOLF0:USTF0",1742522390545,3.01335114,129.05,129.04,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522393049,3.01335114,129.05,129.04,9.2235042]
["bitfinex-derivatives","SOLF0:USTF0",1742522393447,10.76675114,129.05,129.04,9.2235042]
["bitfinex-derivatives","SOLF0:USTF0",1742522393646,10.76675114,129.05,129.04,2.6567042]
["bitfinex-derivatives","SOLF0:USTF0",1742522395846,7.754,129.04,129.03,0.05917022]
["bitfinex-derivatives","SOLF0:USTF0",1742522396052,12.5068042,129.04,129.0,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522396351,27.32,129.03,128.99,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522396648,7.7555,129.02,129.0,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522397348,7.80836359,129.02,129.0,12.56342286]
["bitfinex-derivatives","SOLF0:USTF0",1742522399856,7.7558,129.01,129.0,12.56342286]
["bitfinex-derivatives","SOLF0:USTF0",1742522402153,7.80826359,129.02,129.0,12.56342286]
["bitfinex-derivatives","SOLF0:USTF0",1742522402452,7.80826359,129.02,129.01,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522403153,7.7558,129.01,129.0,12.56342286]
["bitfinex-derivatives","SOLF0:USTF0",1742522405856,7.7558,129.01,129.0,0.05661866]
["bitfinex-derivatives","SOLF0:USTF0",1742522407447,12.5068042,129.01,128.97,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522407653,27.3,129.0,128.97,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522407850,39.8068042,129.0,128.95,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522408056,4.2808,128.99,128.95,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522408558,0.0548523,128.98,128.96,0.05669359]
["bitfinex-derivatives","SOLF0:USTF0",1742522409151,7.7594,128.95,128.93,268.4268042]
["bitfinex-derivatives","SOLF0:USTF0",1742522409456,27.3,128.97,128.94,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522409647,7.7591,128.96,128.94,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522410149,7.81312059,128.96,128.94,12.56177903]
["bitfinex-derivatives","SOLF0:USTF0",1742522411560,7.7594,128.95,128.94,12.56177903]
["bitfinex-derivatives","SOLF0:USTF0",1742522413055,7.81312059,128.96,128.94,12.56177903]
["bitfinex-derivatives","SOLF0:USTF0",1742522413254,0.05402059,128.96,128.95,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522416559,0.05402059,128.96,128.95,20.2662042]
["bitfinex-derivatives","SOLF0:USTF0",1742522416959,0.05402059,128.96,128.95,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522419264,0.05402059,128.96,128.95,20.2662042]
["bitfinex-derivatives","SOLF0:USTF0",1742522419460,0.05402059,128.96,128.95,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522420266,0.05402059,128.96,128.95,20.2662042]
["bitfinex-derivatives","SOLF0:USTF0",1742522420669,2.128,129.02,128.98,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522420856,29.448,129.02,128.99,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522421061,7.7562,129.01,128.99,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522421362,29.448,129.02,128.99,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522421563,9.8834,129.02,128.99,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522421764,29.50586538,129.02,128.99,12.56586709]
["bitfinex-derivatives","SOLF0:USTF0",1742522422067,7.7561,129.01,128.99,12.56586709]
["bitfinex-derivatives","SOLF0:USTF0",1742522422666,7.7564,129.0,128.99,0.05906289]
["bitfinex-derivatives","SOLF0:USTF0",1742522424172,7.756,129.01,128.99,0.05906289]
["bitfinex-derivatives","SOLF0:USTF0",1742522428564,7.7564,129.0,128.99,0.05906289]
["bitfinex-derivatives","SOLF0:USTF0",1742522436469,7.7582,128.97,128.95,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522437673,7.81585498,128.97,128.95,12.56132066]
["bitfinex-derivatives","SOLF0:USTF0",1742522437980,7.7588,128.96,128.95,12.56132066]
["bitfinex-derivatives","SOLF0:USTF0",1742522440278,7.81615498,128.97,128.95,12.56132066]
["bitfinex-derivatives","SOLF0:USTF0",1742522440669,0.05765498,128.97,128.95,12.56132066]
["bitfinex-derivatives","SOLF0:USTF0",1742522440868,7.7588,128.96,128.95,12.56132066]
["bitfinex-derivatives","SOLF0:USTF0",1742522441074,0.05765498,128.97,128.95,12.56132066]
["bitfinex-derivatives","SOLF0:USTF0",1742522442176,7.7588,128.96,128.95,12.56132066]
["bitfinex-derivatives","SOLF0:USTF0",1742522442377,0.05765498,128.97,128.95,12.56132066]
["bitfinex-derivatives","SOLF0:USTF0",1742522443169,7.81625498,128.97,128.95,12.56132066]
["bitfinex-derivatives","SOLF0:USTF0",1742522444775,0.05765498,128.97,128.95,12.56132066]
["bitfinex-derivatives","SOLF0:USTF0",1742522445175,0.05765498,128.97,128.95,20.32032066]
["bitfinex-derivatives","SOLF0:USTF0",1742522445387,0.05765498,128.97,128.96,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522445975,0.05765498,128.97,128.96,20.2656042]
["bitfinex-derivatives","SOLF0:USTF0",1742522446273,27.24,129.01,128.96,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522446475,34.996,129.01,128.98,20.2641042]
["bitfinex-derivatives","SOLF0:USTF0",1742522446677,12.5068042,129.03,128.98,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522446872,27.26,129.02,128.98,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522447278,7.7559,129.01,128.98,20.2643042]
["bitfinex-derivatives","SOLF0:USTF0",1742522447477,7.80524169,129.01,128.99,0.05409834]
["bitfinex-derivatives","SOLF0:USTF0",1742522449678,0.04934169,129.01,128.99,12.56090254]
["bitfinex-derivatives","SOLF0:USTF0",1742522451481,0.04934169,129.01,129.0,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742522452780,0.04934169,129.01,129.0,20.2632042]
["bitfinex-derivatives","SOLF0:USTF0",1742522456185,0.04934169,129.01,129.0,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522456883,7.80514169,129.01,129.0,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522457586,0.04934169,129.01,129.0,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522459387,0.04934169,129.01,129.0,20.2632042]
["bitfinex-derivatives","SOLF0:USTF0",1742522460185,0.04934169,129.01,128.99,0.05409834]
["bitfinex-derivatives","SOLF0:USTF0",1742522460482,7.7564,129.0,128.99,0.05409834]
["bitfinex-derivatives","SOLF0:USTF0",1742522465588,0.04934169,129.01,128.99,0.05409834]
["bitfinex-derivatives","SOLF0:USTF0",1742522465794,0.04934169,129.01,128.99,12.56090254]
["bitfinex-derivatives","SOLF0:USTF0",1742522466003,0.04934169,129.01,128.99,20.31740254]
["bitfinex-derivatives","SOLF0:USTF0",1742522466492,0.04934169,129.01,129.0,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742522466995,0.04934169,129.01,129.0,20.2632042]
["bitfinex-derivatives","SOLF0:USTF0",1742522470097,7.80514169,129.01,128.99,20.31780254]
["bitfinex-derivatives","SOLF0:USTF0",1742522470487,0.04934169,129.01,128.99,20.31780254]
["bitfinex-derivatives","SOLF0:USTF0",1742522471093,0.04934169,129.01,129.0,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742522471786,0.04934169,129.01,129.0,20.2632042]
["bitfinex-derivatives","SOLF0:USTF0",1742522477200,0.04934169,129.01,129.0,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742522478896,0.04934169,129.01,129.0,20.2632042]
["bitfinex-derivatives","SOLF0:USTF0",1742522487411,3.01335114,129.05,129.04,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1742522487609,3.01335114,129.05,129.04,20.2608042]
["bitfinex-derivatives","SOLF0:USTF0",1742522488825,2.95428825,129.05,129.04,20.2608042]
["bitfinex-derivatives","SOLF0:USTF0",1742522489218,0.04962877,129.06,129.05,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1742522489422,2.877e-05,129.06,129.05,20.2602042]
["bitfinex-derivatives","SOLF0:USTF0",1742522490926,2.877e-05,129.06,129.05,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522491526,2.877e-05,129.06,129.04,39.7468042]
["bitfinex-derivatives","SOLF0:USTF0",1742522492434,7.75292877,129.06,129.04,39.7468042]
["bitfinex-derivatives","SOLF0:USTF0",1742522493424,12.50683297,129.06,129.03,0.05900194]
["bitfinex-derivatives","SOLF0:USTF0",1742522493625,12.5068042,129.05,129.0,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522493831,7.755,129.03,129.0,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522494628,7.7552,129.02,129.0,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522494830,0.0582904,129.03,129.0,12.56235438]
["bitfinex-derivatives","SOLF0:USTF0",1742522495330,7.7553,129.02,129.0,12.56235438]
["bitfinex-derivatives","SOLF0:USTF0",1742522495525,0.0582904,129.03,129.0,12.56235438]
["bitfinex-derivatives","SOLF0:USTF0",1742522495829,7.8133904,129.03,129.0,12.56235438]
["bitfinex-derivatives","SOLF0:USTF0",1742522496828,7.7552,129.02,129.0,12.56235438]
["bitfinex-derivatives","SOLF0:USTF0",1742522497019,7.7552,129.02,129.01,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522503539,7.7558,129.01,129.0,12.56235438]
["bitfinex-derivatives","SOLF0:USTF0",1742522503938,7.7558,129.01,129.0,0.05555018]
["bitfinex-derivatives","SOLF0:USTF0",1742522504235,7.757,128.99,128.98,268.3468042]
["bitfinex-derivatives","SOLF0:USTF0",1742522505227,7.80793685,129.0,128.98,268.3468042]
["bitfinex-derivatives","SOLF0:USTF0",1742522505432,7.80793685,129.0,128.99,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522505433,0.05133685,129.0,128.99,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522507532,0.44797789,129.07,128.99,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522507731,0.44797789,129.07,129.06,12.5068042]
["bitfinex-derivatives","SOLF0:USTF0",1742522509542,0.44797789,129.07,129.05,12.56349897]
["bitfinex-derivatives","SOLF0:USTF0",1742522511146,0.44797789,129.07,129.05,0.05669477]
["bitfinex-derivatives","SOLF0:USTF0",1742522513647,0.44797789,129.07,129.05,7.80979477]
["bitfinex-derivatives","SOLF0:USTF0",1742522514144,0.44797789,129.07,129.05,0.05669477]
["bitfinex-derivatives","SOLF0:USTF0",1742522515447,0.44797789,129.07,129.05,7.80979477]
["bitfinex-derivatives","SOLF0:USTF0",1742522515647,0.44797789,129.07,129.05,0.05669477]
["bitfinex-derivatives","SOLF0:USTF0",1742522516744,0.44797789,129.07,129.05,7.80999477]
["bitfinex-derivatives","SOLF0:USTF0",1742522517047,0.44797789,129.07,129.05,0.05669477]
["bitfinex-derivatives","SOLF0:USTF0",1742522517244,0.44797789,129.07,129.06,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742522517945,0.44797789,129.07,129.05,7.80979477]
["bitfinex-derivatives","SOLF0:USTF0",1742522518349,0.44797789,129.07,129.05,0.05669477]
["bitfinex-derivatives","SOLF0:USTF0",1742522518751,0.44797789,129.07,129.06,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742522518952,0.44797789,129.07,129.05,0.05669477]
["bitfinex-derivatives","SOLF0:USTF0",1742522519550,0.44797789,129.07,129.05,7.80959477]
["bitfinex-derivatives","SOLF0:USTF0",1742522520051,0.44797789,129.07,129.06,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742522529456,0.44797789,129.07,129.05,27.27297327]
["bitfinex-derivatives","SOLF0:USTF0",1742522529661,0.44797789,129.07,129.06,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742522529856,8.20017789,129.07,129.06,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742522530963,0.44797789,129.07,129.06,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742522531262,0.44797789,129.07,129.05,12.51309425]
["bitfinex-derivatives","SOLF0:USTF0",1742522531561,0.44797789,129.07,129.05,20.26639425]
["bitfinex-derivatives","SOLF0:USTF0",1742522531764,0.44797789,129.07,129.05,12.51309425]
["bitfinex-derivatives","SOLF0:USTF0",1742522532064,7.7528,129.06,129.05,0.05669477]
["bitfinex-derivatives","SOLF0:USTF0",1742522532260,12.90437737,129.07,129.04,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1742522532560,12.90437737,129.07,129.02,47.45129948]
["bitfinex-derivatives","SOLF0:USTF0",1742522532761,7.7534,129.05,129.02,47.45129948]
["bitfinex-derivatives","SOLF0:USTF0",1742522532962,7.7534,129.05,129.03,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522533457,7.80767533,129.05,129.03,12.50787075]
["bitfinex-derivatives","SOLF0:USTF0",1742522534167,7.754,129.04,129.03,12.50787075]
["bitfinex-derivatives","SOLF0:USTF0",1742522534464,7.754,129.04,129.03,0.05147127]
["bitfinex-derivatives","SOLF0:USTF0",1742522534655,0.05427533,129.05,129.03,0.05147127]
["bitfinex-derivatives","SOLF0:USTF0",1742522535256,0.05427533,129.05,129.03,12.50787075]
["bitfinex-derivatives","SOLF0:USTF0",1742522535653,0.05427533,129.05,129.04,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1742522535858,0.05427533,129.05,129.04,20.21039948]
["bitfinex-derivatives","SOLF0:USTF0",1742522536365,0.44797789,129.07,129.06,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742522536559,0.44797789,129.07,129.06,20.20919948]
["bitfinex-derivatives","SOLF0:USTF0",1742522538965,0.44797789,129.07,129.06,47.46919948]
["bitfinex-derivatives","SOLF0:USTF0",1742522542970,0.44797789,129.07,129.06,20.20919948]
["bitfinex-derivatives","SOLF0:USTF0",1742522543163,0.44797789,129.07,129.06,47.44919948]
["bitfinex-derivatives","SOLF0:USTF0",1742522543365,0.44797789,129.07,129.06,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522543969,0.44797789,129.07,129.05,39.69639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522544574,0.44797789,129.07,129.05,47.44969948]
["bitfinex-derivatives","SOLF0:USTF0",1742522544767,0.44797789,129.07,129.06,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522545369,0.44797789,129.07,129.06,20.20919948]
["bitfinex-derivatives","SOLF0:USTF0",1742522548067,0.44797789,129.07,129.06,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522548969,0.44797789,129.07,129.05,47.46959948]
["bitfinex-derivatives","SOLF0:USTF0",1742522549176,8.20057789,129.07,129.04,275.99019948]
["bitfinex-derivatives","SOLF0:USTF0",1742522549365,0.44797789,129.07,129.04,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1742522549764,7.7531,129.06,129.04,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1742522550170,0.44797789,129.07,129.04,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1742522550373,8.20047789,129.07,129.04,263.5336]
["bitfinex-derivatives","SOLF0:USTF0",1742522550772,8.20047789,129.07,129.04,275.98999948]
["bitfinex-derivatives","SOLF0:USTF0",1742522551679,7.7528,129.06,129.04,275.98999948]
["bitfinex-derivatives","SOLF0:USTF0",1742522551874,0.44797789,129.07,129.04,275.98999948]
["bitfinex-derivatives","SOLF0:USTF0",1742522552275,8.20047789,129.07,129.04,275.98999948]
["bitfinex-derivatives","SOLF0:USTF0",1742522552778,8.20047789,129.07,129.05,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522553377,7.7528,129.06,129.05,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522553582,7.7528,129.06,129.04,275.98999948]
["bitfinex-derivatives","SOLF0:USTF0",1742522554977,8.20047789,129.07,129.04,275.98999948]
["bitfinex-derivatives","SOLF0:USTF0",1742522555580,8.20047789,129.07,129.05,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522555980,0.44797789,129.07,129.05,20.20969948]
["bitfinex-derivatives","SOLF0:USTF0",1742522556782,0.44797789,129.07,129.05,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522557386,7.7528,129.06,129.05,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522557983,8.20047789,129.07,129.05,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522558881,7.7528,129.06,129.04,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522559385,8.20047789,129.07,129.04,20.21029948]
["bitfinex-derivatives","SOLF0:USTF0",1742522561395,7.7529,129.06,129.04,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522561994,8.20047789,129.07,129.04,20.21029948]
["bitfinex-derivatives","SOLF0:USTF0",1742522562293,8.20047789,129.07,129.04,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522562689,8.20047789,129.07,129.04,20.21009948]
["bitfinex-derivatives","SOLF0:USTF0",1742522563087,27.24,129.06,129.04,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522563394,27.24,129.06,129.03,0.05147127]
["bitfinex-derivatives","SOLF0:USTF0",1742522563589,7.754,129.04,129.03,0.05147127]
["bitfinex-derivatives","SOLF0:USTF0",1742522573802,12.45639948,129.04,128.99,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522573994,27.26,129.03,128.99,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522574394,31.4251,129.03,128.99,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522575002,0.0549579,129.02,128.98,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522575204,0.0549579,129.02,129.0,0.04969347]
["bitfinex-derivatives","SOLF0:USTF0",1742522575503,7.7558,129.01,129.0,0.04969347]
["bitfinex-derivatives","SOLF0:USTF0",1742522577200,0.0549579,129.02,129.0,12.50609295]
["bitfinex-derivatives","SOLF0:USTF0",1742522577396,0.0549579,129.02,129.01,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522577596,0.0549579,129.02,129.01,20.21219948]
["bitfinex-derivatives","SOLF0:USTF0",1742522577901,0.0549579,129.02,129.01,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522578104,0.0549579,129.02,129.01,20.21219948]
["bitfinex-derivatives","SOLF0:USTF0",1742522579296,0.0549579,129.02,129.01,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522580505,0.0549579,129.02,129.01,20.21219948]
["bitfinex-derivatives","SOLF0:USTF0",1742522582716,0.0549579,129.02,129.01,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522585907,0.0549579,129.02,129.01,20.21219948]
["bitfinex-derivatives","SOLF0:USTF0",1742522587208,0.0549579,129.02,129.01,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522587512,0.0549579,129.02,129.0,12.50609295]
["bitfinex-derivatives","SOLF0:USTF0",1742522587709,7.8103579,129.02,129.0,12.50609295]
["bitfinex-derivatives","SOLF0:USTF0",1742522588107,0.0549579,129.02,129.0,12.50609295]
["bitfinex-derivatives","SOLF0:USTF0",1742522588308,7.7558,129.01,129.0,12.50609295]
["bitfinex-derivatives","SOLF0:USTF0",1742522589410,7.7558,129.01,129.0,0.04969347]
["bitfinex-derivatives","SOLF0:USTF0",1742522590009,7.7575,128.99,128.97,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522590813,7.7567,129.0,128.97,20.21449948]
["bitfinex-derivatives","SOLF0:USTF0",1742522591006,31.3231,129.02,128.98,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522591205,0.05686067,129.0,128.99,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522591409,7.81326067,129.0,128.99,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522591715,7.81326067,129.0,128.98,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522592612,7.757,128.99,128.98,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522593215,7.7576,128.98,128.97,12.50899235]
["bitfinex-derivatives","SOLF0:USTF0",1742522593521,7.7576,128.98,128.97,0.05259287]
["bitfinex-derivatives","SOLF0:USTF0",1742522593716,39.73639948,128.99,128.95,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522594107,27.28,128.99,128.95,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522594307,7.7582,128.97,128.95,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522595012,7.7582,128.97,128.95,12.51270657]
["bitfinex-derivatives","SOLF0:USTF0",1742522595013,7.81180511,128.97,128.95,12.51270657]
["bitfinex-derivatives","SOLF0:USTF0",1742522595212,0.05360511,128.97,128.95,12.51270657]
["bitfinex-derivatives","SOLF0:USTF0",1742522596214,7.81190511,128.97,128.95,12.51270657]
["bitfinex-derivatives","SOLF0:USTF0",1742522597121,0.05360511,128.97,128.95,20.27190657]
["bitfinex-derivatives","SOLF0:USTF0",1742522597419,0.05360511,128.97,128.96,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522598619,0.05360511,128.97,128.96,20.21519948]
["bitfinex-derivatives","SOLF0:USTF0",1742522598919,27.3,129.01,128.96,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522599118,35.0561,129.01,128.99,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522599518,7.7564,129.0,128.99,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522599912,27.3,129.01,128.99,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522600115,27.35481888,129.01,128.99,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522600315,35.11091888,129.01,128.99,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522601207,7.81091888,129.01,128.99,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522601821,0.05481888,129.01,128.99,20.21309948]
["bitfinex-derivatives","SOLF0:USTF0",1742522602318,0.05481888,129.01,129.0,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522603213,0.05481888,129.01,129.0,20.21279948]
["bitfinex-derivatives","SOLF0:USTF0",1742522604821,0.05481888,129.01,129.0,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522605019,0.05481888,129.01,128.99,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522605226,7.81101888,129.01,128.99,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522605721,0.05481888,129.01,128.99,20.21309948]
["bitfinex-derivatives","SOLF0:USTF0",1742522607218,0.05481888,129.01,129.0,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742522607729,0.05481888,129.01,128.99,20.21299948]
["bitfinex-derivatives","SOLF0:USTF0",1742522609321,0.05481888,129.01,129.0,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742522610124,0.05481888,129.01,128.99,20.21309948]
["bitfinex-derivatives","SOLF0:USTF0",1742522611028,0.05481888,129.01,129.0,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742522611322,0.05481888,129.01,129.0,20.21279948]
["bitfinex-derivatives","SOLF0:USTF0",1742522616326,0.05481888,129.01,129.0,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522617535,0.05481888,129.01,129.0,20.21279948]
["bitfinex-derivatives","SOLF0:USTF0",1742522622538,0.05481888,129.01,129.0,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742522622742,0.05481888,129.01,129.0,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522624529,7.81061888,129.01,129.0,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522624733,7.81061888,129.01,128.99,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522625035,0.05481888,129.01,128.99,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522625543,0.05481888,129.01,128.99,20.21309948]
["bitfinex-derivatives","SOLF0:USTF0",1742522626946,7.81061888,129.01,128.99,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522627246,0.05481888,129.01,128.98,12.51580606]
["bitfinex-derivatives","SOLF0:USTF0",1742522627637,7.7569,129.0,128.98,12.51580606]
["bitfinex-derivatives","SOLF0:USTF0",1742522627937,7.7569,129.0,128.98,0.05940658]
["bitfinex-derivatives","SOLF0:USTF0",1742522628141,7.757,128.99,128.98,0.05940658]
["bitfinex-derivatives","SOLF0:USTF0",1742522631054,35.017,128.99,128.98,0.05940658]
["bitfinex-derivatives","SOLF0:USTF0",1742522631555,7.7587,128.97,128.95,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522631753,27.26,128.99,128.95,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522632644,27.26,128.99,128.96,0.0528929]
["bitfinex-derivatives","SOLF0:USTF0",1742522632849,0.05496748,128.98,128.96,0.0528929]
["bitfinex-derivatives","SOLF0:USTF0",1742522633148,7.7585,128.97,128.96,0.0528929]
["bitfinex-derivatives","SOLF0:USTF0",1742522634457,7.81286748,128.98,128.96,12.50929238]
["bitfinex-derivatives","SOLF0:USTF0",1742522637153,0.05496748,128.98,128.97,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522639251,7.81256748,128.98,128.97,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522641257,7.7582,128.97,128.96,0.0528929]
["bitfinex-derivatives","SOLF0:USTF0",1742522648961,7.7582,128.97,128.85,61.18222685]
["bitfinex-derivatives","SOLF0:USTF0",1742522648962,14.55819948,128.97,128.9,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522649259,12.45639948,128.95,128.9,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522649465,7.761,128.93,128.9,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522649768,27.26,128.94,128.9,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522649962,27.26,128.94,128.91,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522650163,0.05949338,128.93,128.91,12.50798055]
["bitfinex-derivatives","SOLF0:USTF0",1742522650366,0.05949338,128.93,128.92,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522650863,0.05949338,128.93,128.92,47.49759948]
["bitfinex-derivatives","SOLF0:USTF0",1742522651866,7.7585,128.97,128.92,39.73639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522652062,35.0179,128.98,128.95,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522652462,27.26,128.98,128.95,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522652857,27.31845652,128.98,128.95,12.51564907]
["bitfinex-derivatives","SOLF0:USTF0",1742522653467,7.7586,128.97,128.95,12.51564907]
["bitfinex-derivatives","SOLF0:USTF0",1742522653871,35.07635652,128.98,128.95,20.27494907]
["bitfinex-derivatives","SOLF0:USTF0",1742522654266,0.05845652,128.98,128.97,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522655169,7.81605652,128.98,128.97,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522656669,7.81605652,128.98,128.96,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522657775,0.05845652,128.98,128.96,20.21519948]
["bitfinex-derivatives","SOLF0:USTF0",1742522658275,0.05845652,128.98,128.96,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522658673,7.81635652,128.98,128.96,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522659674,7.7582,128.97,128.95,0.05924959]
["bitfinex-derivatives","SOLF0:USTF0",1742522660477,7.7582,128.97,128.95,12.51564907]
["bitfinex-derivatives","SOLF0:USTF0",1742522661473,7.7582,128.97,128.95,0.05924959]
["bitfinex-derivatives","SOLF0:USTF0",1742522664778,7.7588,128.96,128.95,0.05924959]
["bitfinex-derivatives","SOLF0:USTF0",1742522666581,47.49519948,128.96,128.95,0.05924959]
["bitfinex-derivatives","SOLF0:USTF0",1742522667983,35.0388,128.96,128.95,0.05924959]
["bitfinex-derivatives","SOLF0:USTF0",1742522668579,27.28,128.96,128.95,0.05924959]
["bitfinex-derivatives","SOLF0:USTF0",1742522668980,7.7585,128.97,128.95,0.05924959]
["bitfinex-derivatives","SOLF0:USTF0",1742522670481,37.21755652,128.98,128.95,0.05924959]
["bitfinex-derivatives","SOLF0:USTF0",1742522670685,35.09615652,128.98,128.95,7.81834959]
["bitfinex-derivatives","SOLF0:USTF0",1742522671785,7.7583,128.97,128.95,7.81834959]
["bitfinex-derivatives","SOLF0:USTF0",1742522672487,7.7583,128.97,128.95,0.05924959]
["bitfinex-derivatives","SOLF0:USTF0",1742522674484,7.7583,128.97,128.95,7.81854959]
["bitfinex-derivatives","SOLF0:USTF0",1742522675984,7.7583,128.97,128.95,0.05924959]
["bitfinex-derivatives","SOLF0:USTF0",1742522676882,7.7588,128.96,128.95,0.05924959]
["bitfinex-derivatives","SOLF0:USTF0",1742522677487,7.7585,128.97,128.95,0.05924959]
["bitfinex-derivatives","SOLF0:USTF0",1742522677788,7.7585,128.97,128.95,7.81854959]
["bitfinex-derivatives","SOLF0:USTF0",1742522678488,7.7585,128.97,128.95,0.05924959]
["bitfinex-derivatives","SOLF0:USTF0",1742522681092,7.7585,128.97,128.95,7.81864959]
["bitfinex-derivatives","SOLF0:USTF0",1742522682295,7.7585,128.97,128.95,0.05924959]
["bitfinex-derivatives","SOLF0:USTF0",1742522682994,7.7588,128.96,128.95,0.05924959]
["bitfinex-derivatives","SOLF0:USTF0",1742522699703,7.7618,128.91,128.89,39.71639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522700495,7.7624,128.9,128.89,39.71639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522700701,7.7624,128.9,128.89,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522701407,7.7624,128.9,128.88,268.55018752]
["bitfinex-derivatives","SOLF0:USTF0",1742522702002,0.05816779,128.91,128.88,268.55018752]
["bitfinex-derivatives","SOLF0:USTF0",1742522702605,7.763,128.89,128.88,268.55018752]
["bitfinex-derivatives","SOLF0:USTF0",1742522702804,0.05816779,128.91,128.88,268.55018752]
["bitfinex-derivatives","SOLF0:USTF0",1742522703401,7.7627,128.9,128.88,268.55018752]
["bitfinex-derivatives","SOLF0:USTF0",1742522704402,7.82026779,128.91,128.88,268.55018752]
["bitfinex-derivatives","SOLF0:USTF0",1742522704810,0.05816779,128.91,128.88,268.55018752]
["bitfinex-derivatives","SOLF0:USTF0",1742522705406,0.05816779,128.91,128.89,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1742522705596,0.05816779,128.91,128.88,268.55018752]
["bitfinex-derivatives","SOLF0:USTF0",1742522705907,12.51456727,128.91,128.88,256.09378804]
["bitfinex-derivatives","SOLF0:USTF0",1742522706304,39.77456727,128.91,128.88,0.05378804]
["bitfinex-derivatives","SOLF0:USTF0",1742522706507,7.7627,128.9,128.88,0.05378804]
["bitfinex-derivatives","SOLF0:USTF0",1742522707008,12.45639948,128.89,128.83,268.53639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522707205,12.45639948,128.87,128.83,268.53639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522707609,12.45639948,128.87,128.83,12.45639948]
["bitfinex-derivatives","SOLF0:USTF0",1742522707814,12.45639948,128.85,128.82,42.8590466]
["bitfinex-derivatives","SOLF0:USTF0",1742522707998,39.71639948,128.84,128.82,42.8590466]
["bitfinex-derivatives","SOLF0:USTF0",1742522708203,27.26,128.83,128.82,42.90993303]
["bitfinex-derivatives","SOLF0:USTF0",1742522708698,39.71639948,128.83,128.82,42.90993303]
["bitfinex-derivatives","SOLF0:USTF0",1742522709111,47.48349948,128.83,128.78,39.5733466]
["bitfinex-derivatives","SOLF0:USTF0",1742522709408,12.45639948,128.81,128.78,39.5733466]
["bitfinex-derivatives","SOLF0:USTF0",1742522709909,39.73639948,128.8,128.78,39.5733466]
["bitfinex-derivatives","SOLF0:USTF0",1742522710306,27.33789746,128.8,128.78,39.62245174]
["bitfinex-derivatives","SOLF0:USTF0",1742522711306,35.10639746,128.8,128.78,39.62245174]
["bitfinex-derivatives","SOLF0:USTF0",1742522711613,27.33789746,128.8,128.78,39.62245174]
["bitfinex-derivatives","SOLF0:USTF0",1742522712509,27.33789746,128.8,128.78,0.04910514]
["bitfinex-derivatives","SOLF0:USTF0",1742522716515,27.33789746,128.8,128.78,7.81870514]
["bitfinex-derivatives","SOLF0:USTF0",1742522719420,27.33789746,128.8,128.78,0.04910514]
["bitfinex-derivatives","SOLF0:USTF0",1742522719717,35.10639746,128.8,128.78,0.04910514]
["bitfinex-derivatives","SOLF0:USTF0",1742522719913,27.33789746,128.8,128.78,0.04910514]
["bitfinex-derivatives","SOLF0:USTF0",1742522720815,35.10639746,128.8,128.78,0.04910514]
["bitfinex-derivatives","SOLF0:USTF0",1742522721021,47.56279694,128.8,128.78,0.04910514]
["bitfinex-derivatives","SOLF0:USTF0",1742522721414,39.79429694,128.8,128.78,0.04910514]
["bitfinex-derivatives","SOLF0:USTF0",1742522721915,47.56279694,128.8,128.78,0.04910514]
["bitfinex-derivatives","SOLF0:USTF0",1742522722823,39.79429694,128.8,128.78,7.81870514]
["bitfinex-derivatives","SOLF0:USTF0",1742522723819,39.79429694,128.8,128.78,0.04910514]
["bitfinex-derivatives","SOLF0:USTF0",1742522724422,27.33789746,128.8,128.78,0.04910514]
["bitfinex-derivatives","SOLF0:USTF0",1742522725529,20.22539948,128.79,128.78,0.04910514]
["bitfinex-derivatives","SOLF0:USTF0",1742522725726,7.769,128.79,128.78,0.04910514]
["bitfinex-derivatives","SOLF0:USTF0",1742522726222,12.45639948,128.79,128.78,0.04910514]
["bitfinex-derivatives","SOLF0:USTF0",1742522726727,20.22539948,128.79,128.78,0.04910514]
["bitfinex-derivatives","SOLF0:USTF0",1742522727326,27.33789746,128.8,128.78,0.04910514]
["bitfinex-derivatives","SOLF0:USTF0",1742522728926,35.10639746,128.8,128.78,0.04910514]
["bitfinex-derivatives","SOLF0:USTF0",1742522729126,27.33789746,128.8,128.78,0.04910514]
["bitfinex-derivatives","SOLF0:USTF0",1742522730026,35.10639746,128.8,128.78,0.04910514]
["bitfinex-derivatives","SOLF0:USTF0",1742522730223,27.33789746,128.8,128.78,0.04910514]
["bitfinex-derivatives","SOLF0:USTF0",1742522730625,35.10669746,128.8,128.78,0.04910514]
["bitfinex-derivatives","SOLF0:USTF0",1742522731029,27.33789746,128.8,128.78,0.04910514]
["bitfinex-derivatives","SOLF0:USTF0",1742522731829,35.10679746,128.8,128.78,0.04910514]
["bitfinex-derivatives","SOLF0:USTF0",1742522732326,27.33789746,128.8,128.78,0.04910514]
["bitfinex-derivatives","SOLF0:USTF0",1742522732528,7.769,128.79,128.78,0.04910514]
["bitfinex-derivatives","SOLF0:USTF0",1742522732728,27.33789746,128.8,128.78,12.50550462]
["bitfinex-derivatives","SOLF0:USTF0",1742522732929,0.05789746,128.8,128.79,20.22539948]
["bitfinex-derivatives","SOLF0:USTF0",1742522733532,0.05789746,128.8,128.79,20.27504128]
["bitfinex-derivatives","SOLF0:USTF0",1742522742638,0.05789746,128.8,128.79,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522742834,0.05789746,128.8,128.78,0.04910514]
["bitfinex-derivatives","SOLF0:USTF0",1742522742835,0.05789746,128.8,128.78,12.55514642]
["bitfinex-derivatives","SOLF0:USTF0",1742522743337,7.82669746,128.8,128.78,0.04910514]
["bitfinex-derivatives","SOLF0:USTF0",1742522744344,7.769,128.79,128.78,0.04910514]
["bitfinex-derivatives","SOLF0:USTF0",1742522747749,0.05789746,128.8,128.78,0.04910514]
["bitfinex-derivatives","SOLF0:USTF0",1742522748047,0.05789746,128.8,128.78,12.55514642]
["bitfinex-derivatives","SOLF0:USTF0",1742522748445,0.05789746,128.8,128.78,20.32444642]
["bitfinex-derivatives","SOLF0:USTF0",1742522749546,7.82649746,128.8,128.78,12.55514642]
["bitfinex-derivatives","SOLF0:USTF0",1742522750346,7.769,128.79,128.78,0.04910514]
["bitfinex-derivatives","SOLF0:USTF0",1742522750841,20.27504128,128.79,128.78,0.04910514]
["bitfinex-derivatives","SOLF0:USTF0",1742522752139,7.769,128.79,128.78,0.04910514]
["bitfinex-derivatives","SOLF0:USTF0",1742522760552,7.82659746,128.8,128.78,12.55514642]
["bitfinex-derivatives","SOLF0:USTF0",1742522762161,7.82659746,128.8,128.78,0.04910514]
["bitfinex-derivatives","SOLF0:USTF0",1742522763259,7.769,128.79,128.78,0.04910514]
["bitfinex-derivatives","SOLF0:USTF0",1742522764158,20.27504128,128.79,128.78,0.04910514]
["bitfinex-derivatives","SOLF0:USTF0",1742522766670,47.55504128,128.79,128.78,0.04910514]
["bitfinex-derivatives","SOLF0:USTF0",1742522777372,35.049,128.79,128.78,0.04910514]
["bitfinex-derivatives","SOLF0:USTF0",1742522777869,7.769,128.79,128.78,0.04910514]
["bitfinex-derivatives","SOLF0:USTF0",1742522778075,7.82659746,128.8,128.78,12.55514642]
["bitfinex-derivatives","SOLF0:USTF0",1742522779973,7.82659746,128.8,128.78,20.32474642]
["bitfinex-derivatives","SOLF0:USTF0",1742522780775,7.82659746,128.8,128.78,12.55514642]
["bitfinex-derivatives","SOLF0:USTF0",1742522784374,7.82659746,128.8,128.78,0.04910514]
["bitfinex-derivatives","SOLF0:USTF0",1742522785187,7.82659746,128.8,128.78,7.81860514]
["bitfinex-derivatives","SOLF0:USTF0",1742522787586,0.05789746,128.8,128.78,20.32464642]
["bitfinex-derivatives","SOLF0:USTF0",1742522787786,0.05789746,128.8,128.79,20.27504128]
["bitfinex-derivatives","SOLF0:USTF0",1742522790382,0.05789746,128.8,128.79,47.55504128]
["bitfinex-derivatives","SOLF0:USTF0",1742522792291,0.00701103,128.8,128.79,47.55504128]
["bitfinex-derivatives","SOLF0:USTF0",1742522797997,14.55674128,128.87,128.83,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1742522798198,29.3307,128.87,128.83,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1742522798497,7.7651,128.86,128.83,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1742522799097,29.3307,128.87,128.83,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522799098,9.815,128.87,128.83,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522799398,0.05878418,128.86,128.84,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522799785,0.05878418,128.86,128.84,12.56330838]
["bitfinex-derivatives","SOLF0:USTF0",1742522800196,0.05878418,128.86,128.84,20.32910838]
["bitfinex-derivatives","SOLF0:USTF0",1742522800400,0.05878418,128.86,128.84,0.0572671]
["bitfinex-derivatives","SOLF0:USTF0",1742522800694,7.7654,128.85,128.84,0.0572671]
["bitfinex-derivatives","SOLF0:USTF0",1742522804299,20.27144128,128.85,128.84,0.0572671]
["bitfinex-derivatives","SOLF0:USTF0",1742522804500,7.7675,128.82,128.8,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522805296,7.767,128.83,128.8,20.27444128]
["bitfinex-derivatives","SOLF0:USTF0",1742522805507,27.28,128.85,128.81,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522805804,0.05662097,128.83,128.82,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522807505,0.05662097,128.83,128.82,20.27324128]
["bitfinex-derivatives","SOLF0:USTF0",1742522810396,0.05662097,128.83,128.82,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522811192,7.82322097,128.83,128.81,20.27354128]
["bitfinex-derivatives","SOLF0:USTF0",1742522812094,7.7672,128.82,128.81,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522812295,0.05662097,128.83,128.8,12.56290544]
["bitfinex-derivatives","SOLF0:USTF0",1742522812998,7.7672,128.82,128.8,12.56290544]
["bitfinex-derivatives","SOLF0:USTF0",1742522813199,0.05662097,128.83,128.8,12.56290544]
["bitfinex-derivatives","SOLF0:USTF0",1742522813601,7.82332097,128.83,128.8,12.56290544]
["bitfinex-derivatives","SOLF0:USTF0",1742522813899,0.05662097,128.83,128.8,12.56290544]
["bitfinex-derivatives","SOLF0:USTF0",1742522814097,0.05662097,128.83,128.8,20.33130544]
["bitfinex-derivatives","SOLF0:USTF0",1742522814502,0.05662097,128.83,128.81,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1742522814895,0.05662097,128.83,128.81,20.27374128]
["bitfinex-derivatives","SOLF0:USTF0",1742522815905,0.05662097,128.83,128.82,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1742522820404,0.05662097,128.83,128.82,20.27324128]
["bitfinex-derivatives","SOLF0:USTF0",1742522827020,27.28,128.88,128.85,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1742522827212,35.0439,128.88,128.85,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1742522828015,35.10144864,128.88,128.85,7.81931517]
["bitfinex-derivatives","SOLF0:USTF0",1742522828517,7.82144864,128.88,128.85,7.81931517]
["bitfinex-derivatives","SOLF0:USTF0",1742522829121,7.7642,128.87,128.85,7.81931517]
["bitfinex-derivatives","SOLF0:USTF0",1742522829815,0.05754864,128.88,128.86,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742522830021,0.05754864,128.88,128.85,12.56035645]
["bitfinex-derivatives","SOLF0:USTF0",1742522830215,0.05754864,128.88,128.86,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522830521,0.05754864,128.88,128.87,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1742522830822,0.05754864,128.88,128.86,20.27054128]
["bitfinex-derivatives","SOLF0:USTF0",1742522831121,7.82134864,128.88,128.86,20.27054128]
["bitfinex-derivatives","SOLF0:USTF0",1742522831322,7.82134864,128.88,128.86,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522832424,7.82134864,128.88,128.85,12.56035645]
["bitfinex-derivatives","SOLF0:USTF0",1742522834126,7.82134864,128.88,128.85,20.32565645]
["bitfinex-derivatives","SOLF0:USTF0",1742522834423,7.82134864,128.88,128.86,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522834618,7.82134864,128.88,128.87,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522835024,0.05754864,128.88,128.87,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522835226,0.05754864,128.88,128.87,39.76604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522835617,0.05754864,128.88,128.87,47.53024128]
["bitfinex-derivatives","SOLF0:USTF0",1742522835921,2.1396,128.94,128.87,39.76604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522836123,7.7609,128.93,128.91,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522836316,29.3996,128.94,128.91,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522836821,37.16,128.94,128.91,20.26744128]
["bitfinex-derivatives","SOLF0:USTF0",1742522837021,9.95379292,128.94,128.91,20.32193049]
["bitfinex-derivatives","SOLF0:USTF0",1742522837723,7.81419292,128.94,128.92,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522838924,0.05379292,128.94,128.91,12.56053049]
["bitfinex-derivatives","SOLF0:USTF0",1742522839722,7.7606,128.93,128.91,12.56053049]
["bitfinex-derivatives","SOLF0:USTF0",1742522840026,0.05379292,128.94,128.91,12.56053049]
["bitfinex-derivatives","SOLF0:USTF0",1742522840426,0.05379292,128.94,128.91,0.05448921]
["bitfinex-derivatives","SOLF0:USTF0",1742522841228,7.7612,128.92,128.91,0.05448921]
["bitfinex-derivatives","SOLF0:USTF0",1742522845429,39.76604128,128.92,128.85,39.76604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522845626,12.50604128,128.89,128.85,39.76604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522846630,7.7642,128.87,128.86,0.05135195]
["bitfinex-derivatives","SOLF0:USTF0",1742522849231,7.7642,128.87,128.86,12.55739323]
["bitfinex-derivatives","SOLF0:USTF0",1742522849836,7.81515005,128.88,128.86,12.55739323]
["bitfinex-derivatives","SOLF0:USTF0",1742522850035,0.05125005,128.88,128.87,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522850534,0.05125005,128.88,128.87,20.27024128]
["bitfinex-derivatives","SOLF0:USTF0",1742522851235,0.05125005,128.88,128.87,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522851835,7.81485005,128.88,128.87,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522853331,0.05125005,128.88,128.87,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522853928,7.7614,128.92,128.89,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742522854134,7.7614,128.92,128.9,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522855130,7.81692777,128.92,128.9,12.55649918]
["bitfinex-derivatives","SOLF0:USTF0",1742522855836,7.7618,128.91,128.9,12.55649918]
["bitfinex-derivatives","SOLF0:USTF0",1742522856238,7.7618,128.91,128.9,0.0504579]
["bitfinex-derivatives","SOLF0:USTF0",1742522861845,7.81692777,128.92,128.9,0.0504579]
["bitfinex-derivatives","SOLF0:USTF0",1742522864141,7.81692777,128.92,128.9,12.55649918]
["bitfinex-derivatives","SOLF0:USTF0",1742522864850,0.05552777,128.92,128.91,20.26784128]
["bitfinex-derivatives","SOLF0:USTF0",1742522866450,7.759,128.96,128.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742522866652,1.988,128.98,128.94,20.26604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522867044,7.7587,128.97,128.94,20.26604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522867652,7.81779195,128.97,128.94,20.31517655]
["bitfinex-derivatives","SOLF0:USTF0",1742522869648,7.7589,128.96,128.94,20.31517655]
["bitfinex-derivatives","SOLF0:USTF0",1742522869846,0.05909195,128.97,128.94,0.04913527]
["bitfinex-derivatives","SOLF0:USTF0",1742522870053,7.7594,128.95,128.94,0.04913527]
["bitfinex-derivatives","SOLF0:USTF0",1742522871249,20.26544128,128.95,128.94,0.04913527]
["bitfinex-derivatives","SOLF0:USTF0",1742522872150,7.7594,128.95,128.94,0.04913527]
["bitfinex-derivatives","SOLF0:USTF0",1742522885163,7.7618,128.91,128.9,256.12]
["bitfinex-derivatives","SOLF0:USTF0",1742522889668,7.7624,128.9,128.89,0.05263223]
["bitfinex-derivatives","SOLF0:USTF0",1742522892265,7.7648,128.86,128.85,268.56604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522892769,39.74604128,128.91,128.85,268.56604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522892957,39.74604128,128.91,128.86,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522893156,7.7639,128.88,128.86,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522893369,7.7639,128.88,128.87,0.05297176]
["bitfinex-derivatives","SOLF0:USTF0",1742522894059,7.82200999,128.9,128.87,12.55901304]
["bitfinex-derivatives","SOLF0:USTF0",1742522894370,7.82200999,128.9,128.88,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522895163,0.05920999,128.9,128.89,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522895773,0.05920999,128.9,128.89,20.26904128]
["bitfinex-derivatives","SOLF0:USTF0",1742522898866,0.05920999,128.9,128.89,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522899570,7.82160999,128.9,128.89,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522900774,7.763,128.89,128.88,39.74604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522901075,0.05920999,128.9,128.87,12.55901304]
["bitfinex-derivatives","SOLF0:USTF0",1742522901265,7.763,128.89,128.87,12.55901304]
["bitfinex-derivatives","SOLF0:USTF0",1742522901865,0.05920999,128.9,128.88,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522902066,0.05920999,128.9,128.89,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522904673,7.82160999,128.9,128.89,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522906469,7.82160999,128.9,128.87,7.81687176]
["bitfinex-derivatives","SOLF0:USTF0",1742522906470,0.05920999,128.9,128.87,12.55901304]
["bitfinex-derivatives","SOLF0:USTF0",1742522906870,0.05920999,128.9,128.87,0.05297176]
["bitfinex-derivatives","SOLF0:USTF0",1742522907176,27.29920999,128.9,128.87,12.55901304]
["bitfinex-derivatives","SOLF0:USTF0",1742522907576,7.7634,128.89,128.87,12.55901304]
["bitfinex-derivatives","SOLF0:USTF0",1742522909070,7.7636,128.88,128.87,12.55901304]
["bitfinex-derivatives","SOLF0:USTF0",1742522912983,7.7636,128.88,128.87,0.05297176]
["bitfinex-derivatives","SOLF0:USTF0",1742522924387,7.766,128.85,128.83,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522925093,12.50604128,128.86,128.81,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522925487,27.26,128.87,128.83,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522925687,27.26,128.87,128.85,12.4474872]
["bitfinex-derivatives","SOLF0:USTF0",1742522925887,2.0704,128.88,128.85,12.4474872]
["bitfinex-derivatives","SOLF0:USTF0",1742522926084,9.8343,128.88,128.85,12.4474872]
["bitfinex-derivatives","SOLF0:USTF0",1742522926291,2.0704,128.88,128.85,12.4474872]
["bitfinex-derivatives","SOLF0:USTF0",1742522926794,2.0704,128.88,128.87,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522926795,0.05330825,128.88,128.87,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522928295,0.05330825,128.88,128.87,20.27024128]
["bitfinex-derivatives","SOLF0:USTF0",1742522928595,0.05330825,128.88,128.87,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522929685,0.05330825,128.88,128.87,20.27024128]
["bitfinex-derivatives","SOLF0:USTF0",1742522931692,0.05330825,128.88,128.87,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522932795,0.05330825,128.88,128.87,20.27024128]
["bitfinex-derivatives","SOLF0:USTF0",1742522934308,0.05330825,128.88,128.87,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522934495,0.05330825,128.88,128.86,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742522934812,0.05330825,128.88,128.85,12.56168801]
["bitfinex-derivatives","SOLF0:USTF0",1742522935301,0.05330825,128.88,128.85,20.32678801]
["bitfinex-derivatives","SOLF0:USTF0",1742522935502,0.05330825,128.88,128.86,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522935699,0.05330825,128.88,128.87,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1742522947816,0.05330825,128.88,128.87,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522948110,0.05330825,128.88,128.87,39.74604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522948412,7.7615,128.92,128.9,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1742522948608,7.7615,128.92,128.9,20.26824128]
["bitfinex-derivatives","SOLF0:USTF0",1742522949006,7.7608,128.93,128.91,20.26784128]
["bitfinex-derivatives","SOLF0:USTF0",1742522949211,27.24,128.95,128.91,20.26784128]
["bitfinex-derivatives","SOLF0:USTF0",1742522949415,7.7592,128.96,128.93,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522949611,18.89414128,128.98,128.93,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522949612,27.24,128.97,128.94,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522949803,0.04954456,128.96,128.92,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522950008,7.7599,128.95,128.93,0.05629358]
["bitfinex-derivatives","SOLF0:USTF0",1742522950412,0.04954456,128.96,128.93,0.05629358]
["bitfinex-derivatives","SOLF0:USTF0",1742522950716,7.7594,128.95,128.93,0.05629358]
["bitfinex-derivatives","SOLF0:USTF0",1742522951418,7.76,128.94,128.93,0.05629358]
["bitfinex-derivatives","SOLF0:USTF0",1742522956119,20.26604128,128.94,128.93,0.05629358]
["bitfinex-derivatives","SOLF0:USTF0",1742522956716,47.50604128,128.94,128.93,0.05629358]
["bitfinex-derivatives","SOLF0:USTF0",1742522957113,35.0,128.94,128.93,0.05629358]
["bitfinex-derivatives","SOLF0:USTF0",1742522957619,7.76,128.94,128.93,0.05629358]
["bitfinex-derivatives","SOLF0:USTF0",1742522960319,7.7596,128.95,128.93,0.05629358]
["bitfinex-derivatives","SOLF0:USTF0",1742522960517,7.7596,128.95,128.93,12.56233486]
["bitfinex-derivatives","SOLF0:USTF0",1742522960713,0.04954456,128.96,128.93,12.56233486]
["bitfinex-derivatives","SOLF0:USTF0",1742522961022,7.80864456,128.96,128.94,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522961216,0.04954456,128.96,128.94,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522961425,0.04954456,128.96,128.95,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522961718,0.04954456,128.96,128.95,20.26544128]
["bitfinex-derivatives","SOLF0:USTF0",1742522961919,0.04954456,128.96,128.95,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522962427,0.04954456,128.96,128.94,39.74604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522963026,0.04954456,128.96,128.94,47.50574128]
["bitfinex-derivatives","SOLF0:USTF0",1742522963323,0.04954456,128.96,128.95,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522964629,0.04954456,128.96,128.95,20.26544128]
["bitfinex-derivatives","SOLF0:USTF0",1742522967629,0.04954456,128.96,128.95,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522968331,7.7594,128.95,128.94,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522968525,0.04954456,128.96,128.93,0.05629358]
["bitfinex-derivatives","SOLF0:USTF0",1742522968723,12.50604128,128.95,128.93,0.05629358]
["bitfinex-derivatives","SOLF0:USTF0",1742522969533,7.76,128.94,128.93,0.05629358]
["bitfinex-derivatives","SOLF0:USTF0",1742522971030,35.0,128.94,128.93,0.05629358]
["bitfinex-derivatives","SOLF0:USTF0",1742522975028,7.7597,128.95,128.93,12.56233486]
["bitfinex-derivatives","SOLF0:USTF0",1742522975228,7.7597,128.95,128.94,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522976332,7.80854456,128.96,128.94,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522976533,7.80854456,128.96,128.95,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522977429,0.04954456,128.96,128.95,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522978335,7.80834456,128.96,128.95,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522978635,0.04954456,128.96,128.94,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522978834,7.7594,128.95,128.94,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522981038,7.76,128.94,128.93,12.56233486]
["bitfinex-derivatives","SOLF0:USTF0",1742522982130,7.7595,128.95,128.93,20.32293486]
["bitfinex-derivatives","SOLF0:USTF0",1742522982338,7.7595,128.95,128.94,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522982631,33.06036686,129.03,128.94,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522982837,33.06036686,129.03,128.99,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522983038,7.7555,129.02,128.99,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522983737,7.8093763,129.02,128.99,12.56236992]
["bitfinex-derivatives","SOLF0:USTF0",1742522984042,7.8093763,129.02,128.99,0.05632864]
["bitfinex-derivatives","SOLF0:USTF0",1742522984544,7.756,129.01,128.99,0.05632864]
["bitfinex-derivatives","SOLF0:USTF0",1742522988844,7.7564,129.0,128.99,0.05632864]
["bitfinex-derivatives","SOLF0:USTF0",1742522995247,7.7588,128.96,128.95,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742522996448,7.7594,128.95,128.94,12.55727677]
["bitfinex-derivatives","SOLF0:USTF0",1742522996749,7.7594,128.95,128.94,0.05123549]
["bitfinex-derivatives","SOLF0:USTF0",1742522997151,34.9994,128.95,128.94,0.05123549]
["bitfinex-derivatives","SOLF0:USTF0",1742522997952,47.50544128,128.95,128.94,0.05123549]
["bitfinex-derivatives","SOLF0:USTF0",1742522999246,34.9994,128.95,128.94,0.05123549]
["bitfinex-derivatives","SOLF0:USTF0",1742523003053,34.9994,128.95,128.89,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523003054,7.7624,128.9,128.89,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523003456,27.24,128.92,128.88,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523003847,39.74604128,128.92,128.87,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523004155,12.50604128,128.91,128.86,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523004454,7.763,128.89,128.88,0.05014489]
["bitfinex-derivatives","SOLF0:USTF0",1742523004648,35.003,128.89,128.88,0.05014489]
["bitfinex-derivatives","SOLF0:USTF0",1742523004847,47.50604128,128.89,128.82,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1742523005050,2.1046,128.88,128.84,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523005750,7.7643,128.87,128.84,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523005942,7.7643,128.87,128.85,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523006143,7.81898955,128.87,128.85,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523006850,7.81898955,128.87,128.84,12.55961096]
["bitfinex-derivatives","SOLF0:USTF0",1742523007057,27.34,128.86,128.84,12.55961096]
["bitfinex-derivatives","SOLF0:USTF0",1742523007247,35.1049,128.86,128.84,12.55961096]
["bitfinex-derivatives","SOLF0:USTF0",1742523007554,35.1049,128.86,128.84,0.05356968]
["bitfinex-derivatives","SOLF0:USTF0",1742523008054,7.7654,128.85,128.84,0.05356968]
["bitfinex-derivatives","SOLF0:USTF0",1742523008749,20.27144128,128.85,128.84,0.05356968]
["bitfinex-derivatives","SOLF0:USTF0",1742523009054,12.50604128,128.85,128.81,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523009251,27.34,128.86,128.82,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523009552,35.1054,128.86,128.83,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523010150,35.15575425,128.86,128.83,12.55938276]
["bitfinex-derivatives","SOLF0:USTF0",1742523010751,27.39035425,128.86,128.84,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523014361,35.15515425,128.86,128.84,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523014757,7.7659,128.85,128.83,12.55938276]
["bitfinex-derivatives","SOLF0:USTF0",1742523014959,7.7659,128.85,128.83,0.05334148]
["bitfinex-derivatives","SOLF0:USTF0",1742523016165,7.766,128.84,128.83,0.05334148]
["bitfinex-derivatives","SOLF0:USTF0",1742523026367,20.27204128,128.84,128.83,0.05334148]
["bitfinex-derivatives","SOLF0:USTF0",1742523027364,20.27204128,128.84,128.83,4.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742523030375,20.27174128,128.85,128.83,4.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742523030572,7.7657,128.85,128.83,12.50608276]
["bitfinex-derivatives","SOLF0:USTF0",1742523031071,7.766,128.84,128.83,12.50608276]
["bitfinex-derivatives","SOLF0:USTF0",1742523031271,7.766,128.84,128.83,4.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742523034568,27.3,128.85,128.83,12.50608276]
["bitfinex-derivatives","SOLF0:USTF0",1742523034874,0.05035425,128.86,128.84,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523035075,0.05035425,128.86,128.85,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523036771,0.05035425,128.86,128.85,20.27144128]
["bitfinex-derivatives","SOLF0:USTF0",1742523038369,0.05035425,128.86,128.85,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523043275,7.81515425,128.86,128.85,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523045692,7.81515425,128.86,128.84,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523047293,7.7654,128.85,128.84,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523047493,0.05035425,128.86,128.83,12.50608276]
["bitfinex-derivatives","SOLF0:USTF0",1742523047889,0.05035425,128.86,128.83,4.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742523047890,7.766,128.84,128.83,4.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742523052696,35.026,128.84,128.83,4.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742523052901,47.53204128,128.84,128.83,4.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742523062008,35.026,128.84,128.83,4.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742523062206,7.766,128.84,128.83,12.50608276]
["bitfinex-derivatives","SOLF0:USTF0",1742523067316,7.766,128.84,128.83,4.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742523069519,20.27204128,128.84,128.83,4.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742523086629,7.7704,128.77,128.76,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523087230,7.7708,128.76,128.75,268.72604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523088730,7.82617197,128.77,128.75,268.72604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523088931,0.05567197,128.77,128.75,268.72604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523090029,0.05567197,128.77,128.76,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523091234,0.05567197,128.77,128.75,268.72604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523091629,7.82587197,128.77,128.75,268.72604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523091831,7.82587197,128.77,128.74,12.55702087]
["bitfinex-derivatives","SOLF0:USTF0",1742523092131,35.08587197,128.77,128.74,12.55702087]
["bitfinex-derivatives","SOLF0:USTF0",1742523092534,7.7709,128.76,128.74,12.55702087]
["bitfinex-derivatives","SOLF0:USTF0",1742523092835,27.31567197,128.77,128.74,12.55702087]
["bitfinex-derivatives","SOLF0:USTF0",1742523093031,27.31567197,128.77,128.74,20.32902087]
["bitfinex-derivatives","SOLF0:USTF0",1742523093228,35.08617197,128.77,128.74,20.32902087]
["bitfinex-derivatives","SOLF0:USTF0",1742523093629,27.31567197,128.77,128.74,20.32902087]
["bitfinex-derivatives","SOLF0:USTF0",1742523094539,7.7709,128.76,128.74,20.32902087]
["bitfinex-derivatives","SOLF0:USTF0",1742523094739,7.7709,128.76,128.74,12.55702087]
["bitfinex-derivatives","SOLF0:USTF0",1742523096037,7.7709,128.76,128.74,20.32902087]
["bitfinex-derivatives","SOLF0:USTF0",1742523096638,7.7709,128.76,128.74,12.55702087]
["bitfinex-derivatives","SOLF0:USTF0",1742523097939,7.7709,128.76,128.74,20.32902087]
["bitfinex-derivatives","SOLF0:USTF0",1742523098136,35.08627197,128.77,128.74,12.55702087]
["bitfinex-derivatives","SOLF0:USTF0",1742523098437,7.82627197,128.77,128.75,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523098738,0.05567197,128.77,128.76,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523099430,0.05567197,128.77,128.76,20.27684128]
["bitfinex-derivatives","SOLF0:USTF0",1742523099834,0.05567197,128.77,128.76,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523100434,0.05567197,128.77,128.76,20.27684128]
["bitfinex-derivatives","SOLF0:USTF0",1742523101233,12.50604128,128.84,128.76,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523101429,27.26,128.83,128.8,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523101739,27.26,128.83,128.8,20.27414128]
["bitfinex-derivatives","SOLF0:USTF0",1742523102037,35.0271,128.83,128.8,20.27414128]
["bitfinex-derivatives","SOLF0:USTF0",1742523102442,35.08530229,128.83,128.8,20.32887405]
["bitfinex-derivatives","SOLF0:USTF0",1742523102835,7.7672,128.82,128.8,20.32887405]
["bitfinex-derivatives","SOLF0:USTF0",1742523103142,7.7672,128.82,128.8,12.56077405]
["bitfinex-derivatives","SOLF0:USTF0",1742523103829,7.7672,128.82,128.8,20.32887405]
["bitfinex-derivatives","SOLF0:USTF0",1742523104026,35.08510229,128.83,128.8,20.32887405]
["bitfinex-derivatives","SOLF0:USTF0",1742523104234,27.31820229,128.83,128.8,20.32887405]
["bitfinex-derivatives","SOLF0:USTF0",1742523105441,7.7673,128.82,128.8,20.32887405]
["bitfinex-derivatives","SOLF0:USTF0",1742523106643,7.7673,128.82,128.8,12.56077405]
["bitfinex-derivatives","SOLF0:USTF0",1742523107251,7.7673,128.82,128.8,0.05473277]
["bitfinex-derivatives","SOLF0:USTF0",1742523107943,7.7678,128.81,128.8,0.05473277]
["bitfinex-derivatives","SOLF0:USTF0",1742523109340,35.0275,128.82,128.8,0.05473277]
["bitfinex-derivatives","SOLF0:USTF0",1742523109537,35.0275,128.82,128.8,7.82303277]
["bitfinex-derivatives","SOLF0:USTF0",1742523109740,35.0275,128.82,128.8,0.05473277]
["bitfinex-derivatives","SOLF0:USTF0",1742523110751,7.7675,128.82,128.8,0.05473277]
["bitfinex-derivatives","SOLF0:USTF0",1742523111051,7.7675,128.82,128.8,7.82303277]
["bitfinex-derivatives","SOLF0:USTF0",1742523111851,7.7675,128.82,128.8,0.05473277]
["bitfinex-derivatives","SOLF0:USTF0",1742523112051,7.82510229,128.83,128.8,12.56077405]
["bitfinex-derivatives","SOLF0:USTF0",1742523112349,0.05820229,128.83,128.82,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523113344,7.82480229,128.83,128.82,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523114354,0.05820229,128.83,128.82,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523115150,7.82480229,128.83,128.82,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523115353,0.05820229,128.83,128.81,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523116048,7.7672,128.82,128.81,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523116451,7.7672,128.82,128.8,27.31473277]
["bitfinex-derivatives","SOLF0:USTF0",1742523116452,7.7672,128.82,128.8,39.82077405]
["bitfinex-derivatives","SOLF0:USTF0",1742523116848,7.7678,128.81,128.8,39.82077405]
["bitfinex-derivatives","SOLF0:USTF0",1742523117049,7.7678,128.81,128.8,12.56077405]
["bitfinex-derivatives","SOLF0:USTF0",1742523118449,7.7678,128.81,128.8,0.05473277]
["bitfinex-derivatives","SOLF0:USTF0",1742523119657,20.27384128,128.81,128.8,0.05473277]
["bitfinex-derivatives","SOLF0:USTF0",1742523120151,20.27384128,128.81,128.75,13.8171]
["bitfinex-derivatives","SOLF0:USTF0",1742523120152,12.50604128,128.81,128.75,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523120451,39.76604128,128.8,128.75,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523120654,27.26,128.79,128.76,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523120856,35.0287,128.8,128.76,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523121348,7.82048263,128.79,128.77,12.55838294]
["bitfinex-derivatives","SOLF0:USTF0",1742523122042,0.05138263,128.79,128.77,12.55838294]
["bitfinex-derivatives","SOLF0:USTF0",1742523122253,0.05138263,128.79,128.77,0.05234166]
["bitfinex-derivatives","SOLF0:USTF0",1742523123654,0.05138263,128.79,128.77,7.82254166]
["bitfinex-derivatives","SOLF0:USTF0",1742523124750,0.05138263,128.79,128.77,12.55838294]
["bitfinex-derivatives","SOLF0:USTF0",1742523124955,0.05138263,128.79,128.78,20.27564128]
["bitfinex-derivatives","SOLF0:USTF0",1742523126452,27.26,128.82,128.81,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1742523126653,27.26,128.84,128.81,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523127344,35.0264,128.84,128.81,20.27354128]
["bitfinex-derivatives","SOLF0:USTF0",1742523127858,35.07998439,128.84,128.81,20.32438819]
["bitfinex-derivatives","SOLF0:USTF0",1742523128158,7.7668,128.83,128.81,20.32438819]
["bitfinex-derivatives","SOLF0:USTF0",1742523128454,27.31358439,128.84,128.82,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1742523128852,0.05358439,128.84,128.82,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1742523129050,35.07998439,128.84,128.82,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1742523129255,35.07998439,128.84,128.81,20.32448819]
["bitfinex-derivatives","SOLF0:USTF0",1742523129553,27.31358439,128.84,128.81,7.81844691]
["bitfinex-derivatives","SOLF0:USTF0",1742523130548,7.7667,128.83,128.81,7.81844691]
["bitfinex-derivatives","SOLF0:USTF0",1742523131443,35.07988439,128.84,128.81,7.81844691]
["bitfinex-derivatives","SOLF0:USTF0",1742523131849,27.31358439,128.84,128.81,7.81844691]
["bitfinex-derivatives","SOLF0:USTF0",1742523132146,7.7672,128.82,128.81,0.05084691]
["bitfinex-derivatives","SOLF0:USTF0",1742523133866,27.31358439,128.84,128.81,12.55688819]
["bitfinex-derivatives","SOLF0:USTF0",1742523134152,0.05358439,128.84,128.82,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523134355,0.05358439,128.84,128.82,20.27284128]
["bitfinex-derivatives","SOLF0:USTF0",1742523134553,0.05358439,128.84,128.83,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523134954,0.05358439,128.84,128.83,20.27264128]
["bitfinex-derivatives","SOLF0:USTF0",1742523135152,0.05358439,128.84,128.83,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523135351,7.7669,128.83,128.81,20.32468819]
["bitfinex-derivatives","SOLF0:USTF0",1742523135654,0.05358439,128.84,128.81,20.32468819]
["bitfinex-derivatives","SOLF0:USTF0",1742523136553,0.05358439,128.84,128.82,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523137058,0.05358439,128.84,128.83,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523137263,0.05358439,128.84,128.82,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523137963,7.81988439,128.84,128.82,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523138361,0.05358439,128.84,128.82,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523138968,0.05358439,128.84,128.82,20.27284128]
["bitfinex-derivatives","SOLF0:USTF0",1742523139161,0.05358439,128.84,128.83,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523139561,0.05358439,128.84,128.83,20.27264128]
["bitfinex-derivatives","SOLF0:USTF0",1742523139963,7.7645,128.87,128.83,40.00604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523140165,4.2162,128.89,128.85,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523140465,12.50604128,128.91,128.86,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523140669,27.48,128.9,128.86,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523141057,7.7633,128.89,128.87,0.05708113]
["bitfinex-derivatives","SOLF0:USTF0",1742523141267,7.82232052,128.89,128.87,0.05708113]
["bitfinex-derivatives","SOLF0:USTF0",1742523141760,0.05902052,128.89,128.87,7.82128113]
["bitfinex-derivatives","SOLF0:USTF0",1742523141960,0.05902052,128.89,128.87,12.56312241]
["bitfinex-derivatives","SOLF0:USTF0",1742523142363,7.82232052,128.89,128.87,12.56312241]
["bitfinex-derivatives","SOLF0:USTF0",1742523142568,0.05902052,128.89,128.87,12.56312241]
["bitfinex-derivatives","SOLF0:USTF0",1742523143368,7.7636,128.88,128.87,12.56312241]
["bitfinex-derivatives","SOLF0:USTF0",1742523144467,0.05902052,128.89,128.87,20.32722241]
["bitfinex-derivatives","SOLF0:USTF0",1742523144660,0.05902052,128.89,128.87,12.56312241]
["bitfinex-derivatives","SOLF0:USTF0",1742523145367,7.7636,128.88,128.87,12.56312241]
["bitfinex-derivatives","SOLF0:USTF0",1742523145565,7.7636,128.88,128.87,0.05708113]
["bitfinex-derivatives","SOLF0:USTF0",1742523146571,47.78964128,128.88,128.87,0.05708113]
["bitfinex-derivatives","SOLF0:USTF0",1742523146770,35.2836,128.88,128.87,0.05708113]
["bitfinex-derivatives","SOLF0:USTF0",1742523148170,7.7636,128.88,128.87,0.05708113]
["bitfinex-derivatives","SOLF0:USTF0",1742523150366,20.26964128,128.88,128.87,0.05708113]
["bitfinex-derivatives","SOLF0:USTF0",1742523151464,7.766,128.84,128.83,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523152865,7.7666,128.83,128.82,0.05963485]
["bitfinex-derivatives","SOLF0:USTF0",1742523153873,7.7666,128.83,128.82,12.56567613]
["bitfinex-derivatives","SOLF0:USTF0",1742523159573,7.7666,128.83,128.82,0.05963485]
["bitfinex-derivatives","SOLF0:USTF0",1742523159786,7.7666,128.83,128.82,12.56567613]
["bitfinex-derivatives","SOLF0:USTF0",1742523159966,7.7663,128.84,128.82,12.56567613]
["bitfinex-derivatives","SOLF0:USTF0",1742523160374,0.05593651,128.85,128.83,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523160971,0.05593651,128.85,128.83,20.27234128]
["bitfinex-derivatives","SOLF0:USTF0",1742523161175,0.05593651,128.85,128.84,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523161367,40.02604128,128.89,128.84,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523161877,7.7653,128.86,128.84,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523162066,40.02604128,128.89,128.84,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523162267,7.764,128.88,128.85,20.27114128]
["bitfinex-derivatives","SOLF0:USTF0",1742523162469,7.81543622,128.88,128.85,20.32732147]
["bitfinex-derivatives","SOLF0:USTF0",1742523162671,7.81543622,128.88,128.86,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523164274,0.05143622,128.88,128.86,20.27064128]
["bitfinex-derivatives","SOLF0:USTF0",1742523165272,7.81503622,128.88,128.86,20.27064128]
["bitfinex-derivatives","SOLF0:USTF0",1742523166174,2.1063,128.93,128.87,40.02604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523166478,27.52,128.93,128.9,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523166674,7.7615,128.92,128.9,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523166873,7.7615,128.92,128.89,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523167285,7.7619,128.91,128.89,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523167477,7.7619,128.91,128.89,12.55827114]
["bitfinex-derivatives","SOLF0:USTF0",1742523169583,7.7624,128.9,128.89,12.55827114]
["bitfinex-derivatives","SOLF0:USTF0",1742523170780,7.7624,128.9,128.89,0.05222986]
["bitfinex-derivatives","SOLF0:USTF0",1742523173185,7.7642,128.87,128.86,256.22]
["bitfinex-derivatives","SOLF0:USTF0",1742523173386,27.5,128.91,128.78,60.70508233]
["bitfinex-derivatives","SOLF0:USTF0",1742523173387,40.02604128,128.88,128.84,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523173682,40.02604128,128.88,128.83,40.00604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523173875,7.7654,128.85,128.83,40.00604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523174075,40.02604128,128.88,128.83,47.77264128]
["bitfinex-derivatives","SOLF0:USTF0",1742523177181,7.7672,128.82,128.81,256.16]
["bitfinex-derivatives","SOLF0:USTF0",1742523177988,7.7669,128.83,128.81,256.16]
["bitfinex-derivatives","SOLF0:USTF0",1742523178187,0.05750903,128.83,128.81,268.66604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523178484,7.7672,128.82,128.81,256.16]
["bitfinex-derivatives","SOLF0:USTF0",1742523178687,12.56355031,128.83,128.8,0.0532285]
["bitfinex-derivatives","SOLF0:USTF0",1742523179590,12.50604128,128.82,128.8,0.0532285]
["bitfinex-derivatives","SOLF0:USTF0",1742523180190,7.7678,128.81,128.8,0.0532285]
["bitfinex-derivatives","SOLF0:USTF0",1742523185196,27.54,128.82,128.8,12.55926978]
["bitfinex-derivatives","SOLF0:USTF0",1742523185387,0.05750903,128.83,128.81,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523185583,0.05750903,128.83,128.82,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523186601,7.82410903,128.83,128.82,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523188001,7.82410903,128.83,128.81,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1742523188296,7.82410903,128.83,128.81,20.27374128]
["bitfinex-derivatives","SOLF0:USTF0",1742523189400,0.05750903,128.83,128.81,20.27374128]
["bitfinex-derivatives","SOLF0:USTF0",1742523191100,0.05750903,128.83,128.82,20.27324128]
["bitfinex-derivatives","SOLF0:USTF0",1742523193005,0.05750903,128.83,128.82,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523194401,7.82410903,128.83,128.82,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523196002,7.7676,128.82,128.81,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523199096,7.7676,128.82,128.8,20.32756978]
["bitfinex-derivatives","SOLF0:USTF0",1742523199292,7.7676,128.82,128.8,12.55926978]
["bitfinex-derivatives","SOLF0:USTF0",1742523199795,7.7678,128.81,128.8,0.0532285]
["bitfinex-derivatives","SOLF0:USTF0",1742523207209,20.27384128,128.81,128.8,0.0532285]
["bitfinex-derivatives","SOLF0:USTF0",1742523208112,7.7678,128.81,128.8,0.0532285]
["bitfinex-derivatives","SOLF0:USTF0",1742523216731,20.27384128,128.81,128.8,0.0532285]
["bitfinex-derivatives","SOLF0:USTF0",1742523218337,20.27384128,128.81,128.8,2.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742523218532,22.33084128,128.81,128.8,2.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742523229048,22.32304128,128.81,128.71,256.32]
["bitfinex-derivatives","SOLF0:USTF0",1742523229249,12.50604128,128.75,128.71,256.32]
["bitfinex-derivatives","SOLF0:USTF0",1742523229451,39.90604128,128.75,128.71,256.32]
["bitfinex-derivatives","SOLF0:USTF0",1742523230046,7.82620968,128.74,128.72,0.05167507]
["bitfinex-derivatives","SOLF0:USTF0",1742523230551,0.05380968,128.74,128.72,0.05167507]
["bitfinex-derivatives","SOLF0:USTF0",1742523231452,7.7727,128.73,128.72,0.05167507]
["bitfinex-derivatives","SOLF0:USTF0",1742523232251,7.82620968,128.74,128.72,0.05167507]
["bitfinex-derivatives","SOLF0:USTF0",1742523232755,0.05380968,128.74,128.72,0.05167507]
["bitfinex-derivatives","SOLF0:USTF0",1742523236352,0.05380968,128.74,128.72,7.82487507]
["bitfinex-derivatives","SOLF0:USTF0",1742523236658,0.05380968,128.74,128.72,0.05167507]
["bitfinex-derivatives","SOLF0:USTF0",1742523236857,7.82620968,128.74,128.72,0.05167507]
["bitfinex-derivatives","SOLF0:USTF0",1742523237055,0.05380968,128.74,128.72,12.55771635]
["bitfinex-derivatives","SOLF0:USTF0",1742523237253,0.05380968,128.74,128.73,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523238456,0.05380968,128.74,128.73,20.27874128]
["bitfinex-derivatives","SOLF0:USTF0",1742523242059,0.05380968,128.74,128.73,47.71874128]
["bitfinex-derivatives","SOLF0:USTF0",1742523244458,12.50604128,128.81,128.77,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742523244662,39.94604128,128.81,128.77,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742523244861,7.7689,128.8,128.77,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742523245165,39.94604128,128.81,128.77,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742523245555,7.7693,128.79,128.78,0.05384922]
["bitfinex-derivatives","SOLF0:USTF0",1742523262286,20.27534128,128.79,128.78,0.05384922]
["bitfinex-derivatives","SOLF0:USTF0",1742523263278,7.7693,128.79,128.78,0.05384922]
["bitfinex-derivatives","SOLF0:USTF0",1742523264075,0.04969487,128.8,128.78,12.5598905]
["bitfinex-derivatives","SOLF0:USTF0",1742523264280,0.04969487,128.8,128.78,20.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1742523264477,7.81809487,128.8,128.78,20.3292905]
["bitfinex-derivatives","SOLF0:USTF0",1742523266289,7.769,128.79,128.78,12.5598905]
["bitfinex-derivatives","SOLF0:USTF0",1742523266483,7.769,128.79,128.78,0.05384922]
["bitfinex-derivatives","SOLF0:USTF0",1742523270287,7.81839487,128.8,128.78,0.05384922]
["bitfinex-derivatives","SOLF0:USTF0",1742523271790,7.81839487,128.8,128.78,7.82344922]
["bitfinex-derivatives","SOLF0:USTF0",1742523272791,7.81839487,128.8,128.78,0.05384922]
["bitfinex-derivatives","SOLF0:USTF0",1742523273392,7.769,128.79,128.78,0.05384922]
["bitfinex-derivatives","SOLF0:USTF0",1742523286796,20.27504128,128.79,128.78,0.05384922]
["bitfinex-derivatives","SOLF0:USTF0",1742523287907,7.7721,128.74,128.73,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523288111,27.28,128.77,128.73,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523288811,27.28,128.77,128.73,20.27864128]
["bitfinex-derivatives","SOLF0:USTF0",1742523288997,0.05679088,128.76,128.74,0.05229732]
["bitfinex-derivatives","SOLF0:USTF0",1742523289711,7.7717,128.75,128.74,0.05229732]
["bitfinex-derivatives","SOLF0:USTF0",1742523297012,7.7717,128.75,128.71,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523297013,20.26604128,128.75,128.67,268.90604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523297316,12.50604128,128.71,128.67,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523297617,7.7757,128.68,128.67,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523299314,7.82542582,128.69,128.67,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523300307,7.7757,128.68,128.67,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523300714,7.82552582,128.69,128.67,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523301417,7.7759,128.68,128.66,12.56481828]
["bitfinex-derivatives","SOLF0:USTF0",1742523301719,0.05012582,128.69,128.66,0.058777]
["bitfinex-derivatives","SOLF0:USTF0",1742523302120,7.7763,128.67,128.66,0.058777]
["bitfinex-derivatives","SOLF0:USTF0",1742523302516,0.05012582,128.69,128.66,0.058777]
["bitfinex-derivatives","SOLF0:USTF0",1742523303127,7.776,128.68,128.66,0.058777]
["bitfinex-derivatives","SOLF0:USTF0",1742523304215,7.776,128.68,128.66,12.56481828]
["bitfinex-derivatives","SOLF0:USTF0",1742523306527,7.82542582,128.69,128.66,12.56481828]
["bitfinex-derivatives","SOLF0:USTF0",1742523307325,0.05012582,128.69,128.67,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523308823,7.82522582,128.69,128.67,12.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1742523309527,7.7757,128.68,128.66,39.86481828]
["bitfinex-derivatives","SOLF0:USTF0",1742523309725,0.05012582,128.69,128.66,12.56481828]
["bitfinex-derivatives","SOLF0:USTF0",1742523309924,12.5561671,128.69,128.66,0.058777]
["bitfinex-derivatives","SOLF0:USTF0",1742523310320,7.7763,128.67,128.66,0.058777]
["bitfinex-derivatives","SOLF0:USTF0",1742523313729,7.776,128.68,128.66,0.058777]
["bitfinex-derivatives","SOLF0:USTF0",1742523313931,0.05012582,128.69,128.66,0.058777]
["bitfinex-derivatives","SOLF0:USTF0",1742523314429,7.7763,128.67,128.66,0.058777]
["bitfinex-derivatives","SOLF0:USTF0",1742523319626,7.7787,128.63,128.62,11.27987267]
["bitfinex-derivatives","SOLF0:USTF0",1742523320433,7.7787,128.63,128.61,11.27987267]
["bitfinex-derivatives","SOLF0:USTF0",1742523320635,7.7787,128.63,128.6,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742523320830,0.0540463,128.63,128.61,0.0517903]
["bitfinex-derivatives","SOLF0:USTF0",1742523323035,7.8331463,128.63,128.61,0.0517903]
["bitfinex-derivatives","SOLF0:USTF0",1742523323235,0.0540463,128.63,128.61,0.0517903]
["bitfinex-derivatives","SOLF0:USTF0",1742523323636,0.0540463,128.63,128.61,7.8313903]
["bitfinex-derivatives","SOLF0:USTF0",1742523324037,0.0540463,128.63,128.61,0.0517903]
["bitfinex-derivatives","SOLF0:USTF0",1742523325044,7.8331463,128.63,128.61,0.0517903]
["bitfinex-derivatives","SOLF0:USTF0",1742523325653,11.33391897,128.63,128.61,0.0517903]
["bitfinex-derivatives","SOLF0:USTF0",1742523326551,7.7793,128.62,128.61,0.0517903]
["bitfinex-derivatives","SOLF0:USTF0",1742523326752,19.05917267,128.62,128.61,0.0517903]
["bitfinex-derivatives","SOLF0:USTF0",1742523327651,7.7793,128.62,128.61,0.0517903]
["bitfinex-derivatives","SOLF0:USTF0",1742523328350,19.05917267,128.62,128.61,0.0517903]
["bitfinex-derivatives","SOLF0:USTF0",1742523329048,46.35917267,128.62,128.61,0.0517903]
["bitfinex-derivatives","SOLF0:USTF0",1742523330357,46.35917267,128.62,128.61,9.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742523333451,15.5603,128.61,128.48,85.01393523]
["bitfinex-derivatives","SOLF0:USTF0",1742523333646,15.5603,128.61,128.49,53.78684028]
["bitfinex-derivatives","SOLF0:USTF0",1742523333647,11.27987267,128.54,128.49,53.78684028]
["bitfinex-derivatives","SOLF0:USTF0",1742523333851,11.27987267,128.52,128.49,42.50696761]
["bitfinex-derivatives","SOLF0:USTF0",1742523334252,19.06527267,128.52,128.49,42.50696761]
["bitfinex-derivatives","SOLF0:USTF0",1742523334452,27.34,128.51,128.49,42.50696761]
["bitfinex-derivatives","SOLF0:USTF0",1742523334749,27.34,128.51,128.49,42.5634402]
["bitfinex-derivatives","SOLF0:USTF0",1742523334954,0.05715309,128.52,128.5,11.27987267]
["bitfinex-derivatives","SOLF0:USTF0",1742523337145,7.84255309,128.52,128.49,11.33634526]
["bitfinex-derivatives","SOLF0:USTF0",1742523340256,0.05715309,128.52,128.49,0.05647259]
["bitfinex-derivatives","SOLF0:USTF0",1742523340757,7.786,128.51,128.49,0.05647259]
["bitfinex-derivatives","SOLF0:USTF0",1742523341360,7.7866,128.5,128.49,0.05647259]
["bitfinex-derivatives","SOLF0:USTF0",1742523342158,19.06647267,128.5,128.49,0.05647259]
["bitfinex-derivatives","SOLF0:USTF0",1742523343952,7.7896,128.45,128.44,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742523344156,6.1673,128.53,128.42,11.27987267]
["bitfinex-derivatives","SOLF0:USTF0",1742523344157,11.27987267,128.47,128.42,11.27987267]
["bitfinex-derivatives","SOLF0:USTF0",1742523344356,38.71987267,128.47,128.42,11.27987267]
["bitfinex-derivatives","SOLF0:USTF0",1742523344552,7.7901,128.45,128.42,11.27987267]
["bitfinex-derivatives","SOLF0:USTF0",1742523344757,38.71987267,128.47,128.42,11.27987267]
["bitfinex-derivatives","SOLF0:USTF0",1742523345266,7.79,128.45,128.43,0.04955645]
["bitfinex-derivatives","SOLF0:USTF0",1742523346466,7.8386019,128.46,128.43,0.04955645]
["bitfinex-derivatives","SOLF0:USTF0",1742523351967,7.8386019,128.46,128.43,11.36860851]
["bitfinex-derivatives","SOLF0:USTF0",1742523352468,0.0493019,128.46,128.43,19.15930851]
["bitfinex-derivatives","SOLF0:USTF0",1742523352665,0.0493019,128.46,128.45,11.31905206]
["bitfinex-derivatives","SOLF0:USTF0",1742523353562,0.0493019,128.46,128.45,19.10865206]
["bitfinex-derivatives","SOLF0:USTF0",1742523357071,0.0493019,128.46,128.44,46.56895206]
["bitfinex-derivatives","SOLF0:USTF0",1742523357771,7.7896,128.45,128.44,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742523357967,7.7896,128.45,128.43,0.04955645]
["bitfinex-derivatives","SOLF0:USTF0",1742523358771,7.7902,128.44,128.43,0.04955645]
["bitfinex-derivatives","SOLF0:USTF0",1742523360571,35.2502,128.44,128.43,0.04955645]
["bitfinex-derivatives","SOLF0:USTF0",1742523362464,27.46,128.44,128.43,0.04955645]
["bitfinex-derivatives","SOLF0:USTF0",1742523363472,35.2502,128.44,128.43,0.04955645]
["bitfinex-derivatives","SOLF0:USTF0",1742523365170,7.7896,128.45,128.43,0.04955645]
["bitfinex-derivatives","SOLF0:USTF0",1742523365473,27.5293019,128.46,128.43,0.04955645]
["bitfinex-derivatives","SOLF0:USTF0",1742523365775,7.7897,128.45,128.43,0.04955645]
["bitfinex-derivatives","SOLF0:USTF0",1742523366274,35.3186019,128.46,128.43,7.84035645]
["bitfinex-derivatives","SOLF0:USTF0",1742523366476,35.3186019,128.46,128.43,0.04955645]
["bitfinex-derivatives","SOLF0:USTF0",1742523366777,35.3186019,128.46,128.43,7.83985645]
["bitfinex-derivatives","SOLF0:USTF0",1742523366978,0.0493019,128.46,128.43,11.36860851]
["bitfinex-derivatives","SOLF0:USTF0",1742523367369,0.0493019,128.46,128.44,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1742523367570,7.8384019,128.46,128.44,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1742523368577,7.8384019,128.46,128.43,19.15910851]
["bitfinex-derivatives","SOLF0:USTF0",1742523368779,7.7897,128.45,128.43,7.84005645]
["bitfinex-derivatives","SOLF0:USTF0",1742523369073,7.7897,128.45,128.43,0.04955645]
["bitfinex-derivatives","SOLF0:USTF0",1742523369781,7.7902,128.44,128.43,0.04955645]
["bitfinex-derivatives","SOLF0:USTF0",1742523370074,38.84835396,128.46,128.43,0.04955645]
["bitfinex-derivatives","SOLF0:USTF0",1742523370277,7.7899,128.45,128.43,0.04955645]
["bitfinex-derivatives","SOLF0:USTF0",1742523371175,0.0493019,128.46,128.43,0.04955645]
["bitfinex-derivatives","SOLF0:USTF0",1742523371672,7.8386019,128.46,128.43,7.83995645]
["bitfinex-derivatives","SOLF0:USTF0",1742523372670,7.7898,128.45,128.43,19.15900851]
["bitfinex-derivatives","SOLF0:USTF0",1742523374278,7.8386019,128.46,128.43,19.15900851]
["bitfinex-derivatives","SOLF0:USTF0",1742523374472,0.0493019,128.46,128.43,7.83995645]
["bitfinex-derivatives","SOLF0:USTF0",1742523374778,7.8386019,128.46,128.44,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1742523375973,0.0493019,128.46,128.44,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1742523376282,0.0493019,128.46,128.43,0.04955645]
["bitfinex-derivatives","SOLF0:USTF0",1742523376283,0.0493019,128.46,128.45,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1742523377177,0.0493019,128.46,128.43,11.36860851]
["bitfinex-derivatives","SOLF0:USTF0",1742523377682,7.79,128.45,128.43,0.04955645]
["bitfinex-derivatives","SOLF0:USTF0",1742523377883,11.31905206,128.45,128.43,0.04955645]
["bitfinex-derivatives","SOLF0:USTF0",1742523378176,7.7902,128.44,128.43,0.04955645]
["bitfinex-derivatives","SOLF0:USTF0",1742523378882,19.10925206,128.44,128.43,0.04955645]
["bitfinex-derivatives","SOLF0:USTF0",1742523379177,7.7926,128.41,128.39,38.79905206]
["bitfinex-derivatives","SOLF0:USTF0",1742523379685,7.7916,128.42,128.39,38.79905206]
["bitfinex-derivatives","SOLF0:USTF0",1742523380281,7.7921,128.41,128.39,46.59205206]
["bitfinex-derivatives","SOLF0:USTF0",1742523380479,7.7921,128.41,128.39,38.79905206]
["bitfinex-derivatives","SOLF0:USTF0",1742523380672,0.05236275,128.42,128.39,11.31905206]
["bitfinex-derivatives","SOLF0:USTF0",1742523380874,7.792,128.41,128.39,11.31905206]
["bitfinex-derivatives","SOLF0:USTF0",1742523382381,0.05236275,128.42,128.39,11.31905206]
["bitfinex-derivatives","SOLF0:USTF0",1742523382879,7.7924,128.41,128.39,11.31905206]
["bitfinex-derivatives","SOLF0:USTF0",1742523383680,7.7924,128.41,128.39,19.11225206]
["bitfinex-derivatives","SOLF0:USTF0",1742523385883,7.7924,128.41,128.39,11.31905206]
["bitfinex-derivatives","SOLF0:USTF0",1742523386782,7.7924,128.41,128.39,19.11195206]
["bitfinex-derivatives","SOLF0:USTF0",1742523387086,7.7924,128.41,128.39,11.31905206]
["bitfinex-derivatives","SOLF0:USTF0",1742523388575,7.7926,128.4,128.39,11.31905206]
["bitfinex-derivatives","SOLF0:USTF0",1742523390083,7.7926,128.4,128.38,19.11285206]
["bitfinex-derivatives","SOLF0:USTF0",1742523390279,7.7924,128.41,128.39,11.31905206]
["bitfinex-derivatives","SOLF0:USTF0",1742523391081,7.84416275,128.42,128.39,19.11195206]
["bitfinex-derivatives","SOLF0:USTF0",1742523391378,0.05236275,128.42,128.4,11.31905206]
["bitfinex-derivatives","SOLF0:USTF0",1742523391585,0.05236275,128.42,128.41,11.31905206]
["bitfinex-derivatives","SOLF0:USTF0",1742523391880,0.05236275,128.42,128.41,19.11105206]
["bitfinex-derivatives","SOLF0:USTF0",1742523394581,207.0,128.41,128.31,64.4036075]
["bitfinex-derivatives","SOLF0:USTF0",1742523394878,11.31905206,128.37,128.31,75.72265956]
["bitfinex-derivatives","SOLF0:USTF0",1742523395072,11.31905206,128.37,128.31,53.82601967]
["bitfinex-derivatives","SOLF0:USTF0",1742523395073,28.36,128.36,128.31,53.82601967]
["bitfinex-derivatives","SOLF0:USTF0",1742523395278,28.36,128.36,128.34,10.6267419]
["bitfinex-derivatives","SOLF0:USTF0",1742523395680,7.796,128.35,128.34,10.6267419]
["bitfinex-derivatives","SOLF0:USTF0",1742523396384,36.1551,128.36,128.34,10.6267419]
["bitfinex-derivatives","SOLF0:USTF0",1742523396791,7.7957,128.35,128.34,10.6267419]
["bitfinex-derivatives","SOLF0:USTF0",1742523398986,7.7963,128.34,128.28,264.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742523399392,0.05307838,128.33,128.28,264.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742523399690,7.85027838,128.33,128.28,264.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742523401394,7.85027838,128.33,128.29,52.24972037]
["bitfinex-derivatives","SOLF0:USTF0",1742523403294,7.7976,128.32,128.29,52.24972037]
["bitfinex-derivatives","SOLF0:USTF0",1742523403489,0.05307838,128.33,128.29,34.5331]
["bitfinex-derivatives","SOLF0:USTF0",1742523403896,7.7987,128.3,128.29,34.5331]
["bitfinex-derivatives","SOLF0:USTF0",1742523405791,7.7987,128.3,128.29,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1742523406892,7.7993,128.29,128.28,257.12]
["bitfinex-derivatives","SOLF0:USTF0",1742523407098,28.3,128.33,128.28,257.12]
["bitfinex-derivatives","SOLF0:USTF0",1742523407305,0.05752519,128.3,128.28,257.12]
["bitfinex-derivatives","SOLF0:USTF0",1742523412804,0.05752519,128.3,128.28,264.9199]
["bitfinex-derivatives","SOLF0:USTF0",1742523413104,0.05752519,128.3,128.28,257.12]
["bitfinex-derivatives","SOLF0:USTF0",1742523414099,0.05752519,128.3,128.28,264.9199]
["bitfinex-derivatives","SOLF0:USTF0",1742523416902,0.05752519,128.3,128.28,257.12]
["bitfinex-derivatives","SOLF0:USTF0",1742523417097,0.05752519,128.3,128.27,39.52557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523417298,0.05752519,128.3,128.27,35.9805]
["bitfinex-derivatives","SOLF0:USTF0",1742523418902,11.40309958,128.3,128.27,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742523419102,7.7995,128.29,128.26,12.1507]
["bitfinex-derivatives","SOLF0:USTF0",1742523419300,11.40309958,128.3,128.26,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1742523419703,7.85652519,128.3,128.27,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742523420406,0.05752519,128.3,128.28,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1742523421105,7.85622519,128.3,128.27,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742523421710,7.85622519,128.3,128.28,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1742523421904,0.05752519,128.3,128.27,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523422109,0.05752519,128.3,128.28,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523422310,0.05752519,128.3,128.29,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1742523425305,0.05752519,128.3,128.29,19.14487439]
["bitfinex-derivatives","SOLF0:USTF0",1742523425600,0.00845854,128.3,128.29,19.14487439]
["bitfinex-derivatives","SOLF0:USTF0",1742523428106,0.00845854,128.3,128.28,28.19328858]
["bitfinex-derivatives","SOLF0:USTF0",1742523428107,11.35403293,128.3,128.28,0.05328858]
["bitfinex-derivatives","SOLF0:USTF0",1742523428304,39.56557439,128.29,128.28,0.05328858]
["bitfinex-derivatives","SOLF0:USTF0",1742523428707,47.36487439,128.29,128.28,0.05328858]
["bitfinex-derivatives","SOLF0:USTF0",1742523436219,36.0193,128.29,128.28,0.05328858]
["bitfinex-derivatives","SOLF0:USTF0",1742523441722,7.7993,128.29,128.28,0.05328858]
["bitfinex-derivatives","SOLF0:USTF0",1742523441922,7.80745854,128.3,128.28,0.05328858]
["bitfinex-derivatives","SOLF0:USTF0",1742523442526,7.80745854,128.3,128.28,11.39886297]
["bitfinex-derivatives","SOLF0:USTF0",1742523442823,7.7993,128.29,128.28,0.05328858]
["bitfinex-derivatives","SOLF0:USTF0",1742523444622,19.14487439,128.29,128.28,0.05328858]
["bitfinex-derivatives","SOLF0:USTF0",1742523445919,7.7993,128.29,128.28,0.05328858]
["bitfinex-derivatives","SOLF0:USTF0",1742523446121,19.15303293,128.3,128.28,0.05328858]
["bitfinex-derivatives","SOLF0:USTF0",1742523446319,7.80745854,128.3,128.28,0.05328858]
["bitfinex-derivatives","SOLF0:USTF0",1742523448422,0.00845854,128.3,128.28,7.85318858]
["bitfinex-derivatives","SOLF0:USTF0",1742523453631,0.00845854,128.3,128.29,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1742523453834,0.00845854,128.3,128.28,0.05328858]
["bitfinex-derivatives","SOLF0:USTF0",1742523454229,11.34557439,128.29,128.28,0.05328858]
["bitfinex-derivatives","SOLF0:USTF0",1742523455233,19.14487439,128.29,128.28,0.05328858]
["bitfinex-derivatives","SOLF0:USTF0",1742523459129,7.8014,128.26,128.23,265.0628]
["bitfinex-derivatives","SOLF0:USTF0",1742523459334,28.0,128.28,128.23,268.60557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523459729,35.8002,128.28,128.24,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1742523460339,0.05555754,128.27,128.24,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1742523460837,7.85615754,128.27,128.23,268.60557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523461835,0.05555754,128.27,128.23,276.40857439]
["bitfinex-derivatives","SOLF0:USTF0",1742523462035,0.05555754,128.27,128.23,268.60557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523462222,7.8018,128.25,128.23,268.60557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523462425,0.05555754,128.27,128.23,268.60557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523462831,7.8019,128.25,128.23,268.60557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523463237,7.803,128.23,128.21,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1742523463438,7.803,128.23,128.2,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523463735,7.85635793,128.23,128.2,19.15037439]
["bitfinex-derivatives","SOLF0:USTF0",1742523463924,7.85635793,128.23,128.17,69.72745253]
["bitfinex-derivatives","SOLF0:USTF0",1742523463925,11.34557439,128.21,128.17,67.69065253]
["bitfinex-derivatives","SOLF0:USTF0",1742523464130,11.34557439,128.2,128.17,65.61545253]
["bitfinex-derivatives","SOLF0:USTF0",1742523464440,39.46557439,128.19,128.18,10.6267419]
["bitfinex-derivatives","SOLF0:USTF0",1742523464830,47.27097439,128.19,128.18,10.6267419]
["bitfinex-derivatives","SOLF0:USTF0",1742523465034,39.46557439,128.19,128.17,116.89416094]
["bitfinex-derivatives","SOLF0:USTF0",1742523465236,11.34557439,128.18,128.17,116.89416094]
["bitfinex-derivatives","SOLF0:USTF0",1742523465430,19.15157439,128.18,128.17,116.89416094]
["bitfinex-derivatives","SOLF0:USTF0",1742523466441,19.15157439,128.18,128.17,113.59696094]
["bitfinex-derivatives","SOLF0:USTF0",1742523466629,7.8066,128.17,128.16,120.81846966]
["bitfinex-derivatives","SOLF0:USTF0",1742523466832,19.15217439,128.17,128.16,120.81846966]
["bitfinex-derivatives","SOLF0:USTF0",1742523468638,19.15217439,128.17,128.11,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523468836,39.46557439,128.16,128.11,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523469028,0.05734002,128.15,128.11,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523473843,0.05734002,128.15,128.12,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523478447,0.05734002,128.15,128.12,19.15517439]
["bitfinex-derivatives","SOLF0:USTF0",1742523479359,11.34557439,128.13,128.08,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523479552,28.3,128.12,128.08,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523479853,28.35838385,128.12,128.1,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742523480358,0.05838385,128.12,128.11,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1742523482655,0.05838385,128.12,128.11,19.15587439]
["bitfinex-derivatives","SOLF0:USTF0",1742523482857,28.3,128.16,128.14,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1742523483161,28.3,128.16,128.12,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523483355,28.3,128.16,128.13,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523483961,28.35722318,128.16,128.13,11.39737165]
["bitfinex-derivatives","SOLF0:USTF0",1742523484157,11.34557439,128.15,128.13,0.05179726]
["bitfinex-derivatives","SOLF0:USTF0",1742523484555,11.34557439,128.15,128.14,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1742523485063,39.70279757,128.16,128.14,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1742523485458,11.40279757,128.16,128.15,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1742523485659,28.37722318,128.16,128.15,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1742523485862,0.05722318,128.16,128.15,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1742523493967,0.05722318,128.16,128.13,0.05179726]
["bitfinex-derivatives","SOLF0:USTF0",1742523493968,0.05722318,128.16,128.14,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742523494968,0.05722318,128.16,128.13,7.86059726]
["bitfinex-derivatives","SOLF0:USTF0",1742523495564,0.05722318,128.16,128.13,11.39737165]
["bitfinex-derivatives","SOLF0:USTF0",1742523495769,0.05722318,128.16,128.14,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523496465,0.05722318,128.16,128.15,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1742523496665,0.05722318,128.16,128.15,9.8014]
["bitfinex-derivatives","SOLF0:USTF0",1742523498670,0.05722318,128.16,128.15,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742523499371,28.22,128.19,128.15,13.33917439]
["bitfinex-derivatives","SOLF0:USTF0",1742523500068,36.0258,128.19,128.16,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1742523500271,7.8058,128.19,128.16,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1742523500659,0.05015272,128.19,128.17,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1742523501668,257.62,128.23,128.18,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523501669,11.34557439,128.22,128.18,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523501871,28.2,128.22,128.18,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523502264,36.0038,128.22,128.18,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523502771,7.8043,128.21,128.19,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742523502961,7.85737363,128.21,128.19,0.05028717]
["bitfinex-derivatives","SOLF0:USTF0",1742523505472,0.05307363,128.21,128.19,7.85568717]
["bitfinex-derivatives","SOLF0:USTF0",1742523505669,11.34557439,128.25,128.2,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523505972,11.34557439,128.26,128.22,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1742523506171,43.04780517,128.27,128.21,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523506172,43.04780517,128.27,128.23,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523506367,11.34557439,128.26,128.21,297.10557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523506571,11.34557439,128.25,128.21,257.58]
["bitfinex-derivatives","SOLF0:USTF0",1742523506872,11.39758781,128.24,128.22,0.05378636]
["bitfinex-derivatives","SOLF0:USTF0",1742523507274,0.05201342,128.24,128.22,0.05378636]
["bitfinex-derivatives","SOLF0:USTF0",1742523508278,0.05201342,128.24,128.22,7.85688636]
["bitfinex-derivatives","SOLF0:USTF0",1742523508576,0.05201342,128.24,128.22,11.39936075]
["bitfinex-derivatives","SOLF0:USTF0",1742523508779,0.05201342,128.24,128.22,13.43456075]
["bitfinex-derivatives","SOLF0:USTF0",1742523509472,0.05201342,128.24,128.23,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1742523510267,11.34557439,128.32,128.23,39.58557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523510466,54.39337956,128.33,128.28,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523510777,7.7979,128.32,128.3,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523511073,7.7979,128.32,128.28,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742523511074,22.10476042,128.32,128.28,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742523511271,7.7985,128.31,128.28,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742523511470,0.05267765,128.31,128.29,0.0524049]
["bitfinex-derivatives","SOLF0:USTF0",1742523512472,0.05267765,128.31,128.29,11.39797929]
["bitfinex-derivatives","SOLF0:USTF0",1742523513577,0.05267765,128.31,128.29,19.19697929]
["bitfinex-derivatives","SOLF0:USTF0",1742523513879,0.05267765,128.31,128.29,21.24607929]
["bitfinex-derivatives","SOLF0:USTF0",1742523514073,0.05267765,128.31,128.29,13.44707929]
["bitfinex-derivatives","SOLF0:USTF0",1742523515071,7.85127765,128.31,128.29,13.44707929]
["bitfinex-derivatives","SOLF0:USTF0",1742523515277,0.05267765,128.31,128.29,13.44707929]
["bitfinex-derivatives","SOLF0:USTF0",1742523515873,7.7987,128.3,128.29,2.1015049]
["bitfinex-derivatives","SOLF0:USTF0",1742523516178,7.7987,128.3,128.29,0.0524049]
["bitfinex-derivatives","SOLF0:USTF0",1742523516480,19.14427439,128.3,128.29,0.0524049]
["bitfinex-derivatives","SOLF0:USTF0",1742523516871,47.44427439,128.3,128.29,0.0524049]
["bitfinex-derivatives","SOLF0:USTF0",1742523517481,36.0987,128.3,128.29,0.0524049]
["bitfinex-derivatives","SOLF0:USTF0",1742523519174,7.7987,128.3,128.29,0.0524049]
["bitfinex-derivatives","SOLF0:USTF0",1742523520080,0.05267765,128.31,128.29,0.0524049]
["bitfinex-derivatives","SOLF0:USTF0",1742523520878,0.05267765,128.31,128.29,11.39797929]
["bitfinex-derivatives","SOLF0:USTF0",1742523521275,0.05267765,128.31,128.3,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523522387,0.05267765,128.31,128.29,11.39797929]
["bitfinex-derivatives","SOLF0:USTF0",1742523522986,0.05267765,128.31,128.29,19.19727929]
["bitfinex-derivatives","SOLF0:USTF0",1742523523181,0.05267765,128.31,128.3,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523523381,0.05267765,128.31,128.3,13.34017439]
["bitfinex-derivatives","SOLF0:USTF0",1742523523580,11.34557439,128.37,128.3,13.34017439]
["bitfinex-derivatives","SOLF0:USTF0",1742523523883,28.26,128.36,128.32,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523524280,11.34557439,128.35,128.3,13.34017439]
["bitfinex-derivatives","SOLF0:USTF0",1742523524487,11.34557439,128.34,128.3,13.34017439]
["bitfinex-derivatives","SOLF0:USTF0",1742523524788,11.39959592,128.34,128.31,0.05297492]
["bitfinex-derivatives","SOLF0:USTF0",1742523525187,7.7978,128.32,128.31,0.05297492]
["bitfinex-derivatives","SOLF0:USTF0",1742523529692,19.14337439,128.32,128.31,0.05297492]
["bitfinex-derivatives","SOLF0:USTF0",1742523538090,19.14337439,128.32,128.31,7.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742523540400,7.7978,128.32,128.31,7.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742523542489,35.9178,128.32,128.31,7.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742523543100,47.26337439,128.32,128.31,7.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742523544395,35.9178,128.32,128.31,7.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742523547903,47.26337439,128.32,128.31,7.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742523551206,35.9178,128.32,128.31,7.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742523555608,11.39959592,128.34,128.31,7.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742523555802,27.98,128.33,128.31,11.34564931]
["bitfinex-derivatives","SOLF0:USTF0",1742523556509,7.85062153,128.34,128.31,11.34564931]
["bitfinex-derivatives","SOLF0:USTF0",1742523556710,28.05402153,128.34,128.32,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1742523557007,0.05402153,128.34,128.32,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1742523557612,0.05402153,128.34,128.31,13.39494931]
["bitfinex-derivatives","SOLF0:USTF0",1742523557912,7.85042153,128.34,128.31,13.39494931]
["bitfinex-derivatives","SOLF0:USTF0",1742523558105,7.85042153,128.34,128.31,2.04937492]
["bitfinex-derivatives","SOLF0:USTF0",1742523558305,7.85042153,128.34,128.31,9.84717492]
["bitfinex-derivatives","SOLF0:USTF0",1742523558905,7.797,128.33,128.31,9.84717492]
["bitfinex-derivatives","SOLF0:USTF0",1742523559106,7.797,128.33,128.31,2.04937492]
["bitfinex-derivatives","SOLF0:USTF0",1742523559812,11.34557439,128.33,128.31,7.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742523560207,7.7975,128.32,128.31,7.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742523564218,47.10307439,128.32,128.31,7.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742523564927,35.7575,128.32,128.31,7.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742523567230,27.96,128.32,128.31,7.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742523568425,35.7575,128.32,128.31,7.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742523569432,27.96,128.32,128.31,7.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742523571334,7.7972,128.33,128.31,7.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742523571831,39.27959592,128.34,128.31,7.79767492]
["bitfinex-derivatives","SOLF0:USTF0",1742523571832,35.73062153,128.34,128.31,7.79767492]
["bitfinex-derivatives","SOLF0:USTF0",1742523572026,35.73062153,128.34,128.31,11.93387492]
["bitfinex-derivatives","SOLF0:USTF0",1742523573229,7.85062153,128.34,128.31,11.93387492]
["bitfinex-derivatives","SOLF0:USTF0",1742523574134,0.05402153,128.34,128.31,4.13627492]
["bitfinex-derivatives","SOLF0:USTF0",1742523574437,11.39959592,128.34,128.31,4.13627492]
["bitfinex-derivatives","SOLF0:USTF0",1742523575233,7.7975,128.32,128.31,4.13627492]
["bitfinex-derivatives","SOLF0:USTF0",1742523582439,7.7975,128.32,128.31,2.00717492]
["bitfinex-derivatives","SOLF0:USTF0",1742523582742,7.7975,128.32,128.31,7.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742523589543,35.5375,128.32,128.31,7.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742523591651,46.88307439,128.32,128.31,7.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742523593550,7.8011,128.26,128.25,257.32]
["bitfinex-derivatives","SOLF0:USTF0",1742523594050,7.8019,128.25,128.23,19.14847439]
["bitfinex-derivatives","SOLF0:USTF0",1742523594646,7.85228314,128.25,128.23,19.20392882]
["bitfinex-derivatives","SOLF0:USTF0",1742523595550,7.85228314,128.25,128.23,11.40102882]
["bitfinex-derivatives","SOLF0:USTF0",1742523596546,0.05038314,128.25,128.23,19.20392882]
["bitfinex-derivatives","SOLF0:USTF0",1742523598455,0.05038314,128.25,128.24,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1742523598651,0.05038314,128.25,128.24,19.14797439]
["bitfinex-derivatives","SOLF0:USTF0",1742523600157,0.05038314,128.25,128.23,0.05545443]
["bitfinex-derivatives","SOLF0:USTF0",1742523600356,0.05038314,128.25,128.23,11.40102882]
["bitfinex-derivatives","SOLF0:USTF0",1742523600659,27.76,128.28,128.24,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523600859,35.5605,128.28,128.25,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523601259,27.76,128.28,128.25,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523601460,7.8006,128.27,128.25,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523601863,7.85569895,128.27,128.24,19.14757439]
["bitfinex-derivatives","SOLF0:USTF0",1742523603866,7.8012,128.26,128.24,19.14757439]
["bitfinex-derivatives","SOLF0:USTF0",1742523604166,7.8012,128.26,128.24,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523604762,7.8018,128.25,128.23,19.20372882]
["bitfinex-derivatives","SOLF0:USTF0",1742523604963,7.8018,128.25,128.23,11.40102882]
["bitfinex-derivatives","SOLF0:USTF0",1742523605767,7.8024,128.24,128.23,0.05545443]
["bitfinex-derivatives","SOLF0:USTF0",1742523606154,7.8024,128.24,128.23,11.40102882]
["bitfinex-derivatives","SOLF0:USTF0",1742523607266,7.8024,128.24,128.23,0.05545443]
["bitfinex-derivatives","SOLF0:USTF0",1742523608669,35.4621,128.25,128.23,0.05545443]
["bitfinex-derivatives","SOLF0:USTF0",1742523608863,35.4621,128.25,128.23,11.40102882]
["bitfinex-derivatives","SOLF0:USTF0",1742523610465,7.8024,128.24,128.23,11.40102882]
["bitfinex-derivatives","SOLF0:USTF0",1742523610662,27.66,128.25,128.23,11.40102882]
["bitfinex-derivatives","SOLF0:USTF0",1742523610966,35.462,128.25,128.23,0.05545443]
["bitfinex-derivatives","SOLF0:USTF0",1742523611767,35.462,128.25,128.23,7.85835443]
["bitfinex-derivatives","SOLF0:USTF0",1742523612163,27.66,128.25,128.23,11.40102882]
["bitfinex-derivatives","SOLF0:USTF0",1742523612355,27.69509895,128.27,128.24,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1742523612859,35.49589895,128.27,128.24,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1742523614467,39.04067334,128.27,128.23,0.05545443]
["bitfinex-derivatives","SOLF0:USTF0",1742523614668,11.34557439,128.26,128.23,0.05545443]
["bitfinex-derivatives","SOLF0:USTF0",1742523614966,7.8024,128.24,128.23,0.05545443]
["bitfinex-derivatives","SOLF0:USTF0",1742523615567,11.34557439,128.26,128.23,0.05545443]
["bitfinex-derivatives","SOLF0:USTF0",1742523615763,39.04067334,128.27,128.23,0.05545443]
["bitfinex-derivatives","SOLF0:USTF0",1742523616263,7.8024,128.24,128.23,0.05545443]
["bitfinex-derivatives","SOLF0:USTF0",1742523618269,7.802,128.25,128.23,0.05545443]
["bitfinex-derivatives","SOLF0:USTF0",1742523619372,7.802,128.25,128.23,7.85835443]
["bitfinex-derivatives","SOLF0:USTF0",1742523620364,7.802,128.25,128.23,0.05545443]
["bitfinex-derivatives","SOLF0:USTF0",1742523621074,7.802,128.25,128.23,7.85835443]
["bitfinex-derivatives","SOLF0:USTF0",1742523622674,39.04067334,128.27,128.23,7.85835443]
["bitfinex-derivatives","SOLF0:USTF0",1742523622675,27.69509895,128.27,128.24,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1742523623371,35.49599895,128.27,128.24,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1742523624676,35.49599895,128.27,128.25,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1742523624973,35.49599895,128.27,128.23,11.40102882]
["bitfinex-derivatives","SOLF0:USTF0",1742523625270,35.49599895,128.27,128.24,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742523625576,35.49599895,128.27,128.23,11.40102882]
["bitfinex-derivatives","SOLF0:USTF0",1742523625977,35.49599895,128.27,128.24,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742523626474,35.47599895,128.27,128.24,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742523626676,35.47599895,128.27,128.25,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1742523626870,35.47599895,128.27,128.23,11.40102882]
["bitfinex-derivatives","SOLF0:USTF0",1742523627175,35.47599895,128.27,128.24,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1742523627676,7.8013,128.26,128.24,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1742523627976,27.67509895,128.27,128.25,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1742523628573,7.85589895,128.27,128.25,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1742523628975,0.05509895,128.27,128.26,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1742523629474,0.05509895,128.27,128.25,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1742523630280,0.05509895,128.27,128.23,11.40102882]
["bitfinex-derivatives","SOLF0:USTF0",1742523630782,0.05509895,128.27,128.25,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1742523630976,0.05509895,128.27,128.23,11.40102882]
["bitfinex-derivatives","SOLF0:USTF0",1742523632379,0.05509895,128.27,128.26,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1742523632566,0.05509895,128.27,128.25,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523633775,27.58,128.29,128.26,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523633971,27.58,128.29,128.27,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523634772,27.58,128.29,128.28,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1742523634971,27.6369274,128.29,128.28,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1742523636377,27.6369274,128.29,128.27,7.85423574]
["bitfinex-derivatives","SOLF0:USTF0",1742523637285,35.4363274,128.29,128.27,0.05403574]
["bitfinex-derivatives","SOLF0:USTF0",1742523638582,35.4363274,128.29,128.27,7.85453574]
["bitfinex-derivatives","SOLF0:USTF0",1742523639583,7.8563274,128.29,128.27,7.85453574]
["bitfinex-derivatives","SOLF0:USTF0",1742523639980,0.0569274,128.29,128.27,7.85453574]
["bitfinex-derivatives","SOLF0:USTF0",1742523641785,7.8562274,128.29,128.27,7.85453574]
["bitfinex-derivatives","SOLF0:USTF0",1742523641987,7.8562274,128.29,128.27,0.05403574]
["bitfinex-derivatives","SOLF0:USTF0",1742523642191,7.7999,128.28,128.27,0.05403574]
["bitfinex-derivatives","SOLF0:USTF0",1742523642988,19.14547439,128.28,128.27,0.05403574]
["bitfinex-derivatives","SOLF0:USTF0",1742523652805,7.7999,128.28,128.27,0.05403574]
["bitfinex-derivatives","SOLF0:USTF0",1742523659603,19.14547439,128.28,128.27,3.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742523664405,7.8036,128.22,128.21,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1742523665106,7.8042,128.21,128.18,13.42247439]
["bitfinex-derivatives","SOLF0:USTF0",1742523665316,11.34557439,128.23,128.19,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1742523665509,7.85944702,128.22,128.19,19.20267712]
["bitfinex-derivatives","SOLF0:USTF0",1742523665709,0.05544702,128.22,128.19,19.20267712]
["bitfinex-derivatives","SOLF0:USTF0",1742523666300,7.8042,128.21,128.19,19.20267712]
["bitfinex-derivatives","SOLF0:USTF0",1742523666904,7.85924702,128.22,128.19,19.20267712]
["bitfinex-derivatives","SOLF0:USTF0",1742523667607,7.85924702,128.22,128.2,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1742523668312,7.85924702,128.22,128.19,19.20287712]
["bitfinex-derivatives","SOLF0:USTF0",1742523668512,7.8043,128.21,128.19,19.20287712]
["bitfinex-derivatives","SOLF0:USTF0",1742523670414,35.2843,128.21,128.19,19.20287712]
["bitfinex-derivatives","SOLF0:USTF0",1742523671115,27.48,128.21,128.19,19.20287712]
["bitfinex-derivatives","SOLF0:USTF0",1742523671512,27.48,128.21,128.19,0.05220273]
["bitfinex-derivatives","SOLF0:USTF0",1742523671713,7.8048,128.2,128.19,0.05220273]
["bitfinex-derivatives","SOLF0:USTF0",1742523673110,19.15037439,128.2,128.19,0.05220273]
["bitfinex-derivatives","SOLF0:USTF0",1742523674514,19.15037439,128.2,128.19,2.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742523676625,7.808,128.15,128.12,13.35517439]
["bitfinex-derivatives","SOLF0:USTF0",1742523676817,27.48,128.15,128.12,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1742523677620,27.48,128.15,128.12,9.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742523677821,27.5295665,128.15,128.12,21.21802368]
["bitfinex-derivatives","SOLF0:USTF0",1742523680322,27.5295665,128.15,128.13,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1742523680523,27.5295665,128.15,128.12,13.40842368]
["bitfinex-derivatives","SOLF0:USTF0",1742523681227,27.5295665,128.15,128.12,21.21762368]
["bitfinex-derivatives","SOLF0:USTF0",1742523682521,27.5295665,128.15,128.13,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742523686627,27.5295665,128.15,128.14,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1742523688725,27.5295665,128.15,128.13,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1742523692439,35.3374665,128.15,128.13,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1742523697838,27.5295665,128.15,128.13,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1742523698035,0.0495665,128.15,128.14,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1742523698341,7.8069,128.17,128.13,38.84557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523698728,46.65187439,128.18,128.13,38.84557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523698935,35.3063,128.18,128.13,38.84557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523699336,0.05841544,128.17,128.13,38.84557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523700139,0.05841544,128.17,128.16,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1742523700532,7.8057,128.19,128.15,0.05923956]
["bitfinex-derivatives","SOLF0:USTF0",1742523700732,35.3051,128.2,128.17,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1742523701634,35.3051,128.2,128.18,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742523701830,0.0504779,128.2,128.17,11.40239004]
["bitfinex-derivatives","SOLF0:USTF0",1742523702841,0.0504779,128.2,128.18,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742523703941,0.0504779,128.2,128.19,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1742523704934,27.5,128.22,128.21,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742523705438,27.5,128.24,128.22,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1742523705644,19.14747439,128.25,128.21,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742523705838,46.64747439,128.25,128.21,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742523706039,46.64747439,128.25,128.22,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1742523706235,0.05113003,128.24,128.22,11.40043179]
["bitfinex-derivatives","SOLF0:USTF0",1742523706730,82.18888703,128.27,128.24,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1742523706935,49.68140255,128.27,128.22,11.40043179]
["bitfinex-derivatives","SOLF0:USTF0",1742523707334,7.8015,128.26,128.23,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1742523707838,7.85169167,128.26,128.23,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1742523708039,7.85169167,128.26,128.23,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742523710046,7.85169167,128.26,128.24,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742523710546,7.85169167,128.26,128.23,19.14827439]
["bitfinex-derivatives","SOLF0:USTF0",1742523710742,7.8018,128.25,128.23,19.14827439]
["bitfinex-derivatives","SOLF0:USTF0",1742523711246,7.85159167,128.26,128.23,19.14827439]
["bitfinex-derivatives","SOLF0:USTF0",1742523714346,7.85159167,128.26,128.24,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1742523714847,0.05019167,128.26,128.24,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1742523715546,7.85139167,128.26,128.24,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1742523717242,7.85139167,128.26,128.24,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523718743,7.85139167,128.26,128.23,21.22377439]
["bitfinex-derivatives","SOLF0:USTF0",1742523720149,7.85139167,128.26,128.24,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742523720350,0.05019167,128.26,128.24,19.14777439]
["bitfinex-derivatives","SOLF0:USTF0",1742523721145,0.05019167,128.26,128.24,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523722352,7.85169167,128.26,128.24,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742523722660,7.85169167,128.26,128.23,13.42107439]
["bitfinex-derivatives","SOLF0:USTF0",1742523722861,7.8019,128.25,128.23,21.22367439]
["bitfinex-derivatives","SOLF0:USTF0",1742523726553,0.05019167,128.26,128.22,13.46823179]
["bitfinex-derivatives","SOLF0:USTF0",1742523726755,38.87576606,128.26,128.22,2.1226574]
["bitfinex-derivatives","SOLF0:USTF0",1742523726961,11.34557439,128.24,128.22,0.0548574]
["bitfinex-derivatives","SOLF0:USTF0",1742523727160,7.803,128.23,128.22,0.0548574]
["bitfinex-derivatives","SOLF0:USTF0",1742523727364,35.283,128.23,128.22,0.0548574]
["bitfinex-derivatives","SOLF0:USTF0",1742523727566,46.62857439,128.23,128.22,0.0548574]
["bitfinex-derivatives","SOLF0:USTF0",1742523730955,35.283,128.23,128.22,0.0548574]
["bitfinex-derivatives","SOLF0:USTF0",1742523731971,46.62857439,128.23,128.22,0.0548574]
["bitfinex-derivatives","SOLF0:USTF0",1742523732161,35.283,128.23,128.22,0.0548574]
["bitfinex-derivatives","SOLF0:USTF0",1742523733371,27.48,128.23,128.22,11.40043179]
["bitfinex-derivatives","SOLF0:USTF0",1742523733564,0.05019167,128.26,128.22,11.40043179]
["bitfinex-derivatives","SOLF0:USTF0",1742523733871,27.53019167,128.26,128.24,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523734763,35.33159167,128.26,128.23,19.14817439]
["bitfinex-derivatives","SOLF0:USTF0",1742523735271,27.53019167,128.26,128.24,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1742523735870,35.33139167,128.26,128.23,19.14817439]
["bitfinex-derivatives","SOLF0:USTF0",1742523736972,35.33139167,128.26,128.24,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742523737273,27.53019167,128.26,128.24,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742523740073,27.53019167,128.26,128.25,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1742523740271,35.33139167,128.26,128.23,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523740573,35.33139167,128.26,128.23,19.14827439]
["bitfinex-derivatives","SOLF0:USTF0",1742523742174,35.33139167,128.26,128.24,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1742523743473,27.53019167,128.26,128.24,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1742523745670,35.33139167,128.26,128.24,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1742523745876,35.33139167,128.26,128.23,19.14827439]
["bitfinex-derivatives","SOLF0:USTF0",1742523746071,35.33139167,128.26,128.23,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523746472,35.33139167,128.26,128.24,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1742523748575,27.53019167,128.26,128.24,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1742523748975,27.53019167,128.26,128.25,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1742523751077,27.53019167,128.26,128.24,19.14757439]
["bitfinex-derivatives","SOLF0:USTF0",1742523752470,27.53019167,128.26,128.25,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1742523753979,27.53019167,128.26,128.24,19.14757439]
["bitfinex-derivatives","SOLF0:USTF0",1742523754575,27.53019167,128.26,128.24,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523754777,27.53019167,128.26,128.25,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1742523755470,27.53019167,128.26,128.24,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523755875,35.33139167,128.26,128.24,19.14767439]
["bitfinex-derivatives","SOLF0:USTF0",1742523756178,35.33139167,128.26,128.24,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523756976,7.8017,128.25,128.24,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523757182,27.53019167,128.26,128.23,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1742523757683,7.802,128.25,128.23,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1742523758083,27.53019167,128.26,128.23,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1742523758584,7.8021,128.25,128.23,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1742523760285,7.8021,128.25,128.23,9.8145]
["bitfinex-derivatives","SOLF0:USTF0",1742523762288,35.33159167,128.26,128.23,9.8145]
["bitfinex-derivatives","SOLF0:USTF0",1742523762588,35.33159167,128.26,128.24,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742523762789,27.53019167,128.26,128.24,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742523763182,27.53019167,128.26,128.25,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1742523763382,0.05019167,128.26,128.25,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1742523765285,0.05019167,128.26,128.24,19.14767439]
["bitfinex-derivatives","SOLF0:USTF0",1742523765685,7.85139167,128.26,128.24,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523765881,27.46,128.25,128.22,11.40043179]
["bitfinex-derivatives","SOLF0:USTF0",1742523766789,7.803,128.23,128.22,11.40043179]
["bitfinex-derivatives","SOLF0:USTF0",1742523767092,7.803,128.23,128.22,0.0548574]
["bitfinex-derivatives","SOLF0:USTF0",1742523769590,19.14857439,128.23,128.22,0.0548574]
["bitfinex-derivatives","SOLF0:USTF0",1742523769791,19.14857439,128.23,128.22,5.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742523770783,11.34557439,128.23,128.22,5.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742523771494,3.4616279,129.16,128.22,5.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742523771495,7.54082816,128.28,128.22,718.06563179]
["bitfinex-derivatives","SOLF0:USTF0",1742523771693,125.04585819,128.29,128.27,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523771892,32.50748448,128.28,128.27,39.04557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523772092,92.53837371,128.29,128.27,39.04557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523772292,86.68662529,128.29,128.27,39.04557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523772590,86.68662529,128.29,128.28,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1742523772793,86.74594924,128.29,128.28,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1742523773294,215.38651543,128.31,128.27,39.10209646]
["bitfinex-derivatives","SOLF0:USTF0",1742523773490,215.38651543,128.31,128.29,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523773687,215.38651543,128.31,128.3,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742523774087,215.38651543,128.31,128.3,35.4987]
["bitfinex-derivatives","SOLF0:USTF0",1742523776698,0.0597588,128.32,128.3,35.4987]
["bitfinex-derivatives","SOLF0:USTF0",1742523776899,0.0597588,128.32,128.31,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523777796,0.0597588,128.32,128.3,0.05670951]
["bitfinex-derivatives","SOLF0:USTF0",1742523779100,7.8576588,128.32,128.3,0.05670951]
["bitfinex-derivatives","SOLF0:USTF0",1742523781101,7.7981,128.31,128.3,0.05670951]
["bitfinex-derivatives","SOLF0:USTF0",1742523783098,0.0597588,128.32,128.3,11.4022839]
["bitfinex-derivatives","SOLF0:USTF0",1742523784098,7.8575588,128.32,128.3,11.4022839]
["bitfinex-derivatives","SOLF0:USTF0",1742523784403,0.0597588,128.32,128.3,0.05670951]
["bitfinex-derivatives","SOLF0:USTF0",1742523784800,7.7981,128.31,128.3,0.05670951]
["bitfinex-derivatives","SOLF0:USTF0",1742523789205,7.8575588,128.32,128.3,11.4022839]
["bitfinex-derivatives","SOLF0:USTF0",1742523789405,35.5375588,128.32,128.3,11.4022839]
["bitfinex-derivatives","SOLF0:USTF0",1742523789605,27.7397588,128.32,128.3,11.4022839]
["bitfinex-derivatives","SOLF0:USTF0",1742523790111,27.7397588,128.32,128.3,0.05670951]
["bitfinex-derivatives","SOLF0:USTF0",1742523790498,7.7981,128.31,128.3,0.05670951]
["bitfinex-derivatives","SOLF0:USTF0",1742523792111,35.5373588,128.32,128.3,0.05670951]
["bitfinex-derivatives","SOLF0:USTF0",1742523792309,35.5373588,128.32,128.3,11.4022839]
["bitfinex-derivatives","SOLF0:USTF0",1742523793013,27.7397588,128.32,128.3,19.2009839]
["bitfinex-derivatives","SOLF0:USTF0",1742523793313,0.0597588,128.32,128.3,19.2009839]
["bitfinex-derivatives","SOLF0:USTF0",1742523794217,0.0597588,128.32,128.31,19.14367439]
["bitfinex-derivatives","SOLF0:USTF0",1742523795215,0.0597588,128.32,128.31,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523796112,0.0597588,128.32,128.3,0.05670951]
["bitfinex-derivatives","SOLF0:USTF0",1742523796521,7.7981,128.31,128.3,0.05670951]
["bitfinex-derivatives","SOLF0:USTF0",1742523798617,19.14367439,128.31,128.3,0.05670951]
["bitfinex-derivatives","SOLF0:USTF0",1742523803614,7.801,128.27,128.25,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523804823,7.85077964,128.27,128.25,11.40133066]
["bitfinex-derivatives","SOLF0:USTF0",1742523806327,7.8011,128.26,128.25,0.05575627]
["bitfinex-derivatives","SOLF0:USTF0",1742523806512,0.04977964,128.27,128.25,0.05575627]
["bitfinex-derivatives","SOLF0:USTF0",1742523806918,7.85077964,128.27,128.25,0.05575627]
["bitfinex-derivatives","SOLF0:USTF0",1742523807122,0.04977964,128.27,128.25,0.05575627]
["bitfinex-derivatives","SOLF0:USTF0",1742523808623,7.8011,128.26,128.25,0.05575627]
["bitfinex-derivatives","SOLF0:USTF0",1742523809016,0.04977964,128.27,128.25,7.85745627]
["bitfinex-derivatives","SOLF0:USTF0",1742523809218,7.85057964,128.27,128.25,7.85745627]
["bitfinex-derivatives","SOLF0:USTF0",1742523810021,7.85057964,128.27,128.25,0.05575627]
["bitfinex-derivatives","SOLF0:USTF0",1742523810724,7.8011,128.26,128.25,0.05575627]
["bitfinex-derivatives","SOLF0:USTF0",1742523812323,7.85067964,128.27,128.25,0.05575627]
["bitfinex-derivatives","SOLF0:USTF0",1742523813519,7.8011,128.26,128.25,0.05575627]
["bitfinex-derivatives","SOLF0:USTF0",1742523820841,35.3211,128.26,128.25,0.05575627]
["bitfinex-derivatives","SOLF0:USTF0",1742523832046,27.52,128.26,128.25,0.05575627]
["bitfinex-derivatives","SOLF0:USTF0",1742523832243,0.04977964,128.27,128.25,0.05575627]
["bitfinex-derivatives","SOLF0:USTF0",1742523832441,0.04977964,128.27,128.25,11.40133066]
["bitfinex-derivatives","SOLF0:USTF0",1742523833440,0.04977964,128.27,128.26,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1742523833745,0.04977964,128.27,128.25,11.40133066]
["bitfinex-derivatives","SOLF0:USTF0",1742523834547,0.04977964,128.27,128.25,19.20253066]
["bitfinex-derivatives","SOLF0:USTF0",1742523837350,0.04977964,128.27,128.25,7.85695627]
["bitfinex-derivatives","SOLF0:USTF0",1742523837551,0.04977964,128.27,128.25,19.20253066]
["bitfinex-derivatives","SOLF0:USTF0",1742523838841,7.85027964,128.27,128.25,19.20253066]
["bitfinex-derivatives","SOLF0:USTF0",1742523839749,7.8011,128.26,128.25,0.05575627]
["bitfinex-derivatives","SOLF0:USTF0",1742523840249,0.04977964,128.27,128.25,0.05575627]
["bitfinex-derivatives","SOLF0:USTF0",1742523840551,7.85057964,128.27,128.25,0.05575627]
["bitfinex-derivatives","SOLF0:USTF0",1742523840852,7.8011,128.26,128.25,0.05575627]
["bitfinex-derivatives","SOLF0:USTF0",1742523847958,7.85057964,128.27,128.25,0.05575627]
["bitfinex-derivatives","SOLF0:USTF0",1742523848254,7.85057964,128.27,128.25,7.85745627]
["bitfinex-derivatives","SOLF0:USTF0",1742523849257,0.04977964,128.27,128.26,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1742523849961,0.04977964,128.27,128.26,19.14667439]
["bitfinex-derivatives","SOLF0:USTF0",1742523857770,35.2578,128.32,128.29,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1742523858969,35.30884074,128.32,128.29,7.85882398]
["bitfinex-derivatives","SOLF0:USTF0",1742523859367,7.7982,128.31,128.29,0.05982398]
["bitfinex-derivatives","SOLF0:USTF0",1742523859969,7.7987,128.3,128.29,0.05982398]
["bitfinex-derivatives","SOLF0:USTF0",1742523861869,19.14387439,128.31,128.29,0.05982398]
["bitfinex-derivatives","SOLF0:USTF0",1742523862471,46.60387439,128.31,128.29,0.05982398]
["bitfinex-derivatives","SOLF0:USTF0",1742523863871,35.2583,128.31,128.29,0.05982398]
["bitfinex-derivatives","SOLF0:USTF0",1742523864266,7.7987,128.3,128.29,0.05982398]
["bitfinex-derivatives","SOLF0:USTF0",1742523864977,35.2584,128.31,128.29,0.05982398]
["bitfinex-derivatives","SOLF0:USTF0",1742523870674,7.7987,128.3,128.29,0.05982398]
["bitfinex-derivatives","SOLF0:USTF0",1742523874875,35.2584,128.31,128.29,0.05982398]
["bitfinex-derivatives","SOLF0:USTF0",1742523881383,35.2584,128.31,128.29,7.85912398]
["bitfinex-derivatives","SOLF0:USTF0",1742523882381,27.46,128.31,128.29,7.85912398]
["bitfinex-derivatives","SOLF0:USTF0",1742523882781,0.05104074,128.32,128.29,7.85912398]
["bitfinex-derivatives","SOLF0:USTF0",1742523882980,17.19559155,128.39,128.31,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523883174,35.8336,128.39,128.34,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523883479,28.04,128.39,128.36,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1742523884180,35.88341821,128.39,128.36,7.84458697]
["bitfinex-derivatives","SOLF0:USTF0",1742523884883,35.88341821,128.39,128.36,0.04958697]
["bitfinex-derivatives","SOLF0:USTF0",1742523885075,7.7939,128.38,128.36,0.04958697]
["bitfinex-derivatives","SOLF0:USTF0",1742523886180,7.7945,128.37,128.36,0.04958697]
["bitfinex-derivatives","SOLF0:USTF0",1742523887496,19.14007439,128.37,128.36,0.04958697]
["bitfinex-derivatives","SOLF0:USTF0",1742523890387,7.7945,128.37,128.36,0.04958697]
["bitfinex-derivatives","SOLF0:USTF0",1742523890881,12.0532,128.38,128.36,0.04958697]
["bitfinex-derivatives","SOLF0:USTF0",1742523891087,0.05011821,128.39,128.36,19.19016136]
["bitfinex-derivatives","SOLF0:USTF0",1742523891388,28.19011821,128.39,128.36,19.19016136]
["bitfinex-derivatives","SOLF0:USTF0",1742523892386,35.98381821,128.39,128.36,19.19016136]
["bitfinex-derivatives","SOLF0:USTF0",1742523892587,28.19011821,128.39,128.36,19.19016136]
["bitfinex-derivatives","SOLF0:USTF0",1742523892886,35.98361821,128.39,128.36,19.19016136]
["bitfinex-derivatives","SOLF0:USTF0",1742523893086,28.19011821,128.39,128.36,19.19016136]
["bitfinex-derivatives","SOLF0:USTF0",1742523893890,7.7941,128.38,128.36,11.39516136]
["bitfinex-derivatives","SOLF0:USTF0",1742523894090,7.7941,128.38,128.36,0.04958697]
["bitfinex-derivatives","SOLF0:USTF0",1742523895396,7.7945,128.37,128.36,0.04958697]
["bitfinex-derivatives","SOLF0:USTF0",1742523895891,19.14007439,128.37,128.36,0.04958697]
["bitfinex-derivatives","SOLF0:USTF0",1742523897594,7.7969,128.33,128.32,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523898189,1.9753,128.38,128.32,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523898388,1.9753,128.38,128.35,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523898590,1.9753,128.38,128.34,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523898891,7.795,128.37,128.35,0.05323889]
["bitfinex-derivatives","SOLF0:USTF0",1742523900288,7.7951,128.36,128.35,0.05323889]
["bitfinex-derivatives","SOLF0:USTF0",1742523900595,19.14067439,128.36,128.35,0.05323889]
["bitfinex-derivatives","SOLF0:USTF0",1742523905595,7.7951,128.36,128.35,0.05323889]
["bitfinex-derivatives","SOLF0:USTF0",1742523908992,7.7948,128.37,128.35,0.05323889]
["bitfinex-derivatives","SOLF0:USTF0",1742523909199,39.94531645,128.38,128.35,0.05323889]
["bitfinex-derivatives","SOLF0:USTF0",1742523909593,7.7948,128.37,128.35,0.05323889]
["bitfinex-derivatives","SOLF0:USTF0",1742523910198,28.59974206,128.38,128.35,0.05323889]
["bitfinex-derivatives","SOLF0:USTF0",1742523910397,36.39394206,128.38,128.35,7.84893889]
["bitfinex-derivatives","SOLF0:USTF0",1742523911396,0.05974206,128.38,128.37,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523912095,0.05974206,128.38,128.37,19.14007439]
["bitfinex-derivatives","SOLF0:USTF0",1742523912299,0.05974206,128.38,128.37,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1742523912702,0.05974206,128.38,128.37,19.14007439]
["bitfinex-derivatives","SOLF0:USTF0",1742523912897,17.63777439,128.44,128.41,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742523913090,51.62887439,128.44,128.41,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742523913300,47.49607439,128.44,128.41,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742523914004,36.20338363,128.44,128.41,7.84783848]
["bitfinex-derivatives","SOLF0:USTF0",1742523914506,39.75845802,128.44,128.41,0.05603848]
["bitfinex-derivatives","SOLF0:USTF0",1742523914704,39.73845802,128.44,128.41,0.05603848]
["bitfinex-derivatives","SOLF0:USTF0",1742523915204,7.7911,128.43,128.41,0.05603848]
["bitfinex-derivatives","SOLF0:USTF0",1742523916002,7.7914,128.42,128.41,0.05603848]
["bitfinex-derivatives","SOLF0:USTF0",1742523920707,19.13697439,128.42,128.41,0.05603848]
["bitfinex-derivatives","SOLF0:USTF0",1742523927910,7.7911,128.43,128.41,0.05603848]
["bitfinex-derivatives","SOLF0:USTF0",1742523930214,0.05288363,128.44,128.42,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523930815,7.84338363,128.44,128.41,19.19341287]
["bitfinex-derivatives","SOLF0:USTF0",1742523932209,0.05288363,128.44,128.42,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1742523932519,0.05288363,128.44,128.42,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523932711,0.05288363,128.44,128.43,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523933019,0.05288363,128.44,128.43,19.13637439]
["bitfinex-derivatives","SOLF0:USTF0",1742523934120,0.05288363,128.44,128.43,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1742523935016,0.05288363,128.44,128.43,19.13637439]
["bitfinex-derivatives","SOLF0:USTF0",1742523936019,0.05288363,128.44,128.43,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523937220,0.05288363,128.44,128.42,19.13667439]
["bitfinex-derivatives","SOLF0:USTF0",1742523940825,0.05288363,128.44,128.41,28.35603848]
["bitfinex-derivatives","SOLF0:USTF0",1742523941023,0.05288363,128.44,128.43,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523942622,0.05288363,128.44,128.43,19.13637439]
["bitfinex-derivatives","SOLF0:USTF0",1742523944325,7.84318363,128.44,128.42,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523944719,0.05288363,128.44,128.42,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523945022,0.05288363,128.44,128.42,19.13697439]
["bitfinex-derivatives","SOLF0:USTF0",1742523949529,0.05288363,128.44,128.43,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1742523951228,0.05288363,128.44,128.43,19.13637439]
["bitfinex-derivatives","SOLF0:USTF0",1742523953531,0.05288363,128.44,128.43,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523954229,0.05288363,128.44,128.43,19.13637439]
["bitfinex-derivatives","SOLF0:USTF0",1742523958131,7.7887,128.47,128.44,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1742523958332,7.7887,128.47,128.44,19.13527439]
["bitfinex-derivatives","SOLF0:USTF0",1742523959028,7.789,128.46,128.44,19.13527439]
["bitfinex-derivatives","SOLF0:USTF0",1742523959230,7.789,128.46,128.44,19.19477009]
["bitfinex-derivatives","SOLF0:USTF0",1742523960434,7.83918765,128.47,128.44,19.19477009]
["bitfinex-derivatives","SOLF0:USTF0",1742523961133,7.789,128.46,128.44,19.19477009]
["bitfinex-derivatives","SOLF0:USTF0",1742523962537,7.789,128.46,128.44,11.40507009]
["bitfinex-derivatives","SOLF0:USTF0",1742523963338,7.789,128.46,128.44,19.19527009]
["bitfinex-derivatives","SOLF0:USTF0",1742523964435,7.789,128.46,128.44,11.40507009]
["bitfinex-derivatives","SOLF0:USTF0",1742523965437,7.789,128.46,128.44,19.19527009]
["bitfinex-derivatives","SOLF0:USTF0",1742523966141,0.05048765,128.47,128.45,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523966326,0.05048765,128.47,128.46,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523967034,0.05048765,128.47,128.46,19.13457439]
["bitfinex-derivatives","SOLF0:USTF0",1742523967235,0.05048765,128.47,128.46,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1742523967631,0.05048765,128.47,128.45,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523967935,0.05048765,128.47,128.45,19.13507439]
["bitfinex-derivatives","SOLF0:USTF0",1742523968537,0.05048765,128.47,128.46,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1742523969041,0.05048765,128.47,128.46,19.13457439]
["bitfinex-derivatives","SOLF0:USTF0",1742523971944,35.7062,128.51,128.48,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742523972136,35.7062,128.51,128.48,19.13307439]
["bitfinex-derivatives","SOLF0:USTF0",1742523972845,7.7866,128.5,128.48,19.13307439]
["bitfinex-derivatives","SOLF0:USTF0",1742523973042,7.7866,128.5,128.48,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523973347,7.83823356,128.5,128.48,0.05527384]
["bitfinex-derivatives","SOLF0:USTF0",1742523974548,7.83823356,128.5,128.48,7.84287384]
["bitfinex-derivatives","SOLF0:USTF0",1742523975144,0.05163356,128.5,128.48,7.84287384]
["bitfinex-derivatives","SOLF0:USTF0",1742523975547,0.05163356,128.5,128.48,19.18844823]
["bitfinex-derivatives","SOLF0:USTF0",1742523975850,7.83833356,128.5,128.48,19.18844823]
["bitfinex-derivatives","SOLF0:USTF0",1742523976047,0.05163356,128.5,128.49,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1742523979756,0.05163356,128.5,128.49,19.13277439]
["bitfinex-derivatives","SOLF0:USTF0",1742523980561,0.05163356,128.5,128.49,46.99277439]
["bitfinex-derivatives","SOLF0:USTF0",1742523984562,0.05163356,128.5,128.49,39.20557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523985157,0.05163356,128.5,128.49,46.99277439]
["bitfinex-derivatives","SOLF0:USTF0",1742523988965,7.7844,128.54,128.51,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1742523989165,7.7844,128.54,128.52,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523989368,7.7844,128.54,128.52,19.13087439]
["bitfinex-derivatives","SOLF0:USTF0",1742523990065,7.81571686,128.54,128.52,19.18073001]
["bitfinex-derivatives","SOLF0:USTF0",1742523991463,0.03131686,128.54,128.52,19.18073001]
["bitfinex-derivatives","SOLF0:USTF0",1742523991767,0.03131686,128.54,128.53,19.13027439]
["bitfinex-derivatives","SOLF0:USTF0",1742523992367,0.03131686,128.54,128.53,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523992760,0.03131686,128.54,128.53,19.13027439]
["bitfinex-derivatives","SOLF0:USTF0",1742523998975,7.81541686,128.54,128.53,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742523999279,7.81541686,128.54,128.52,39.19543001]
["bitfinex-derivatives","SOLF0:USTF0",1742524000586,7.81541686,128.54,128.52,46.98073001]
["bitfinex-derivatives","SOLF0:USTF0",1742524002985,7.81541686,128.54,128.53,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524006786,7.81541686,128.54,128.52,39.19543001]
["bitfinex-derivatives","SOLF0:USTF0",1742524007189,7.81541686,128.54,128.53,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524009494,0.03131686,128.54,128.53,19.13027439]
["bitfinex-derivatives","SOLF0:USTF0",1742524011996,0.03131686,128.54,128.53,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524012891,7.81551686,128.54,128.53,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524014900,0.03131686,128.54,128.53,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524015098,0.03131686,128.54,128.53,19.13027439]
["bitfinex-derivatives","SOLF0:USTF0",1742524018100,7.782,128.58,128.55,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1742524018297,7.782,128.58,128.56,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524019302,7.7823,128.57,128.56,0.05361951]
["bitfinex-derivatives","SOLF0:USTF0",1742524020904,11.34557439,128.57,128.52,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524021101,39.02557439,128.57,128.52,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524021997,7.7847,128.53,128.52,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524023412,7.7854,128.52,128.51,0.04969777]
["bitfinex-derivatives","SOLF0:USTF0",1742524028719,0.05361951,128.53,128.51,11.39527216]
["bitfinex-derivatives","SOLF0:USTF0",1742524028906,0.05361951,128.53,128.52,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524029107,0.05361951,128.53,128.52,19.13097439]
["bitfinex-derivatives","SOLF0:USTF0",1742524029305,35.4426,128.57,128.52,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524029606,7.7826,128.57,128.55,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524030608,7.7826,128.57,128.55,11.39785195]
["bitfinex-derivatives","SOLF0:USTF0",1742524031415,7.7826,128.57,128.55,19.18125195]
["bitfinex-derivatives","SOLF0:USTF0",1742524031710,4.0709,128.59,128.55,19.18125195]
["bitfinex-derivatives","SOLF0:USTF0",1742524031711,4.0709,128.59,128.55,11.39785195]
["bitfinex-derivatives","SOLF0:USTF0",1742524032011,27.66,128.58,128.56,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524032316,7.7817,128.59,128.56,19.12827439]
["bitfinex-derivatives","SOLF0:USTF0",1742524033210,7.7817,128.58,128.56,19.12827439]
["bitfinex-derivatives","SOLF0:USTF0",1742524034411,7.7817,128.58,128.56,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524034606,7.7823,128.57,128.56,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524035116,7.782,128.58,128.56,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524037516,7.7823,128.57,128.56,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524039714,7.7829,128.56,128.55,11.39785195]
["bitfinex-derivatives","SOLF0:USTF0",1742524041113,7.7826,128.57,128.55,11.39785195]
["bitfinex-derivatives","SOLF0:USTF0",1742524042215,7.7826,128.57,128.56,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524043214,7.782,128.58,128.56,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524043609,27.64,128.6,128.56,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524044312,7.7822,128.58,128.56,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524049016,7.7823,128.57,128.56,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524049217,7.7823,128.57,128.55,11.39785195]
["bitfinex-derivatives","SOLF0:USTF0",1742524052215,7.7823,128.57,128.56,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524053817,7.7829,128.56,128.55,0.05227756]
["bitfinex-derivatives","SOLF0:USTF0",1742524054316,19.12847439,128.56,128.55,0.05227756]
["bitfinex-derivatives","SOLF0:USTF0",1742524055216,7.786,128.51,128.5,22.18886847]
["bitfinex-derivatives","SOLF0:USTF0",1742524055420,7.786,128.51,128.5,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524055718,7.7857,128.52,128.5,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524056119,7.786,128.51,128.5,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524056320,7.786,128.51,128.5,0.04948685]
["bitfinex-derivatives","SOLF0:USTF0",1742524057108,7.83787756,128.52,128.5,0.04948685]
["bitfinex-derivatives","SOLF0:USTF0",1742524057316,7.83787756,128.52,128.5,11.39506124]
["bitfinex-derivatives","SOLF0:USTF0",1742524057515,0.05227756,128.52,128.5,11.39506124]
["bitfinex-derivatives","SOLF0:USTF0",1742524057721,0.05227756,128.52,128.5,19.18136124]
["bitfinex-derivatives","SOLF0:USTF0",1742524058921,0.05227756,128.52,128.51,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1742524059823,0.05227756,128.52,128.5,19.18126124]
["bitfinex-derivatives","SOLF0:USTF0",1742524060125,7.83777756,128.52,128.5,11.39506124]
["bitfinex-derivatives","SOLF0:USTF0",1742524061521,0.05227756,128.52,128.5,19.18146124]
["bitfinex-derivatives","SOLF0:USTF0",1742524061822,0.05227756,128.52,128.5,0.04948685]
["bitfinex-derivatives","SOLF0:USTF0",1742524062217,7.786,128.51,128.5,0.04948685]
["bitfinex-derivatives","SOLF0:USTF0",1742524065917,35.646,128.51,128.5,0.04948685]
["bitfinex-derivatives","SOLF0:USTF0",1742524070127,46.99157439,128.51,128.5,0.04948685]
["bitfinex-derivatives","SOLF0:USTF0",1742524070424,46.99157439,128.51,128.5,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742524073825,35.646,128.51,128.5,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742524074224,27.86,128.51,128.5,11.34566124]
["bitfinex-derivatives","SOLF0:USTF0",1742524074527,7.83797756,128.52,128.5,11.34566124]
["bitfinex-derivatives","SOLF0:USTF0",1742524075122,0.05227756,128.52,128.5,19.13176124]
["bitfinex-derivatives","SOLF0:USTF0",1742524075328,0.05227756,128.52,128.51,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524075723,0.05227756,128.52,128.51,19.13157439]
["bitfinex-derivatives","SOLF0:USTF0",1742524076729,0.05227756,128.52,128.51,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524077329,7.83767756,128.52,128.51,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524077524,7.83767756,128.52,128.5,19.13196124]
["bitfinex-derivatives","SOLF0:USTF0",1742524079930,0.05227756,128.52,128.5,19.13196124]
["bitfinex-derivatives","SOLF0:USTF0",1742524081731,7.83767756,128.52,128.5,19.13196124]
["bitfinex-derivatives","SOLF0:USTF0",1742524081932,0.05227756,128.52,128.51,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1742524082132,0.05227756,128.52,128.51,19.13157439]
["bitfinex-derivatives","SOLF0:USTF0",1742524089735,0.05227756,128.52,128.51,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524091750,0.05227756,128.52,128.51,19.13157439]
["bitfinex-derivatives","SOLF0:USTF0",1742524093450,0.05227756,128.52,128.51,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1742524094453,7.7839,128.55,128.53,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1742524094654,27.62,128.56,128.53,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1742524094952,35.4034,128.56,128.53,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1742524095149,27.62,128.56,128.53,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1742524095342,7.7838,128.55,128.52,19.13067439]
["bitfinex-derivatives","SOLF0:USTF0",1742524095542,27.6694,128.56,128.53,0.05904442]
["bitfinex-derivatives","SOLF0:USTF0",1742524095746,39.01497439,128.56,128.53,0.05904442]
["bitfinex-derivatives","SOLF0:USTF0",1742524096753,7.7844,128.54,128.53,0.05904442]
["bitfinex-derivatives","SOLF0:USTF0",1742524097754,7.7838,128.55,128.53,0.05904442]
["bitfinex-derivatives","SOLF0:USTF0",1742524098053,27.6694,128.56,128.53,7.84324442]
["bitfinex-derivatives","SOLF0:USTF0",1742524098258,0.0494,128.56,128.54,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524098655,0.0494,128.56,128.54,19.12937439]
["bitfinex-derivatives","SOLF0:USTF0",1742524098857,0.0494,128.56,128.53,0.05904442]
["bitfinex-derivatives","SOLF0:USTF0",1742524099053,11.39497439,128.56,128.53,0.05904442]
["bitfinex-derivatives","SOLF0:USTF0",1742524099449,7.7841,128.54,128.53,0.05904442]
["bitfinex-derivatives","SOLF0:USTF0",1742524102257,35.3841,128.54,128.53,0.05904442]
["bitfinex-derivatives","SOLF0:USTF0",1742524103658,46.72967439,128.54,128.53,0.05904442]
["bitfinex-derivatives","SOLF0:USTF0",1742524112972,7.7869,128.5,128.47,26.26016847]
["bitfinex-derivatives","SOLF0:USTF0",1742524114071,7.83835565,128.5,128.47,26.31180576]
["bitfinex-derivatives","SOLF0:USTF0",1742524114270,7.83835565,128.5,128.47,15.46851168]
["bitfinex-derivatives","SOLF0:USTF0",1742524114463,7.83835565,128.5,128.48,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1742524116263,7.83835565,128.5,128.48,19.13297439]
["bitfinex-derivatives","SOLF0:USTF0",1742524118169,0.05145565,128.5,128.48,19.13297439]
["bitfinex-derivatives","SOLF0:USTF0",1742524118369,0.05145565,128.5,128.49,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1742524120768,0.05145565,128.5,128.49,19.13277439]
["bitfinex-derivatives","SOLF0:USTF0",1742524123077,0.05145565,128.5,128.49,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524123875,7.83805565,128.5,128.49,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524124076,0.05145565,128.5,128.47,11.39721168]
["bitfinex-derivatives","SOLF0:USTF0",1742524124674,7.7876,128.49,128.47,11.39721168]
["bitfinex-derivatives","SOLF0:USTF0",1742524126676,7.7876,128.49,128.47,19.18551168]
["bitfinex-derivatives","SOLF0:USTF0",1742524128980,7.7876,128.49,128.47,11.39721168]
["bitfinex-derivatives","SOLF0:USTF0",1742524130684,7.83835565,128.5,128.47,19.18551168]
["bitfinex-derivatives","SOLF0:USTF0",1742524131882,7.7874,128.49,128.47,11.39721168]
["bitfinex-derivatives","SOLF0:USTF0",1742524132784,7.7874,128.49,128.47,19.18551168]
["bitfinex-derivatives","SOLF0:USTF0",1742524136892,7.7874,128.49,128.47,11.39721168]
["bitfinex-derivatives","SOLF0:USTF0",1742524140191,7.7874,128.49,128.47,19.18551168]
["bitfinex-derivatives","SOLF0:USTF0",1742524140691,7.7874,128.49,128.47,11.39721168]
["bitfinex-derivatives","SOLF0:USTF0",1742524140990,7.7878,128.48,128.47,0.05163729]
["bitfinex-derivatives","SOLF0:USTF0",1742524143791,0.05145565,128.5,128.47,11.39721168]
["bitfinex-derivatives","SOLF0:USTF0",1742524143999,0.05145565,128.5,128.49,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524144189,0.05145565,128.5,128.49,19.13277439]
["bitfinex-derivatives","SOLF0:USTF0",1742524144691,27.48,128.55,128.49,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524144892,27.48,128.55,128.51,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524145292,27.48,128.55,128.51,19.13097439]
["bitfinex-derivatives","SOLF0:USTF0",1742524145796,0.05698877,128.54,128.52,0.05808745]
["bitfinex-derivatives","SOLF0:USTF0",1742524146396,0.05698877,128.54,128.52,7.84308745]
["bitfinex-derivatives","SOLF0:USTF0",1742524149299,0.05698877,128.54,128.53,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1742524149494,0.05698877,128.54,128.53,19.13027439]
["bitfinex-derivatives","SOLF0:USTF0",1742524150292,0.05698877,128.54,128.53,46.61027439]
["bitfinex-derivatives","SOLF0:USTF0",1742524150513,27.48,128.59,128.58,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1742524151000,19.12607439,128.6,128.57,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1742524151204,46.60607439,128.6,128.57,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1742524151606,19.12607439,128.6,128.57,7.84051175]
["bitfinex-derivatives","SOLF0:USTF0",1742524152100,27.48,128.6,128.58,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1742524152404,27.48,128.6,128.57,0.05821175]
["bitfinex-derivatives","SOLF0:USTF0",1742524152604,46.60637439,128.6,128.57,0.05821175]
["bitfinex-derivatives","SOLF0:USTF0",1742524154008,7.7812,128.59,128.57,0.05821175]
["bitfinex-derivatives","SOLF0:USTF0",1742524156412,35.2407,128.6,128.57,0.05821175]
["bitfinex-derivatives","SOLF0:USTF0",1742524157113,7.7812,128.59,128.57,0.05821175]
["bitfinex-derivatives","SOLF0:USTF0",1742524159512,7.7817,128.58,128.57,0.05821175]
["bitfinex-derivatives","SOLF0:USTF0",1742524162417,5.8376921,128.66,128.57,11.40378614]
["bitfinex-derivatives","SOLF0:USTF0",1742524162613,11.34557439,128.64,128.59,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524162917,11.34557439,128.63,128.6,0.05206071]
["bitfinex-derivatives","SOLF0:USTF0",1742524163316,7.7793,128.62,128.6,0.05206071]
["bitfinex-derivatives","SOLF0:USTF0",1742524170625,35.239,128.63,128.6,7.83246071]
["bitfinex-derivatives","SOLF0:USTF0",1742524170826,27.46,128.63,128.6,0.05206071]
["bitfinex-derivatives","SOLF0:USTF0",1742524171325,27.46,128.63,128.61,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742524171525,46.58417439,128.64,128.61,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742524173225,7.7788,128.63,128.6,7.83226071]
["bitfinex-derivatives","SOLF0:USTF0",1742524173724,7.7793,128.62,128.6,7.83226071]
["bitfinex-derivatives","SOLF0:USTF0",1742524173929,7.7793,128.62,128.6,0.05206071]
["bitfinex-derivatives","SOLF0:USTF0",1742524174322,7.7799,128.61,128.6,0.05206071]
["bitfinex-derivatives","SOLF0:USTF0",1742524174924,46.58547439,128.61,128.6,0.05206071]
["bitfinex-derivatives","SOLF0:USTF0",1742524175124,46.58547439,128.61,128.56,38.80557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524175125,7.782,128.58,128.56,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524176332,7.83406071,128.58,128.56,11.40100238]
["bitfinex-derivatives","SOLF0:USTF0",1742524177832,0.05206071,128.58,128.56,19.18370238]
["bitfinex-derivatives","SOLF0:USTF0",1742524179044,0.05206071,128.58,128.57,19.12787439]
["bitfinex-derivatives","SOLF0:USTF0",1742524181738,0.05206071,128.58,128.57,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524183846,7.83406071,128.58,128.56,11.40100238]
["bitfinex-derivatives","SOLF0:USTF0",1742524185946,7.83406071,128.58,128.56,19.18390238]
["bitfinex-derivatives","SOLF0:USTF0",1742524186646,7.83406071,128.58,128.56,11.40100238]
["bitfinex-derivatives","SOLF0:USTF0",1742524186947,7.7823,128.57,128.56,11.40100238]
["bitfinex-derivatives","SOLF0:USTF0",1742524187241,7.7823,128.57,128.56,0.05542799]
["bitfinex-derivatives","SOLF0:USTF0",1742524188143,7.7851,128.53,128.51,54.31224449]
["bitfinex-derivatives","SOLF0:USTF0",1742524188338,7.7851,128.53,128.51,81.75224449]
["bitfinex-derivatives","SOLF0:USTF0",1742524188538,7.7851,128.53,128.51,70.4066701]
["bitfinex-derivatives","SOLF0:USTF0",1742524189342,7.83701672,128.53,128.51,70.46559314]
["bitfinex-derivatives","SOLF0:USTF0",1742524189743,7.7854,128.52,128.51,27.49892304]
["bitfinex-derivatives","SOLF0:USTF0",1742524190349,7.7854,128.52,128.51,0.05892304]
["bitfinex-derivatives","SOLF0:USTF0",1742524191041,7.83701672,128.53,128.51,11.40449743]
["bitfinex-derivatives","SOLF0:USTF0",1742524191351,0.05191672,128.53,128.51,19.19019743]
["bitfinex-derivatives","SOLF0:USTF0",1742524192050,0.05191672,128.53,128.52,19.13097439]
["bitfinex-derivatives","SOLF0:USTF0",1742524192752,0.05191672,128.53,128.52,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524193855,0.05191672,128.53,128.52,19.13097439]
["bitfinex-derivatives","SOLF0:USTF0",1742524201054,0.05191672,128.53,128.52,46.59097439]
["bitfinex-derivatives","SOLF0:USTF0",1742524201254,7.7814,128.59,128.52,38.80557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524201458,35.2414,128.59,128.55,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524201853,35.2414,128.59,128.56,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1742524202454,7.7818,128.58,128.56,7.8421349]
["bitfinex-derivatives","SOLF0:USTF0",1742524203159,0.05419761,128.59,128.57,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524204259,7.83539761,128.59,128.57,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524210469,0.05419761,128.59,128.57,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524212068,0.05419761,128.59,128.58,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1742524213366,7.83539761,128.59,128.57,19.12757439]
["bitfinex-derivatives","SOLF0:USTF0",1742524213561,0.05419761,128.59,128.57,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524213767,0.05419761,128.59,128.56,11.40480929]
["bitfinex-derivatives","SOLF0:USTF0",1742524214069,7.7821,128.58,128.56,11.40480929]
["bitfinex-derivatives","SOLF0:USTF0",1742524214270,0.05419761,128.59,128.56,0.0592349]
["bitfinex-derivatives","SOLF0:USTF0",1742524214958,7.7817,128.58,128.56,0.0592349]
["bitfinex-derivatives","SOLF0:USTF0",1742524216169,7.7823,128.57,128.56,0.0592349]
["bitfinex-derivatives","SOLF0:USTF0",1742524216469,19.12787439,128.57,128.56,0.0592349]
["bitfinex-derivatives","SOLF0:USTF0",1742524218274,7.7823,128.57,128.56,0.0592349]
["bitfinex-derivatives","SOLF0:USTF0",1742524234884,19.12787439,128.57,128.56,0.0592349]
["bitfinex-derivatives","SOLF0:USTF0",1742524236591,19.12787439,128.57,128.56,3.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742524242798,19.12787439,128.57,128.49,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524242799,7.786,128.51,128.49,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524243796,7.7866,128.5,128.49,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524243993,7.7866,128.5,128.49,11.40011727]
["bitfinex-derivatives","SOLF0:USTF0",1742524244190,7.7866,128.5,128.49,0.05454288]
["bitfinex-derivatives","SOLF0:USTF0",1742524263412,0.05724756,128.51,128.49,11.40011727]
["bitfinex-derivatives","SOLF0:USTF0",1742524263615,0.05724756,128.51,128.5,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524264212,0.05724756,128.51,128.5,19.13217439]
["bitfinex-derivatives","SOLF0:USTF0",1742524271914,0.05724756,128.51,128.5,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524272324,0.05724756,128.51,128.49,19.18701727]
["bitfinex-derivatives","SOLF0:USTF0",1742524273828,0.05724756,128.51,128.5,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1742524274223,0.05724756,128.51,128.49,11.40011727]
["bitfinex-derivatives","SOLF0:USTF0",1742524274424,0.05724756,128.51,128.49,19.18691727]
["bitfinex-derivatives","SOLF0:USTF0",1742524275931,7.84354756,128.51,128.49,11.40011727]
["bitfinex-derivatives","SOLF0:USTF0",1742524276118,0.05724756,128.51,128.49,0.05454288]
["bitfinex-derivatives","SOLF0:USTF0",1742524277030,7.7866,128.5,128.49,0.05454288]
["bitfinex-derivatives","SOLF0:USTF0",1742524293044,35.30324756,128.51,128.49,7.84174288]
["bitfinex-derivatives","SOLF0:USTF0",1742524293241,35.30324756,128.51,128.49,19.18731727]
["bitfinex-derivatives","SOLF0:USTF0",1742524293434,7.84324756,128.51,128.49,19.18731727]
["bitfinex-derivatives","SOLF0:USTF0",1742524296244,7.84324756,128.51,128.49,7.84174288]
["bitfinex-derivatives","SOLF0:USTF0",1742524299941,0.05724756,128.51,128.49,7.84174288]
["bitfinex-derivatives","SOLF0:USTF0",1742524300839,7.84344756,128.51,128.49,7.84174288]
["bitfinex-derivatives","SOLF0:USTF0",1742524303250,7.84344756,128.51,128.49,0.05454288]
["bitfinex-derivatives","SOLF0:USTF0",1742524303851,7.7866,128.5,128.49,0.05454288]
["bitfinex-derivatives","SOLF0:USTF0",1742524304042,19.13217439,128.5,128.49,0.05454288]
["bitfinex-derivatives","SOLF0:USTF0",1742524304349,46.59217439,128.5,128.49,0.05454288]
["bitfinex-derivatives","SOLF0:USTF0",1742524306849,35.2466,128.5,128.49,0.05454288]
["bitfinex-derivatives","SOLF0:USTF0",1742524308354,27.46,128.5,128.49,0.05454288]
["bitfinex-derivatives","SOLF0:USTF0",1742524309455,35.2466,128.5,128.49,0.05454288]
["bitfinex-derivatives","SOLF0:USTF0",1742524311054,46.59217439,128.5,128.49,0.05454288]
["bitfinex-derivatives","SOLF0:USTF0",1742524311354,46.59217439,128.5,128.44,29.4648]
["bitfinex-derivatives","SOLF0:USTF0",1742524311355,7.7884,128.48,128.45,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524311856,7.7884,128.48,128.45,19.13487439]
["bitfinex-derivatives","SOLF0:USTF0",1742524312255,7.83848016,128.48,128.45,19.19431759]
["bitfinex-derivatives","SOLF0:USTF0",1742524313863,7.7888,128.47,128.45,11.40501759]
["bitfinex-derivatives","SOLF0:USTF0",1742524314363,7.789,128.46,128.45,11.40501759]
["bitfinex-derivatives","SOLF0:USTF0",1742524314564,7.789,128.46,128.45,0.0594432]
["bitfinex-derivatives","SOLF0:USTF0",1742524316263,7.7886,128.47,128.45,0.0594432]
["bitfinex-derivatives","SOLF0:USTF0",1742524318865,7.7886,128.47,128.45,7.8489432]
["bitfinex-derivatives","SOLF0:USTF0",1742524319858,7.7886,128.47,128.45,0.0594432]
["bitfinex-derivatives","SOLF0:USTF0",1742524320964,7.789,128.46,128.45,0.0594432]
["bitfinex-derivatives","SOLF0:USTF0",1742524322067,7.7887,128.47,128.45,0.0594432]
["bitfinex-derivatives","SOLF0:USTF0",1742524322877,7.789,128.46,128.45,0.0594432]
["bitfinex-derivatives","SOLF0:USTF0",1742524332381,7.791,128.43,128.4,17.60407439]
["bitfinex-derivatives","SOLF0:USTF0",1742524332782,7.791,128.43,128.41,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1742524333179,7.791,128.43,128.4,17.60407439]
["bitfinex-derivatives","SOLF0:USTF0",1742524333574,0.05470874,128.43,128.4,17.65475297]
["bitfinex-derivatives","SOLF0:USTF0",1742524333885,0.05470874,128.43,128.41,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524334077,0.05470874,128.43,128.42,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1742524336682,0.05470874,128.43,128.4,17.65475297]
["bitfinex-derivatives","SOLF0:USTF0",1742524337072,7.84580874,128.43,128.41,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1742524337276,0.05470874,128.43,128.4,13.38435297]
["bitfinex-derivatives","SOLF0:USTF0",1742524337478,0.05470874,128.43,128.4,0.05067858]
["bitfinex-derivatives","SOLF0:USTF0",1742524337680,7.7917,128.42,128.4,0.05067858]
["bitfinex-derivatives","SOLF0:USTF0",1742524338380,7.792,128.41,128.4,0.05067858]
["bitfinex-derivatives","SOLF0:USTF0",1742524339986,35.252,128.41,128.4,0.05067858]
["bitfinex-derivatives","SOLF0:USTF0",1742524344779,7.793,128.4,128.37,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1742524344986,11.34557439,128.39,128.34,38.80557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524345486,11.34557439,128.39,128.36,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1742524345692,11.34557439,128.4,128.36,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1742524345989,7.84376354,128.39,128.36,7.84694234]
["bitfinex-derivatives","SOLF0:USTF0",1742524346188,0.05046354,128.39,128.37,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1742524346888,0.05046354,128.39,128.36,7.84694234]
["bitfinex-derivatives","SOLF0:USTF0",1742524347088,7.84366354,128.39,128.36,7.84694234]
["bitfinex-derivatives","SOLF0:USTF0",1742524348193,7.794,128.38,128.36,7.84694234]
["bitfinex-derivatives","SOLF0:USTF0",1742524350496,7.794,128.38,128.36,0.05224234]
["bitfinex-derivatives","SOLF0:USTF0",1742524350690,7.7945,128.37,128.36,0.05224234]
["bitfinex-derivatives","SOLF0:USTF0",1742524352893,7.7941,128.38,128.36,0.05224234]
["bitfinex-derivatives","SOLF0:USTF0",1742524353581,7.7945,128.37,128.36,0.05224234]
["bitfinex-derivatives","SOLF0:USTF0",1742524353786,19.14007439,128.37,128.36,0.05224234]
["bitfinex-derivatives","SOLF0:USTF0",1742524355496,7.7969,128.33,128.31,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524355889,11.34557439,128.34,128.3,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524356091,7.7966,128.34,128.31,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524356488,7.7966,128.34,128.31,19.14367439]
["bitfinex-derivatives","SOLF0:USTF0",1742524356686,7.85222616,128.34,128.31,19.19364494]
["bitfinex-derivatives","SOLF0:USTF0",1742524357289,0.05562616,128.34,128.32,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524358093,0.05562616,128.34,128.33,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524358396,0.05562616,128.34,128.32,19.14277439]
["bitfinex-derivatives","SOLF0:USTF0",1742524360890,0.05562616,128.34,128.33,19.14247439]
["bitfinex-derivatives","SOLF0:USTF0",1742524367590,0.05562616,128.34,128.33,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1742524374999,0.05562616,128.34,128.33,19.14247439]
["bitfinex-derivatives","SOLF0:USTF0",1742524380602,0.05562616,128.34,128.33,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1742524380804,0.05562616,128.34,128.33,19.14247439]
["bitfinex-derivatives","SOLF0:USTF0",1742524384307,0.05562616,128.34,128.33,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1742524396106,48.84121751,128.43,128.38,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742524396305,42.99427439,128.43,128.38,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742524396505,42.99427439,128.43,128.37,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524396707,7.7923,128.41,128.39,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742524397106,7.84761826,128.41,128.39,7.85226634]
["bitfinex-derivatives","SOLF0:USTF0",1742524397312,0.05531826,128.41,128.4,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1742524408728,0.05531826,128.41,128.4,19.13817439]
["bitfinex-derivatives","SOLF0:USTF0",1742524411930,0.05531826,128.41,128.4,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1742524413018,0.05531826,128.41,128.4,19.13817439]
["bitfinex-derivatives","SOLF0:USTF0",1742524427246,11.34557439,128.46,128.43,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1742524428348,7.7897,128.45,128.43,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1742524428547,7.7897,128.45,128.43,7.84780491]
["bitfinex-derivatives","SOLF0:USTF0",1742524429249,7.7902,128.44,128.43,0.05730491]
["bitfinex-derivatives","SOLF0:USTF0",1742524430042,7.7899,128.45,128.43,0.05730491]
["bitfinex-derivatives","SOLF0:USTF0",1742524431543,7.7899,128.45,128.43,7.84810491]
["bitfinex-derivatives","SOLF0:USTF0",1742524431747,11.39682412,128.46,128.43,7.84810491]
["bitfinex-derivatives","SOLF0:USTF0",1742524432049,7.84044973,128.46,128.43,7.84810491]
["bitfinex-derivatives","SOLF0:USTF0",1742524433446,7.7896,128.45,128.43,7.84810491]
["bitfinex-derivatives","SOLF0:USTF0",1742524433751,7.7896,128.45,128.43,0.05730491]
["bitfinex-derivatives","SOLF0:USTF0",1742524436556,7.84054973,128.46,128.43,7.84800491]
["bitfinex-derivatives","SOLF0:USTF0",1742524437254,7.7897,128.45,128.43,7.84800491]
["bitfinex-derivatives","SOLF0:USTF0",1742524441557,7.7897,128.45,128.43,0.05730491]
["bitfinex-derivatives","SOLF0:USTF0",1742524442362,7.7902,128.44,128.43,0.05730491]
["bitfinex-derivatives","SOLF0:USTF0",1742524442563,19.13577439,128.44,128.43,0.05730491]
["bitfinex-derivatives","SOLF0:USTF0",1742524442958,7.7902,128.44,128.43,0.05730491]
["bitfinex-derivatives","SOLF0:USTF0",1742524446562,0.05124973,128.46,128.43,11.4028793]
["bitfinex-derivatives","SOLF0:USTF0",1742524446762,0.05124973,128.46,128.44,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524446962,0.05124973,128.46,128.45,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524447158,0.05124973,128.46,128.45,19.13517439]
["bitfinex-derivatives","SOLF0:USTF0",1742524451064,0.05124973,128.46,128.45,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524451967,0.05124973,128.46,128.45,38.78557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524452769,0.05124973,128.46,128.45,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742524455574,0.05124973,128.46,128.45,35.2296]
["bitfinex-derivatives","SOLF0:USTF0",1742524455874,0.05124973,128.46,128.45,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742524457570,0.05124973,128.46,128.45,35.2296]
["bitfinex-derivatives","SOLF0:USTF0",1742524460266,0.05124973,128.46,128.45,46.57517439]
["bitfinex-derivatives","SOLF0:USTF0",1742524461578,7.84064973,128.46,128.43,27.49730491]
["bitfinex-derivatives","SOLF0:USTF0",1742524461976,7.84064973,128.46,128.43,35.28780491]
["bitfinex-derivatives","SOLF0:USTF0",1742524463375,7.84064973,128.46,128.43,27.49730491]
["bitfinex-derivatives","SOLF0:USTF0",1742524464273,11.39682412,128.46,128.43,0.05730491]
["bitfinex-derivatives","SOLF0:USTF0",1742524465678,11.34557439,128.45,128.43,0.05730491]
["bitfinex-derivatives","SOLF0:USTF0",1742524466088,19.13547439,128.45,128.43,0.05730491]
["bitfinex-derivatives","SOLF0:USTF0",1742524468281,19.18612412,128.46,128.43,7.84800491]
["bitfinex-derivatives","SOLF0:USTF0",1742524468683,0.05124973,128.46,128.43,0.05730491]
["bitfinex-derivatives","SOLF0:USTF0",1742524469477,0.05124973,128.46,128.44,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742524470387,0.05124973,128.46,128.45,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1742524470683,0.05124973,128.46,128.45,19.13517439]
["bitfinex-derivatives","SOLF0:USTF0",1742524476084,0.05124973,128.46,128.45,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524477688,0.05124973,128.46,128.44,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742524477989,0.05124973,128.46,128.43,19.1934793]
["bitfinex-derivatives","SOLF0:USTF0",1742524478287,7.84084973,128.46,128.43,19.1934793]
["bitfinex-derivatives","SOLF0:USTF0",1742524479085,7.7898,128.45,128.43,19.1934793]
["bitfinex-derivatives","SOLF0:USTF0",1742524480485,7.84054973,128.46,128.43,19.1934793]
["bitfinex-derivatives","SOLF0:USTF0",1742524480686,7.84054973,128.46,128.44,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1742524480888,0.05124973,128.46,128.44,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1742524482091,0.05124973,128.46,128.45,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1742524485388,0.05124973,128.46,128.45,19.13517439]
["bitfinex-derivatives","SOLF0:USTF0",1742524489789,7.84024973,128.46,128.44,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742524489988,7.84024973,128.46,128.43,11.4028793]
["bitfinex-derivatives","SOLF0:USTF0",1742524490391,7.84024973,128.46,128.43,19.1933793]
["bitfinex-derivatives","SOLF0:USTF0",1742524490785,7.7897,128.45,128.43,19.1933793]
["bitfinex-derivatives","SOLF0:USTF0",1742524490994,0.05124973,128.46,128.43,11.4028793]
["bitfinex-derivatives","SOLF0:USTF0",1742524491194,0.05124973,128.46,128.43,0.05730491]
["bitfinex-derivatives","SOLF0:USTF0",1742524492296,7.7896,128.45,128.43,0.05730491]
["bitfinex-derivatives","SOLF0:USTF0",1742524492498,7.7896,128.45,128.43,7.84810491]
["bitfinex-derivatives","SOLF0:USTF0",1742524492796,0.05124973,128.46,128.43,0.05730491]
["bitfinex-derivatives","SOLF0:USTF0",1742524493397,7.7899,128.45,128.43,0.05730491]
["bitfinex-derivatives","SOLF0:USTF0",1742524494898,7.7899,128.45,128.43,7.84800491]
["bitfinex-derivatives","SOLF0:USTF0",1742524495401,0.05124973,128.46,128.43,0.05730491]
["bitfinex-derivatives","SOLF0:USTF0",1742524495904,7.84044973,128.46,128.44,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1742524496194,0.05124973,128.46,128.44,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524496504,0.05124973,128.46,128.45,19.13517439]
["bitfinex-derivatives","SOLF0:USTF0",1742524498292,0.05124973,128.46,128.45,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524498701,7.84024973,128.46,128.44,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524499902,7.7896,128.45,128.43,19.1933793]
["bitfinex-derivatives","SOLF0:USTF0",1742524500701,7.7902,128.44,128.43,0.05730491]
["bitfinex-derivatives","SOLF0:USTF0",1742524501001,0.05124973,128.46,128.43,0.05730491]
["bitfinex-derivatives","SOLF0:USTF0",1742524501202,7.7899,128.45,128.43,7.84800491]
["bitfinex-derivatives","SOLF0:USTF0",1742524501795,7.7899,128.45,128.43,0.05730491]
["bitfinex-derivatives","SOLF0:USTF0",1742524502506,7.7899,128.45,128.43,7.84800491]
["bitfinex-derivatives","SOLF0:USTF0",1742524504506,7.7899,128.45,128.43,19.1935793]
["bitfinex-derivatives","SOLF0:USTF0",1742524504699,7.7899,128.45,128.43,11.4028793]
["bitfinex-derivatives","SOLF0:USTF0",1742524505303,7.7902,128.44,128.43,11.4028793]
["bitfinex-derivatives","SOLF0:USTF0",1742524506405,7.7899,128.45,128.43,11.4028793]
["bitfinex-derivatives","SOLF0:USTF0",1742524508204,7.7902,128.44,128.43,11.4028793]
["bitfinex-derivatives","SOLF0:USTF0",1742524509707,7.7899,128.45,128.43,11.4028793]
["bitfinex-derivatives","SOLF0:USTF0",1742524511206,7.7899,128.45,128.43,19.1936793]
["bitfinex-derivatives","SOLF0:USTF0",1742524512907,0.05124973,128.46,128.43,11.4028793]
["bitfinex-derivatives","SOLF0:USTF0",1742524513113,0.05124973,128.46,128.45,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524513804,0.05124973,128.46,128.45,19.13517439]
["bitfinex-derivatives","SOLF0:USTF0",1742524515005,4.973e-05,128.46,128.45,19.13517439]
["bitfinex-derivatives","SOLF0:USTF0",1742524515207,27.42,128.52,128.49,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742524515408,35.2057,128.52,128.49,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742524516111,35.2057,128.52,128.48,19.13327439]
["bitfinex-derivatives","SOLF0:USTF0",1742524516309,35.25721692,128.52,128.49,0.05562683]
["bitfinex-derivatives","SOLF0:USTF0",1742524517309,7.786,128.51,128.49,0.05562683]
["bitfinex-derivatives","SOLF0:USTF0",1742524517512,38.81709131,128.52,128.49,0.05562683]
["bitfinex-derivatives","SOLF0:USTF0",1742524517718,11.34557439,128.51,128.49,0.05562683]
["bitfinex-derivatives","SOLF0:USTF0",1742524517906,7.7866,128.5,128.49,0.05562683]
["bitfinex-derivatives","SOLF0:USTF0",1742524537527,27.47151692,128.52,128.49,11.40120122]
["bitfinex-derivatives","SOLF0:USTF0",1742524537729,0.05151692,128.52,128.51,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524538137,0.05151692,128.52,128.51,19.13157439]
["bitfinex-derivatives","SOLF0:USTF0",1742524539329,7.7832,128.56,128.53,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1742524539634,7.7832,128.56,128.53,19.13017439]
["bitfinex-derivatives","SOLF0:USTF0",1742524540533,7.83266366,128.56,128.53,19.18773855]
["bitfinex-derivatives","SOLF0:USTF0",1742524541035,7.83266366,128.56,128.53,11.40313855]
["bitfinex-derivatives","SOLF0:USTF0",1742524541935,7.7837,128.55,128.53,11.40313855]
["bitfinex-derivatives","SOLF0:USTF0",1742524543337,7.7837,128.55,128.53,19.18783855]
["bitfinex-derivatives","SOLF0:USTF0",1742524543638,7.7837,128.55,128.53,46.58783855]
["bitfinex-derivatives","SOLF0:USTF0",1742524543837,7.83266366,128.56,128.53,46.58783855]
["bitfinex-derivatives","SOLF0:USTF0",1742524544841,0.04946366,128.56,128.53,38.80313855]
["bitfinex-derivatives","SOLF0:USTF0",1742524545341,7.784,128.55,128.53,38.80313855]
["bitfinex-derivatives","SOLF0:USTF0",1742524549057,7.784,128.55,128.53,46.58783855]
["bitfinex-derivatives","SOLF0:USTF0",1742524549944,7.784,128.55,128.53,38.80313855]
["bitfinex-derivatives","SOLF0:USTF0",1742524550151,0.04946366,128.56,128.54,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524550354,0.04946366,128.56,128.55,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524551853,7.83236366,128.56,128.55,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524552160,0.04946366,128.56,128.53,38.80313855]
["bitfinex-derivatives","SOLF0:USTF0",1742524553460,7.7841,128.54,128.53,38.80313855]
["bitfinex-derivatives","SOLF0:USTF0",1742524554258,7.7841,128.54,128.53,27.45756416]
["bitfinex-derivatives","SOLF0:USTF0",1742524561366,0.04946366,128.56,128.54,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1742524561562,0.04946366,128.56,128.54,19.12967439]
["bitfinex-derivatives","SOLF0:USTF0",1742524563167,0.04946366,128.56,128.55,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1742524563367,0.04946366,128.56,128.54,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524563667,0.04946366,128.56,128.54,19.12937439]
["bitfinex-derivatives","SOLF0:USTF0",1742524564163,7.83256366,128.56,128.54,19.12937439]
["bitfinex-derivatives","SOLF0:USTF0",1742524564666,0.04946366,128.56,128.54,19.12937439]
["bitfinex-derivatives","SOLF0:USTF0",1742524567066,7.83246366,128.56,128.54,19.12937439]
["bitfinex-derivatives","SOLF0:USTF0",1742524570377,7.83246366,128.56,128.54,19.12967439]
["bitfinex-derivatives","SOLF0:USTF0",1742524570976,7.83246366,128.56,128.54,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524572476,7.83246366,128.56,128.54,19.12967439]
["bitfinex-derivatives","SOLF0:USTF0",1742524572876,7.83246366,128.56,128.54,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524575372,7.83246366,128.56,128.54,19.12967439]
["bitfinex-derivatives","SOLF0:USTF0",1742524575978,0.04946366,128.56,128.54,19.12967439]
["bitfinex-derivatives","SOLF0:USTF0",1742524576478,0.04946366,128.56,128.54,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524577377,7.7835,128.55,128.54,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524579377,7.7841,128.54,128.53,0.05756416]
["bitfinex-derivatives","SOLF0:USTF0",1742524580078,7.7839,128.55,128.53,0.05756416]
["bitfinex-derivatives","SOLF0:USTF0",1742524580576,7.7839,128.55,128.53,7.84226416]
["bitfinex-derivatives","SOLF0:USTF0",1742524582579,7.7839,128.55,128.53,19.18783855]
["bitfinex-derivatives","SOLF0:USTF0",1742524582878,7.7839,128.55,128.53,11.40313855]
["bitfinex-derivatives","SOLF0:USTF0",1742524583883,7.7839,128.55,128.53,19.18783855]
["bitfinex-derivatives","SOLF0:USTF0",1742524588979,7.7839,128.55,128.53,11.40313855]
["bitfinex-derivatives","SOLF0:USTF0",1742524590177,7.7841,128.54,128.53,11.40313855]
["bitfinex-derivatives","SOLF0:USTF0",1742524595384,7.7838,128.55,128.53,11.40313855]
["bitfinex-derivatives","SOLF0:USTF0",1742524598997,7.7841,128.54,128.53,11.40313855]
["bitfinex-derivatives","SOLF0:USTF0",1742524600590,7.7838,128.55,128.53,11.40313855]
["bitfinex-derivatives","SOLF0:USTF0",1742524602591,7.7838,128.55,128.53,19.18783855]
["bitfinex-derivatives","SOLF0:USTF0",1742524605993,0.04946366,128.56,128.53,11.40313855]
["bitfinex-derivatives","SOLF0:USTF0",1742524606201,0.04946366,128.56,128.53,38.78313855]
["bitfinex-derivatives","SOLF0:USTF0",1742524606586,0.04946366,128.56,128.55,19.12907439]
["bitfinex-derivatives","SOLF0:USTF0",1742524608000,27.38,128.6,128.57,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524608494,7.7815,128.59,128.57,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524609100,7.83541736,128.59,128.57,11.39879065]
["bitfinex-derivatives","SOLF0:USTF0",1742524609901,7.7817,128.58,128.57,11.39879065]
["bitfinex-derivatives","SOLF0:USTF0",1742524610199,0.05391736,128.59,128.57,11.39879065]
["bitfinex-derivatives","SOLF0:USTF0",1742524610589,7.7817,128.58,128.57,11.39879065]
["bitfinex-derivatives","SOLF0:USTF0",1742524612092,7.83531736,128.59,128.57,11.39879065]
["bitfinex-derivatives","SOLF0:USTF0",1742524612793,7.7817,128.58,128.57,11.39879065]
["bitfinex-derivatives","SOLF0:USTF0",1742524613398,7.83531736,128.59,128.57,11.39879065]
["bitfinex-derivatives","SOLF0:USTF0",1742524615699,7.83531736,128.59,128.58,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524615700,0.05391736,128.59,128.58,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524616101,0.05391736,128.59,128.58,19.12727439]
["bitfinex-derivatives","SOLF0:USTF0",1742524616493,0.05391736,128.59,128.57,0.05321626]
["bitfinex-derivatives","SOLF0:USTF0",1742524616698,7.7817,128.58,128.57,0.05321626]
["bitfinex-derivatives","SOLF0:USTF0",1742524621204,35.1617,128.58,128.57,0.05321626]
["bitfinex-derivatives","SOLF0:USTF0",1742524625513,7.7817,128.58,128.57,0.05321626]
["bitfinex-derivatives","SOLF0:USTF0",1742524647022,35.21501736,128.59,128.57,7.83551626]
["bitfinex-derivatives","SOLF0:USTF0",1742524647228,0.05391736,128.59,128.57,19.18109065]
["bitfinex-derivatives","SOLF0:USTF0",1742524647424,0.05391736,128.59,128.58,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1742524647626,0.05391736,128.59,128.58,19.12727439]
["bitfinex-derivatives","SOLF0:USTF0",1742524649933,35.1588,128.63,128.61,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1742524650131,35.1588,128.63,128.61,19.12547439]
["bitfinex-derivatives","SOLF0:USTF0",1742524650633,35.1588,128.63,128.61,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524651130,35.1588,128.63,128.61,11.39899116]
["bitfinex-derivatives","SOLF0:USTF0",1742524652436,7.7793,128.62,128.61,11.39899116]
["bitfinex-derivatives","SOLF0:USTF0",1742524655136,7.7789,128.63,128.61,11.39899116]
["bitfinex-derivatives","SOLF0:USTF0",1742524655837,7.7784,128.64,128.61,19.17859116]
["bitfinex-derivatives","SOLF0:USTF0",1742524656339,27.38,128.65,128.62,19.12447439]
["bitfinex-derivatives","SOLF0:USTF0",1742524656535,7.7784,128.64,128.62,19.12447439]
["bitfinex-derivatives","SOLF0:USTF0",1742524656737,7.7784,128.64,128.62,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524658246,7.7787,128.63,128.62,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524660138,7.7787,128.63,128.61,11.39899116]
["bitfinex-derivatives","SOLF0:USTF0",1742524660443,7.7784,128.64,128.62,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524661445,7.7784,128.64,128.62,19.12477439]
["bitfinex-derivatives","SOLF0:USTF0",1742524662147,7.7787,128.63,128.62,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524662747,7.7787,128.63,128.61,11.39899116]
["bitfinex-derivatives","SOLF0:USTF0",1742524667254,7.7787,128.63,128.62,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524670955,7.7784,128.64,128.62,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524671256,7.7784,128.64,128.63,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524671657,7.7778,128.65,128.63,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524673355,7.7781,128.64,128.63,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524674663,7.7777,128.65,128.63,19.12427439]
["bitfinex-derivatives","SOLF0:USTF0",1742524675661,7.7777,128.65,128.63,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524675961,7.7781,128.64,128.63,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524676858,7.7778,128.65,128.63,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524677256,7.7778,128.65,128.63,11.40148547]
["bitfinex-derivatives","SOLF0:USTF0",1742524679059,7.7781,128.64,128.63,11.40148547]
["bitfinex-derivatives","SOLF0:USTF0",1742524682365,7.7778,128.65,128.63,11.40148547]
["bitfinex-derivatives","SOLF0:USTF0",1742524682772,35.1366,128.67,128.64,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524682965,27.36,128.67,128.64,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524683658,7.7772,128.66,128.64,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524686967,7.7775,128.65,128.64,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524689371,7.7775,128.65,128.63,38.76148547]
["bitfinex-derivatives","SOLF0:USTF0",1742524690173,7.7775,128.65,128.63,46.54018547]
["bitfinex-derivatives","SOLF0:USTF0",1742524690673,7.7781,128.64,128.63,38.76148547]
["bitfinex-derivatives","SOLF0:USTF0",1742524690970,7.7781,128.64,128.63,0.05591108]
["bitfinex-derivatives","SOLF0:USTF0",1742524694071,7.7778,128.65,128.63,11.40148547]
["bitfinex-derivatives","SOLF0:USTF0",1742524697077,38.70557439,128.68,128.63,11.40148547]
["bitfinex-derivatives","SOLF0:USTF0",1742524698085,7.7777,128.65,128.63,19.18008547]
["bitfinex-derivatives","SOLF0:USTF0",1742524698282,38.70557439,128.68,128.63,11.40148547]
["bitfinex-derivatives","SOLF0:USTF0",1742524700084,7.778,128.65,128.63,11.40148547]
["bitfinex-derivatives","SOLF0:USTF0",1742524702187,7.7781,128.64,128.63,11.40148547]
["bitfinex-derivatives","SOLF0:USTF0",1742524702988,7.7781,128.64,128.63,0.05591108]
["bitfinex-derivatives","SOLF0:USTF0",1742524705594,38.70557439,128.68,128.63,11.40148547]
["bitfinex-derivatives","SOLF0:USTF0",1742524705794,27.36,128.68,128.64,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524706892,7.7772,128.66,128.64,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524707390,7.7772,128.66,128.64,19.12367439]
["bitfinex-derivatives","SOLF0:USTF0",1742524707895,7.7775,128.65,128.64,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524708095,27.36,128.68,128.64,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524708288,7.7773,128.66,128.64,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524712397,7.7775,128.65,128.64,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524718902,7.7781,128.64,128.63,11.40148547]
["bitfinex-derivatives","SOLF0:USTF0",1742524719101,7.7781,128.64,128.63,0.05591108]
["bitfinex-derivatives","SOLF0:USTF0",1742524726213,7.7805,128.6,128.59,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524732115,7.7811,128.59,128.58,11.399758]
["bitfinex-derivatives","SOLF0:USTF0",1742524733107,7.7811,128.59,128.58,0.05418361]
["bitfinex-derivatives","SOLF0:USTF0",1742524733307,7.7829,128.56,128.55,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524734409,27.36,128.59,128.55,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524734410,7.7825,128.57,128.55,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524734607,7.83863473,128.57,128.56,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524735012,0.05613473,128.57,128.56,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524735416,0.05613473,128.57,128.56,38.70557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524735617,0.05613473,128.57,128.56,46.48847439]
["bitfinex-derivatives","SOLF0:USTF0",1742524746424,27.36,128.63,128.56,38.70557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524746625,27.36,128.63,128.6,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524747522,27.36,128.63,128.6,11.4005292]
["bitfinex-derivatives","SOLF0:USTF0",1742524747523,7.7799,128.61,128.6,11.4005292]
["bitfinex-derivatives","SOLF0:USTF0",1742524747926,7.7799,128.61,128.6,0.05495481]
["bitfinex-derivatives","SOLF0:USTF0",1742524750221,35.1399,128.61,128.6,0.05495481]
["bitfinex-derivatives","SOLF0:USTF0",1742524750718,7.7799,128.61,128.6,0.05495481]
["bitfinex-derivatives","SOLF0:USTF0",1742524751033,35.1399,128.61,128.6,0.05495481]
["bitfinex-derivatives","SOLF0:USTF0",1742524753423,7.7796,128.62,128.6,11.4005292]
["bitfinex-derivatives","SOLF0:USTF0",1742524753623,0.05139974,128.63,128.61,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524754221,7.83009974,128.63,128.61,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524754622,7.83009974,128.63,128.6,11.4005292]
["bitfinex-derivatives","SOLF0:USTF0",1742524756820,0.05139974,128.63,128.6,19.1806292]
["bitfinex-derivatives","SOLF0:USTF0",1742524757022,0.05139974,128.63,128.6,11.4005292]
["bitfinex-derivatives","SOLF0:USTF0",1742524758231,0.05139974,128.63,128.61,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1742524758526,7.83019974,128.63,128.6,11.4005292]
["bitfinex-derivatives","SOLF0:USTF0",1742524758726,7.83019974,128.63,128.6,19.1807292]
["bitfinex-derivatives","SOLF0:USTF0",1742524763431,11.39697413,128.63,128.6,0.05495481]
["bitfinex-derivatives","SOLF0:USTF0",1742524763622,13.52617413,128.63,128.6,0.05495481]
["bitfinex-derivatives","SOLF0:USTF0",1742524764025,7.7799,128.61,128.6,0.05495481]
["bitfinex-derivatives","SOLF0:USTF0",1742524764329,35.1199,128.61,128.6,0.05495481]
["bitfinex-derivatives","SOLF0:USTF0",1742524771132,27.34,128.61,128.6,0.05495481]
["bitfinex-derivatives","SOLF0:USTF0",1742524771331,27.34,128.61,128.6,11.4005292]
["bitfinex-derivatives","SOLF0:USTF0",1742524771537,27.39139974,128.63,128.6,11.4005292]
["bitfinex-derivatives","SOLF0:USTF0",1742524771737,35.17029974,128.63,128.61,19.12517439]
["bitfinex-derivatives","SOLF0:USTF0",1742524772437,0.05139974,128.63,128.62,19.12487439]
["bitfinex-derivatives","SOLF0:USTF0",1742524773226,7.83009974,128.63,128.62,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524773431,7.83009974,128.63,128.61,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524774231,7.7793,128.62,128.61,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524779743,7.83039974,128.63,128.61,19.12547439]
["bitfinex-derivatives","SOLF0:USTF0",1742524782337,0.05139974,128.63,128.62,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524783445,7.83009974,128.63,128.62,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524784145,0.05139974,128.63,128.62,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524791751,7.83009974,128.63,128.62,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524797253,7.83009974,128.63,128.61,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524800155,7.83009974,128.63,128.61,19.12547439]
["bitfinex-derivatives","SOLF0:USTF0",1742524802255,7.83009974,128.63,128.62,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524804655,7.83009974,128.63,128.61,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524805050,7.7793,128.62,128.61,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524809160,7.7799,128.61,128.6,11.4005292]
["bitfinex-derivatives","SOLF0:USTF0",1742524809363,7.7799,128.61,128.6,0.05495481]
["bitfinex-derivatives","SOLF0:USTF0",1742524810765,0.05139974,128.63,128.6,11.4005292]
["bitfinex-derivatives","SOLF0:USTF0",1742524810966,0.05139974,128.63,128.62,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524811262,7.83009974,128.63,128.62,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524812256,7.7794,128.62,128.61,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524821080,7.7799,128.61,128.6,0.05495481]
["bitfinex-derivatives","SOLF0:USTF0",1742524826273,7.7796,128.62,128.6,0.05495481]
["bitfinex-derivatives","SOLF0:USTF0",1742524826479,7.7796,128.62,128.6,11.4005292]
["bitfinex-derivatives","SOLF0:USTF0",1742524827888,7.83039974,128.63,128.6,11.4005292]
["bitfinex-derivatives","SOLF0:USTF0",1742524828586,0.05139974,128.63,128.61,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742524829087,0.05139974,128.63,128.61,19.12517439]
["bitfinex-derivatives","SOLF0:USTF0",1742524829585,7.83009974,128.63,128.61,19.12517439]
["bitfinex-derivatives","SOLF0:USTF0",1742524830183,0.05139974,128.63,128.62,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524830782,7.83009974,128.63,128.62,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524832183,7.83009974,128.63,128.61,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524832482,7.7793,128.62,128.61,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524840595,7.83029974,128.63,128.61,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524841195,7.83029974,128.63,128.61,19.12527439]
["bitfinex-derivatives","SOLF0:USTF0",1742524844398,7.83029974,128.63,128.61,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524846199,7.7793,128.62,128.61,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524847000,7.7799,128.61,128.6,11.4005292]
["bitfinex-derivatives","SOLF0:USTF0",1742524848397,7.7799,128.61,128.6,0.05495481]
["bitfinex-derivatives","SOLF0:USTF0",1742524853505,7.7799,128.61,128.6,11.4005292]
["bitfinex-derivatives","SOLF0:USTF0",1742524856509,7.7799,128.61,128.6,0.05495481]
["bitfinex-derivatives","SOLF0:USTF0",1742524882427,0.05139974,128.63,128.6,11.4005292]
["bitfinex-derivatives","SOLF0:USTF0",1742524882730,0.05139974,128.63,128.61,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524882925,0.05139974,128.63,128.62,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524883626,0.05139974,128.63,128.62,19.12487439]
["bitfinex-derivatives","SOLF0:USTF0",1742524884029,0.05139974,128.63,128.62,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524885329,0.05139974,128.63,128.62,19.12487439]
["bitfinex-derivatives","SOLF0:USTF0",1742524885527,0.05139974,128.63,128.62,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1742524886828,0.05139974,128.63,128.62,19.12487439]
["bitfinex-derivatives","SOLF0:USTF0",1742524894651,0.05139974,128.63,128.62,46.44487439]
["bitfinex-derivatives","SOLF0:USTF0",1742524902651,4.1974,128.7,128.62,38.66557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524902855,11.34557439,128.72,128.67,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524903058,7.7745,128.7,128.68,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524903250,27.32,128.71,128.68,19.12097439]
["bitfinex-derivatives","SOLF0:USTF0",1742524903853,27.32,128.71,128.68,19.17376569]
["bitfinex-derivatives","SOLF0:USTF0",1742524904053,35.0942,128.71,128.69,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1742524904254,31.4484,128.74,128.7,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524904653,31.4484,128.74,128.71,0.05546643]
["bitfinex-derivatives","SOLF0:USTF0",1742524905057,7.7735,128.72,128.71,0.05546643]
["bitfinex-derivatives","SOLF0:USTF0",1742524907163,7.7763,128.67,128.66,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524907758,7.776,128.68,128.66,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524908257,7.7763,128.67,128.66,11.39856587]
["bitfinex-derivatives","SOLF0:USTF0",1742524908460,0.05581842,128.68,128.66,11.39856587]
["bitfinex-derivatives","SOLF0:USTF0",1742524908956,0.05581842,128.68,128.67,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524909461,7.83181842,128.68,128.67,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524911064,7.83181842,128.68,128.66,11.39856587]
["bitfinex-derivatives","SOLF0:USTF0",1742524911364,7.7763,128.67,128.66,11.39856587]
["bitfinex-derivatives","SOLF0:USTF0",1742524916367,7.7763,128.67,128.66,0.05299148]
["bitfinex-derivatives","SOLF0:USTF0",1742524923565,7.83181842,128.68,128.66,11.39856587]
["bitfinex-derivatives","SOLF0:USTF0",1742524923770,0.05581842,128.68,128.66,11.39856587]
["bitfinex-derivatives","SOLF0:USTF0",1742524923973,0.05581842,128.68,128.67,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524924472,0.05581842,128.68,128.67,19.12187439]
["bitfinex-derivatives","SOLF0:USTF0",1742524924774,0.05581842,128.68,128.66,11.39856587]
["bitfinex-derivatives","SOLF0:USTF0",1742524924963,7.83151842,128.68,128.66,19.17526587]
["bitfinex-derivatives","SOLF0:USTF0",1742524925575,7.83151842,128.68,128.66,11.39856587]
["bitfinex-derivatives","SOLF0:USTF0",1742524927372,7.83151842,128.68,128.66,0.05299148]
["bitfinex-derivatives","SOLF0:USTF0",1742524927873,7.7763,128.67,128.66,0.05299148]
["bitfinex-derivatives","SOLF0:USTF0",1742524931877,7.7787,128.63,128.61,38.64557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524932278,11.34557439,128.66,128.62,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524932478,7.7784,128.64,128.62,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524933080,0.0512911,128.64,128.63,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524934177,7.8293911,128.64,128.63,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524947088,7.8293911,128.64,128.62,19.17472155]
["bitfinex-derivatives","SOLF0:USTF0",1742524947996,0.0512911,128.64,128.63,19.12427439]
["bitfinex-derivatives","SOLF0:USTF0",1742524948392,0.0512911,128.64,128.63,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524949097,0.0512911,128.64,128.63,19.12427439]
["bitfinex-derivatives","SOLF0:USTF0",1742524949686,29.4134,128.69,128.63,38.64557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524949889,29.4134,128.69,128.66,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524950490,7.776,128.68,128.66,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524950885,7.82756009,128.68,128.66,11.40399581]
["bitfinex-derivatives","SOLF0:USTF0",1742524951787,7.7763,128.67,128.66,11.40399581]
["bitfinex-derivatives","SOLF0:USTF0",1742524953594,7.7763,128.67,128.66,0.05842142]
["bitfinex-derivatives","SOLF0:USTF0",1742524954190,7.7787,128.63,128.62,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524954493,7.7787,128.63,128.61,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524955395,7.82911433,128.63,128.61,11.39577967]
["bitfinex-derivatives","SOLF0:USTF0",1742524956395,7.7793,128.62,128.61,11.39577967]
["bitfinex-derivatives","SOLF0:USTF0",1742524959302,7.82941433,128.63,128.61,11.39577967]
["bitfinex-derivatives","SOLF0:USTF0",1742524959502,7.82941433,128.63,128.62,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524961603,0.05041433,128.63,128.62,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524969412,0.05041433,128.63,128.62,19.12487439]
["bitfinex-derivatives","SOLF0:USTF0",1742524975012,0.05041433,128.63,128.62,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524975814,7.82911433,128.63,128.62,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524978917,0.05041433,128.63,128.62,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524981415,7.82911433,128.63,128.62,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524981616,0.05041433,128.63,128.61,11.39577967]
["bitfinex-derivatives","SOLF0:USTF0",1742524982318,7.82941433,128.63,128.61,11.39577967]
["bitfinex-derivatives","SOLF0:USTF0",1742524982718,0.05041433,128.63,128.61,11.39577967]
["bitfinex-derivatives","SOLF0:USTF0",1742524983318,7.7793,128.62,128.61,11.39577967]
["bitfinex-derivatives","SOLF0:USTF0",1742524983714,7.7793,128.62,128.61,0.05020528]
["bitfinex-derivatives","SOLF0:USTF0",1742524987017,7.82931433,128.63,128.61,0.05020528]
["bitfinex-derivatives","SOLF0:USTF0",1742524988324,0.05041433,128.63,128.61,11.39577967]
["bitfinex-derivatives","SOLF0:USTF0",1742524989125,0.05041433,128.63,128.62,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1742524989423,7.82911433,128.63,128.61,11.39577967]
["bitfinex-derivatives","SOLF0:USTF0",1742524989618,7.82911433,128.63,128.61,19.17527967]
["bitfinex-derivatives","SOLF0:USTF0",1742524989821,0.05041433,128.63,128.61,19.17527967]
["bitfinex-derivatives","SOLF0:USTF0",1742524990622,0.05041433,128.63,128.62,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1742524991019,0.05041433,128.63,128.61,11.39577967]
["bitfinex-derivatives","SOLF0:USTF0",1742524991225,0.05041433,128.63,128.61,19.17527967]
["bitfinex-derivatives","SOLF0:USTF0",1742524991524,0.05041433,128.63,128.62,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742524992226,7.82911433,128.63,128.61,19.17537967]
["bitfinex-derivatives","SOLF0:USTF0",1742524993622,7.82911433,128.63,128.61,11.39577967]
["bitfinex-derivatives","SOLF0:USTF0",1742524996731,7.82911433,128.63,128.61,19.17547967]
["bitfinex-derivatives","SOLF0:USTF0",1742524997823,7.7793,128.62,128.61,0.05020528]
["bitfinex-derivatives","SOLF0:USTF0",1742524998533,35.0793,128.62,128.61,0.05020528]
["bitfinex-derivatives","SOLF0:USTF0",1742525000731,46.42487439,128.62,128.61,0.05020528]
["bitfinex-derivatives","SOLF0:USTF0",1742525004933,35.0793,128.62,128.61,0.05020528]
["bitfinex-derivatives","SOLF0:USTF0",1742525007638,46.42487439,128.62,128.61,0.05020528]
["bitfinex-derivatives","SOLF0:USTF0",1742525007829,7.7816,128.59,128.57,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742525009037,7.83550949,128.59,128.57,11.40154265]
["bitfinex-derivatives","SOLF0:USTF0",1742525010540,7.83550949,128.59,128.57,19.18364265]
["bitfinex-derivatives","SOLF0:USTF0",1742525014438,7.83550949,128.59,128.57,11.40154265]
["bitfinex-derivatives","SOLF0:USTF0",1742525014737,7.83550949,128.59,128.57,0.05596826]
["bitfinex-derivatives","SOLF0:USTF0",1742525015044,0.05390949,128.59,128.57,11.40154265]
["bitfinex-derivatives","SOLF0:USTF0",1742525015244,0.05390949,128.59,128.57,19.18354265]
["bitfinex-derivatives","SOLF0:USTF0",1742525016840,7.83500949,128.59,128.57,19.18354265]
["bitfinex-derivatives","SOLF0:USTF0",1742525024347,7.7817,128.58,128.57,11.40154265]
["bitfinex-derivatives","SOLF0:USTF0",1742525024539,7.7817,128.58,128.57,0.05596826]
["bitfinex-derivatives","SOLF0:USTF0",1742525028743,19.12727439,128.58,128.57,0.05596826]
["bitfinex-derivatives","SOLF0:USTF0",1742525029050,7.7836,128.55,128.53,268.02557439]
["bitfinex-derivatives","SOLF0:USTF0",1742525029951,7.7841,128.54,128.53,268.02557439]
["bitfinex-derivatives","SOLF0:USTF0",1742525030156,7.7841,128.54,128.53,268.07515766]
["bitfinex-derivatives","SOLF0:USTF0",1742525030852,7.83881523,128.55,128.53,268.07515766]
["bitfinex-derivatives","SOLF0:USTF0",1742525031753,0.05511523,128.55,128.53,275.85975766]
["bitfinex-derivatives","SOLF0:USTF0",1742525039956,7.83871523,128.55,128.53,275.85975766]
["bitfinex-derivatives","SOLF0:USTF0",1742525043767,7.83871523,128.55,128.53,268.07515766]
["bitfinex-derivatives","SOLF0:USTF0",1742525045567,7.7841,128.54,128.53,268.07515766]
["bitfinex-derivatives","SOLF0:USTF0",1742525045966,7.7841,128.54,128.53,256.72958327]
["bitfinex-derivatives","SOLF0:USTF0",1742525049564,7.83891523,128.55,128.53,256.72958327]
["bitfinex-derivatives","SOLF0:USTF0",1742525049767,7.83891523,128.55,128.53,275.85975766]
["bitfinex-derivatives","SOLF0:USTF0",1742525053267,7.83891523,128.55,128.53,19.17975766]
["bitfinex-derivatives","SOLF0:USTF0",1742525057674,7.83891523,128.55,128.53,11.39515766]
["bitfinex-derivatives","SOLF0:USTF0",1742525057869,7.7841,128.54,128.53,0.04958327]
["bitfinex-derivatives","SOLF0:USTF0",1742525065983,0.05511523,128.55,128.53,11.39515766]
["bitfinex-derivatives","SOLF0:USTF0",1742525066485,0.05511523,128.55,128.54,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742525069489,0.05511523,128.55,128.54,19.12967439]
["bitfinex-derivatives","SOLF0:USTF0",1742525071189,0.05511523,128.55,128.53,19.17955766]
["bitfinex-derivatives","SOLF0:USTF0",1742525071786,7.83871523,128.55,128.53,19.17955766]
["bitfinex-derivatives","SOLF0:USTF0",1742525072292,7.83871523,128.55,128.53,7.83398327]
["bitfinex-derivatives","SOLF0:USTF0",1742525072486,0.05511523,128.55,128.54,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1742525072688,0.05511523,128.55,128.53,0.04958327]
["bitfinex-derivatives","SOLF0:USTF0",1742525073493,0.05511523,128.55,128.53,7.83398327]
["bitfinex-derivatives","SOLF0:USTF0",1742525073986,7.83861523,128.55,128.53,7.83398327]
["bitfinex-derivatives","SOLF0:USTF0",1742525076499,0.05511523,128.55,128.53,7.83398327]
["bitfinex-derivatives","SOLF0:USTF0",1742525080699,0.05511523,128.55,128.53,0.04958327]
["bitfinex-derivatives","SOLF0:USTF0",1742525081697,0.05511523,128.55,128.53,7.83388327]
["bitfinex-derivatives","SOLF0:USTF0",1742525083900,0.05511523,128.55,128.53,19.17945766]
["bitfinex-derivatives","SOLF0:USTF0",1742525084094,0.05511523,128.55,128.54,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1742525085205,0.05511523,128.55,128.54,19.12967439]
["bitfinex-derivatives","SOLF0:USTF0",1742525098207,0.05511523,128.55,128.54,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1742525101416,7.83871523,128.55,128.53,11.39515766]
["bitfinex-derivatives","SOLF0:USTF0",1742525101711,0.05511523,128.55,128.53,0.04958327]
["bitfinex-derivatives","SOLF0:USTF0",1742525101905,11.40068962,128.55,128.53,0.04958327]
["bitfinex-derivatives","SOLF0:USTF0",1742525102106,7.7841,128.54,128.53,0.04958327]
["bitfinex-derivatives","SOLF0:USTF0",1742525104908,7.7861,128.51,128.49,19.13247439]
["bitfinex-derivatives","SOLF0:USTF0",1742525105210,7.7861,128.51,128.49,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742525105514,11.34557439,128.52,128.48,43.32720744]
["bitfinex-derivatives","SOLF0:USTF0",1742525105708,11.34557439,128.51,128.48,43.32720744]
["bitfinex-derivatives","SOLF0:USTF0",1742525105905,38.62557439,128.5,128.48,43.32720744]
["bitfinex-derivatives","SOLF0:USTF0",1742525106109,38.62557439,128.5,128.48,43.38688689]
["bitfinex-derivatives","SOLF0:USTF0",1742525106306,19.13277439,128.49,128.48,43.38688689]
["bitfinex-derivatives","SOLF0:USTF0",1742525107602,11.34557439,128.49,128.47,86.6544149]
["bitfinex-derivatives","SOLF0:USTF0",1742525107810,19.13337439,128.48,128.47,86.6544149]
["bitfinex-derivatives","SOLF0:USTF0",1742525108815,19.13337439,128.48,128.46,0.05003807]
["bitfinex-derivatives","SOLF0:USTF0",1742525109015,46.43337439,128.48,128.46,0.05003807]
["bitfinex-derivatives","SOLF0:USTF0",1742525109207,46.483864,128.48,128.46,0.05003807]
["bitfinex-derivatives","SOLF0:USTF0",1742525111320,27.35048961,128.48,128.47,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742525111511,0.05048961,128.48,128.47,19.13397439]
["bitfinex-derivatives","SOLF0:USTF0",1742525123224,27.3,128.53,128.47,13.42787439]
["bitfinex-derivatives","SOLF0:USTF0",1742525123429,27.3,128.54,128.5,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742525123627,27.3,128.54,128.51,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742525124132,27.3,128.54,128.52,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1742525124427,27.3580355,128.54,128.52,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1742525126943,35.1422355,128.54,128.51,19.18239072]
["bitfinex-derivatives","SOLF0:USTF0",1742525127443,35.1422355,128.54,128.51,7.83681633]
["bitfinex-derivatives","SOLF0:USTF0",1742525129847,7.7848,128.53,128.51,7.83681633]
["bitfinex-derivatives","SOLF0:USTF0",1742525130948,7.7854,128.52,128.51,0.05111633]
["bitfinex-derivatives","SOLF0:USTF0",1742525131141,19.13097439,128.52,128.51,0.05111633]
["bitfinex-derivatives","SOLF0:USTF0",1742525136151,7.7854,128.52,128.51,0.05111633]
["bitfinex-derivatives","SOLF0:USTF0",1742525136343,7.7849,128.53,128.51,0.05111633]
["bitfinex-derivatives","SOLF0:USTF0",1742525137742,7.7849,128.53,128.51,7.83691633]
["bitfinex-derivatives","SOLF0:USTF0",1742525139754,7.7849,128.53,128.51,0.05111633]
["bitfinex-derivatives","SOLF0:USTF0",1742525141056,0.0580355,128.54,128.52,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742525141449,0.0580355,128.54,128.52,19.13057439]
["bitfinex-derivatives","SOLF0:USTF0",1742525142253,0.0580355,128.54,128.52,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742525142459,0.0580355,128.54,128.53,19.13027439]
["bitfinex-derivatives","SOLF0:USTF0",1742525143157,27.28,128.59,128.53,38.62557439]
["bitfinex-derivatives","SOLF0:USTF0",1742525143354,27.28,128.59,128.55,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742525143754,7.7821,128.58,128.55,19.12907439]
["bitfinex-derivatives","SOLF0:USTF0",1742525144149,7.84070388,128.58,128.55,19.18440346]
["bitfinex-derivatives","SOLF0:USTF0",1742525144355,7.84070388,128.58,128.55,11.40090346]
["bitfinex-derivatives","SOLF0:USTF0",1742525144556,7.7824,128.57,128.55,11.40090346]
["bitfinex-derivatives","SOLF0:USTF0",1742525146148,7.7824,128.57,128.55,0.05532907]
["bitfinex-derivatives","SOLF0:USTF0",1742525146757,7.7829,128.56,128.55,0.05532907]
["bitfinex-derivatives","SOLF0:USTF0",1742525148760,19.12847439,128.56,128.55,0.05532907]
["bitfinex-derivatives","SOLF0:USTF0",1742525149066,46.40847439,128.56,128.55,0.05532907]
["bitfinex-derivatives","SOLF0:USTF0",1742525149260,35.0629,128.56,128.55,0.05532907]
["bitfinex-derivatives","SOLF0:USTF0",1742525150558,7.7829,128.56,128.55,0.05532907]
["bitfinex-derivatives","SOLF0:USTF0",1742525150961,7.7826,128.57,128.55,0.05532907]
["bitfinex-derivatives","SOLF0:USTF0",1742525151764,35.12060388,128.58,128.55,19.18440346]
["bitfinex-derivatives","SOLF0:USTF0",1742525152567,7.84060388,128.58,128.55,19.18440346]
["bitfinex-derivatives","SOLF0:USTF0",1742525153263,7.7823,128.57,128.55,19.18440346]
["bitfinex-derivatives","SOLF0:USTF0",1742525153671,7.84060388,128.58,128.55,19.18440346]
["bitfinex-derivatives","SOLF0:USTF0",1742525153876,7.84060388,128.58,128.56,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1742525156474,7.84060388,128.58,128.55,7.83852907]
["bitfinex-derivatives","SOLF0:USTF0",1742525156664,7.7824,128.57,128.55,7.83852907]
["bitfinex-derivatives","SOLF0:USTF0",1742525158671,7.84070388,128.58,128.55,7.83852907]
["bitfinex-derivatives","SOLF0:USTF0",1742525159275,7.7824,128.57,128.55,7.83852907]
["bitfinex-derivatives","SOLF0:USTF0",1742525160976,7.7824,128.57,128.55,0.05532907]
["bitfinex-derivatives","SOLF0:USTF0",1742525161374,7.7829,128.56,128.55,0.05532907]
["bitfinex-derivatives","SOLF0:USTF0",1742525165175,0.05860388,128.58,128.55,0.05532907]
["bitfinex-derivatives","SOLF0:USTF0",1742525165376,0.05860388,128.58,128.55,19.18400346]
["bitfinex-derivatives","SOLF0:USTF0",1742525165884,7.84060388,128.58,128.55,19.18400346]
["bitfinex-derivatives","SOLF0:USTF0",1742525166085,0.05860388,128.58,128.56,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1742525167486,7.84040388,128.58,128.56,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1742525169278,0.05860388,128.58,128.57,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1742525169478,0.05860388,128.58,128.57,19.12787439]
["bitfinex-derivatives","SOLF0:USTF0",1742525174784,0.05860388,128.58,128.57,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742525174989,0.05860388,128.58,128.56,13.47857439]
["bitfinex-derivatives","SOLF0:USTF0",1742525175178,7.84070388,128.58,128.56,13.47857439]
["bitfinex-derivatives","SOLF0:USTF0",1742525175382,0.05860388,128.58,128.56,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742525175584,0.05860388,128.58,128.55,0.05532907]
["bitfinex-derivatives","SOLF0:USTF0",1742525175779,7.7829,128.56,128.55,0.05532907]
["bitfinex-derivatives","SOLF0:USTF0",1742525182693,19.12847439,128.56,128.55,0.05532907]
["bitfinex-derivatives","SOLF0:USTF0",1742525182894,46.40847439,128.56,128.55,0.05532907]
["bitfinex-derivatives","SOLF0:USTF0",1742525188404,35.0629,128.56,128.55,0.05532907]
["bitfinex-derivatives","SOLF0:USTF0",1742525189103,7.7826,128.57,128.55,0.05532907]
["bitfinex-derivatives","SOLF0:USTF0",1742525189508,0.05860388,128.58,128.56,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742525190004,7.84060388,128.58,128.56,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742525190397,7.84060388,128.58,128.56,19.12837439]
["bitfinex-derivatives","SOLF0:USTF0",1742525190594,7.84060388,128.58,128.56,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742525190793,0.05860388,128.58,128.56,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742525191004,0.05860388,128.58,128.57,19.12787439]
["bitfinex-derivatives","SOLF0:USTF0",1742525191400,0.05860388,128.58,128.57,46.40787439]
["bitfinex-derivatives","SOLF0:USTF0",1742525192504,15.58367439,128.64,128.57,46.40787439]
["bitfinex-derivatives","SOLF0:USTF0",1742525192709,27.28,128.64,128.6,19.12587439]
["bitfinex-derivatives","SOLF0:USTF0",1742525193208,7.779,128.63,128.6,19.12587439]
["bitfinex-derivatives","SOLF0:USTF0",1742525193901,7.83431168,128.63,128.6,19.12587439]
["bitfinex-derivatives","SOLF0:USTF0",1742525194109,7.7793,128.62,128.6,11.40189717]
["bitfinex-derivatives","SOLF0:USTF0",1742525196600,4.2288,128.69,128.61,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742525196799,38.60557439,128.68,128.64,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742525197000,27.26,128.68,128.64,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742525197512,7.7766,128.67,128.64,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742525198013,7.83372407,128.67,128.64,11.40172555]
["bitfinex-derivatives","SOLF0:USTF0",1742525198207,7.777,128.66,128.64,0.05615116]
["bitfinex-derivatives","SOLF0:USTF0",1742525198404,0.05712407,128.67,128.64,0.05615116]
["bitfinex-derivatives","SOLF0:USTF0",1742525198807,7.7775,128.65,128.64,0.05615116]
["bitfinex-derivatives","SOLF0:USTF0",1742525201310,7.7771,128.66,128.64,0.05615116]
["bitfinex-derivatives","SOLF0:USTF0",1742525201506,0.05712407,128.67,128.64,11.40172555]
["bitfinex-derivatives","SOLF0:USTF0",1742525201707,7.83372407,128.67,128.64,19.17952555]
["bitfinex-derivatives","SOLF0:USTF0",1742525203316,0.05712407,128.67,128.65,19.12287439]
["bitfinex-derivatives","SOLF0:USTF0",1742525203505,0.05712407,128.67,128.66,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742525205315,0.05712407,128.67,128.66,19.12247439]
["bitfinex-derivatives","SOLF0:USTF0",1742525205515,0.05712407,128.67,128.66,46.38247439]
["bitfinex-derivatives","SOLF0:USTF0",1742525205715,0.05712407,128.67,128.66,38.60557439]
["bitfinex-derivatives","SOLF0:USTF0",1742525207923,7.7775,128.65,128.64,299.55092555]
["bitfinex-derivatives","SOLF0:USTF0",1742525209023,7.7775,128.65,128.64,256.71615116]
["bitfinex-derivatives","SOLF0:USTF0",1742525209619,0.05712407,128.67,128.64,268.06172555]
["bitfinex-derivatives","SOLF0:USTF0",1742525210424,7.83372407,128.67,128.64,268.06172555]
["bitfinex-derivatives","SOLF0:USTF0",1742525210823,0.05712407,128.67,128.65,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742525211821,27.24,128.72,128.66,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742525212019,27.24,128.72,128.68,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742525212222,35.0136,128.72,128.69,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742525212422,11.34557439,128.74,128.7,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742525212627,27.24,128.73,128.7,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742525212820,35.0132,128.73,128.7,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742525213025,27.29461278,128.73,128.7,11.39567485]
["bitfinex-derivatives","SOLF0:USTF0",1742525213425,0.05461278,128.73,128.7,11.39567485]
["bitfinex-derivatives","SOLF0:USTF0",1742525213926,27.29461278,128.73,128.7,11.39567485]
["bitfinex-derivatives","SOLF0:USTF0",1742525214120,35.06781278,128.73,128.7,19.17017485]
["bitfinex-derivatives","SOLF0:USTF0",1742525214321,27.29461278,128.73,128.7,19.17017485]
["bitfinex-derivatives","SOLF0:USTF0",1742525214522,15.5335,128.83,128.72,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742525214822,15.5335,128.83,128.73,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742525214823,7.7712,128.76,128.73,11.34557439]
["bitfinex-derivatives","SOLF0:USTF0",1742525215231,7.7721,128.74,128.71,46.92687284]
["bitfinex-derivatives","SOLF0:USTF0",1742525215626,7.7721,128.74,128.71,46.98092208]
["bitfinex-derivatives","SOLF0:USTF0",1742525215828,7.7721,128.74,128.71,54.75442208]
["bitfinex-derivatives","SOLF0:USTF0",1742525216023,7.7717,128.75,128.71,54.75442208]
["bitfinex-derivatives","SOLF0:USTF0",1742525216225,7.7717,128.75,128.71,46.98092208]
["bitfinex-derivatives","SOLF0:USTF0",1742525216425,7.7717,128.75,128.71,54.75452208]
["bitfinex-derivatives","SOLF0:USTF0",1742525217631,7.7722,128.74,128.71,54.75452208]
["bitfinex-derivatives","SOLF0:USTF0",1742525217930,44.84067284,128.78,128.71,29.38024924]
["bitfinex-derivatives","SOLF0:USTF0",1742525218127,44.84067284,128.78,128.71,27.29404924]
["bitfinex-derivatives","SOLF0:USTF0",1742525218327,7.7731,128.73,128.71,27.29404924]
["bitfinex-derivatives","SOLF0:USTF0",1742525219831,7.7733,128.72,128.71,27.29404924]
["bitfinex-derivatives","SOLF0:USTF0",1742525220935,7.7733,128.72,128.71,0.05404924]
["bitfinex-derivatives","SOLF0:USTF0",1742525223735,7.773,128.73,128.71,0.05404924]
["bitfinex-derivatives","SOLF0:USTF0",1742525223929,27.24,128.75,128.71,0.05404924]
["bitfinex-derivatives","SOLF0:USTF0",1742525224130,27.24,128.75,128.71,17.65472208]
["bitfinex-derivatives","SOLF0:USTF0",1742525224330,7.7721,128.74,128.71,25.42832208]
["bitfinex-derivatives","SOLF0:USTF0",1742525225032,27.24,128.75,128.71,17.65472208]
["bitfinex-derivatives","SOLF0:USTF0",1742525225335,27.24,128.75,128.71,0.05404924]
["bitfinex-derivatives","SOLF0:USTF0",1742525225635,7.7722,128.74,128.71,0.05404924]
["bitfinex-derivatives","SOLF0:USTF0",1742525226933,7.7728,128.73,128.71,0.05404924]
["bitfinex-derivatives","SOLF0:USTF0",1742525228530,7.7728,128.73,128.71,7.82784924]
["bitfinex-derivatives","SOLF0:USTF0",1742525228933,7.7723,128.74,128.71,7.82784924]
["bitfinex-derivatives","SOLF0:USTF0",1742525229440,7.7728,128.73,128.71,7.82784924]
["bitfinex-derivatives","SOLF0:USTF0",1742525229743,7.7728,128.73,128.71,0.05404924]
["bitfinex-derivatives","SOLF0:USTF0",1742525230238,7.7723,128.74,128.71,7.82754924]
["bitfinex-derivatives","SOLF0:USTF0",1742525230445,7.7723,128.74,128.71,0.05404924]
["bitfinex-derivatives","SOLF0:USTF0",1742525231028,7.7716,128.75,128.71,17.65472208]
["bitfinex-derivatives","SOLF0:USTF0",1742525231939,7.7716,128.75,128.72,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742525233239,7.7716,128.75,128.72,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1742525233629,7.7716,128.75,128.71,17.65472208]
["bitfinex-derivatives","SOLF0:USTF0",1742525233829,7.7716,128.75,128.73,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1742525234044,7.7711,128.76,128.73,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1742525234438,7.7711,128.76,128.73,7.82900217]
["bitfinex-derivatives","SOLF0:USTF0",1742525236445,7.7715,128.75,128.73,7.82900217]
["bitfinex-derivatives","SOLF0:USTF0",1742525236745,27.24,128.78,128.73,35.04900217]
["bitfinex-derivatives","SOLF0:USTF0",1742525237152,7.7712,128.76,128.74,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525237646,7.7705,128.77,128.74,19.03602199]
["bitfinex-derivatives","SOLF0:USTF0",1742525238243,38.50412199,128.78,128.74,19.03602199]
["bitfinex-derivatives","SOLF0:USTF0",1742525238745,7.7712,128.76,128.74,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525241047,7.7712,128.76,128.75,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525241248,7.7712,128.76,128.74,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525242045,38.48412199,128.79,128.74,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525242249,38.48412199,128.79,128.75,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525242448,27.22,128.79,128.75,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525242646,7.7699,128.78,128.76,0.05469721]
["bitfinex-derivatives","SOLF0:USTF0",1742525243248,7.7702,128.77,128.76,0.05469721]
["bitfinex-derivatives","SOLF0:USTF0",1742525243449,27.22,128.79,128.76,0.05469721]
["bitfinex-derivatives","SOLF0:USTF0",1742525243749,7.7701,128.78,128.76,0.05469721]
["bitfinex-derivatives","SOLF0:USTF0",1742525245054,7.7702,128.77,128.76,0.05469721]
["bitfinex-derivatives","SOLF0:USTF0",1742525249761,38.48412199,128.77,128.71,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525249954,11.26412199,128.74,128.7,295.10412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525250148,38.48412199,128.74,128.7,295.10412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525250549,7.7739,128.71,128.7,256.62]
["bitfinex-derivatives","SOLF0:USTF0",1742525251358,7.7745,128.7,128.69,0.05911151]
["bitfinex-derivatives","SOLF0:USTF0",1742525251952,7.7745,128.7,128.69,11.3232335]
["bitfinex-derivatives","SOLF0:USTF0",1742525252456,7.7741,128.71,128.69,11.3232335]
["bitfinex-derivatives","SOLF0:USTF0",1742525254750,0.05075684,128.72,128.69,11.3232335]
["bitfinex-derivatives","SOLF0:USTF0",1742525254955,7.7745,128.7,128.69,11.3232335]
["bitfinex-derivatives","SOLF0:USTF0",1742525255460,7.7741,128.71,128.69,11.3232335]
["bitfinex-derivatives","SOLF0:USTF0",1742525255751,0.05075684,128.72,128.7,19.03852199]
["bitfinex-derivatives","SOLF0:USTF0",1742525255952,0.05075684,128.72,128.71,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525256160,7.82425684,128.72,128.71,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525257350,7.82425684,128.72,128.7,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525258357,7.7739,128.71,128.7,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525260160,7.82435684,128.72,128.7,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525260762,7.82435684,128.72,128.71,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525263970,0.05075684,128.72,128.71,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525266466,0.05075684,128.72,128.71,19.03802199]
["bitfinex-derivatives","SOLF0:USTF0",1742525267561,0.05075684,128.72,128.71,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525268060,0.05075684,128.72,128.71,19.03802199]
["bitfinex-derivatives","SOLF0:USTF0",1742525273670,2.0676,128.82,128.71,267.72412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525273963,7.7694,128.79,128.76,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525274167,27.22,128.81,128.77,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525274362,34.9882,128.81,128.77,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525274768,7.7682,128.81,128.78,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525275064,11.26412199,128.81,128.78,0.05847156]
["bitfinex-derivatives","SOLF0:USTF0",1742525275771,7.769,128.79,128.78,0.05847156]
["bitfinex-derivatives","SOLF0:USTF0",1742525275972,35.009,128.79,128.78,0.05847156]
["bitfinex-derivatives","SOLF0:USTF0",1742525281172,46.27312199,128.79,128.78,0.05847156]
["bitfinex-derivatives","SOLF0:USTF0",1742525281377,7.772,128.74,128.72,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525281675,27.22,128.76,128.72,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525281981,11.26412199,128.73,128.69,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525282277,27.22,128.72,128.68,54.25103868]
["bitfinex-derivatives","SOLF0:USTF0",1742525282577,7.7747,128.7,128.68,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525282775,7.7747,128.7,128.69,11.31616558]
["bitfinex-derivatives","SOLF0:USTF0",1742525284876,7.7742,128.71,128.69,11.31616558]
["bitfinex-derivatives","SOLF0:USTF0",1742525285077,7.7742,128.71,128.7,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525285275,27.2752605,128.72,128.7,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525285976,35.0487605,128.72,128.7,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525286573,35.0487605,128.72,128.69,7.82684359]
["bitfinex-derivatives","SOLF0:USTF0",1742525286574,35.0487605,128.72,128.71,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525287074,7.8287605,128.72,128.71,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525287481,0.0552605,128.72,128.71,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525289682,7.8285605,128.72,128.71,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525289979,0.0552605,128.72,128.69,0.05204359]
["bitfinex-derivatives","SOLF0:USTF0",1742525291275,7.7745,128.7,128.69,0.05204359]
["bitfinex-derivatives","SOLF0:USTF0",1742525296887,19.03862199,128.7,128.69,0.05204359]
["bitfinex-derivatives","SOLF0:USTF0",1742525297078,11.26412199,128.7,128.65,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525297682,7.7766,128.67,128.65,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525297878,7.7766,128.67,128.66,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525298089,11.26412199,128.7,128.66,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525298404,0.05330339,128.68,128.65,0.05025365]
["bitfinex-derivatives","SOLF0:USTF0",1742525298702,7.82920339,128.68,128.66,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525299296,7.82920339,128.68,128.66,19.04092199]
["bitfinex-derivatives","SOLF0:USTF0",1742525299801,0.05330339,128.68,128.65,11.31437564]
["bitfinex-derivatives","SOLF0:USTF0",1742525300104,27.29330339,128.68,128.65,0.05025365]
["bitfinex-derivatives","SOLF0:USTF0",1742525300301,7.7767,128.67,128.65,0.05025365]
["bitfinex-derivatives","SOLF0:USTF0",1742525300998,35.06920339,128.68,128.65,19.09167564]
["bitfinex-derivatives","SOLF0:USTF0",1742525301204,35.06920339,128.68,128.65,11.31437564]
["bitfinex-derivatives","SOLF0:USTF0",1742525302106,27.29330339,128.68,128.66,19.04052199]
["bitfinex-derivatives","SOLF0:USTF0",1742525303798,35.06920339,128.68,128.66,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525307702,0.05330339,128.68,128.67,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525308403,0.05330339,128.68,128.67,19.04042199]
["bitfinex-derivatives","SOLF0:USTF0",1742525309907,0.05330339,128.68,128.67,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525310508,7.82900339,128.68,128.66,19.04082199]
["bitfinex-derivatives","SOLF0:USTF0",1742525311210,7.82900339,128.68,128.66,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525311411,7.82900339,128.68,128.65,11.31437564]
["bitfinex-derivatives","SOLF0:USTF0",1742525311412,7.7763,128.67,128.65,11.31437564]
["bitfinex-derivatives","SOLF0:USTF0",1742525312102,7.7769,128.66,128.65,11.31437564]
["bitfinex-derivatives","SOLF0:USTF0",1742525312906,7.7769,128.66,128.65,0.05025365]
["bitfinex-derivatives","SOLF0:USTF0",1742525341422,27.29330339,128.68,128.65,7.82745365]
["bitfinex-derivatives","SOLF0:USTF0",1742525341622,0.05330339,128.68,128.65,11.31437564]
["bitfinex-derivatives","SOLF0:USTF0",1742525342227,7.82940339,128.68,128.66,19.04102199]
["bitfinex-derivatives","SOLF0:USTF0",1742525344527,7.82940339,128.68,128.66,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525346330,7.7763,128.67,128.66,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525347533,7.7769,128.66,128.65,11.31437564]
["bitfinex-derivatives","SOLF0:USTF0",1742525349334,7.7769,128.66,128.65,0.05025365]
["bitfinex-derivatives","SOLF0:USTF0",1742525349730,46.28102199,128.66,128.65,0.05025365]
["bitfinex-derivatives","SOLF0:USTF0",1742525352336,46.28102199,128.66,128.65,5.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742525392565,46.28102199,128.66,128.61,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1742525392566,7.7793,128.62,128.61,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1742525400878,7.7799,128.61,128.6,0.0579392]
["bitfinex-derivatives","SOLF0:USTF0",1742525401075,19.04402199,128.61,128.6,0.0579392]
["bitfinex-derivatives","SOLF0:USTF0",1742525411982,7.7832,128.56,128.53,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742525412188,11.26412199,128.58,128.54,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1742525412484,11.26412199,128.58,128.54,15.42922199]
["bitfinex-derivatives","SOLF0:USTF0",1742525412881,7.782,128.58,128.55,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1742525413184,7.83433861,128.58,128.55,0.05719921]
["bitfinex-derivatives","SOLF0:USTF0",1742525413485,0.05233861,128.58,128.57,19.04642199]
["bitfinex-derivatives","SOLF0:USTF0",1742525413685,7.7808,128.6,128.57,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525414078,7.7808,128.6,128.57,13.42132199]
["bitfinex-derivatives","SOLF0:USTF0",1742525414486,35.0202,128.61,128.58,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1742525414886,27.28906916,128.61,128.58,7.83190362]
["bitfinex-derivatives","SOLF0:USTF0",1742525416487,7.7806,128.6,128.58,7.83190362]
["bitfinex-derivatives","SOLF0:USTF0",1742525421094,7.7806,128.6,128.58,0.05060362]
["bitfinex-derivatives","SOLF0:USTF0",1742525422193,7.7806,128.6,128.58,7.83220362]
["bitfinex-derivatives","SOLF0:USTF0",1742525422492,7.7806,128.6,128.58,0.05060362]
["bitfinex-derivatives","SOLF0:USTF0",1742525422993,7.7806,128.6,128.58,7.83220362]
["bitfinex-derivatives","SOLF0:USTF0",1742525424793,7.7806,128.6,128.58,0.05060362]
["bitfinex-derivatives","SOLF0:USTF0",1742525425496,35.06926916,128.61,128.58,7.83180362]
["bitfinex-derivatives","SOLF0:USTF0",1742525428397,7.7806,128.6,128.58,7.83180362]
["bitfinex-derivatives","SOLF0:USTF0",1742525429599,35.06926916,128.61,128.59,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1742525429796,35.06926916,128.61,128.58,11.31472561]
["bitfinex-derivatives","SOLF0:USTF0",1742525430103,7.82926916,128.61,128.58,11.31472561]
["bitfinex-derivatives","SOLF0:USTF0",1742525431590,0.04906916,128.61,128.58,11.31472561]
["bitfinex-derivatives","SOLF0:USTF0",1742525431795,7.779,128.63,128.6,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525432300,7.7784,128.64,128.61,19.04352199]
["bitfinex-derivatives","SOLF0:USTF0",1742525432703,7.7784,128.64,128.61,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525432908,7.82879124,128.64,128.61,11.32160937]
["bitfinex-derivatives","SOLF0:USTF0",1742525433104,7.82879124,128.64,128.62,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1742525435503,11.31451323,128.64,128.61,0.05748738]
["bitfinex-derivatives","SOLF0:USTF0",1742525435801,11.26412199,128.63,128.61,0.05748738]
["bitfinex-derivatives","SOLF0:USTF0",1742525436003,7.7793,128.62,128.61,0.05748738]
["bitfinex-derivatives","SOLF0:USTF0",1742525439304,7.779,128.63,128.61,0.05748738]
["bitfinex-derivatives","SOLF0:USTF0",1742525440103,7.82879124,128.64,128.61,7.83708738]
["bitfinex-derivatives","SOLF0:USTF0",1742525440698,7.7787,128.63,128.61,7.83708738]
["bitfinex-derivatives","SOLF0:USTF0",1742525441503,7.82879124,128.64,128.61,7.83708738]
["bitfinex-derivatives","SOLF0:USTF0",1742525442309,0.05039124,128.64,128.61,11.32160937]
["bitfinex-derivatives","SOLF0:USTF0",1742525442606,0.05039124,128.64,128.62,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525443307,0.05039124,128.64,128.63,19.04282199]
["bitfinex-derivatives","SOLF0:USTF0",1742525449213,0.05039124,128.64,128.63,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525452113,0.05039124,128.64,128.63,19.04282199]
["bitfinex-derivatives","SOLF0:USTF0",1742525453413,0.05039124,128.64,128.63,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525453913,0.05039124,128.64,128.63,19.04282199]
["bitfinex-derivatives","SOLF0:USTF0",1742525454915,27.24,128.69,128.65,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1742525455112,27.24,128.69,128.65,19.04152199]
["bitfinex-derivatives","SOLF0:USTF0",1742525455416,7.7758,128.68,128.65,19.04152199]
["bitfinex-derivatives","SOLF0:USTF0",1742525455605,7.7758,128.68,128.65,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1742525455813,38.50412199,128.7,128.65,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1742525456013,0.05602472,128.68,128.65,7.83373269]
["bitfinex-derivatives","SOLF0:USTF0",1742525457517,7.83222472,128.68,128.65,7.83373269]
["bitfinex-derivatives","SOLF0:USTF0",1742525457912,7.7764,128.67,128.65,0.05633269]
["bitfinex-derivatives","SOLF0:USTF0",1742525459319,7.7769,128.66,128.65,0.05633269]
["bitfinex-derivatives","SOLF0:USTF0",1742525459914,7.7766,128.67,128.65,0.05633269]
["bitfinex-derivatives","SOLF0:USTF0",1742525460318,11.32014671,128.68,128.65,0.05633269]
["bitfinex-derivatives","SOLF0:USTF0",1742525461522,7.7769,128.66,128.65,0.05633269]
["bitfinex-derivatives","SOLF0:USTF0",1742525465626,11.32014671,128.68,128.65,0.05633269]
["bitfinex-derivatives","SOLF0:USTF0",1742525465822,0.05602472,128.68,128.65,0.05633269]
["bitfinex-derivatives","SOLF0:USTF0",1742525468224,7.7763,128.67,128.65,7.83353269]
["bitfinex-derivatives","SOLF0:USTF0",1742525468708,0.05602472,128.68,128.65,7.83353269]
["bitfinex-derivatives","SOLF0:USTF0",1742525469322,7.83212472,128.68,128.65,7.83353269]
["bitfinex-derivatives","SOLF0:USTF0",1742525470323,7.7764,128.67,128.65,7.83353269]
["bitfinex-derivatives","SOLF0:USTF0",1742525470515,7.7764,128.67,128.65,0.05633269]
["bitfinex-derivatives","SOLF0:USTF0",1742525471321,7.7769,128.66,128.65,0.05633269]
["bitfinex-derivatives","SOLF0:USTF0",1742525471717,19.04102199,128.66,128.65,0.05633269]
["bitfinex-derivatives","SOLF0:USTF0",1742525472116,38.50412199,128.66,128.59,260.8078]
["bitfinex-derivatives","SOLF0:USTF0",1742525472418,11.26412199,128.62,128.58,42.98691669]
["bitfinex-derivatives","SOLF0:USTF0",1742525472725,7.7802,128.61,128.58,50.76831669]
["bitfinex-derivatives","SOLF0:USTF0",1742525472922,7.7802,128.61,128.58,62.03243868]
["bitfinex-derivatives","SOLF0:USTF0",1742525473121,27.26,128.62,128.59,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525473323,27.32,128.65,128.61,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525473516,27.32,128.65,128.62,11.21276937]
["bitfinex-derivatives","SOLF0:USTF0",1742525473723,27.32,128.65,128.62,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525474423,35.0977,128.65,128.62,19.04312199]
["bitfinex-derivatives","SOLF0:USTF0",1742525474919,38.64108352,128.65,128.62,0.05590303]
["bitfinex-derivatives","SOLF0:USTF0",1742525475624,7.7787,128.63,128.62,0.05590303]
["bitfinex-derivatives","SOLF0:USTF0",1742525476326,7.7784,128.64,128.62,0.05590303]
["bitfinex-derivatives","SOLF0:USTF0",1742525477028,7.7787,128.63,128.62,0.05590303]
["bitfinex-derivatives","SOLF0:USTF0",1742525478327,35.0783,128.64,128.62,0.05590303]
["bitfinex-derivatives","SOLF0:USTF0",1742525478530,27.3,128.64,128.62,0.05590303]
["bitfinex-derivatives","SOLF0:USTF0",1742525479528,7.7787,128.63,128.62,0.05590303]
["bitfinex-derivatives","SOLF0:USTF0",1742525486229,19.04282199,128.63,128.62,0.05590303]
["bitfinex-derivatives","SOLF0:USTF0",1742525486929,7.7787,128.63,128.62,0.05590303]
["bitfinex-derivatives","SOLF0:USTF0",1742525487929,19.04282199,128.63,128.62,0.05590303]
["bitfinex-derivatives","SOLF0:USTF0",1742525490238,7.7787,128.63,128.62,0.05590303]
["bitfinex-derivatives","SOLF0:USTF0",1742525494531,19.04282199,128.63,128.62,0.05590303]
["bitfinex-derivatives","SOLF0:USTF0",1742525496232,7.781,128.6,128.57,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525497237,7.781,128.6,128.58,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742525497537,7.83176459,128.6,128.58,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742525500740,7.83176459,128.6,128.57,19.09676336]
["bitfinex-derivatives","SOLF0:USTF0",1742525501639,7.83176459,128.6,128.58,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1742525504148,0.05076459,128.6,128.59,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1742525505943,0.05076459,128.6,128.58,19.04552199]
["bitfinex-derivatives","SOLF0:USTF0",1742525506544,0.05076459,128.6,128.59,19.04522199]
["bitfinex-derivatives","SOLF0:USTF0",1742525508347,7.7782,128.64,128.61,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1742525508651,27.24,128.63,128.61,19.04352199]
["bitfinex-derivatives","SOLF0:USTF0",1742525508853,27.24,128.63,128.61,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1742525509252,35.0188,128.63,128.61,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1742525509441,35.07308095,128.63,128.61,7.83099956]
["bitfinex-derivatives","SOLF0:USTF0",1742525509846,35.07308095,128.63,128.61,0.05159956]
["bitfinex-derivatives","SOLF0:USTF0",1742525511753,7.83308095,128.63,128.61,0.05159956]
["bitfinex-derivatives","SOLF0:USTF0",1742525512053,35.07308095,128.63,128.61,0.05159956]
["bitfinex-derivatives","SOLF0:USTF0",1742525514952,7.83308095,128.63,128.61,0.05159956]
["bitfinex-derivatives","SOLF0:USTF0",1742525515663,7.7793,128.62,128.61,0.05159956]
["bitfinex-derivatives","SOLF0:USTF0",1742525521265,19.04342199,128.62,128.61,0.05159956]
["bitfinex-derivatives","SOLF0:USTF0",1742525521571,7.7811,128.59,128.58,256.7]
["bitfinex-derivatives","SOLF0:USTF0",1742525524072,7.7811,128.59,128.57,7.83859065]
["bitfinex-derivatives","SOLF0:USTF0",1742525525972,19.04582199,128.58,128.57,0.05659065]
["bitfinex-derivatives","SOLF0:USTF0",1742525526176,46.28582199,128.58,128.57,0.05659065]
["bitfinex-derivatives","SOLF0:USTF0",1742525533976,38.50412199,128.58,128.49,295.28412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525534283,11.26412199,128.54,128.49,268.04412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525534480,7.7858,128.52,128.49,256.78]
["bitfinex-derivatives","SOLF0:USTF0",1742525535184,7.83606132,128.52,128.49,256.8357742]
["bitfinex-derivatives","SOLF0:USTF0",1742525535481,0.05026132,128.52,128.49,256.8357742]
["bitfinex-derivatives","SOLF0:USTF0",1742525535677,0.05026132,128.52,128.5,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1742525535878,0.05026132,128.52,128.5,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525536484,0.05026132,128.52,128.51,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1742525537483,0.05026132,128.52,128.5,19.05042199]
["bitfinex-derivatives","SOLF0:USTF0",1742525538291,0.05026132,128.52,128.51,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1742525539181,0.05026132,128.52,128.5,19.05042199]
["bitfinex-derivatives","SOLF0:USTF0",1742525539881,0.05026132,128.52,128.51,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1742525540275,11.31438331,128.52,128.49,256.8357742]
["bitfinex-derivatives","SOLF0:USTF0",1742525540579,0.05026132,128.52,128.5,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525541284,0.05026132,128.52,128.51,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1742525541585,0.05026132,128.52,128.51,19.05012199]
["bitfinex-derivatives","SOLF0:USTF0",1742525542073,7.7831,128.56,128.54,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742525542281,27.26,128.55,128.54,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742525543088,27.26,128.55,128.53,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1742525543385,27.26,128.55,128.53,7.84335758]
["bitfinex-derivatives","SOLF0:USTF0",1742525544687,35.0437,128.55,128.53,7.84335758]
["bitfinex-derivatives","SOLF0:USTF0",1742525544887,27.26,128.55,128.53,0.05895758]
["bitfinex-derivatives","SOLF0:USTF0",1742525545383,7.7841,128.54,128.53,0.05895758]
["bitfinex-derivatives","SOLF0:USTF0",1742525545688,19.04822199,128.54,128.53,0.05895758]
["bitfinex-derivatives","SOLF0:USTF0",1742525547379,7.7841,128.54,128.53,0.05895758]
["bitfinex-derivatives","SOLF0:USTF0",1742525551591,19.04822199,128.54,128.53,0.05895758]
["bitfinex-derivatives","SOLF0:USTF0",1742525551890,7.7866,128.5,128.49,256.78]
["bitfinex-derivatives","SOLF0:USTF0",1742525552280,7.7866,128.5,128.48,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525552488,38.52412199,128.49,128.44,15.34792199]
["bitfinex-derivatives","SOLF0:USTF0",1742525552888,7.84774632,128.48,128.45,7.84106871]
["bitfinex-derivatives","SOLF0:USTF0",1742525553079,7.84774632,128.48,128.45,19.1051907]
["bitfinex-derivatives","SOLF0:USTF0",1742525554584,0.05964632,128.48,128.46,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525555287,11.26412199,128.54,128.47,38.52412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525555480,27.26,128.55,128.51,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525555886,35.0438,128.55,128.51,19.04962199]
["bitfinex-derivatives","SOLF0:USTF0",1742525556086,27.26,128.55,128.51,19.04962199]
["bitfinex-derivatives","SOLF0:USTF0",1742525556493,0.05647592,128.54,128.52,0.05634041]
["bitfinex-derivatives","SOLF0:USTF0",1742525556986,7.84107592,128.54,128.52,0.05634041]
["bitfinex-derivatives","SOLF0:USTF0",1742525557192,11.26412199,128.53,128.52,0.05634041]
["bitfinex-derivatives","SOLF0:USTF0",1742525557487,38.52412199,128.53,128.52,0.05634041]
["bitfinex-derivatives","SOLF0:USTF0",1742525557694,46.30882199,128.53,128.52,0.05634041]
["bitfinex-derivatives","SOLF0:USTF0",1742525558793,38.52412199,128.53,128.48,256.9]
["bitfinex-derivatives","SOLF0:USTF0",1742525558994,11.26412199,128.51,128.48,256.9]
["bitfinex-derivatives","SOLF0:USTF0",1742525559185,35.0462,128.51,128.48,264.6874]
["bitfinex-derivatives","SOLF0:USTF0",1742525559586,27.26,128.51,128.48,264.6874]
["bitfinex-derivatives","SOLF0:USTF0",1742525559786,7.7868,128.5,128.48,256.95231194]
["bitfinex-derivatives","SOLF0:USTF0",1742525559984,7.7868,128.5,128.48,0.05231194]
["bitfinex-derivatives","SOLF0:USTF0",1742525560189,7.7866,128.5,128.48,0.05231194]
["bitfinex-derivatives","SOLF0:USTF0",1742525560394,38.58339949,128.51,128.48,0.05231194]
["bitfinex-derivatives","SOLF0:USTF0",1742525560694,7.7872,128.49,128.48,0.05231194]
["bitfinex-derivatives","SOLF0:USTF0",1742525560895,46.33132199,128.49,128.48,0.05231194]
["bitfinex-derivatives","SOLF0:USTF0",1742525562095,35.0672,128.49,128.48,0.05231194]
["bitfinex-derivatives","SOLF0:USTF0",1742525562596,27.28,128.49,128.48,0.05231194]
["bitfinex-derivatives","SOLF0:USTF0",1742525563194,27.28,128.49,128.48,7.84011194]
["bitfinex-derivatives","SOLF0:USTF0",1742525564698,7.7869,128.5,128.48,7.84011194]
["bitfinex-derivatives","SOLF0:USTF0",1742525565899,7.7869,128.5,128.48,0.05231194]
["bitfinex-derivatives","SOLF0:USTF0",1742525566990,46.31132199,128.49,128.48,0.05231194]
["bitfinex-derivatives","SOLF0:USTF0",1742525568200,35.0472,128.49,128.48,0.05231194]
["bitfinex-derivatives","SOLF0:USTF0",1742525571905,0.0592775,128.51,128.48,27.31231194]
["bitfinex-derivatives","SOLF0:USTF0",1742525572207,0.0592775,128.51,128.49,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525572507,0.0592775,128.51,128.5,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1742525580912,0.0592775,128.51,128.49,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742525581116,0.0592775,128.51,128.48,0.05231194]
["bitfinex-derivatives","SOLF0:USTF0",1742525582315,0.0592775,128.51,128.48,7.83971194]
["bitfinex-derivatives","SOLF0:USTF0",1742525582615,0.0592775,128.51,128.48,0.05231194]
["bitfinex-derivatives","SOLF0:USTF0",1742525582910,0.0592775,128.51,128.5,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1742525583108,0.0592775,128.51,128.5,19.05072199]
["bitfinex-derivatives","SOLF0:USTF0",1742525586515,0.0592775,128.51,128.49,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1742525586516,0.0592775,128.51,128.49,11.9851]
["bitfinex-derivatives","SOLF0:USTF0",1742525586711,0.0592775,128.51,128.49,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742525586917,0.0592775,128.51,128.48,13.34963393]
["bitfinex-derivatives","SOLF0:USTF0",1742525587114,0.0592775,128.51,128.49,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1742525587318,0.0592775,128.51,128.48,13.34963393]
["bitfinex-derivatives","SOLF0:USTF0",1742525588519,0.0592775,128.51,128.5,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1742525588820,0.0592775,128.51,128.48,13.34963393]
["bitfinex-derivatives","SOLF0:USTF0",1742525589212,0.0592775,128.51,128.48,11.31643393]
["bitfinex-derivatives","SOLF0:USTF0",1742525589618,7.787,128.5,128.48,19.10393393]
["bitfinex-derivatives","SOLF0:USTF0",1742525590322,7.7872,128.49,128.48,0.05231194]
["bitfinex-derivatives","SOLF0:USTF0",1742525593923,19.05132199,128.49,128.48,0.05231194]
["bitfinex-derivatives","SOLF0:USTF0",1742525595023,7.7872,128.49,128.48,0.05231194]
["bitfinex-derivatives","SOLF0:USTF0",1742525601328,11.26412199,128.49,128.44,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1742525602019,11.26412199,128.48,128.44,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1742525602222,11.26412199,128.48,128.43,19.05392199]
["bitfinex-derivatives","SOLF0:USTF0",1742525602424,0.0555981,128.47,128.45,0.05564003]
["bitfinex-derivatives","SOLF0:USTF0",1742525603327,7.7882,128.46,128.45,0.05564003]
["bitfinex-derivatives","SOLF0:USTF0",1742525608439,7.8434981,128.47,128.45,0.05564003]
["bitfinex-derivatives","SOLF0:USTF0",1742525608939,0.0555981,128.47,128.45,0.05564003]
["bitfinex-derivatives","SOLF0:USTF0",1742525610544,7.7882,128.46,128.45,0.05564003]
["bitfinex-derivatives","SOLF0:USTF0",1742525611049,19.05232199,128.46,128.45,0.05564003]
["bitfinex-derivatives","SOLF0:USTF0",1742525615459,46.35232199,128.46,128.45,0.05564003]
["bitfinex-derivatives","SOLF0:USTF0",1742525619862,38.56412199,128.46,128.39,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1742525620057,11.26412199,128.41,128.37,11.26412199]
["bitfinex-derivatives","SOLF0:USTF0",1742525620561,7.7916,128.41,128.38,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1742525620952,7.7921,128.4,128.37,19.05752199]
["bitfinex-derivatives","SOLF0:USTF0",1742525621155,7.7921,128.4,128.38,0.05363038]
["bitfinex-derivatives","SOLF0:USTF0",1742525622561,7.7925,128.39,128.38,0.05363038]
["bitfinex-derivatives","SOLF0:USTF0",1742525622748,11.31770296,128.41,128.38,0.05363038]
["bitfinex-derivatives","SOLF0:USTF0",1742525623553,7.7922,128.4,128.38,0.05363038]
["bitfinex-derivatives","SOLF0:USTF0",1742525625365,7.7925,128.39,128.38,0.05363038]
["bitfinex-derivatives","SOLF0:USTF0",1742525626153,19.05662199,128.39,128.38,0.05363038]
["bitfinex-derivatives","SOLF0:USTF0",1742525626357,46.47662199,128.39,128.38,0.05363038]
["bitfinex-derivatives","SOLF0:USTF0",1742525627261,46.46412199,128.39,128.27,236.85077734]
["bitfinex-derivatives","SOLF0:USTF0",1742525627557,11.26412199,128.32,128.27,254.44989933]
["bitfinex-derivatives","SOLF0:USTF0",1742525627764,27.66,128.31,128.27,254.44989933]
["bitfinex-derivatives","SOLF0:USTF0",1742525628162,38.92412199,128.31,128.27,254.44989933]
["bitfinex-derivatives","SOLF0:USTF0",1742525628356,38.92412199,128.31,128.29,86.02441602]
["bitfinex-derivatives","SOLF0:USTF0",1742525629154,46.72142199,128.31,128.29,86.02441602]
["bitfinex-derivatives","SOLF0:USTF0",1742525629658,46.72142199,128.31,128.29,0.05058262]
["bitfinex-derivatives","SOLF0:USTF0",1742525630773,38.92412199,128.31,128.29,0.05058262]
["bitfinex-derivatives","SOLF0:USTF0",1742525630961,27.66,128.31,128.29,0.05058262]
["bitfinex-derivatives","SOLF0:USTF0",1742525631670,35.4577,128.31,128.29,0.05058262]
["bitfinex-derivatives","SOLF0:USTF0",1742525632573,46.72182199,128.31,128.29,0.05058262]
["bitfinex-derivatives","SOLF0:USTF0",1742525635278,7.7979,128.3,128.29,0.05058262]
["bitfinex-derivatives","SOLF0:USTF0",1742525635675,19.06202199,128.3,128.29,0.05058262]
["bitfinex-derivatives","SOLF0:USTF0",1742525638180,46.72172199,128.31,128.29,0.05058262]
["bitfinex-derivatives","SOLF0:USTF0",1742525638380,38.92412199,128.31,128.29,0.05058262]
["bitfinex-derivatives","SOLF0:USTF0",1742525638573,27.66,128.31,128.29,0.05058262]
["bitfinex-derivatives","SOLF0:USTF0",1742525640178,11.26412199,128.3,128.24,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1742525640378,11.26412199,128.27,128.24,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1742525640679,27.64,128.26,128.24,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1742525641383,27.69029199,128.26,128.24,7.85785182]
["bitfinex-derivatives","SOLF0:USTF0",1742525641881,27.69029199,128.26,128.24,0.05655182]
["bitfinex-derivatives","SOLF0:USTF0",1742525642181,27.69029199,128.26,128.24,7.85785182]
["bitfinex-derivatives","SOLF0:USTF0",1742525645378,11.26412199,128.25,128.24,0.05655182]
["bitfinex-derivatives","SOLF0:USTF0",1742525645578,38.95441398,128.26,128.24,0.05655182]
["bitfinex-derivatives","SOLF0:USTF0",1742525645873,27.69029199,128.26,128.24,0.05655182]
["bitfinex-derivatives","SOLF0:USTF0",1742525646076,38.95441398,128.26,128.24,0.05655182]
["bitfinex-derivatives","SOLF0:USTF0",1742525646576,46.75501398,128.26,128.24,0.05655182]
["bitfinex-derivatives","SOLF0:USTF0",1742525647485,7.801,128.25,128.24,0.05655182]
["bitfinex-derivatives","SOLF0:USTF0",1742525649775,46.75491398,128.26,128.24,0.05655182]
["bitfinex-derivatives","SOLF0:USTF0",1742525649979,38.95441398,128.26,128.24,0.05655182]
["bitfinex-derivatives","SOLF0:USTF0",1742525650381,46.75501398,128.26,128.24,0.05655182]
["bitfinex-derivatives","SOLF0:USTF0",1742525651384,27.69029199,128.26,128.24,0.05655182]
["bitfinex-derivatives","SOLF0:USTF0",1742525651585,0.05029199,128.26,128.24,0.05655182]
["bitfinex-derivatives","SOLF0:USTF0",1742525651886,0.05029199,128.26,128.24,7.85785182]
["bitfinex-derivatives","SOLF0:USTF0",1742525653885,7.85079199,128.26,128.24,7.85785182]
["bitfinex-derivatives","SOLF0:USTF0",1742525654188,0.05029199,128.26,128.24,7.85785182]
["bitfinex-derivatives","SOLF0:USTF0",1742525654588,0.05029199,128.26,128.25,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1742525655589,0.05029199,128.26,128.25,19.06512199]
["bitfinex-derivatives","SOLF0:USTF0",1742525655790,46.76242199,128.3,128.27,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1742525657084,46.81536168,128.3,128.27,7.85449269]
["bitfinex-derivatives","SOLF0:USTF0",1742525657785,7.7987,128.29,128.27,7.85449269]
["bitfinex-derivatives","SOLF0:USTF0",1742525658489,46.81526168,128.3,128.27,7.85449269]
["bitfinex-derivatives","SOLF0:USTF0",1742525658882,39.01706168,128.3,128.27,0.05529269]
["bitfinex-derivatives","SOLF0:USTF0",1742525659290,7.7991,128.29,128.27,0.05529269]
["bitfinex-derivatives","SOLF0:USTF0",1742525660590,19.06322199,128.29,128.27,0.05529269]
["bitfinex-derivatives","SOLF0:USTF0",1742525662393,7.7991,128.29,128.27,0.05529269]
["bitfinex-derivatives","SOLF0:USTF0",1742525663281,7.7991,128.28,128.27,0.05529269]
["bitfinex-derivatives","SOLF0:USTF0",1742525665785,11.34919896,128.29,128.27,0.05529269]
["bitfinex-derivatives","SOLF0:USTF0",1742525665985,0.05293969,128.3,128.28,11.34919896]
["bitfinex-derivatives","SOLF0:USTF0",1742525667394,0.05293969,128.3,128.27,11.40449165]
["bitfinex-derivatives","SOLF0:USTF0",1742525667586,0.05293969,128.3,128.27,0.05529269]
["bitfinex-derivatives","SOLF0:USTF0",1742525668794,0.05293969,128.3,128.28,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1742525670897,7.85103969,128.3,128.27,7.85479269]
["bitfinex-derivatives","SOLF0:USTF0",1742525671283,7.85103969,128.3,128.27,0.05529269]
["bitfinex-derivatives","SOLF0:USTF0",1742525671494,7.85103969,128.3,128.28,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1742525671697,0.05293969,128.3,128.27,11.40449165]
["bitfinex-derivatives","SOLF0:USTF0",1742525672099,0.05293969,128.3,128.29,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742525673794,0.05293969,128.3,128.28,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1742525674096,0.05293969,128.3,128.27,11.40449165]
["bitfinex-derivatives","SOLF0:USTF0",1742525674294,0.05293969,128.3,128.28,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1742525674597,0.05293969,128.3,128.27,11.40449165]
["bitfinex-derivatives","SOLF0:USTF0",1742525676996,0.05293969,128.3,128.28,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1742525677799,0.05293969,128.3,128.29,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742525677994,39.02213865,128.3,128.27,0.05529269]
["bitfinex-derivatives","SOLF0:USTF0",1742525678299,11.34919896,128.28,128.27,0.05529269]
["bitfinex-derivatives","SOLF0:USTF0",1742525678498,19.14829896,128.28,128.27,0.05529269]
["bitfinex-derivatives","SOLF0:USTF0",1742525679397,7.7991,128.28,128.27,0.05529269]
["bitfinex-derivatives","SOLF0:USTF0",1742525679597,19.14789896,128.29,128.27,0.05529269]
["bitfinex-derivatives","SOLF0:USTF0",1742525680098,7.7991,128.28,128.27,0.05529269]
["bitfinex-derivatives","SOLF0:USTF0",1742525684801,7.7989,128.29,128.27,0.05529269]
["bitfinex-derivatives","SOLF0:USTF0",1742525684998,27.67293969,128.3,128.27,0.05529269]
["bitfinex-derivatives","SOLF0:USTF0",1742525685391,7.7988,128.29,128.27,7.85499269]
["bitfinex-derivatives","SOLF0:USTF0",1742525686103,7.7988,128.29,128.27,0.05529269]
["bitfinex-derivatives","SOLF0:USTF0",1742525692507,7.7988,128.29,128.27,7.85489269]
["bitfinex-derivatives","SOLF0:USTF0",1742525696109,7.7988,128.29,128.27,0.05529269]
["bitfinex-derivatives","SOLF0:USTF0",1742525699506,7.7991,128.28,128.27,0.05529269]
["bitfinex-derivatives","SOLF0:USTF0",1742525700706,11.40213865,128.3,128.27,0.05529269]
["bitfinex-derivatives","SOLF0:USTF0",1742525700899,7.7989,128.29,128.27,7.85489269]
["bitfinex-derivatives","SOLF0:USTF0",1742525702612,19.20033865,128.3,128.27,7.85489269]
["bitfinex-derivatives","SOLF0:USTF0",1742525703706,11.40213865,128.3,128.28,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1742525704516,11.40213865,128.3,128.27,0.05529269]
["bitfinex-derivatives","SOLF0:USTF0",1742525705003,7.7991,128.28,128.27,0.05529269]
["bitfinex-derivatives","SOLF0:USTF0",1742525710821,7.7989,128.29,128.27,0.05529269]
["bitfinex-derivatives","SOLF0:USTF0",1742525712220,7.7991,128.28,128.27,0.05529269]
["bitfinex-derivatives","SOLF0:USTF0",1742525713615,46.64829896,128.28,128.27,0.05529269]
["bitfinex-derivatives","SOLF0:USTF0",1742525725029,35.2991,128.28,128.27,0.05529269]
["bitfinex-derivatives","SOLF0:USTF0",1742525728835,46.64829896,128.28,128.27,0.05529269]
["bitfinex-derivatives","SOLF0:USTF0",1742525733832,7.8014,128.25,128.22,19.15169896]
["bitfinex-derivatives","SOLF0:USTF0",1742525734235,27.4,128.26,128.23,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742525734529,35.2007,128.26,128.23,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742525734933,35.25910853,128.26,128.23,7.85719004]
["bitfinex-derivatives","SOLF0:USTF0",1742525738939,7.801,128.25,128.23,7.85719004]
["bitfinex-derivatives","SOLF0:USTF0",1742525740239,35.25910853,128.26,128.23,7.85719004]
["bitfinex-derivatives","SOLF0:USTF0",1742525741236,35.25910853,128.26,128.24,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1742525745645,35.25910853,128.26,128.23,7.85719004]
["bitfinex-derivatives","SOLF0:USTF0",1742525746850,35.25910853,128.26,128.24,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1742525747350,35.25910853,128.26,128.23,0.05529004]
["bitfinex-derivatives","SOLF0:USTF0",1742525747647,35.25910853,128.26,128.23,7.85699004]
["bitfinex-derivatives","SOLF0:USTF0",1742525749046,7.8012,128.25,128.23,7.85699004]
["bitfinex-derivatives","SOLF0:USTF0",1742525749249,38.80760749,128.26,128.23,0.05529004]
["bitfinex-derivatives","SOLF0:USTF0",1742525749551,11.34919896,128.25,128.23,0.05529004]
["bitfinex-derivatives","SOLF0:USTF0",1742525749942,27.36,128.24,128.23,0.05529004]
["bitfinex-derivatives","SOLF0:USTF0",1742525750552,46.51079896,128.24,128.23,0.05529004]
["bitfinex-derivatives","SOLF0:USTF0",1742525751051,38.70919896,128.24,128.19,10.74672917]
["bitfinex-derivatives","SOLF0:USTF0",1742525751250,38.70919896,128.24,128.18,19.15419896]
["bitfinex-derivatives","SOLF0:USTF0",1742525751251,11.34919896,128.22,128.18,19.15419896]
["bitfinex-derivatives","SOLF0:USTF0",1742525751552,7.804,128.21,128.18,19.15419896]
["bitfinex-derivatives","SOLF0:USTF0",1742525752149,7.804,128.21,128.18,19.20532268]
["bitfinex-derivatives","SOLF0:USTF0",1742525752150,7.85396064,128.21,128.18,19.20532268]
["bitfinex-derivatives","SOLF0:USTF0",1742525752551,7.804,128.2,128.18,19.20532268]
["bitfinex-derivatives","SOLF0:USTF0",1742525752852,0.04996064,128.21,128.18,19.20532268]
["bitfinex-derivatives","SOLF0:USTF0",1742525753255,7.85376064,128.21,128.18,19.20532268]
["bitfinex-derivatives","SOLF0:USTF0",1742525753657,7.85376064,128.21,128.18,7.85612372]
["bitfinex-derivatives","SOLF0:USTF0",1742525754651,7.804,128.2,128.18,7.85612372]
["bitfinex-derivatives","SOLF0:USTF0",1742525754856,11.3991596,128.21,128.18,7.85612372]
["bitfinex-derivatives","SOLF0:USTF0",1742525755058,27.38,128.2,128.18,7.85612372]
["bitfinex-derivatives","SOLF0:USTF0",1742525755759,27.38,128.2,128.18,0.05112372]
["bitfinex-derivatives","SOLF0:USTF0",1742525755964,11.34919896,128.19,128.18,0.05112372]
["bitfinex-derivatives","SOLF0:USTF0",1742525756453,19.15379896,128.19,128.18,0.05112372]
["bitfinex-derivatives","SOLF0:USTF0",1742525772369,7.8042,128.2,128.18,0.05112372]
["bitfinex-derivatives","SOLF0:USTF0",1742525772568,27.38,128.2,128.18,0.05112372]
["bitfinex-derivatives","SOLF0:USTF0",1742525773275,27.38,128.2,128.18,7.85602372]
["bitfinex-derivatives","SOLF0:USTF0",1742525774180,27.4,128.2,128.18,7.85602372]
["bitfinex-derivatives","SOLF0:USTF0",1742525774680,35.2041,128.2,128.18,7.85602372]
["bitfinex-derivatives","SOLF0:USTF0",1742525777880,27.4,128.2,128.19,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1742525778483,27.4,128.2,128.18,7.85602372]
["bitfinex-derivatives","SOLF0:USTF0",1742525780473,46.55349896,128.2,128.18,0.05112372]
["bitfinex-derivatives","SOLF0:USTF0",1742525780673,38.74919896,128.2,128.18,0.05112372]
["bitfinex-derivatives","SOLF0:USTF0",1742525780873,46.55349896,128.2,128.18,0.05112372]
["bitfinex-derivatives","SOLF0:USTF0",1742525782279,35.2043,128.2,128.18,7.85632372]
["bitfinex-derivatives","SOLF0:USTF0",1742525782881,27.4,128.2,128.19,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1742525783087,35.21366064,128.21,128.19,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1742525784282,35.21366064,128.21,128.18,7.85602372]
["bitfinex-derivatives","SOLF0:USTF0",1742525785286,35.21366064,128.21,128.19,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1742525788586,27.40996064,128.21,128.2,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1742525789780,11.34919896,128.24,128.19,11.34919896]
["bitfinex-derivatives","SOLF0:USTF0",1742525789981,27.36,128.24,128.2,11.34919896]
["bitfinex-derivatives","SOLF0:USTF0",1742525790179,11.34919896,128.26,128.21,11.34919896]
["bitfinex-derivatives","SOLF0:USTF0",1742525790387,35.2013,128.25,128.23,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1742525790786,27.4,128.25,128.23,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1742525790989,27.45367023,128.25,128.23,7.85203146]
["bitfinex-derivatives","SOLF0:USTF0",1742525792783,0.05367023,128.25,128.23,7.85203146]
["bitfinex-derivatives","SOLF0:USTF0",1742525793491,7.85467023,128.25,128.23,7.85203146]
["bitfinex-derivatives","SOLF0:USTF0",1742525794090,7.85467023,128.25,128.23,0.05023146]
["bitfinex-derivatives","SOLF0:USTF0",1742525795687,7.8016,128.24,128.23,0.05023146]
["bitfinex-derivatives","SOLF0:USTF0",1742525801098,35.1416,128.24,128.23,0.05023146]
["bitfinex-derivatives","SOLF0:USTF0",1742525812709,27.34,128.24,128.23,0.05023146]
["bitfinex-derivatives","SOLF0:USTF0",1742525812908,0.05367023,128.25,128.23,0.05023146]
["bitfinex-derivatives","SOLF0:USTF0",1742525813107,0.05367023,128.25,128.24,19.15079896]
["bitfinex-derivatives","SOLF0:USTF0",1742525816109,7.85497023,128.25,128.23,0.05023146]
["bitfinex-derivatives","SOLF0:USTF0",1742525816306,0.05367023,128.25,128.23,0.05023146]
["bitfinex-derivatives","SOLF0:USTF0",1742525817517,7.8016,128.24,128.23,0.05023146]
["bitfinex-derivatives","SOLF0:USTF0",1742525819910,7.85497023,128.25,128.23,7.85243146]
["bitfinex-derivatives","SOLF0:USTF0",1742525821117,7.85497023,128.25,128.23,0.05023146]
["bitfinex-derivatives","SOLF0:USTF0",1742525822422,7.85497023,128.25,128.23,7.85233146]
["bitfinex-derivatives","SOLF0:USTF0",1742525822824,0.05367023,128.25,128.23,38.73943042]
["bitfinex-derivatives","SOLF0:USTF0",1742525823019,27.34,128.29,128.26,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1742525823316,27.34,128.29,128.26,19.14949896]
["bitfinex-derivatives","SOLF0:USTF0",1742525823824,11.34919896,128.28,128.23,38.68919896]
["bitfinex-derivatives","SOLF0:USTF0",1742525824022,0.05871054,128.27,128.24,0.0551332]
["bitfinex-derivatives","SOLF0:USTF0",1742525824222,0.05871054,128.27,128.24,7.8562332]
["bitfinex-derivatives","SOLF0:USTF0",1742525825926,0.05871054,128.27,128.25,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1742525826224,0.05871054,128.27,128.24,11.40433216]
["bitfinex-derivatives","SOLF0:USTF0",1742525826933,0.05871054,128.27,128.26,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742525829531,0.05871054,128.27,128.25,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1742525829834,7.85861054,128.27,128.25,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1742525830734,0.05871054,128.27,128.25,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1742525831937,0.05871054,128.27,128.26,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742525833931,0.05871054,128.27,128.26,19.14959896]
["bitfinex-derivatives","SOLF0:USTF0",1742525835730,27.34,128.3,128.29,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742525836143,27.34,128.3,128.28,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1742525836837,27.38931655,128.3,128.28,7.85235255]
["bitfinex-derivatives","SOLF0:USTF0",1742525839946,35.18731655,128.3,128.28,7.85235255]
["bitfinex-derivatives","SOLF0:USTF0",1742525848546,7.84731655,128.3,128.28,7.85235255]
["bitfinex-derivatives","SOLF0:USTF0",1742525849651,19.14769896,128.29,128.28,0.05355255]
["bitfinex-derivatives","SOLF0:USTF0",1742525849950,46.46769896,128.29,128.28,0.05355255]
["bitfinex-derivatives","SOLF0:USTF0",1742525857157,35.1185,128.29,128.28,0.05355255]
["bitfinex-derivatives","SOLF0:USTF0",1742525862266,27.32,128.29,128.28,0.05355255]
["bitfinex-derivatives","SOLF0:USTF0",1742525862962,35.1185,128.29,128.28,0.05355255]
["bitfinex-derivatives","SOLF0:USTF0",1742525866662,7.7985,128.29,128.28,0.05355255]
["bitfinex-derivatives","SOLF0:USTF0",1742525866861,35.1385,128.29,128.28,0.05355255]
["bitfinex-derivatives","SOLF0:USTF0",1742525880472,0.04931655,128.3,128.28,0.05355255]
["bitfinex-derivatives","SOLF0:USTF0",1742525880879,0.04931655,128.3,128.29,11.34919896]
["bitfinex-derivatives","SOLF0:USTF0",1742525881073,0.04931655,128.3,128.29,19.14769896]
["bitfinex-derivatives","SOLF0:USTF0",1742525881871,7.7957,128.34,128.29,11.34919896]
["bitfinex-derivatives","SOLF0:USTF0",1742525882072,27.34,128.34,128.31,11.34919896]
["bitfinex-derivatives","SOLF0:USTF0",1742525882477,27.34,128.34,128.32,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1742525882677,27.34,128.34,128.31,11.34919896]
["bitfinex-derivatives","SOLF0:USTF0",1742525883186,27.39020645,128.34,128.31,11.40866061]
["bitfinex-derivatives","SOLF0:USTF0",1742525883378,27.39020645,128.34,128.31,19.20576061]
["bitfinex-derivatives","SOLF0:USTF0",1742525883575,0.05020645,128.34,128.31,19.20576061]
["bitfinex-derivatives","SOLF0:USTF0",1742525883874,27.39020645,128.34,128.31,19.20576061]
["bitfinex-derivatives","SOLF0:USTF0",1742525884775,35.18580645,128.34,128.31,19.20576061]
["bitfinex-derivatives","SOLF0:USTF0",1742525884977,27.39020645,128.34,128.31,11.40866061]
["bitfinex-derivatives","SOLF0:USTF0",1742525886278,7.7962,128.33,128.31,11.40866061]
["bitfinex-derivatives","SOLF0:USTF0",1742525886578,7.7962,128.33,128.31,0.05946165]
["bitfinex-derivatives","SOLF0:USTF0",1742525890084,7.7962,128.33,128.31,11.40866061]
["bitfinex-derivatives","SOLF0:USTF0",1742525890275,7.7962,128.33,128.31,19.20596061]
["bitfinex-derivatives","SOLF0:USTF0",1742525891784,7.84600645,128.34,128.31,19.20596061]
["bitfinex-derivatives","SOLF0:USTF0",1742525893582,0.05020645,128.34,128.32,19.14529896]
["bitfinex-derivatives","SOLF0:USTF0",1742525893884,0.05020645,128.34,128.32,11.34919896]
["bitfinex-derivatives","SOLF0:USTF0",1742525894384,27.32,128.36,128.33,11.34919896]
["bitfinex-derivatives","SOLF0:USTF0",1742525894792,35.1146,128.36,128.33,19.14499896]
["bitfinex-derivatives","SOLF0:USTF0",1742525895287,35.1146,128.36,128.33,11.34919896]
["bitfinex-derivatives","SOLF0:USTF0",1742525895486,35.17404615,128.36,128.33,11.40818729]
["bitfinex-derivatives","SOLF0:USTF0",1742525895786,7.85404615,128.36,128.33,11.40818729]
["bitfinex-derivatives","SOLF0:USTF0",1742525896687,0.05944615,128.36,128.34,19.14449896]
["bitfinex-derivatives","SOLF0:USTF0",1742525897085,7.85404615,128.36,128.34,11.34919896]
["bitfinex-derivatives","SOLF0:USTF0",1742525897285,0.05944615,128.36,128.33,11.40818729]
["bitfinex-derivatives","SOLF0:USTF0",1742525897491,11.40864511,128.36,128.33,0.05898833]
["bitfinex-derivatives","SOLF0:USTF0",1742525897886,7.7955,128.34,128.33,0.05898833]
["bitfinex-derivatives","SOLF0:USTF0",1742525911592,35.1152,128.35,128.33,11.40818729]
["bitfinex-derivatives","SOLF0:USTF0",1742525912991,7.7952,128.35,128.33,11.40818729]
["bitfinex-derivatives","SOLF0:USTF0",1742525917295,7.7955,128.34,128.33,0.05898833]
["bitfinex-derivatives","SOLF0:USTF0",1742525919801,7.7952,128.35,128.33,0.05898833]
["bitfinex-derivatives","SOLF0:USTF0",1742525920098,7.7952,128.35,128.33,7.85498833]
["bitfinex-derivatives","SOLF0:USTF0",1742525920703,35.17414615,128.36,128.33,7.85498833]
["bitfinex-derivatives","SOLF0:USTF0",1742525921395,7.7949,128.35,128.33,7.85498833]
["bitfinex-derivatives","SOLF0:USTF0",1742525923094,7.7949,128.35,128.33,0.05898833]
["bitfinex-derivatives","SOLF0:USTF0",1742525923603,7.7949,128.35,128.33,7.85508833]
["bitfinex-derivatives","SOLF0:USTF0",1742525924300,35.17404615,128.36,128.33,7.85508833]
["bitfinex-derivatives","SOLF0:USTF0",1742525924800,27.37944615,128.36,128.34,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1742525924992,0.05944615,128.36,128.33,11.40818729]
["bitfinex-derivatives","SOLF0:USTF0",1742525925194,0.05944615,128.36,128.34,11.34919896]
["bitfinex-derivatives","SOLF0:USTF0",1742525925503,0.05944615,128.36,128.34,19.14439896]
["bitfinex-derivatives","SOLF0:USTF0",1742525926501,7.85374615,128.36,128.34,19.14439896]
["bitfinex-derivatives","SOLF0:USTF0",1742525926694,7.85374615,128.36,128.34,11.34919896]
["bitfinex-derivatives","SOLF0:USTF0",1742525927403,7.85374615,128.36,128.33,19.20398729]
["bitfinex-derivatives","SOLF0:USTF0",1742525930004,7.795,128.35,128.33,19.20398729]
["bitfinex-derivatives","SOLF0:USTF0",1742525930205,0.05944615,128.36,128.33,19.20398729]
["bitfinex-derivatives","SOLF0:USTF0",1742525931104,7.7952,128.35,128.33,19.20398729]
["bitfinex-derivatives","SOLF0:USTF0",1742525931905,7.85404615,128.36,128.33,19.20398729]
["bitfinex-derivatives","SOLF0:USTF0",1742525934715,7.85404615,128.36,128.34,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1742525935915,7.85404615,128.36,128.33,19.20398729]
["bitfinex-derivatives","SOLF0:USTF0",1742525938213,7.85404615,128.36,128.34,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1742525941712,7.85404615,128.36,128.33,19.20398729]
["bitfinex-derivatives","SOLF0:USTF0",1742525941905,7.85404615,128.36,128.34,11.34919896]
["bitfinex-derivatives","SOLF0:USTF0",1742525942101,7.85404615,128.36,128.34,19.14459896]
["bitfinex-derivatives","SOLF0:USTF0",1742525943218,7.85404615,128.36,128.34,11.34919896]
["bitfinex-derivatives","SOLF0:USTF0",1742525947018,7.85404615,128.36,128.34,19.14459896]
["bitfinex-derivatives","SOLF0:USTF0",1742525947217,7.85404615,128.36,128.34,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1742525951323,7.85404615,128.36,128.33,19.20398729]
["bitfinex-derivatives","SOLF0:USTF0",1742525951520,7.85404615,128.36,128.34,11.34919896]
["bitfinex-derivatives","SOLF0:USTF0",1742525952326,7.85404615,128.36,128.34,19.14469896]
["bitfinex-derivatives","SOLF0:USTF0",1742525953829,0.05944615,128.36,128.34,19.14469896]
["bitfinex-derivatives","SOLF0:USTF0",1742525954333,7.85374615,128.36,128.34,19.14469896]
["bitfinex-derivatives","SOLF0:USTF0",1742525955335,0.05944615,128.36,128.34,19.14469896]
["bitfinex-derivatives","SOLF0:USTF0",1742525958336,7.85374615,128.36,128.34,19.14469896]
["bitfinex-derivatives","SOLF0:USTF0",1742525961644,0.05944615,128.36,128.34,19.14469896]
["bitfinex-derivatives","SOLF0:USTF0",1742525963743,0.05944615,128.36,128.35,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742525965142,27.3,128.4,128.35,11.34919896]
["bitfinex-derivatives","SOLF0:USTF0",1742525965444,27.3,128.4,128.37,11.34919896]
["bitfinex-derivatives","SOLF0:USTF0",1742525965635,35.0921,128.4,128.37,19.14229896]
["bitfinex-derivatives","SOLF0:USTF0",1742525966141,35.1457488,128.4,128.37,19.19221365]
["bitfinex-derivatives","SOLF0:USTF0",1742525970042,7.7925,128.39,128.37,19.19221365]
["bitfinex-derivatives","SOLF0:USTF0",1742525972244,7.7925,128.39,128.37,7.84301469]
["bitfinex-derivatives","SOLF0:USTF0",1742525972742,7.8457488,128.4,128.38,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1742525973739,0.0536488,128.4,128.38,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1742525974041,0.0536488,128.4,128.39,19.14169896]
["bitfinex-derivatives","SOLF0:USTF0",1742525985456,0.0536488,128.4,128.39,11.34919896]
["bitfinex-derivatives","SOLF0:USTF0",1742525985754,0.0536488,128.4,128.38,11.34919896]
["bitfinex-derivatives","SOLF0:USTF0",1742525985951,7.7927,128.39,128.37,15.56121365]
["bitfinex-derivatives","SOLF0:USTF0",1742525986345,7.7927,128.39,128.37,11.39911365]
["bitfinex-derivatives","SOLF0:USTF0",1742525987847,7.7927,128.39,128.37,19.19271365]
["bitfinex-derivatives","SOLF0:USTF0",1742525989453,7.8458488,128.4,128.37,19.19271365]
["bitfinex-derivatives","SOLF0:USTF0",1742525989859,7.7925,128.39,128.37,19.19271365]
["bitfinex-derivatives","SOLF0:USTF0",1742526000573,7.8458488,128.4,128.37,19.19271365]
["bitfinex-derivatives","SOLF0:USTF0",1742526000763,0.0536488,128.4,128.38,11.34919896]
["bitfinex-derivatives","SOLF0:USTF0",1742526000963,0.0536488,128.4,128.39,11.34919896]
["bitfinex-derivatives","SOLF0:USTF0",1742526001862,0.0536488,128.4,128.39,19.14169896]
["bitfinex-derivatives","SOLF0:USTF0",1742526005069,0.0536488,128.4,128.39,11.34919896]
["bitfinex-derivatives","SOLF0:USTF0",1742526005273,0.0536488,128.4,128.37,11.39911365]
["bitfinex-derivatives","SOLF0:USTF0",1742526005575,7.7929,128.39,128.37,0.04991469]
["bitfinex-derivatives","SOLF0:USTF0",1742526007071,0.0536488,128.4,128.37,0.04991469]
["bitfinex-derivatives","SOLF0:USTF0",1742526007374,7.7931,128.38,128.37,0.04991469]
["bitfinex-derivatives","SOLF0:USTF0",1742526008473,19.14229896,128.38,128.37,0.04991469]
["bitfinex-derivatives","SOLF0:USTF0",1742526011376,7.7931,128.38,128.37,0.04991469]
["bitfinex-derivatives","SOLF0:USTF0",1742526013272,27.3,128.39,128.37,11.39911365]
["bitfinex-derivatives","SOLF0:USTF0",1742526013577,0.0536488,128.4,128.38,11.34919896]
["bitfinex-derivatives","SOLF0:USTF0",1742526013785,0.0536488,128.4,128.39,11.34919896]
["bitfinex-derivatives","SOLF0:USTF0",1742526014473,0.0536488,128.4,128.37,11.39911365]
["bitfinex-derivatives","SOLF0:USTF0",1742526015679,0.0536488,128.4,128.37,0.04991469]
["bitfinex-derivatives","SOLF0:USTF0",1742526015870,27.3,128.39,128.37,0.04991469]
["bitfinex-derivatives","SOLF0:USTF0",1742526016077,7.7931,128.38,128.37,0.04991469]
["bitfinex-derivatives","SOLF0:USTF0",1742526016275,27.3,128.39,128.37,0.04991469]
["bitfinex-derivatives","SOLF0:USTF0",1742526016873,27.3,128.39,128.37,7.84321469]
["bitfinex-derivatives","SOLF0:USTF0",1742526017080,7.8457488,128.4,128.38,11.34919896]
["bitfinex-derivatives","SOLF0:USTF0",1742526017670,0.0536488,128.4,128.39,11.34919896]
["bitfinex-derivatives","SOLF0:USTF0",1742526018380,0.0536488,128.4,128.39,19.14169896]
["bitfinex-derivatives","SOLF0:USTF0",1742526020582,35.0697,128.44,128.41,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1742526020882,35.0697,128.44,128.41,19.14009896]
["bitfinex-derivatives","SOLF0:USTF0",1742526021182,268.46919896,128.48,128.43,19.13919896]
["bitfinex-derivatives","SOLF0:USTF0",1742526021387,11.34919896,128.48,128.44,11.34919896]
["bitfinex-derivatives","SOLF0:USTF0",1742526021576,35.0679,128.47,128.44,11.34919896]
["bitfinex-derivatives","SOLF0:USTF0",1742526021885,27.33142792,128.47,128.45,0.05576367]
["bitfinex-derivatives","SOLF0:USTF0",1742526022181,7.7892,128.45,128.43,11.34919896]
["bitfinex-derivatives","SOLF0:USTF0",1742526022681,7.7885,128.46,128.43,11.40533825]
["bitfinex-derivatives","SOLF0:USTF0",1742526022869,27.33142792,128.47,128.43,11.40533825]
["bitfinex-derivatives","SOLF0:USTF0",1742526023284,7.789,128.45,128.43,11.40533825]
["bitfinex-derivatives","SOLF0:USTF0",1742526023582,27.33142792,128.47,128.43,11.40533825]
["bitfinex-derivatives","SOLF0:USTF0",1742526024676,7.7886,128.46,128.43,11.40533825]
["bitfinex-derivatives","SOLF0:USTF0",1742526025579,7.7889,128.45,128.43,11.40533825]
["bitfinex-derivatives","SOLF0:USTF0",1742526025783,27.33142792,128.47,128.43,11.40533825]
["bitfinex-derivatives","SOLF0:USTF0",1742526026282,7.7894,128.45,128.43,11.40533825]
["bitfinex-derivatives","SOLF0:USTF0",1742526026485,27.33142792,128.47,128.43,11.40533825]
["bitfinex-derivatives","SOLF0:USTF0",1742526026779,7.789,128.45,128.43,11.40533825]
["bitfinex-derivatives","SOLF0:USTF0",1742526026982,27.33142792,128.47,128.44,11.34919896]
["bitfinex-derivatives","SOLF0:USTF0",1742526027490,7.7885,128.46,128.44,11.34919896]
["bitfinex-derivatives","SOLF0:USTF0",1742526027782,27.33142792,128.47,128.44,11.34919896]
["bitfinex-derivatives","SOLF0:USTF0",1742526027984,7.7888,128.45,128.44,11.34919896]
["bitfinex-derivatives","SOLF0:USTF0",1742526034384,7.7888,128.45,128.43,11.40533825]
["bitfinex-derivatives","SOLF0:USTF0",1742526035987,7.7885,128.46,128.43,19.19533825]
["bitfinex-derivatives","SOLF0:USTF0",1742526036387,11.34919896,128.44,128.43,0.05613929]
["bitfinex-derivatives","SOLF0:USTF0",1742526036994,11.34919896,128.44,128.38,11.34919896]
["bitfinex-derivatives","SOLF0:USTF0",1742526037289,11.34919896,128.42,128.38,11.34919896]
["bitfinex-derivatives","SOLF0:USTF0",1742526037487,7.7925,128.39,128.38,11.34919896]
["bitfinex-derivatives","SOLF0:USTF0",1742526038594,7.84156031,128.4,128.38,11.34919896]
["bitfinex-derivatives","SOLF0:USTF0",1742526038793,0.04936031,128.4,128.38,11.34919896]
["bitfinex-derivatives","SOLF0:USTF0",1742526039694,7.84126031,128.4,128.38,11.34919896]
["bitfinex-derivatives","SOLF0:USTF0",1742526040095,0.04936031,128.4,128.38,19.14229896]
["bitfinex-derivatives","SOLF0:USTF0",1742526041698,7.84136031,128.4,128.38,11.34919896]
["bitfinex-derivatives","SOLF0:USTF0",1742526042696,0.04936031,128.4,128.37,0.05170039]
["bitfinex-derivatives","SOLF0:USTF0",1742526042893,11.34919896,128.39,128.37,0.05170039]
["bitfinex-derivatives","SOLF0:USTF0",1742526043092,38.67855927,128.4,128.37,0.05170039]
["bitfinex-derivatives","SOLF0:USTF0",1742526043393,7.7931,128.38,128.37,0.05170039]
["bitfinex-derivatives","SOLF0:USTF0",1742526043585,35.0731,128.38,128.37,0.05170039]
["bitfinex-derivatives","SOLF0:USTF0",1742526044999,46.42229896,128.38,128.37,0.05170039]
["bitfinex-derivatives","SOLF0:USTF0",1742526047403,35.0731,128.38,128.37,0.05170039]
["bitfinex-derivatives","SOLF0:USTF0",1742526049700,27.28,128.38,128.37,0.05170039]
["bitfinex-derivatives","SOLF0:USTF0",1742526050001,0.04936031,128.4,128.37,11.40089935]
["bitfinex-derivatives","SOLF0:USTF0",1742526050202,0.04936031,128.4,128.39,19.14169896]
["bitfinex-derivatives","SOLF0:USTF0",1742526050593,7.7903,128.43,128.39,11.34919896]
["bitfinex-derivatives","SOLF0:USTF0",1742526050801,7.7903,128.43,128.41,11.34919896]
["bitfinex-derivatives","SOLF0:USTF0",1742526050988,35.0897,128.44,128.41,11.34919896]
["bitfinex-derivatives","SOLF0:USTF0",1742526051194,27.3,128.44,128.41,19.14029896]
["bitfinex-derivatives","SOLF0:USTF0",1742526051400,27.3,128.44,128.41,11.34919896]
["bitfinex-derivatives","SOLF0:USTF0",1742526051591,7.7904,128.43,128.41,11.34919896]
["bitfinex-derivatives","SOLF0:USTF0",1742526051796,7.7904,128.43,128.41,11.40189123]
["bitfinex-derivatives","SOLF0:USTF0",1742526051997,7.7906,128.42,128.41,11.40189123]
["bitfinex-derivatives","SOLF0:USTF0",1742526052202,19.13979896,128.42,128.41,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742526052400,46.44919896,128.42,128.33,19.14489896]
["bitfinex-derivatives","SOLF0:USTF0",1742526052702,7.794,128.37,128.33,19.14489896]
["bitfinex-derivatives","SOLF0:USTF0",1742526052908,35.114,128.37,128.34,11.34919896]
["bitfinex-derivatives","SOLF0:USTF0",1742526053108,27.32,128.37,128.34,11.34919896]
["bitfinex-derivatives","SOLF0:USTF0",1742526053412,27.37381405,128.37,128.34,11.4051168]
["bitfinex-derivatives","SOLF0:USTF0",1742526053812,7.7949,128.35,128.34,11.4051168]
["bitfinex-derivatives","SOLF0:USTF0",1742526054009,7.7949,128.35,128.34,0.05591784]
["bitfinex-derivatives","SOLF0:USTF0",1742526054606,35.1349,128.35,128.34,0.05591784]
["bitfinex-derivatives","SOLF0:USTF0",1742526057114,27.34,128.35,128.34,0.05591784]
["bitfinex-derivatives","SOLF0:USTF0",1742526058813,35.1349,128.35,128.34,0.05591784]
["bitfinex-derivatives","SOLF0:USTF0",1742526060906,27.34,128.35,128.34,0.05591784]
["bitfinex-derivatives","SOLF0:USTF0",1742526061107,27.34,128.35,128.34,11.4051168]
["bitfinex-derivatives","SOLF0:USTF0",1742526061307,27.34,128.35,128.34,19.2006168]
["bitfinex-derivatives","SOLF0:USTF0",1742526062116,27.34,128.35,128.34,11.4051168]
["bitfinex-derivatives","SOLF0:USTF0",1742526063119,7.7943,128.36,128.34,11.4051168]
["bitfinex-derivatives","SOLF0:USTF0",1742526063715,27.37381405,128.37,128.34,11.4051168]
["bitfinex-derivatives","SOLF0:USTF0",1742526063916,35.16781405,128.37,128.34,11.4051168]
["bitfinex-derivatives","SOLF0:USTF0",1742526065017,27.37381405,128.37,128.35,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1742526065216,27.37381405,128.37,128.34,11.4051168]
["bitfinex-derivatives","SOLF0:USTF0",1742526065217,27.37381405,128.37,128.34,0.05591784]
["bitfinex-derivatives","SOLF0:USTF0",1742526065414,11.34919896,128.35,128.34,0.05591784]
["bitfinex-derivatives","SOLF0:USTF0",1742526065611,38.64919896,128.35,128.34,0.05591784]
["bitfinex-derivatives","SOLF0:USTF0",1742526066519,46.44409896,128.35,128.34,0.05591784]
["bitfinex-derivatives","SOLF0:USTF0",1742526067121,35.0949,128.35,128.34,0.05591784]
["bitfinex-derivatives","SOLF0:USTF0",1742526068228,27.3,128.35,128.34,0.05591784]
["bitfinex-derivatives","SOLF0:USTF0",1742526069125,35.0949,128.35,128.34,0.05591784]
["bitfinex-derivatives","SOLF0:USTF0",1742526069319,27.3,128.35,128.34,0.05591784]
["bitfinex-derivatives","SOLF0:USTF0",1742526071024,27.3,128.35,128.27,17.72078167]
["bitfinex-derivatives","SOLF0:USTF0",1742526071233,17.72078167,128.34,128.26,281.05898167]
["bitfinex-derivatives","SOLF0:USTF0",1742526071430,7.7971,128.32,128.28,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1742526071627,27.38,128.31,128.28,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1742526072028,35.1774,128.31,128.27,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1742526072227,35.23371968,128.31,128.28,0.04985978]
["bitfinex-derivatives","SOLF0:USTF0",1742526073124,7.798,128.3,128.28,0.04985978]
["bitfinex-derivatives","SOLF0:USTF0",1742526073323,27.43631968,128.31,128.28,7.84885978]
["bitfinex-derivatives","SOLF0:USTF0",1742526074131,35.23361968,128.31,128.28,7.84885978]
["bitfinex-derivatives","SOLF0:USTF0",1742526074433,27.43631968,128.31,128.29,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742526075733,27.43631968,128.31,128.3,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1742526076031,27.43631968,128.31,128.28,0.04985978]
["bitfinex-derivatives","SOLF0:USTF0",1742526076429,27.43631968,128.31,128.29,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1742526076835,27.43631968,128.31,128.28,0.04985978]
["bitfinex-derivatives","SOLF0:USTF0",1742526077133,27.43631968,128.31,128.3,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1742526077334,0.05631968,128.31,128.3,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1742526077536,0.05631968,128.31,128.3,25.51868167]
["bitfinex-derivatives","SOLF0:USTF0",1742526084239,0.05631968,128.31,128.3,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1742526089238,0.05631968,128.31,128.3,19.13669849]
["bitfinex-derivatives","SOLF0:USTF0",1742526096851,35.1351,128.35,128.3,11.33879849]
["bitfinex-derivatives","SOLF0:USTF0",1742526097146,35.1351,128.35,128.29,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742526097147,35.1351,128.35,128.32,19.13499849]
["bitfinex-derivatives","SOLF0:USTF0",1742526097347,27.34,128.35,128.32,11.33879849]
["bitfinex-derivatives","SOLF0:USTF0",1742526097544,11.33879849,128.38,128.33,11.33879849]
["bitfinex-derivatives","SOLF0:USTF0",1742526097743,27.34,128.37,128.34,19.13389849]
["bitfinex-derivatives","SOLF0:USTF0",1742526097943,7.7944,128.36,128.34,19.18801217]
["bitfinex-derivatives","SOLF0:USTF0",1742526098143,7.7944,128.36,128.34,11.39291217]
["bitfinex-derivatives","SOLF0:USTF0",1742526098349,7.7944,128.36,128.34,0.05411368]
["bitfinex-derivatives","SOLF0:USTF0",1742526099150,35.1344,128.36,128.34,0.05411368]
["bitfinex-derivatives","SOLF0:USTF0",1742526099352,27.34,128.36,128.34,7.84921368]
["bitfinex-derivatives","SOLF0:USTF0",1742526099546,27.34,128.36,128.34,0.05411368]
["bitfinex-derivatives","SOLF0:USTF0",1742526099945,0.05122499,128.37,128.34,11.39291217]
["bitfinex-derivatives","SOLF0:USTF0",1742526100145,27.39122499,128.37,128.34,11.39291217]
["bitfinex-derivatives","SOLF0:USTF0",1742526100449,27.39122499,128.37,128.35,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1742526101954,35.18502499,128.37,128.35,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1742526102554,35.18502499,128.37,128.34,19.18811217]
["bitfinex-derivatives","SOLF0:USTF0",1742526102852,35.18502499,128.37,128.34,7.84931368]
["bitfinex-derivatives","SOLF0:USTF0",1742526103153,35.18502499,128.37,128.35,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1742526103356,27.39122499,128.37,128.35,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1742526103556,27.39122499,128.37,128.34,11.39291217]
["bitfinex-derivatives","SOLF0:USTF0",1742526104156,27.39122499,128.37,128.35,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1742526104950,35.18492499,128.37,128.35,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1742526105566,0.05122499,128.37,128.36,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1742526105764,0.05122499,128.37,128.36,19.13309849]
["bitfinex-derivatives","SOLF0:USTF0",1742526107561,2.499e-05,128.37,128.36,19.13309849]
["bitfinex-derivatives","SOLF0:USTF0",1742526107761,15.60419849,128.44,128.41,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742526108059,27.36,128.43,128.41,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742526108772,35.1503,128.43,128.4,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742526109069,38.75608282,128.43,128.41,0.05241254]
["bitfinex-derivatives","SOLF0:USTF0",1742526109266,7.7914,128.41,128.38,11.33879849]
["bitfinex-derivatives","SOLF0:USTF0",1742526109667,7.7914,128.41,128.38,11.38803994]
["bitfinex-derivatives","SOLF0:USTF0",1742526110265,7.7914,128.41,128.38,19.18103994]
["bitfinex-derivatives","SOLF0:USTF0",1742526110469,35.1514,128.41,128.38,19.18103994]
["bitfinex-derivatives","SOLF0:USTF0",1742526111073,19.13129849,128.39,128.38,0.04924145]
["bitfinex-derivatives","SOLF0:USTF0",1742526112262,7.7925,128.39,128.38,0.04924145]
["bitfinex-derivatives","SOLF0:USTF0",1742526115977,19.13129849,128.39,128.38,0.04924145]
["bitfinex-derivatives","SOLF0:USTF0",1742526120276,11.33879849,128.39,128.33,11.33879849]
["bitfinex-derivatives","SOLF0:USTF0",1742526120572,11.33879849,128.37,128.32,11.33879849]
["bitfinex-derivatives","SOLF0:USTF0",1742526120773,7.7964,128.33,128.3,19.13639849]
["bitfinex-derivatives","SOLF0:USTF0",1742526121073,27.38,128.32,128.29,268.53879849]
["bitfinex-derivatives","SOLF0:USTF0",1742526121378,38.71879849,128.32,128.28,54.32571518]
["bitfinex-derivatives","SOLF0:USTF0",1742526121568,38.76872671,128.32,128.29,0.05894654]
["bitfinex-derivatives","SOLF0:USTF0",1742526122270,7.7982,128.3,128.29,0.05894654]
["bitfinex-derivatives","SOLF0:USTF0",1742526122678,35.22702822,128.32,128.29,0.05894654]
["bitfinex-derivatives","SOLF0:USTF0",1742526122866,27.42992822,128.32,128.29,0.05894654]
["bitfinex-derivatives","SOLF0:USTF0",1742526123474,38.76872671,128.32,128.29,0.05894654]
["bitfinex-derivatives","SOLF0:USTF0",1742526123670,11.33879849,128.31,128.29,0.05894654]
["bitfinex-derivatives","SOLF0:USTF0",1742526124274,7.7979,128.3,128.29,0.05894654]
["bitfinex-derivatives","SOLF0:USTF0",1742526124573,19.13669849,128.3,128.29,0.05894654]
["bitfinex-derivatives","SOLF0:USTF0",1742526125176,11.33879849,128.3,128.24,268.51879849]
["bitfinex-derivatives","SOLF0:USTF0",1742526125366,38.77879849,128.29,128.24,276.31979849]
["bitfinex-derivatives","SOLF0:USTF0",1742526125564,46.57759849,128.29,128.24,276.31979849]
["bitfinex-derivatives","SOLF0:USTF0",1742526125974,35.2388,128.29,128.25,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1742526126274,0.05311234,128.28,128.26,0.05590941]
["bitfinex-derivatives","SOLF0:USTF0",1742526128781,11.33879849,128.27,128.26,0.05590941]
["bitfinex-derivatives","SOLF0:USTF0",1742526129184,19.13849849,128.27,128.26,0.05590941]
["bitfinex-derivatives","SOLF0:USTF0",1742526130886,7.8012,128.25,128.22,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1742526131183,27.42,128.24,128.22,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1742526131681,35.2216,128.24,128.21,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1742526131877,38.75879849,128.24,128.19,11.33879849]
["bitfinex-derivatives","SOLF0:USTF0",1742526132078,11.33879849,128.23,128.21,0.05215071]
["bitfinex-derivatives","SOLF0:USTF0",1742526132283,19.14149849,128.23,128.21,0.05215071]
["bitfinex-derivatives","SOLF0:USTF0",1742526132781,38.81500161,128.24,128.21,0.05215071]
["bitfinex-derivatives","SOLF0:USTF0",1742526133184,38.81500161,128.24,128.22,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1742526133185,27.47620312,128.24,128.22,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1742526133880,0.05620312,128.24,128.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742526137081,0.05620312,128.24,128.23,35.3622]
["bitfinex-derivatives","SOLF0:USTF0",1742526137587,0.05620312,128.24,128.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742526139089,0.05620312,128.24,128.21,31.97455071]
["bitfinex-derivatives","SOLF0:USTF0",1742526139386,0.05620312,128.24,128.22,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742526140992,0.05620312,128.24,128.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742526144196,0.05620312,128.24,128.22,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1742526145286,0.05620312,128.24,128.21,7.85525071]
["bitfinex-derivatives","SOLF0:USTF0",1742526145492,0.05620312,128.24,128.21,0.05215071]
["bitfinex-derivatives","SOLF0:USTF0",1742526145792,7.8028,128.22,128.21,0.05215071]
["bitfinex-derivatives","SOLF0:USTF0",1742526149193,7.8043,128.2,128.16,45.30652833]
["bitfinex-derivatives","SOLF0:USTF0",1742526149799,7.8043,128.2,128.17,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1742526150306,7.85664632,128.2,128.17,7.86536868]
["bitfinex-derivatives","SOLF0:USTF0",1742526151514,27.59234632,128.2,128.17,0.05986868]
["bitfinex-derivatives","SOLF0:USTF0",1742526152409,35.39674632,128.2,128.17,7.86536868]
["bitfinex-derivatives","SOLF0:USTF0",1742526153113,35.39674632,128.2,128.17,19.22904288]
["bitfinex-derivatives","SOLF0:USTF0",1742526156307,35.39674632,128.2,128.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742526159015,35.39674632,128.2,128.17,19.22904288]
["bitfinex-derivatives","SOLF0:USTF0",1742526159407,7.8048,128.19,128.17,19.22904288]
["bitfinex-derivatives","SOLF0:USTF0",1742526159612,7.8048,128.19,128.17,0.05986868]
["bitfinex-derivatives","SOLF0:USTF0",1742526159812,11.3636742,128.19,128.17,0.05986868]
["bitfinex-derivatives","SOLF0:USTF0",1742526160006,7.8052,128.18,128.17,0.05986868]
["bitfinex-derivatives","SOLF0:USTF0",1742526160206,11.3636742,128.19,128.17,0.05986868]
["bitfinex-derivatives","SOLF0:USTF0",1742526160413,38.95602052,128.2,128.17,0.05986868]
["bitfinex-derivatives","SOLF0:USTF0",1742526161518,7.8052,128.18,128.17,0.05986868]
["bitfinex-derivatives","SOLF0:USTF0",1742526162512,7.8049,128.19,128.17,0.05986868]
["bitfinex-derivatives","SOLF0:USTF0",1742526163916,7.8049,128.19,128.17,7.86566868]
["bitfinex-derivatives","SOLF0:USTF0",1742526166519,7.8049,128.19,128.17,0.05986868]
["bitfinex-derivatives","SOLF0:USTF0",1742526166717,7.8052,128.18,128.17,0.05986868]
["bitfinex-derivatives","SOLF0:USTF0",1742526168014,7.805,128.19,128.17,0.05986868]
["bitfinex-derivatives","SOLF0:USTF0",1742526168714,7.8052,128.18,128.17,0.05986868]
["bitfinex-derivatives","SOLF0:USTF0",1742526169614,7.805,128.19,128.17,0.05986868]
["bitfinex-derivatives","SOLF0:USTF0",1742526173726,7.805,128.19,128.17,7.86556868]
["bitfinex-derivatives","SOLF0:USTF0",1742526174020,0.05234632,128.2,128.17,11.42354288]
["bitfinex-derivatives","SOLF0:USTF0",1742526174431,0.05234632,128.2,128.19,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1742526174924,0.05234632,128.2,128.18,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1742526175727,0.05234632,128.2,128.19,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1742526176225,11.41602052,128.2,128.17,0.05986868]
["bitfinex-derivatives","SOLF0:USTF0",1742526176523,0.05234632,128.2,128.17,0.05986868]
["bitfinex-derivatives","SOLF0:USTF0",1742526176729,0.05234632,128.2,128.19,11.3636742]
["bitfinex-derivatives","SOLF0:USTF0",1742526177117,0.05234632,128.2,128.19,19.1682742]
["bitfinex-derivatives","SOLF0:USTF0",1742526177722,0.05234632,128.2,128.19,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1742526178026,0.05234632,128.2,128.18,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1742526178222,0.05234632,128.2,128.17,27.81986868]
["bitfinex-derivatives","SOLF0:USTF0",1742526178728,0.05234632,128.2,128.18,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1742526180336,7.85664632,128.2,128.18,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1742526180531,11.41602052,128.2,128.17,0.05986868]
["bitfinex-derivatives","SOLF0:USTF0",1742526181328,7.8052,128.18,128.17,0.05986868]
["bitfinex-derivatives","SOLF0:USTF0",1742526182536,7.8049,128.19,128.17,0.05986868]
["bitfinex-derivatives","SOLF0:USTF0",1742526183140,7.8049,128.19,128.17,7.86566868]
["bitfinex-derivatives","SOLF0:USTF0",1742526185844,19.22042052,128.2,128.17,7.86566868]
["bitfinex-derivatives","SOLF0:USTF0",1742526186044,7.85674632,128.2,128.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742526188845,7.85674632,128.2,128.17,7.86536868]
["bitfinex-derivatives","SOLF0:USTF0",1742526189244,7.85674632,128.2,128.17,0.05986868]
["bitfinex-derivatives","SOLF0:USTF0",1742526190643,7.8048,128.19,128.17,0.05986868]
["bitfinex-derivatives","SOLF0:USTF0",1742526191550,7.8048,128.19,128.1,104.54002375]
["bitfinex-derivatives","SOLF0:USTF0",1742526191551,27.7,128.19,128.1,104.54002375]
["bitfinex-derivatives","SOLF0:USTF0",1742526191757,11.3636742,128.14,128.1,85.9738334]
["bitfinex-derivatives","SOLF0:USTF0",1742526192250,7.8083,128.13,128.1,85.9738334]
["bitfinex-derivatives","SOLF0:USTF0",1742526193053,7.8089,128.12,128.11,43.04634473]
["bitfinex-derivatives","SOLF0:USTF0",1742526193953,7.8089,128.12,128.11,0.05942804]
["bitfinex-derivatives","SOLF0:USTF0",1742526194544,35.6089,128.12,128.11,0.05942804]
["bitfinex-derivatives","SOLF0:USTF0",1742526194745,7.8108,128.09,128.06,339.71059089]
["bitfinex-derivatives","SOLF0:USTF0",1742526195455,7.8108,128.09,128.07,11.3636742]
["bitfinex-derivatives","SOLF0:USTF0",1742526195857,7.86334574,128.09,128.07,11.41828703]
["bitfinex-derivatives","SOLF0:USTF0",1742526196054,0.05254574,128.09,128.07,11.41828703]
["bitfinex-derivatives","SOLF0:USTF0",1742526196654,0.05254574,128.09,128.07,19.22968703]
["bitfinex-derivatives","SOLF0:USTF0",1742526196952,0.05254574,128.09,128.07,11.41828703]
["bitfinex-derivatives","SOLF0:USTF0",1742526197858,0.05254574,128.09,128.08,19.1749742]
["bitfinex-derivatives","SOLF0:USTF0",1742526198060,27.8,128.12,128.08,11.3636742]
["bitfinex-derivatives","SOLF0:USTF0",1742526198251,27.8,128.12,128.09,11.3636742]
["bitfinex-derivatives","SOLF0:USTF0",1742526199260,27.85933351,128.12,128.09,11.3636742]
["bitfinex-derivatives","SOLF0:USTF0",1742526199760,27.85933351,128.12,128.09,19.1740742]
["bitfinex-derivatives","SOLF0:USTF0",1742526200166,27.85933351,128.12,128.09,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1742526201259,27.85933351,128.12,128.08,11.3636742]
["bitfinex-derivatives","SOLF0:USTF0",1742526201463,27.85933351,128.12,128.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742526201856,27.85933351,128.12,128.1,7.86027029]
["bitfinex-derivatives","SOLF0:USTF0",1742526202264,0.05933351,128.12,128.11,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742526202465,0.05933351,128.12,128.11,19.1731742]
["bitfinex-derivatives","SOLF0:USTF0",1742526203058,11.3636742,128.16,128.14,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1742526203258,11.3636742,128.16,128.11,11.3636742]
["bitfinex-derivatives","SOLF0:USTF0",1742526204064,19.1702742,128.16,128.13,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1742526204257,0.05458233,128.15,128.13,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1742526205162,0.05458233,128.15,128.14,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1742526207262,0.05458233,128.15,128.14,19.1713742]
["bitfinex-derivatives","SOLF0:USTF0",1742526207462,39.1036742,128.2,128.17,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1742526207664,19.1679742,128.2,128.17,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1742526208271,7.8047,128.19,128.16,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1742526208570,11.3636742,128.19,128.16,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1742526208760,11.3636742,128.19,128.16,0.04930768]
["bitfinex-derivatives","SOLF0:USTF0",1742526208761,19.1691742,128.18,128.16,0.04930768]
["bitfinex-derivatives","SOLF0:USTF0",1742526211871,19.1691742,128.18,128.16,7.85560768]
["bitfinex-derivatives","SOLF0:USTF0",1742526213075,19.1691742,128.18,128.16,0.04930768]
["bitfinex-derivatives","SOLF0:USTF0",1742526213669,7.8058,128.17,128.16,0.04930768]
["bitfinex-derivatives","SOLF0:USTF0",1742526214370,19.1691742,128.18,128.16,0.04930768]
["bitfinex-derivatives","SOLF0:USTF0",1742526219078,19.1691742,128.18,128.16,7.85570768]
["bitfinex-derivatives","SOLF0:USTF0",1742526220380,11.3636742,128.18,128.16,7.85570768]
["bitfinex-derivatives","SOLF0:USTF0",1742526221375,19.1688742,128.18,128.16,7.85570768]
["bitfinex-derivatives","SOLF0:USTF0",1742526222076,0.05241969,128.19,128.17,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742526222281,0.05241969,128.19,128.16,0.04930768]
["bitfinex-derivatives","SOLF0:USTF0",1742526222782,0.05241969,128.19,128.17,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742526223082,0.05241969,128.19,128.16,27.70930768]
["bitfinex-derivatives","SOLF0:USTF0",1742526224280,0.05241969,128.19,128.17,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1742526224874,0.05241969,128.19,128.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742526226083,0.05241969,128.19,128.17,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1742526226385,7.85711969,128.19,128.17,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1742526226683,0.05241969,128.19,128.17,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1742526226882,0.05241969,128.19,128.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742526228878,0.05241969,128.19,128.17,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1742526229081,0.05241969,128.19,128.16,27.70930768]
["bitfinex-derivatives","SOLF0:USTF0",1742526229287,7.85731969,128.19,128.16,27.70930768]
["bitfinex-derivatives","SOLF0:USTF0",1742526229486,7.85731969,128.19,128.16,35.51530768]
["bitfinex-derivatives","SOLF0:USTF0",1742526231585,0.05241969,128.19,128.17,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742526233087,7.85701969,128.19,128.17,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742526235991,0.05241969,128.19,128.17,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742526236786,0.05241969,128.19,128.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742526237383,0.05241969,128.19,128.17,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1742526239279,7.85711969,128.19,128.16,35.51540768]
["bitfinex-derivatives","SOLF0:USTF0",1742526239486,11.41609389,128.19,128.16,35.51540768]
["bitfinex-derivatives","SOLF0:USTF0",1742526240085,7.8055,128.18,128.16,35.51540768]
["bitfinex-derivatives","SOLF0:USTF0",1742526240289,19.1691742,128.18,128.16,27.70930768]
["bitfinex-derivatives","SOLF0:USTF0",1742526240491,19.1691742,128.18,128.16,0.04930768]
["bitfinex-derivatives","SOLF0:USTF0",1742526241191,19.1691742,128.18,128.16,7.85560768]
["bitfinex-derivatives","SOLF0:USTF0",1742526241895,11.3636742,128.18,128.16,7.85560768]
["bitfinex-derivatives","SOLF0:USTF0",1742526242281,19.22109389,128.19,128.17,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742526242787,0.05241969,128.19,128.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742526243389,0.05241969,128.19,128.18,19.1688742]
["bitfinex-derivatives","SOLF0:USTF0",1742526251695,0.05241969,128.19,128.17,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742526251898,0.05241969,128.19,128.17,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742526252197,7.8058,128.17,128.16,0.04930768]
["bitfinex-derivatives","SOLF0:USTF0",1742526261414,7.8055,128.18,128.16,0.04930768]
["bitfinex-derivatives","SOLF0:USTF0",1742526262515,7.8055,128.18,128.16,7.85570768]
["bitfinex-derivatives","SOLF0:USTF0",1742526265317,0.05241969,128.19,128.17,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742526266517,7.85721969,128.19,128.17,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742526268105,0.05241969,128.19,128.17,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742526272117,0.05241969,128.19,128.16,0.04930768]
["bitfinex-derivatives","SOLF0:USTF0",1742526272321,0.05241969,128.19,128.17,11.3636742]
["bitfinex-derivatives","SOLF0:USTF0",1742526273617,0.05241969,128.19,128.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742526274720,0.05241969,128.19,128.18,35.3052]
["bitfinex-derivatives","SOLF0:USTF0",1742526278722,0.05241969,128.19,128.18,46.6688742]
["bitfinex-derivatives","SOLF0:USTF0",1742526284933,11.3636742,128.23,128.21,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1742526285824,11.3636742,128.23,128.22,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742526286022,11.41951815,128.23,128.22,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742526286930,0.05584395,128.23,128.22,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742526288131,19.22201815,128.23,128.21,0.05969296]
["bitfinex-derivatives","SOLF0:USTF0",1742526288828,7.8028,128.22,128.21,0.05969296]
["bitfinex-derivatives","SOLF0:USTF0",1742526289139,7.8044,128.2,128.17,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1742526289332,11.3636742,128.2,128.16,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1742526289835,7.8047,128.19,128.17,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742526290034,11.3636742,128.2,128.17,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742526290234,11.3636742,128.21,128.17,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742526290436,7.85963681,128.2,128.17,7.86335967]
["bitfinex-derivatives","SOLF0:USTF0",1742526293538,7.8047,128.19,128.17,7.86335967]
["bitfinex-derivatives","SOLF0:USTF0",1742526296034,7.8052,128.18,128.17,0.05765967]
["bitfinex-derivatives","SOLF0:USTF0",1742526296938,7.8049,128.19,128.17,0.05765967]
["bitfinex-derivatives","SOLF0:USTF0",1742526297437,0.05523681,128.2,128.17,0.05765967]
["bitfinex-derivatives","SOLF0:USTF0",1742526298238,7.8046,128.19,128.17,0.05765967]
["bitfinex-derivatives","SOLF0:USTF0",1742526298433,0.05523681,128.2,128.17,0.05765967]
["bitfinex-derivatives","SOLF0:USTF0",1742526299438,7.8052,128.18,128.17,0.05765967]
["bitfinex-derivatives","SOLF0:USTF0",1742526307738,27.42,128.19,128.17,7.86335967]
["bitfinex-derivatives","SOLF0:USTF0",1742526308041,0.05523681,128.2,128.17,19.22703387]
["bitfinex-derivatives","SOLF0:USTF0",1742526308343,7.85963681,128.2,128.17,19.22703387]
["bitfinex-derivatives","SOLF0:USTF0",1742526309045,11.41891101,128.2,128.17,0.05765967]
["bitfinex-derivatives","SOLF0:USTF0",1742526309344,38.7836742,128.19,128.17,0.05765967]
["bitfinex-derivatives","SOLF0:USTF0",1742526309538,7.8052,128.18,128.17,0.05765967]
["bitfinex-derivatives","SOLF0:USTF0",1742526310444,46.5884742,128.19,128.17,0.05765967]
["bitfinex-derivatives","SOLF0:USTF0",1742526310633,35.2248,128.19,128.17,0.05765967]
["bitfinex-derivatives","SOLF0:USTF0",1742526311345,35.2248,128.19,128.17,7.86345967]
["bitfinex-derivatives","SOLF0:USTF0",1742526311642,27.42,128.19,128.17,7.86345967]
["bitfinex-derivatives","SOLF0:USTF0",1742526311845,19.22321101,128.2,128.17,7.86345967]
["bitfinex-derivatives","SOLF0:USTF0",1742526312239,7.8048,128.19,128.17,7.86345967]
["bitfinex-derivatives","SOLF0:USTF0",1742526318445,7.8048,128.19,128.17,0.05765967]
["bitfinex-derivatives","SOLF0:USTF0",1742526319048,7.8052,128.18,128.17,0.05765967]
["bitfinex-derivatives","SOLF0:USTF0",1742526326355,19.1688742,128.18,128.17,0.05765967]
["bitfinex-derivatives","SOLF0:USTF0",1742526328243,7.8052,128.18,128.17,0.05765967]
["bitfinex-derivatives","SOLF0:USTF0",1742526338262,19.1688742,128.18,128.17,0.05765967]
["bitfinex-derivatives","SOLF0:USTF0",1742526338467,7.8072,128.15,128.13,265.3481]
["bitfinex-derivatives","SOLF0:USTF0",1742526339265,7.8072,128.15,128.13,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1742526339658,7.86261849,128.15,128.13,257.5955223]
["bitfinex-derivatives","SOLF0:USTF0",1742526339859,7.8077,128.14,128.13,0.0555223]
["bitfinex-derivatives","SOLF0:USTF0",1742526343566,19.1713742,128.14,128.13,0.0555223]
["bitfinex-derivatives","SOLF0:USTF0",1742526344262,11.3636742,128.14,128.08,268.9636742]
["bitfinex-derivatives","SOLF0:USTF0",1742526344466,11.3636742,128.12,128.08,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1742526344966,7.8098,128.11,128.08,265.4108]
["bitfinex-derivatives","SOLF0:USTF0",1742526345468,7.86678023,128.11,128.08,265.46229729]
["bitfinex-derivatives","SOLF0:USTF0",1742526345662,7.8102,128.1,128.08,265.46229729]
["bitfinex-derivatives","SOLF0:USTF0",1742526347068,7.86678023,128.11,128.08,265.46229729]
["bitfinex-derivatives","SOLF0:USTF0",1742526349061,0.05698023,128.11,128.08,265.46229729]
["bitfinex-derivatives","SOLF0:USTF0",1742526349669,7.86648023,128.11,128.08,265.46229729]
["bitfinex-derivatives","SOLF0:USTF0",1742526350370,7.8107,128.09,128.08,0.05149729]
["bitfinex-derivatives","SOLF0:USTF0",1742526350961,35.1907,128.09,128.08,0.05149729]
["bitfinex-derivatives","SOLF0:USTF0",1742526351156,27.43698023,128.11,128.08,0.05149729]
["bitfinex-derivatives","SOLF0:USTF0",1742526351471,27.43698023,128.11,128.08,11.41517149]
["bitfinex-derivatives","SOLF0:USTF0",1742526351669,35.24658023,128.11,128.08,11.41517149]
["bitfinex-derivatives","SOLF0:USTF0",1742526351969,35.24658023,128.11,128.08,19.22617149]
["bitfinex-derivatives","SOLF0:USTF0",1742526352271,35.24658023,128.11,128.08,7.86249729]
["bitfinex-derivatives","SOLF0:USTF0",1742526352471,38.80065443,128.11,128.08,0.05149729]
["bitfinex-derivatives","SOLF0:USTF0",1742526352971,7.8105,128.1,128.08,0.05149729]
["bitfinex-derivatives","SOLF0:USTF0",1742526353163,38.80065443,128.11,128.08,0.05149729]
["bitfinex-derivatives","SOLF0:USTF0",1742526353564,7.8107,128.09,128.08,0.05149729]
["bitfinex-derivatives","SOLF0:USTF0",1742526354065,35.1907,128.09,128.08,0.05149729]
["bitfinex-derivatives","SOLF0:USTF0",1742526357871,46.5543742,128.09,128.08,0.05149729]
["bitfinex-derivatives","SOLF0:USTF0",1742526358075,7.8128,128.06,128.04,11.3636742]
["bitfinex-derivatives","SOLF0:USTF0",1742526359080,7.86904909,128.06,128.04,11.41282705]
["bitfinex-derivatives","SOLF0:USTF0",1742526359279,7.86904909,128.06,127.98,33.34031669]
["bitfinex-derivatives","SOLF0:USTF0",1742526359280,296.4836742,128.05,127.98,33.34031669]
["bitfinex-derivatives","SOLF0:USTF0",1742526359583,11.3636742,127.99,127.96,128.9607501]
["bitfinex-derivatives","SOLF0:USTF0",1742526359776,35.7574,127.98,127.96,32.42993945]
["bitfinex-derivatives","SOLF0:USTF0",1742526359975,27.94,127.98,127.96,32.42993945]
["bitfinex-derivatives","SOLF0:USTF0",1742526360273,47.1204742,128.0,127.96,32.42993945]
["bitfinex-derivatives","SOLF0:USTF0",1742526360569,0.05694895,127.98,127.96,32.48544501]
["bitfinex-derivatives","SOLF0:USTF0",1742526360772,0.05694895,127.98,127.97,11.3636742]
["bitfinex-derivatives","SOLF0:USTF0",1742526360972,27.94,128.01,127.97,11.3636742]
["bitfinex-derivatives","SOLF0:USTF0",1742526361378,35.7557,128.01,127.97,11.3636742]
["bitfinex-derivatives","SOLF0:USTF0",1742526361969,7.8162,128.0,127.97,11.3636742]
["bitfinex-derivatives","SOLF0:USTF0",1742526362179,0.05617515,128.0,127.97,11.3636742]
["bitfinex-derivatives","SOLF0:USTF0",1742526362973,0.05617515,128.0,127.99,11.3636742]
["bitfinex-derivatives","SOLF0:USTF0",1742526363175,27.96,128.03,127.99,11.3636742]
["bitfinex-derivatives","SOLF0:USTF0",1742526363776,39.3236742,128.03,127.98,13.4629742]
["bitfinex-derivatives","SOLF0:USTF0",1742526363976,11.3636742,128.02,127.98,13.4629742]
["bitfinex-derivatives","SOLF0:USTF0",1742526364177,11.3636742,128.02,127.98,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1742526364379,0.0507359,128.01,127.99,0.06013807]
["bitfinex-derivatives","SOLF0:USTF0",1742526365283,0.0507359,128.01,128.0,11.3636742]
["bitfinex-derivatives","SOLF0:USTF0",1742526365477,0.0507359,128.01,127.99,11.42381227]
["bitfinex-derivatives","SOLF0:USTF0",1742526366282,0.0507359,128.01,128.0,11.3636742]
["bitfinex-derivatives","SOLF0:USTF0",1742526366984,0.0507359,128.01,128.0,19.1798742]
["bitfinex-derivatives","SOLF0:USTF0",1742526367185,11.3636742,128.04,128.0,19.1798742]
["bitfinex-derivatives","SOLF0:USTF0",1742526367485,27.94,128.04,128.0,19.1798742]
["bitfinex-derivatives","SOLF0:USTF0",1742526367782,27.94,128.04,128.01,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1742526368285,27.94,128.04,128.01,19.1792742]
["bitfinex-derivatives","SOLF0:USTF0",1742526368482,27.99639094,128.04,128.01,19.1792742]
["bitfinex-derivatives","SOLF0:USTF0",1742526368784,39.36006514,128.04,127.99,11.42381227]
["bitfinex-derivatives","SOLF0:USTF0",1742526369185,27.99639094,128.04,128.0,11.3636742]
["bitfinex-derivatives","SOLF0:USTF0",1742526369387,39.36006514,128.04,127.99,19.24041227]
["bitfinex-derivatives","SOLF0:USTF0",1742526370589,39.36006514,128.04,128.0,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1742526371089,27.99639094,128.04,128.0,11.3636742]
["bitfinex-derivatives","SOLF0:USTF0",1742526371289,27.99639094,128.04,128.01,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1742526371591,27.99639094,128.04,128.0,11.3636742]
["bitfinex-derivatives","SOLF0:USTF0",1742526371788,27.99639094,128.04,128.01,11.3636742]
["bitfinex-derivatives","SOLF0:USTF0",1742526371991,0.05639094,128.04,128.01,11.3636742]
["bitfinex-derivatives","SOLF0:USTF0",1742526372292,0.05639094,128.04,128.02,11.3636742]
["bitfinex-derivatives","SOLF0:USTF0",1742526372889,0.05639094,128.04,128.02,11.41573974]
["bitfinex-derivatives","SOLF0:USTF0",1742526373090,0.05639094,128.04,128.03,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742526373489,0.05639094,128.04,128.03,19.1780742]
["bitfinex-derivatives","SOLF0:USTF0",1742526373683,27.96,128.08,128.05,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1742526374488,27.96,128.08,128.04,13.4198742]
["bitfinex-derivatives","SOLF0:USTF0",1742526374489,27.96,128.08,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742526374890,28.01113358,128.08,128.06,7.86822087]
["bitfinex-derivatives","SOLF0:USTF0",1742526375283,28.01113358,128.08,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742526377982,28.01113358,128.08,128.06,7.86792087]
["bitfinex-derivatives","SOLF0:USTF0",1742526378786,28.01113358,128.08,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742526379393,0.05113358,128.08,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742526387299,27.84,128.1,128.09,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1742526389299,0.05190405,128.11,128.1,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1742526389896,0.05190405,128.11,128.08,11.42066413]
["bitfinex-derivatives","SOLF0:USTF0",1742526390098,0.05190405,128.11,128.09,11.3636742]
["bitfinex-derivatives","SOLF0:USTF0",1742526390398,0.05190405,128.11,128.1,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1742526392001,0.05190405,128.11,128.09,19.1740742]
["bitfinex-derivatives","SOLF0:USTF0",1742526392203,11.3636742,128.1,128.08,0.05698993]
["bitfinex-derivatives","SOLF0:USTF0",1742526392401,11.3636742,128.09,128.08,0.05698993]
["bitfinex-derivatives","SOLF0:USTF0",1742526392599,19.1743742,128.09,128.08,0.05698993]
["bitfinex-derivatives","SOLF0:USTF0",1742526396905,47.0143742,128.09,128.08,0.05698993]
["bitfinex-derivatives","SOLF0:USTF0",1742526397602,39.2036742,128.09,128.02,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1742526397904,11.3636742,128.05,128.0,11.3636742]
["bitfinex-derivatives","SOLF0:USTF0",1742526398203,39.2236742,128.04,128.0,11.3636742]
["bitfinex-derivatives","SOLF0:USTF0",1742526398397,39.2236742,128.04,127.98,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1742526398398,47.0374742,128.04,127.99,11.3636742]
["bitfinex-derivatives","SOLF0:USTF0",1742526398598,0.05387141,128.03,128.0,0.05530282]
["bitfinex-derivatives","SOLF0:USTF0",1742526398800,11.41754561,128.03,128.0,0.05530282]
["bitfinex-derivatives","SOLF0:USTF0",1742526399101,11.3636742,128.02,128.0,0.05530282]
["bitfinex-derivatives","SOLF0:USTF0",1742526399594,7.8156,128.01,128.0,0.05530282]
["bitfinex-derivatives","SOLF0:USTF0",1742526400103,47.0392742,128.01,128.0,0.05530282]
["bitfinex-derivatives","SOLF0:USTF0",1742526402408,39.2236742,128.01,127.95,11.3636742]
["bitfinex-derivatives","SOLF0:USTF0",1742526402704,39.2236742,128.01,127.96,11.3636742]
["bitfinex-derivatives","SOLF0:USTF0",1742526402906,11.3636742,127.98,127.94,17.6737742]
["bitfinex-derivatives","SOLF0:USTF0",1742526403102,39.2836742,128.0,127.95,11.3636742]
["bitfinex-derivatives","SOLF0:USTF0",1742526403303,27.92,128.0,127.98,11.3636742]
["bitfinex-derivatives","SOLF0:USTF0",1742526403500,27.96,128.02,127.99,19.13049948]
["bitfinex-derivatives","SOLF0:USTF0",1742526404506,27.96,128.02,127.99,11.31419948]
["bitfinex-derivatives","SOLF0:USTF0",1742526404710,0.05736973,128.02,128.0,15.4298742]
["bitfinex-derivatives","SOLF0:USTF0",1742526405008,0.05736973,128.02,128.0,23.2457742]
["bitfinex-derivatives","SOLF0:USTF0",1742526405804,0.05736973,128.02,128.0,11.8821]
["bitfinex-derivatives","SOLF0:USTF0",1742526406908,0.05736973,128.02,128.01,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1742526408210,0.05736973,128.02,128.0,11.8821]
["bitfinex-derivatives","SOLF0:USTF0",1742526408509,0.05736973,128.02,128.0,9.8748]
["bitfinex-derivatives","SOLF0:USTF0",1742526409612,0.05736973,128.02,128.01,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1742526415411,0.05736973,128.02,128.0,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1742526415614,19.23634393,128.02,127.99,0.05419071]
["bitfinex-derivatives","SOLF0:USTF0",1742526416006,19.23634393,128.02,127.99,7.87089071]
["bitfinex-derivatives","SOLF0:USTF0",1742526416213,0.05736973,128.02,127.99,0.05419071]
["bitfinex-derivatives","SOLF0:USTF0",1742526416515,0.05736973,128.02,127.99,11.41786491]
["bitfinex-derivatives","SOLF0:USTF0",1742526416710,0.05736973,128.02,128.0,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1742526416902,0.05736973,128.02,128.01,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1742526427317,0.05736973,128.02,128.0,14.0185]
["bitfinex-derivatives","SOLF0:USTF0",1742526428323,0.05736973,128.02,128.01,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1742526432213,0.05736973,128.02,128.0,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1742526432624,39.2236742,128.05,128.0,17.5660742]
["bitfinex-derivatives","SOLF0:USTF0",1742526433426,39.2236742,128.05,128.0,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1742526433723,11.3636742,128.03,128.0,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1742526434027,7.8152,128.02,128.0,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1742526434220,11.3636742,128.03,128.0,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1742526434526,7.8156,128.01,128.0,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1742526434927,39.4036742,128.02,127.99,0.05419071]
["bitfinex-derivatives","SOLF0:USTF0",1742526435127,7.8156,128.01,127.99,0.05419071]
["bitfinex-derivatives","SOLF0:USTF0",1742526435323,39.45450575,128.02,127.99,0.05419071]
["bitfinex-derivatives","SOLF0:USTF0",1742526436030,7.8162,128.0,127.99,0.05419071]
["bitfinex-derivatives","SOLF0:USTF0",1742526437131,7.8159,128.01,127.99,0.05419071]
["bitfinex-derivatives","SOLF0:USTF0",1742526437523,0.05083155,128.02,127.99,11.41786491]
["bitfinex-derivatives","SOLF0:USTF0",1742526437733,0.05083155,128.02,128.01,11.3636742]
["bitfinex-derivatives","SOLF0:USTF0",1742526437935,28.04,128.05,128.01,11.3636742]
["bitfinex-derivatives","SOLF0:USTF0",1742526438129,11.3636742,128.07,128.03,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1742526438433,39.4436742,128.07,128.02,11.3636742]
["bitfinex-derivatives","SOLF0:USTF0",1742526438631,19.1766742,128.06,128.02,19.1781742]
["bitfinex-derivatives","SOLF0:USTF0",1742526438933,11.3636742,128.06,128.02,19.1781742]
["bitfinex-derivatives","SOLF0:USTF0",1742526439133,7.86294406,128.05,128.03,0.05903592]
["bitfinex-derivatives","SOLF0:USTF0",1742526441133,7.86294406,128.05,128.03,7.87323592]
["bitfinex-derivatives","SOLF0:USTF0",1742526441725,0.04974406,128.05,128.03,7.87323592]
["bitfinex-derivatives","SOLF0:USTF0",1742526443935,7.86314406,128.05,128.03,0.05903592]
["bitfinex-derivatives","SOLF0:USTF0",1742526444734,7.86314406,128.05,128.03,7.87323592]
["bitfinex-derivatives","SOLF0:USTF0",1742526445034,7.86314406,128.05,128.03,0.05903592]
["bitfinex-derivatives","SOLF0:USTF0",1742526445236,0.04974406,128.05,128.03,7.87323592]
["bitfinex-derivatives","SOLF0:USTF0",1742526445633,0.04974406,128.05,128.03,0.05903592]
["bitfinex-derivatives","SOLF0:USTF0",1742526445828,0.04974406,128.05,128.03,7.87303592]
["bitfinex-derivatives","SOLF0:USTF0",1742526446833,0.04974406,128.05,128.04,19.1774742]
["bitfinex-derivatives","SOLF0:USTF0",1742526447040,28.02,128.09,128.04,11.3636742]
["bitfinex-derivatives","SOLF0:USTF0",1742526447329,28.02,128.09,128.05,11.3636742]
["bitfinex-derivatives","SOLF0:USTF0",1742526447537,39.3836742,128.09,128.05,11.3636742]
["bitfinex-derivatives","SOLF0:USTF0",1742526447736,11.3636742,128.1,128.05,11.3636742]
["bitfinex-derivatives","SOLF0:USTF0",1742526447936,35.8303,128.1,128.07,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1742526448133,35.88284891,128.1,128.07,7.86930512]
["bitfinex-derivatives","SOLF0:USTF0",1742526448533,7.8107,128.09,128.07,7.86930512]
["bitfinex-derivatives","SOLF0:USTF0",1742526449533,7.8107,128.09,128.07,0.05790512]
["bitfinex-derivatives","SOLF0:USTF0",1742526450040,7.8113,128.08,128.07,0.05790512]
["bitfinex-derivatives","SOLF0:USTF0",1742526450534,19.1749742,128.08,128.07,0.05790512]
["bitfinex-derivatives","SOLF0:USTF0",1742526452442,7.8144,128.03,128.01,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1742526453441,11.3636742,128.02,127.99,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1742526453939,7.8162,128.0,127.99,2.03575206]
["bitfinex-derivatives","SOLF0:USTF0",1742526454339,7.8162,128.0,127.99,0.05535206]
["bitfinex-derivatives","SOLF0:USTF0",1742526455035,19.1798742,128.0,127.99,0.05535206]
["bitfinex-derivatives","SOLF0:USTF0",1742526455441,7.8162,128.0,127.99,0.05535206]
["bitfinex-derivatives","SOLF0:USTF0",1742526456442,19.1798742,128.0,127.99,0.05535206]
["bitfinex-derivatives","SOLF0:USTF0",1742526456641,48.5998742,128.0,127.99,0.05535206]
["bitfinex-derivatives","SOLF0:USTF0",1742526459133,48.6036742,128.0,127.89,29.3701047]
["bitfinex-derivatives","SOLF0:USTF0",1742526459339,11.3636742,127.95,127.9,11.3636742]
["bitfinex-derivatives","SOLF0:USTF0",1742526459647,19.1834742,127.95,127.91,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742526459847,11.3636742,127.95,127.91,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742526460346,11.41838867,127.94,127.92,0.05494474]
["bitfinex-derivatives","SOLF0:USTF0",1742526460641,7.87481447,127.94,127.92,0.05494474]
["bitfinex-derivatives","SOLF0:USTF0",1742526460845,0.05471447,127.94,127.92,0.05494474]
["bitfinex-derivatives","SOLF0:USTF0",1742526461048,0.05471447,127.94,127.92,11.41861894]
["bitfinex-derivatives","SOLF0:USTF0",1742526461237,0.05471447,127.94,127.93,11.3636742]
["bitfinex-derivatives","SOLF0:USTF0",1742526461745,29.4,127.99,127.93,11.3636742]
["bitfinex-derivatives","SOLF0:USTF0",1742526461946,29.4,127.98,127.95,11.3636742]
["bitfinex-derivatives","SOLF0:USTF0",1742526462243,29.4,127.98,127.95,19.1824742]
["bitfinex-derivatives","SOLF0:USTF0",1742526462644,29.4,127.98,127.95,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1742526462838,29.45020397,127.98,127.95,7.87049229]
["bitfinex-derivatives","SOLF0:USTF0",1742526463152,29.45020397,127.98,127.95,0.05169229]
["bitfinex-derivatives","SOLF0:USTF0",1742526465544,29.45020397,127.98,127.95,7.87089229]
["bitfinex-derivatives","SOLF0:USTF0",1742526465953,37.26770397,127.98,127.95,0.05169229]
["bitfinex-derivatives","SOLF0:USTF0",1742526466956,29.45020397,127.98,127.95,0.05169229]
["bitfinex-derivatives","SOLF0:USTF0",1742526467344,37.26790397,127.98,127.95,0.05169229]
["bitfinex-derivatives","SOLF0:USTF0",1742526467546,29.45020397,127.98,127.95,0.05169229]
["bitfinex-derivatives","SOLF0:USTF0",1742526467950,7.8186,127.97,127.95,0.05169229]
["bitfinex-derivatives","SOLF0:USTF0",1742526468858,29.45020397,127.98,127.95,0.05169229]
["bitfinex-derivatives","SOLF0:USTF0",1742526469757,7.8184,127.97,127.95,7.87089229]
["bitfinex-derivatives","SOLF0:USTF0",1742526470760,7.8184,127.97,127.95,0.05169229]
["bitfinex-derivatives","SOLF0:USTF0",1742526471858,29.45020397,127.98,127.95,0.05169229]
["bitfinex-derivatives","SOLF0:USTF0",1742526473058,7.8186,127.96,127.95,0.05169229]
["bitfinex-derivatives","SOLF0:USTF0",1742526482263,7.8184,127.97,127.95,0.05169229]
["bitfinex-derivatives","SOLF0:USTF0",1742526482766,29.29020397,127.98,127.95,7.87059229]
["bitfinex-derivatives","SOLF0:USTF0",1742526482954,29.29020397,127.98,127.95,0.05169229]
["bitfinex-derivatives","SOLF0:USTF0",1742526483157,29.29020397,127.98,127.95,11.45384927]
["bitfinex-derivatives","SOLF0:USTF0",1742526483358,29.29020397,127.98,127.95,19.27284927]
["bitfinex-derivatives","SOLF0:USTF0",1742526483564,37.10790397,127.98,127.95,19.27284927]
["bitfinex-derivatives","SOLF0:USTF0",1742526484268,29.29020397,127.98,127.96,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742526485068,37.10780397,127.98,127.96,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742526485569,29.29020397,127.98,127.96,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742526486571,48.50996095,127.98,127.95,7.87069229]
["bitfinex-derivatives","SOLF0:USTF0",1742526487771,40.69236095,127.98,127.96,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742526488367,48.50986095,127.98,127.96,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742526489063,29.29020397,127.98,127.96,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742526489267,0.05020397,127.98,127.96,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742526489775,7.86760397,127.98,127.96,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742526489970,7.86760397,127.98,127.95,7.87059229]
["bitfinex-derivatives","SOLF0:USTF0",1742526490171,7.86760397,127.98,127.84,441.9738334]
["bitfinex-derivatives","SOLF0:USTF0",1742526490172,384.43,127.97,127.85,43.29788317]
["bitfinex-derivatives","SOLF0:USTF0",1742526490371,11.40215698,127.86,127.83,128.9607501]
["bitfinex-derivatives","SOLF0:USTF0",1742526490569,11.40215698,127.84,127.83,262.23331735]
["bitfinex-derivatives","SOLF0:USTF0",1742526490872,19.22815698,127.84,127.83,55.19334316]
["bitfinex-derivatives","SOLF0:USTF0",1742526492472,50.06815698,127.84,127.83,55.19334316]
["bitfinex-derivatives","SOLF0:USTF0",1742526493282,7.8266,127.83,127.82,23.39452741]
["bitfinex-derivatives","SOLF0:USTF0",1742526493477,48.7103432,127.84,127.76,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1742526493880,7.8291,127.79,127.76,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1742526494675,7.8298,127.78,127.76,4.31090852]
["bitfinex-derivatives","SOLF0:USTF0",1742526495885,17.92883197,127.79,127.76,4.31090852]
["bitfinex-derivatives","SOLF0:USTF0",1742526496484,0.05848877,127.79,127.76,4.31090852]
["bitfinex-derivatives","SOLF0:USTF0",1742526496687,43.05808204,127.81,127.76,4.31090852]
["bitfinex-derivatives","SOLF0:USTF0",1742526497793,0.05169793,127.8,127.76,4.31090852]
["bitfinex-derivatives","SOLF0:USTF0",1742526497988,17.8703432,127.79,127.76,4.31090852]
["bitfinex-derivatives","SOLF0:USTF0",1742526498189,7.8303,127.77,127.76,4.31090852]
["bitfinex-derivatives","SOLF0:USTF0",1742526500390,38.9303,127.77,127.76,0.05740852]
["bitfinex-derivatives","SOLF0:USTF0",1742526500593,7.8312,127.76,127.72,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1742526500887,7.8312,127.76,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742526501090,31.1,127.77,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742526501295,31.1,127.77,127.72,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1742526501499,31.1,127.77,127.73,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1742526501692,7.8313,127.76,127.73,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1742526501892,0.05186041,127.76,127.74,0.04954547]
["bitfinex-derivatives","SOLF0:USTF0",1742526502190,0.05186041,127.76,127.7,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1742526502892,283.80573184,127.75,127.7,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1742526503084,291.63763184,127.75,127.71,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742526503289,291.63763184,127.75,127.71,0.05729049]
["bitfinex-derivatives","SOLF0:USTF0",1742526503596,283.80573184,127.75,127.71,0.05729049]
["bitfinex-derivatives","SOLF0:USTF0",1742526503992,10.64536069,127.73,127.71,7.89119049]
["bitfinex-derivatives","SOLF0:USTF0",1742526504300,10.64536069,127.73,127.69,51.80228246]
["bitfinex-derivatives","SOLF0:USTF0",1742526504591,10.64536069,127.73,127.7,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1742526504997,64.80811952,127.75,127.7,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1742526505295,0.05090246,127.74,127.71,0.05188622]
["bitfinex-derivatives","SOLF0:USTF0",1742526505499,0.05090246,127.74,127.69,33.93193926]
["bitfinex-derivatives","SOLF0:USTF0",1742526506098,7.88310246,127.74,127.69,2.89193926]
["bitfinex-derivatives","SOLF0:USTF0",1742526506701,7.88310246,127.74,127.7,0.05815997]
["bitfinex-derivatives","SOLF0:USTF0",1742526507497,7.88310246,127.74,127.7,7.89265997]
["bitfinex-derivatives","SOLF0:USTF0",1742526507899,0.05090246,127.74,127.7,7.89265997]
["bitfinex-derivatives","SOLF0:USTF0",1742526508393,0.05090246,127.74,127.71,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742526508588,0.05090246,127.74,127.7,0.05815997]
["bitfinex-derivatives","SOLF0:USTF0",1742526508793,0.05090246,127.74,127.7,30.95815997]
["bitfinex-derivatives","SOLF0:USTF0",1742526509389,56.97631952,127.75,127.71,17.8703432]
["bitfinex-derivatives","SOLF0:USTF0",1742526509988,50.36591952,127.75,127.74,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1742526510193,48.7703432,127.81,127.73,48.7703432]
["bitfinex-derivatives","SOLF0:USTF0",1742526510498,0.0498834,127.78,127.76,0.05228883]
["bitfinex-derivatives","SOLF0:USTF0",1742526511198,31.0,127.82,127.76,31.05228883]
["bitfinex-derivatives","SOLF0:USTF0",1742526511500,42.58144278,127.83,127.76,31.05228883]
["bitfinex-derivatives","SOLF0:USTF0",1742526511701,42.58144278,127.83,127.77,17.8703432]
["bitfinex-derivatives","SOLF0:USTF0",1742526512402,42.58144278,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742526512600,116.14288559,127.84,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742526512601,30.98,127.84,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742526512901,31.03185436,127.84,127.79,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742526513095,0.05185436,127.84,127.82,0.05098147]
["bitfinex-derivatives","SOLF0:USTF0",1742526513298,7.87795436,127.84,127.82,0.05098147]
["bitfinex-derivatives","SOLF0:USTF0",1742526514103,7.8266,127.83,127.82,0.05098147]
["bitfinex-derivatives","SOLF0:USTF0",1742526514403,0.05185436,127.84,127.82,0.05098147]
["bitfinex-derivatives","SOLF0:USTF0",1742526515606,0.05185436,127.84,127.82,7.87818147]
["bitfinex-derivatives","SOLF0:USTF0",1742526516306,7.87785436,127.84,127.82,0.05098147]
["bitfinex-derivatives","SOLF0:USTF0",1742526516904,0.05185436,127.84,127.82,7.87808147]
["bitfinex-derivatives","SOLF0:USTF0",1742526517302,0.05185436,127.84,127.82,0.05098147]
["bitfinex-derivatives","SOLF0:USTF0",1742526518402,7.87795436,127.84,127.82,0.05098147]
["bitfinex-derivatives","SOLF0:USTF0",1742526520203,7.8266,127.83,127.82,0.05098147]
["bitfinex-derivatives","SOLF0:USTF0",1742526521799,0.05185436,127.84,127.82,0.05098147]
["bitfinex-derivatives","SOLF0:USTF0",1742526522002,0.05185436,127.84,127.82,7.87788147]
["bitfinex-derivatives","SOLF0:USTF0",1742526523101,0.05185436,127.84,127.82,0.05098147]
["bitfinex-derivatives","SOLF0:USTF0",1742526523704,0.05185436,127.84,127.83,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742526525008,0.05185436,127.84,127.82,0.05098147]
["bitfinex-derivatives","SOLF0:USTF0",1742526525207,7.8266,127.83,127.82,0.05098147]
["bitfinex-derivatives","SOLF0:USTF0",1742526528903,7.8266,127.83,127.78,38.7496]
["bitfinex-derivatives","SOLF0:USTF0",1742526528904,7.8287,127.8,127.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1742526529299,7.8287,127.8,127.78,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742526529506,7.8282,127.81,127.78,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742526530001,0.05883116,127.81,127.78,0.05261565]
["bitfinex-derivatives","SOLF0:USTF0",1742526530507,30.89883116,127.81,127.78,0.05261565]
["bitfinex-derivatives","SOLF0:USTF0",1742526530708,7.829,127.79,127.78,0.05261565]
["bitfinex-derivatives","SOLF0:USTF0",1742526532013,7.8288,127.8,127.78,0.05261565]
["bitfinex-derivatives","SOLF0:USTF0",1742526532413,7.829,127.79,127.78,0.05261565]
["bitfinex-derivatives","SOLF0:USTF0",1742526532813,30.89883116,127.81,127.78,0.05261565]
["bitfinex-derivatives","SOLF0:USTF0",1742526533213,7.8287,127.8,127.78,0.05261565]
["bitfinex-derivatives","SOLF0:USTF0",1742526533611,30.89883116,127.81,127.78,0.05261565]
["bitfinex-derivatives","SOLF0:USTF0",1742526534105,7.8284,127.8,127.78,0.05261565]
["bitfinex-derivatives","SOLF0:USTF0",1742526534311,30.89883116,127.81,127.78,0.05261565]
["bitfinex-derivatives","SOLF0:USTF0",1742526534517,7.8287,127.8,127.78,0.05261565]
["bitfinex-derivatives","SOLF0:USTF0",1742526534915,7.8287,127.8,127.78,7.88211565]
["bitfinex-derivatives","SOLF0:USTF0",1742526536017,7.8287,127.8,127.78,0.05261565]
["bitfinex-derivatives","SOLF0:USTF0",1742526537810,7.8287,127.8,127.78,7.88221565]
["bitfinex-derivatives","SOLF0:USTF0",1742526540114,30.89883116,127.81,127.78,0.05261565]
["bitfinex-derivatives","SOLF0:USTF0",1742526540320,7.829,127.79,127.78,0.05261565]
["bitfinex-derivatives","SOLF0:USTF0",1742526540620,30.89883116,127.81,127.78,0.05261565]
["bitfinex-derivatives","SOLF0:USTF0",1742526541319,7.829,127.79,127.78,0.05261565]
["bitfinex-derivatives","SOLF0:USTF0",1742526542220,19.25703189,127.79,127.66,258.34]
["bitfinex-derivatives","SOLF0:USTF0",1742526542421,11.43703189,127.75,127.68,11.43703189]
["bitfinex-derivatives","SOLF0:USTF0",1742526542618,30.96,127.74,127.68,11.43703189]
["bitfinex-derivatives","SOLF0:USTF0",1742526542922,42.39703189,127.74,127.69,19.27173189]
["bitfinex-derivatives","SOLF0:USTF0",1742526543322,11.43703189,127.72,127.7,0.04965725]
["bitfinex-derivatives","SOLF0:USTF0",1742526543722,19.27063189,127.72,127.7,0.04965725]
["bitfinex-derivatives","SOLF0:USTF0",1742526544429,19.32776997,127.73,127.7,0.04965725]
["bitfinex-derivatives","SOLF0:USTF0",1742526545126,7.89073808,127.73,127.7,0.04965725]
["bitfinex-derivatives","SOLF0:USTF0",1742526546328,0.05773808,127.73,127.7,0.04965725]
["bitfinex-derivatives","SOLF0:USTF0",1742526547021,7.89043808,127.73,127.7,0.04965725]
["bitfinex-derivatives","SOLF0:USTF0",1742526547223,0.05773808,127.73,127.7,0.04965725]
["bitfinex-derivatives","SOLF0:USTF0",1742526547429,7.89103808,127.73,127.7,0.04965725]
["bitfinex-derivatives","SOLF0:USTF0",1742526548429,0.05773808,127.73,127.7,0.04965725]
["bitfinex-derivatives","SOLF0:USTF0",1742526549423,0.05773808,127.73,127.7,17.93791951]
["bitfinex-derivatives","SOLF0:USTF0",1742526550027,0.05773808,127.73,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742526556937,3.808e-05,127.73,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742526557834,3.808e-05,127.73,127.72,25.72156226]
["bitfinex-derivatives","SOLF0:USTF0",1742526558732,3.808e-05,127.73,127.72,291.98156226]
["bitfinex-derivatives","SOLF0:USTF0",1742526559025,3.808e-05,127.73,127.72,294.02696226]
["bitfinex-derivatives","SOLF0:USTF0",1742526560029,2.1733,127.81,127.72,286.19366226]
["bitfinex-derivatives","SOLF0:USTF0",1742526560235,2.1733,127.81,127.75,17.88826226]
["bitfinex-derivatives","SOLF0:USTF0",1742526560435,2.1733,127.81,127.76,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742526560830,2.1733,127.81,127.72,260.4854]
["bitfinex-derivatives","SOLF0:USTF0",1742526560831,2.1733,127.81,127.72,258.44]
["bitfinex-derivatives","SOLF0:USTF0",1742526561036,2.1733,127.81,127.72,276.32826226]
["bitfinex-derivatives","SOLF0:USTF0",1742526561236,0.05934636,127.78,127.75,0.049998]
["bitfinex-derivatives","SOLF0:USTF0",1742526561637,0.05934636,127.78,127.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1742526564137,0.05934636,127.78,127.75,0.049998]
["bitfinex-derivatives","SOLF0:USTF0",1742526564541,0.05934636,127.78,127.75,7.880998]
["bitfinex-derivatives","SOLF0:USTF0",1742526564838,0.05934636,127.78,127.75,0.049998]
["bitfinex-derivatives","SOLF0:USTF0",1742526565033,0.05934636,127.78,127.75,7.881198]
["bitfinex-derivatives","SOLF0:USTF0",1742526565341,7.88934636,127.78,127.75,0.049998]
["bitfinex-derivatives","SOLF0:USTF0",1742526565737,7.8304,127.77,127.75,0.049998]
["bitfinex-derivatives","SOLF0:USTF0",1742526566538,7.88924636,127.78,127.75,0.049998]
["bitfinex-derivatives","SOLF0:USTF0",1742526567339,7.88924636,127.78,127.75,7.881198]
["bitfinex-derivatives","SOLF0:USTF0",1742526568140,0.05934636,127.78,127.75,0.049998]
["bitfinex-derivatives","SOLF0:USTF0",1742526568749,7.8309,127.76,127.75,0.049998]
["bitfinex-derivatives","SOLF0:USTF0",1742526570250,49.69169728,127.76,127.75,0.049998]
["bitfinex-derivatives","SOLF0:USTF0",1742526570452,41.86079728,127.76,127.75,0.049998]
["bitfinex-derivatives","SOLF0:USTF0",1742526570745,30.42,127.76,127.75,0.049998]
["bitfinex-derivatives","SOLF0:USTF0",1742526571144,30.42,127.76,127.75,7.881498]
["bitfinex-derivatives","SOLF0:USTF0",1742526571446,30.42,127.76,127.75,0.049998]
["bitfinex-derivatives","SOLF0:USTF0",1742526573045,49.77014364,127.78,127.75,0.049998]
["bitfinex-derivatives","SOLF0:USTF0",1742526573850,49.77014364,127.78,127.75,7.881398]
["bitfinex-derivatives","SOLF0:USTF0",1742526574244,11.50014364,127.78,127.75,0.049998]
["bitfinex-derivatives","SOLF0:USTF0",1742526574446,0.05934636,127.78,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742526577148,0.05934636,127.78,127.75,0.049998]
["bitfinex-derivatives","SOLF0:USTF0",1742526577349,11.44079728,127.76,127.66,304.3535]
["bitfinex-derivatives","SOLF0:USTF0",1742526577543,11.44079728,127.74,127.69,11.44079728]
["bitfinex-derivatives","SOLF0:USTF0",1742526577747,49.57299728,127.74,127.69,11.44079728]
["bitfinex-derivatives","SOLF0:USTF0",1742526578349,49.57299728,127.74,127.69,19.27569728]
["bitfinex-derivatives","SOLF0:USTF0",1742526578559,0.04982624,127.73,127.7,0.05611606]
["bitfinex-derivatives","SOLF0:USTF0",1742526579057,0.04982624,127.73,127.7,7.89061606]
["bitfinex-derivatives","SOLF0:USTF0",1742526579556,0.04982624,127.73,127.7,0.05611606]
["bitfinex-derivatives","SOLF0:USTF0",1742526580148,0.04982624,127.73,127.7,7.89041606]
["bitfinex-derivatives","SOLF0:USTF0",1742526580343,0.04982624,127.73,127.7,0.05611606]
["bitfinex-derivatives","SOLF0:USTF0",1742526580548,0.04982624,127.73,127.7,7.89061606]
["bitfinex-derivatives","SOLF0:USTF0",1742526581244,0.04982624,127.73,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742526581449,0.04982624,127.73,127.72,38.1733]
["bitfinex-derivatives","SOLF0:USTF0",1742526583152,0.04982624,127.73,127.72,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742526583357,0.04982624,127.73,127.7,30.43611606]
["bitfinex-derivatives","SOLF0:USTF0",1742526584757,0.04982624,127.73,127.71,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1742526584961,0.04982624,127.73,127.7,30.43611606]
["bitfinex-derivatives","SOLF0:USTF0",1742526585155,0.04982624,127.73,127.7,48.31802237]
["bitfinex-derivatives","SOLF0:USTF0",1742526585563,0.04982624,127.73,127.71,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742526586563,0.04982624,127.73,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742526587167,0.04982624,127.73,127.7,38.27021606]
["bitfinex-derivatives","SOLF0:USTF0",1742526587367,0.04982624,127.73,127.7,30.43611606]
["bitfinex-derivatives","SOLF0:USTF0",1742526587665,0.04982624,127.73,127.71,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1742526589561,0.04982624,127.73,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742526602284,0.04982624,127.73,127.71,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1742526602584,0.04982624,127.73,127.7,0.05611606]
["bitfinex-derivatives","SOLF0:USTF0",1742526602982,0.04982624,127.73,127.71,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1742526603981,7.88292624,127.73,127.71,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1742526604280,11.44320948,127.72,127.7,0.05611606]
["bitfinex-derivatives","SOLF0:USTF0",1742526604677,7.8339,127.71,127.7,0.05611606]
["bitfinex-derivatives","SOLF0:USTF0",1742526604879,19.27710948,127.71,127.7,0.05611606]
["bitfinex-derivatives","SOLF0:USTF0",1742526605279,19.27710948,127.71,127.69,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1742526605475,19.27710948,127.71,127.68,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1742526605883,11.44320948,127.71,127.69,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1742526606372,19.27720948,127.71,127.69,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1742526606577,19.33036981,127.71,127.69,7.89335504]
["bitfinex-derivatives","SOLF0:USTF0",1742526607190,11.49636981,127.71,127.69,7.89335504]
["bitfinex-derivatives","SOLF0:USTF0",1742526608085,11.49636981,127.71,127.7,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1742526609382,19.33046981,127.71,127.69,7.89325504]
["bitfinex-derivatives","SOLF0:USTF0",1742526609789,11.49636981,127.71,127.69,7.89325504]
["bitfinex-derivatives","SOLF0:USTF0",1742526609987,11.49636981,127.71,127.7,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1742526611086,11.49636981,127.71,127.69,7.89335504]
["bitfinex-derivatives","SOLF0:USTF0",1742526611286,41.18320948,127.7,127.69,0.05845504]
["bitfinex-derivatives","SOLF0:USTF0",1742526611789,49.01780948,127.7,127.69,0.05845504]
["bitfinex-derivatives","SOLF0:USTF0",1742526612987,7.8362,127.68,127.65,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1742526613190,19.27940948,127.68,127.65,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1742526613381,11.44320948,127.68,127.64,258.44]
["bitfinex-derivatives","SOLF0:USTF0",1742526613587,19.27910948,127.68,127.65,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1742526614284,11.49696381,127.68,127.65,7.89612925]
["bitfinex-derivatives","SOLF0:USTF0",1742526614901,19.33316381,127.68,127.65,7.89612925]
["bitfinex-derivatives","SOLF0:USTF0",1742526615689,11.49696381,127.68,127.65,7.89612925]
["bitfinex-derivatives","SOLF0:USTF0",1742526615889,11.49696381,127.68,127.66,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1742526616391,11.49696381,127.68,127.66,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1742526616784,11.49696381,127.68,127.65,0.05892925]
["bitfinex-derivatives","SOLF0:USTF0",1742526616988,11.49696381,127.68,127.66,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742526618183,11.49696381,127.68,127.65,7.89632925]
["bitfinex-derivatives","SOLF0:USTF0",1742526618691,29.62,127.67,127.65,0.05892925]
["bitfinex-derivatives","SOLF0:USTF0",1742526619593,29.62,127.67,127.66,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742526620395,0.05375433,127.68,127.67,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1742526621385,0.05375433,127.68,127.66,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1742526621993,0.05375433,127.68,127.65,7.89632925]
["bitfinex-derivatives","SOLF0:USTF0",1742526622207,11.49696381,127.68,127.65,0.05892925]
["bitfinex-derivatives","SOLF0:USTF0",1742526622388,48.83980948,127.67,127.59,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742526622586,48.83980948,127.67,127.62,11.44320948]
["bitfinex-derivatives","SOLF0:USTF0",1742526622587,41.00320948,127.67,127.62,11.44320948]
["bitfinex-derivatives","SOLF0:USTF0",1742526622792,29.56,127.67,127.64,11.44320948]
["bitfinex-derivatives","SOLF0:USTF0",1742526623093,2.1062,127.68,127.65,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1742526623296,2.1062,127.68,127.63,11.44320948]
["bitfinex-derivatives","SOLF0:USTF0",1742526623488,21.43676724,127.68,127.65,0.05646203]
["bitfinex-derivatives","SOLF0:USTF0",1742526623897,13.60066724,127.68,127.65,0.05646203]
["bitfinex-derivatives","SOLF0:USTF0",1742526624090,13.60066724,127.68,127.65,7.89366203]
["bitfinex-derivatives","SOLF0:USTF0",1742526624396,0.05125776,127.68,127.65,7.89366203]
["bitfinex-derivatives","SOLF0:USTF0",1742526624791,7.88725776,127.68,127.65,0.05646203]
["bitfinex-derivatives","SOLF0:USTF0",1742526625796,19.33046724,127.68,127.65,0.05646203]
["bitfinex-derivatives","SOLF0:USTF0",1742526626690,19.33046724,127.68,127.65,7.89406203]
["bitfinex-derivatives","SOLF0:USTF0",1742526626894,7.8368,127.67,127.65,0.05646203]
["bitfinex-derivatives","SOLF0:USTF0",1742526627698,19.33046724,127.68,127.65,7.89406203]
["bitfinex-derivatives","SOLF0:USTF0",1742526628693,0.05125776,127.68,127.65,0.05646203]
["bitfinex-derivatives","SOLF0:USTF0",1742526629398,0.05125776,127.68,127.66,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1742526629599,0.05125776,127.68,127.65,0.05646203]
["bitfinex-derivatives","SOLF0:USTF0",1742526629892,0.05125776,127.68,127.67,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1742526632489,5.776e-05,127.68,127.67,19.27960948]
["bitfinex-derivatives","SOLF0:USTF0",1742526632907,10.64536069,127.74,127.72,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1742526633095,10.64536069,127.74,127.64,21.7756]
["bitfinex-derivatives","SOLF0:USTF0",1742526633096,10.64536069,127.74,127.7,40.92320948]
["bitfinex-derivatives","SOLF0:USTF0",1742526633796,54.02465226,127.75,127.7,40.92320948]
["bitfinex-derivatives","SOLF0:USTF0",1742526633993,0.05884604,127.74,127.72,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1742526634193,0.05884604,127.74,127.71,0.05546372]
["bitfinex-derivatives","SOLF0:USTF0",1742526634194,11.50205552,127.74,127.71,0.05546372]
["bitfinex-derivatives","SOLF0:USTF0",1742526634495,19.33415552,127.74,127.71,7.88906372]
["bitfinex-derivatives","SOLF0:USTF0",1742526634695,11.50205552,127.74,127.71,0.05546372]
["bitfinex-derivatives","SOLF0:USTF0",1742526635601,11.50205552,127.74,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742526637203,19.33455552,127.74,127.71,7.88906372]
["bitfinex-derivatives","SOLF0:USTF0",1742526637403,19.33455552,127.74,127.71,0.05546372]
["bitfinex-derivatives","SOLF0:USTF0",1742526637996,11.50205552,127.74,127.72,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1742526638201,0.05884604,127.74,127.72,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1742526641703,7.89104604,127.74,127.71,7.88906372]
["bitfinex-derivatives","SOLF0:USTF0",1742526644006,7.89104604,127.74,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742526644394,7.89104604,127.74,127.71,0.05546372]
["bitfinex-derivatives","SOLF0:USTF0",1742526644604,7.89104604,127.74,127.71,7.88896372]
["bitfinex-derivatives","SOLF0:USTF0",1742526644793,7.89104604,127.74,127.71,0.05546372]
["bitfinex-derivatives","SOLF0:USTF0",1742526646106,7.8328,127.73,127.71,0.05546372]
["bitfinex-derivatives","SOLF0:USTF0",1742526646405,11.50205552,127.74,127.71,0.05546372]
["bitfinex-derivatives","SOLF0:USTF0",1742526646599,19.33445552,127.74,127.71,7.88896372]
["bitfinex-derivatives","SOLF0:USTF0",1742526647203,19.33445552,127.74,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742526648100,19.33445552,127.74,127.71,7.88906372]
["bitfinex-derivatives","SOLF0:USTF0",1742526648807,19.33445552,127.74,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742526649506,19.33445552,127.74,127.71,7.88916372]
["bitfinex-derivatives","SOLF0:USTF0",1742526650405,19.33445552,127.74,127.72,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1742526652310,7.89124604,127.74,127.72,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1742526652808,0.05884604,127.74,127.72,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1742526654212,19.33425552,127.74,127.72,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1742526655012,11.50205552,127.74,127.72,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1742526655212,11.50205552,127.74,127.71,0.05546372]
["bitfinex-derivatives","SOLF0:USTF0",1742526655412,12.70366069,127.79,127.73,11.44320948]
["bitfinex-derivatives","SOLF0:USTF0",1742526655614,24.14687017,127.79,127.74,11.44320948]
["bitfinex-derivatives","SOLF0:USTF0",1742526656614,24.14687017,127.79,127.76,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1742526656615,0.05274379,127.78,127.76,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1742526657817,0.05274379,127.78,127.75,0.06002415]
["bitfinex-derivatives","SOLF0:USTF0",1742526658308,0.05274379,127.78,127.75,11.50323363]
["bitfinex-derivatives","SOLF0:USTF0",1742526658515,0.05274379,127.78,127.76,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1742526660311,0.05274379,127.78,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742526660509,0.05274379,127.78,127.75,11.50323363]
["bitfinex-derivatives","SOLF0:USTF0",1742526660709,0.05274379,127.78,127.75,0.06002415]
["bitfinex-derivatives","SOLF0:USTF0",1742526661417,0.05274379,127.78,127.76,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1742526662116,7.88244379,127.78,127.76,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1742526662314,0.05274379,127.78,127.76,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1742526663017,11.49595327,127.78,127.75,0.06002415]
["bitfinex-derivatives","SOLF0:USTF0",1742526663221,7.8305,127.77,127.75,0.06002415]
["bitfinex-derivatives","SOLF0:USTF0",1742526664221,19.32595327,127.78,127.75,7.89122415]
["bitfinex-derivatives","SOLF0:USTF0",1742526664421,11.49595327,127.78,127.75,7.89122415]
["bitfinex-derivatives","SOLF0:USTF0",1742526664621,19.32595327,127.78,127.75,7.89122415]
["bitfinex-derivatives","SOLF0:USTF0",1742526664919,7.88274379,127.78,127.75,19.33443363]
["bitfinex-derivatives","SOLF0:USTF0",1742526665121,7.88274379,127.78,127.76,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1742526665321,0.05274379,127.78,127.76,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1742526665822,7.88254379,127.78,127.76,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1742526666922,7.88254379,127.78,127.75,19.33443363]
["bitfinex-derivatives","SOLF0:USTF0",1742526667226,7.8304,127.77,127.75,7.89122415]
["bitfinex-derivatives","SOLF0:USTF0",1742526667419,0.05274379,127.78,127.75,7.89122415]
["bitfinex-derivatives","SOLF0:USTF0",1742526668011,7.88284379,127.78,127.75,7.89122415]
["bitfinex-derivatives","SOLF0:USTF0",1742526668216,0.05274379,127.78,127.76,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1742526668822,7.88244379,127.78,127.76,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1742526669615,7.88244379,127.78,127.75,19.33443363]
["bitfinex-derivatives","SOLF0:USTF0",1742526670323,7.88244379,127.78,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742526673326,7.88244379,127.78,127.75,19.33443363]
["bitfinex-derivatives","SOLF0:USTF0",1742526673628,7.88244379,127.78,127.75,11.50323363]
["bitfinex-derivatives","SOLF0:USTF0",1742526674126,7.88244379,127.78,127.76,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1742526674633,0.05274379,127.78,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742526674831,40.68320948,127.77,127.67,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742526675031,11.44320948,127.74,127.69,269.92320948]
["bitfinex-derivatives","SOLF0:USTF0",1742526675231,7.8324,127.74,127.7,19.27750948]
["bitfinex-derivatives","SOLF0:USTF0",1742526675433,13.51160948,127.76,127.71,11.44320948]
["bitfinex-derivatives","SOLF0:USTF0",1742526675633,7.8319,127.75,127.71,11.44320948]
["bitfinex-derivatives","SOLF0:USTF0",1742526676033,0.05564924,127.74,127.72,0.05246859]
["bitfinex-derivatives","SOLF0:USTF0",1742526676333,7.88824924,127.74,127.72,0.05246859]
["bitfinex-derivatives","SOLF0:USTF0",1742526676528,0.05564924,127.74,127.72,0.05246859]
["bitfinex-derivatives","SOLF0:USTF0",1742526677632,7.88804924,127.74,127.72,0.05246859]
["bitfinex-derivatives","SOLF0:USTF0",1742526679836,7.8327,127.73,127.72,0.05246859]
["bitfinex-derivatives","SOLF0:USTF0",1742526682529,19.27590948,127.73,127.72,0.05246859]
["bitfinex-derivatives","SOLF0:USTF0",1742526684541,7.8327,127.73,127.72,0.05246859]
["bitfinex-derivatives","SOLF0:USTF0",1742526687239,29.23564924,127.74,127.72,11.49567807]
["bitfinex-derivatives","SOLF0:USTF0",1742526687439,0.05564924,127.74,127.72,11.49567807]
["bitfinex-derivatives","SOLF0:USTF0",1742526687644,7.88804924,127.74,127.72,11.49567807]
["bitfinex-derivatives","SOLF0:USTF0",1742526687945,0.05564924,127.74,127.72,11.49567807]
["bitfinex-derivatives","SOLF0:USTF0",1742526688748,0.05564924,127.74,127.72,19.32877807]
["bitfinex-derivatives","SOLF0:USTF0",1742526689748,0.05564924,127.74,127.73,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742526690444,0.05564924,127.74,127.73,19.27590948]
["bitfinex-derivatives","SOLF0:USTF0",1742526701257,0.05564924,127.74,127.73,48.59590948]
["bitfinex-derivatives","SOLF0:USTF0",1742526702751,29.3,127.79,127.73,40.76320948]
["bitfinex-derivatives","SOLF0:USTF0",1742526702958,61.85335226,127.8,127.75,11.44320948]
["bitfinex-derivatives","SOLF0:USTF0",1742526703154,71.88144278,127.8,127.76,11.44320948]
["bitfinex-derivatives","SOLF0:USTF0",1742526703467,42.58144278,127.8,127.78,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1742526703965,42.63575831,127.8,127.78,7.88484358]
["bitfinex-derivatives","SOLF0:USTF0",1742526704166,0.05431553,127.8,127.78,7.88484358]
["bitfinex-derivatives","SOLF0:USTF0",1742526704863,0.05431553,127.8,127.78,0.05564358]
["bitfinex-derivatives","SOLF0:USTF0",1742526705465,0.05431553,127.8,127.78,7.88524358]
["bitfinex-derivatives","SOLF0:USTF0",1742526705663,0.05431553,127.8,127.78,0.05564358]
["bitfinex-derivatives","SOLF0:USTF0",1742526706657,0.05431553,127.8,127.78,7.88494358]
["bitfinex-derivatives","SOLF0:USTF0",1742526707458,0.05431553,127.8,127.79,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742526707665,0.05431553,127.8,127.78,11.49885306]
["bitfinex-derivatives","SOLF0:USTF0",1742526708767,0.05431553,127.8,127.78,19.32805306]
["bitfinex-derivatives","SOLF0:USTF0",1742526709569,0.05431553,127.8,127.79,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742526709964,0.05431553,127.8,127.79,19.27220948]
["bitfinex-derivatives","SOLF0:USTF0",1742526712367,0.05431553,127.8,127.79,48.41220948]
["bitfinex-derivatives","SOLF0:USTF0",1742526715571,42.58144278,127.85,127.79,40.58320948]
["bitfinex-derivatives","SOLF0:USTF0",1742526715761,42.58144278,127.85,127.82,11.44320948]
["bitfinex-derivatives","SOLF0:USTF0",1742526715962,42.58144278,127.85,127.83,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1742526716464,9.8299,127.86,127.83,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1742526716664,0.054032,127.85,127.83,7.87545065]
["bitfinex-derivatives","SOLF0:USTF0",1742526717970,7.879432,127.85,127.83,0.04925065]
["bitfinex-derivatives","SOLF0:USTF0",1742526718168,11.49724148,127.85,127.83,0.04925065]
["bitfinex-derivatives","SOLF0:USTF0",1742526718468,7.826,127.84,127.83,0.04925065]
["bitfinex-derivatives","SOLF0:USTF0",1742526718971,19.26920948,127.84,127.83,0.04925065]
["bitfinex-derivatives","SOLF0:USTF0",1742526719872,7.8276,127.82,127.8,36.888]
["bitfinex-derivatives","SOLF0:USTF0",1742526720068,7.8276,127.82,127.8,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742526720258,11.44320948,127.83,127.78,40.50320948]
["bitfinex-derivatives","SOLF0:USTF0",1742526720466,11.44320948,127.82,127.78,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742526720770,11.44320948,127.82,127.78,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1742526720960,7.8288,127.8,127.78,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1742526721264,0.05280628,127.81,127.79,0.05751191]
["bitfinex-derivatives","SOLF0:USTF0",1742526721473,7.88090628,127.81,127.79,7.88631191]
["bitfinex-derivatives","SOLF0:USTF0",1742526722076,0.05280628,127.81,127.79,7.88631191]
["bitfinex-derivatives","SOLF0:USTF0",1742526722373,0.05280628,127.81,127.79,0.05751191]
["bitfinex-derivatives","SOLF0:USTF0",1742526722867,0.05280628,127.81,127.79,7.88611191]
["bitfinex-derivatives","SOLF0:USTF0",1742526723570,0.05280628,127.81,127.8,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742526726269,0.05280628,127.81,127.79,19.32952139]
["bitfinex-derivatives","SOLF0:USTF0",1742526726767,0.05280628,127.81,127.8,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742526727270,0.05280628,127.81,127.8,19.27160948]
["bitfinex-derivatives","SOLF0:USTF0",1742526730177,0.05280628,127.81,127.8,48.17160948]
["bitfinex-derivatives","SOLF0:USTF0",1742526738186,0.05280628,127.81,127.8,36.7284]
["bitfinex-derivatives","SOLF0:USTF0",1742526738391,0.05280628,127.81,127.79,19.32952139]
["bitfinex-derivatives","SOLF0:USTF0",1742526739393,0.05280628,127.81,127.8,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742526740399,0.05280628,127.81,127.79,19.32942139]
["bitfinex-derivatives","SOLF0:USTF0",1742526741294,0.05280628,127.81,127.8,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742526744198,0.05280628,127.81,127.8,19.27160948]
["bitfinex-derivatives","SOLF0:USTF0",1742526745598,0.05280628,127.81,127.79,0.05751191]
["bitfinex-derivatives","SOLF0:USTF0",1742526746604,0.05280628,127.81,127.79,7.88631191]
["bitfinex-derivatives","SOLF0:USTF0",1742526747905,0.05280628,127.81,127.8,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742526749512,0.05280628,127.81,127.8,19.27160948]
["bitfinex-derivatives","SOLF0:USTF0",1742526753613,10.64536069,127.84,127.8,11.44320948]
["bitfinex-derivatives","SOLF0:USTF0",1742526753813,10.64536069,127.84,127.83,19.26980948]
["bitfinex-derivatives","SOLF0:USTF0",1742526754507,42.58144278,127.87,127.84,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742526754702,42.58144278,127.87,127.84,19.26860948]
["bitfinex-derivatives","SOLF0:USTF0",1742526754908,42.64106956,127.87,127.85,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1742526755315,42.64106956,127.87,127.86,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742526755516,42.64106956,127.87,127.86,19.26800948]
["bitfinex-derivatives","SOLF0:USTF0",1742526757419,0.05962678,127.87,127.86,19.26800948]
["bitfinex-derivatives","SOLF0:USTF0",1742526764316,0.05962678,127.87,127.86,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742526765615,0.05962678,127.87,127.85,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742526765922,11.50283626,127.87,127.84,0.05226392]
["bitfinex-derivatives","SOLF0:USTF0",1742526766318,7.8251,127.86,127.84,0.05226392]
["bitfinex-derivatives","SOLF0:USTF0",1742526768324,7.8251,127.86,127.84,7.87826392]
["bitfinex-derivatives","SOLF0:USTF0",1742526769622,7.8251,127.86,127.84,0.05226392]
["bitfinex-derivatives","SOLF0:USTF0",1742526770326,7.8251,127.86,127.84,7.87806392]
["bitfinex-derivatives","SOLF0:USTF0",1742526772933,7.8251,127.86,127.84,0.05226392]
["bitfinex-derivatives","SOLF0:USTF0",1742526773133,0.05962678,127.87,127.84,0.05226392]
["bitfinex-derivatives","SOLF0:USTF0",1742526774026,7.825,127.86,127.84,7.87796392]
["bitfinex-derivatives","SOLF0:USTF0",1742526776126,7.88412678,127.87,127.84,7.87796392]
["bitfinex-derivatives","SOLF0:USTF0",1742526776327,0.05962678,127.87,127.84,0.05226392]
["bitfinex-derivatives","SOLF0:USTF0",1742526776532,7.8252,127.86,127.84,0.05226392]
["bitfinex-derivatives","SOLF0:USTF0",1742526777137,7.88412678,127.87,127.84,7.87786392]
["bitfinex-derivatives","SOLF0:USTF0",1742526777632,7.88392678,127.87,127.85,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742526780337,7.88392678,127.87,127.84,19.3210734]
["bitfinex-derivatives","SOLF0:USTF0",1742526780539,7.88392678,127.87,127.84,11.4954734]
["bitfinex-derivatives","SOLF0:USTF0",1742526781640,7.88392678,127.87,127.85,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1742526782027,7.88392678,127.87,127.84,19.3211734]
["bitfinex-derivatives","SOLF0:USTF0",1742526782342,7.8248,127.86,127.84,19.3211734]
["bitfinex-derivatives","SOLF0:USTF0",1742526782529,7.8248,127.86,127.84,0.05226392]
["bitfinex-derivatives","SOLF0:USTF0",1742526784142,11.44320948,127.86,127.84,0.05226392]
["bitfinex-derivatives","SOLF0:USTF0",1742526784743,7.8254,127.85,127.84,0.05226392]
["bitfinex-derivatives","SOLF0:USTF0",1742526785336,7.8251,127.86,127.84,0.05226392]
["bitfinex-derivatives","SOLF0:USTF0",1742526786743,11.50283626,127.87,127.84,0.05226392]
["bitfinex-derivatives","SOLF0:USTF0",1742526790346,11.44320948,127.85,127.84,0.05226392]
["bitfinex-derivatives","SOLF0:USTF0",1742526790550,47.46860948,127.85,127.84,0.05226392]
["bitfinex-derivatives","SOLF0:USTF0",1742526791346,51.68980948,127.85,127.84,6.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742526791544,7.8288,127.8,127.77,11.44320948]
["bitfinex-derivatives","SOLF0:USTF0",1742526791744,11.44320948,127.8,127.76,269.68320948]
["bitfinex-derivatives","SOLF0:USTF0",1742526792040,7.8303,127.77,127.76,258.24]
["bitfinex-derivatives","SOLF0:USTF0",1742526792447,11.44320948,127.8,127.76,258.24]
["bitfinex-derivatives","SOLF0:USTF0",1742526792747,0.04956579,127.79,127.77,11.50185256]
["bitfinex-derivatives","SOLF0:USTF0",1742526793253,0.04956579,127.79,127.77,19.33165256]
["bitfinex-derivatives","SOLF0:USTF0",1742526794439,7.87876579,127.79,127.77,19.33165256]
["bitfinex-derivatives","SOLF0:USTF0",1742526794838,0.04956579,127.79,127.78,19.27290948]
["bitfinex-derivatives","SOLF0:USTF0",1742526796138,0.04956579,127.79,127.77,39.76185256]
["bitfinex-derivatives","SOLF0:USTF0",1742526796647,7.87856579,127.79,127.77,47.59195256]
["bitfinex-derivatives","SOLF0:USTF0",1742526797241,0.04956579,127.79,127.77,47.59195256]
["bitfinex-derivatives","SOLF0:USTF0",1742526799649,7.87876579,127.79,127.77,39.76185256]
["bitfinex-derivatives","SOLF0:USTF0",1742526800347,7.87876579,127.79,127.77,11.50185256]
["bitfinex-derivatives","SOLF0:USTF0",1742526802053,7.87876579,127.79,127.77,19.33205256]
["bitfinex-derivatives","SOLF0:USTF0",1742526802653,0.04956579,127.79,127.77,19.33205256]
["bitfinex-derivatives","SOLF0:USTF0",1742526803656,7.87876579,127.79,127.77,19.33205256]
["bitfinex-derivatives","SOLF0:USTF0",1742526804844,0.04956579,127.79,127.78,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742526805048,0.04956579,127.79,127.78,19.27290948]
["bitfinex-derivatives","SOLF0:USTF0",1742526806056,0.04956579,127.79,127.77,11.50185256]
["bitfinex-derivatives","SOLF0:USTF0",1742526806256,0.04956579,127.79,127.77,0.05864308]
["bitfinex-derivatives","SOLF0:USTF0",1742526806658,7.8297,127.78,127.77,0.05864308]
["bitfinex-derivatives","SOLF0:USTF0",1742526812254,7.87896579,127.79,127.77,0.05864308]
["bitfinex-derivatives","SOLF0:USTF0",1742526812450,0.04956579,127.79,127.77,0.05864308]
["bitfinex-derivatives","SOLF0:USTF0",1742526813162,7.8297,127.78,127.77,0.05864308]
["bitfinex-derivatives","SOLF0:USTF0",1742526816766,7.8318,127.75,127.71,269.82320948]
["bitfinex-derivatives","SOLF0:USTF0",1742526816960,35.9518,127.75,127.71,269.82320948]
["bitfinex-derivatives","SOLF0:USTF0",1742526817754,7.8322,127.74,127.72,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1742526817960,7.88509138,127.74,127.72,7.88391839]
["bitfinex-derivatives","SOLF0:USTF0",1742526818670,7.88509138,127.74,127.72,0.05091839]
["bitfinex-derivatives","SOLF0:USTF0",1742526818865,0.05289138,127.74,127.72,0.05091839]
["bitfinex-derivatives","SOLF0:USTF0",1742526819069,0.05289138,127.74,127.72,7.88411839]
["bitfinex-derivatives","SOLF0:USTF0",1742526821873,0.05289138,127.74,127.73,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742526822970,0.05289138,127.74,127.72,7.88401839]
["bitfinex-derivatives","SOLF0:USTF0",1742526823668,0.05289138,127.74,127.72,0.05091839]
["bitfinex-derivatives","SOLF0:USTF0",1742526824173,7.88539138,127.74,127.72,0.05091839]
["bitfinex-derivatives","SOLF0:USTF0",1742526824372,11.49610086,127.74,127.72,0.05091839]
["bitfinex-derivatives","SOLF0:USTF0",1742526825471,7.8327,127.73,127.72,0.05091839]
["bitfinex-derivatives","SOLF0:USTF0",1742526826173,7.88529138,127.74,127.72,7.88421839]
["bitfinex-derivatives","SOLF0:USTF0",1742526826373,0.05289138,127.74,127.73,11.44320948]
["bitfinex-derivatives","SOLF0:USTF0",1742526827475,0.05289138,127.74,127.73,19.27590948]
["bitfinex-derivatives","SOLF0:USTF0",1742526827866,42.58144278,127.78,127.73,11.44320948]
["bitfinex-derivatives","SOLF0:USTF0",1742526828062,42.58144278,127.78,127.77,19.27350948]
["bitfinex-derivatives","SOLF0:USTF0",1742526829377,0.0528945,127.79,127.78,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742526829568,0.0528945,127.79,127.78,19.27290948]
["bitfinex-derivatives","SOLF0:USTF0",1742526831778,0.0528945,127.79,127.78,11.44320948]
["bitfinex-derivatives","SOLF0:USTF0",1742526832275,0.0528945,127.79,127.77,19.27320948]
["bitfinex-derivatives","SOLF0:USTF0",1742526833779,0.0528945,127.79,127.78,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742526834071,0.0528945,127.79,127.78,19.27290948]
["bitfinex-derivatives","SOLF0:USTF0",1742526835179,0.0528945,127.79,127.77,19.27330948]
["bitfinex-derivatives","SOLF0:USTF0",1742526835875,39.67610398,127.79,127.76,0.05811795]
["bitfinex-derivatives","SOLF0:USTF0",1742526836068,11.44320948,127.78,127.76,0.05811795]
["bitfinex-derivatives","SOLF0:USTF0",1742526837167,11.44320948,127.77,127.76,0.05811795]
["bitfinex-derivatives","SOLF0:USTF0",1742526838176,19.27350948,127.77,127.76,0.05811795]
["bitfinex-derivatives","SOLF0:USTF0",1742526838377,11.44320948,127.77,127.72,258.46]
["bitfinex-derivatives","SOLF0:USTF0",1742526838681,7.8323,127.74,127.72,258.46]
["bitfinex-derivatives","SOLF0:USTF0",1742526839583,7.8327,127.73,127.72,258.51142114]
["bitfinex-derivatives","SOLF0:USTF0",1742526839789,0.05293335,127.74,127.72,258.51142114]
["bitfinex-derivatives","SOLF0:USTF0",1742526839992,7.88533335,127.74,127.72,258.51142114]
["bitfinex-derivatives","SOLF0:USTF0",1742526840785,7.8327,127.73,127.72,258.51142114]
["bitfinex-derivatives","SOLF0:USTF0",1742526841187,0.05293335,127.74,127.72,258.51142114]
["bitfinex-derivatives","SOLF0:USTF0",1742526841681,0.05293335,127.74,127.72,266.34462114]
["bitfinex-derivatives","SOLF0:USTF0",1742526841989,7.88513335,127.74,127.72,258.51142114]
["bitfinex-derivatives","SOLF0:USTF0",1742526842489,7.8327,127.73,127.72,258.51142114]
["bitfinex-derivatives","SOLF0:USTF0",1742526842786,7.8327,127.73,127.72,0.05142114]
["bitfinex-derivatives","SOLF0:USTF0",1742526843285,19.27590948,127.73,127.72,0.05142114]
["bitfinex-derivatives","SOLF0:USTF0",1742526843580,7.835,127.7,127.68,11.44320948]
["bitfinex-derivatives","SOLF0:USTF0",1742526843786,7.835,127.7,127.67,269.88320948]
["bitfinex-derivatives","SOLF0:USTF0",1742526844787,7.88768267,127.7,127.67,269.94208995]
["bitfinex-derivatives","SOLF0:USTF0",1742526845187,7.88768267,127.7,127.67,277.77818995]
["bitfinex-derivatives","SOLF0:USTF0",1742526845593,0.05268267,127.7,127.68,11.44320948]
["bitfinex-derivatives","SOLF0:USTF0",1742526846586,0.05268267,127.7,127.69,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1742526846891,0.05268267,127.7,127.68,11.44320948]
["bitfinex-derivatives","SOLF0:USTF0",1742526847089,0.05268267,127.7,127.67,269.94208995]
["bitfinex-derivatives","SOLF0:USTF0",1742526847278,0.05268267,127.7,127.68,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1742526847883,0.05268267,127.7,127.69,19.27840948]
["bitfinex-derivatives","SOLF0:USTF0",1742526849191,28.18,127.74,127.69,39.62320948]
["bitfinex-derivatives","SOLF0:USTF0",1742526849387,28.18,127.74,127.72,11.44320948]
["bitfinex-derivatives","SOLF0:USTF0",1742526849783,28.18,127.74,127.72,19.27620948]
["bitfinex-derivatives","SOLF0:USTF0",1742526850288,28.23128593,127.74,127.72,19.32872563]
["bitfinex-derivatives","SOLF0:USTF0",1742526851192,39.67449541,127.74,127.72,0.05251615]
["bitfinex-derivatives","SOLF0:USTF0",1742526851398,11.44320948,127.73,127.72,0.05251615]
["bitfinex-derivatives","SOLF0:USTF0",1742526851688,28.23128593,127.74,127.72,0.05251615]
["bitfinex-derivatives","SOLF0:USTF0",1742526851885,39.67449541,127.74,127.72,0.05251615]
["bitfinex-derivatives","SOLF0:USTF0",1742526852083,28.23128593,127.74,127.72,0.05251615]
["bitfinex-derivatives","SOLF0:USTF0",1742526852593,36.06348593,127.74,127.72,0.05251615]
["bitfinex-derivatives","SOLF0:USTF0",1742526853182,7.8327,127.73,127.72,0.05251615]
["bitfinex-derivatives","SOLF0:USTF0",1742526863395,7.8327,127.73,127.72,1.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742526863697,12.0746,127.73,127.72,1.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742526864097,14.0628,127.73,127.72,1.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742526869405,12.0746,127.73,127.72,1.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742526869596,35.9727,127.73,127.72,1.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742526875120,7.88368593,127.74,127.72,1.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742526875319,35.98368593,127.74,127.72,1.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742526876512,7.8327,127.73,127.72,1.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742526884321,19.28105886,127.73,127.72,1.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742526886529,7.8327,127.73,127.72,1.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742526887427,78.56522871,127.74,127.72,1.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742526888024,7.8327,127.73,127.72,1.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742526888425,70.73272871,127.74,127.72,1.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742526888622,11.44835886,127.73,127.72,1.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742526888923,11.44835886,127.73,127.64,11.44835886]
["bitfinex-derivatives","SOLF0:USTF0",1742526889126,7.8367,127.67,127.62,286.66]
["bitfinex-derivatives","SOLF0:USTF0",1742526889431,7.8367,127.67,127.62,294.4991]
["bitfinex-derivatives","SOLF0:USTF0",1742526890029,7.89051363,127.66,127.63,0.0566541]
["bitfinex-derivatives","SOLF0:USTF0",1742526890527,0.05331363,127.66,127.63,0.0566541]
["bitfinex-derivatives","SOLF0:USTF0",1742526890828,0.05331363,127.66,127.63,7.8954541]
["bitfinex-derivatives","SOLF0:USTF0",1742526891029,7.89041363,127.66,127.63,7.8954541]
["bitfinex-derivatives","SOLF0:USTF0",1742526891230,7.89041363,127.66,127.63,0.0566541]
["bitfinex-derivatives","SOLF0:USTF0",1742526891921,7.8378,127.65,127.63,0.0566541]
["bitfinex-derivatives","SOLF0:USTF0",1742526895830,7.8378,127.65,127.63,7.8954541]
["bitfinex-derivatives","SOLF0:USTF0",1742526896031,7.89061363,127.66,127.63,7.8954541]
["bitfinex-derivatives","SOLF0:USTF0",1742526897225,0.05331363,127.66,127.63,17.96036464]
["bitfinex-derivatives","SOLF0:USTF0",1742526899029,7.8341,127.71,127.65,17.90371054]
["bitfinex-derivatives","SOLF0:USTF0",1742526899230,7.8341,127.71,127.66,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742526900223,0.05945194,127.7,127.67,0.05882045]
["bitfinex-derivatives","SOLF0:USTF0",1742526900428,0.05945194,127.7,127.69,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1742526906831,0.05945194,127.7,127.69,35.855]
["bitfinex-derivatives","SOLF0:USTF0",1742526913140,0.05945194,127.7,127.69,47.30090058]
["bitfinex-derivatives","SOLF0:USTF0",1742526913834,0.05945194,127.7,127.68,266.4155]
["bitfinex-derivatives","SOLF0:USTF0",1742526914339,7.89435194,127.7,127.68,266.4155]
["bitfinex-derivatives","SOLF0:USTF0",1742526916039,0.05945194,127.7,127.68,266.4155]
["bitfinex-derivatives","SOLF0:USTF0",1742526917339,0.05945194,127.7,127.69,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1742526925038,29.9257,127.75,127.73,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1742526926149,29.9796479,127.75,127.73,7.88278199]
["bitfinex-derivatives","SOLF0:USTF0",1742526926750,29.9796479,127.75,127.73,0.05028199]
["bitfinex-derivatives","SOLF0:USTF0",1742526927346,2.0796479,127.75,127.73,0.05028199]
["bitfinex-derivatives","SOLF0:USTF0",1742526927545,2.0796479,127.75,127.73,7.88278199]
["bitfinex-derivatives","SOLF0:USTF0",1742526927949,9.9114479,127.75,127.73,7.88278199]
["bitfinex-derivatives","SOLF0:USTF0",1742526930949,0.0539479,127.75,127.74,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1742526934048,0.0539479,127.75,127.74,266.3121]
["bitfinex-derivatives","SOLF0:USTF0",1742526937155,0.0539479,127.75,127.74,277.7486976]
["bitfinex-derivatives","SOLF0:USTF0",1742526938863,7.8288,127.8,127.77,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1742526939062,7.8288,127.8,127.77,19.2666976]
["bitfinex-derivatives","SOLF0:USTF0",1742526939857,7.87852764,127.8,127.77,19.32057609]
["bitfinex-derivatives","SOLF0:USTF0",1742526940048,7.8294,127.79,127.77,11.49047609]
["bitfinex-derivatives","SOLF0:USTF0",1742526940756,7.8297,127.78,127.77,11.49047609]
["bitfinex-derivatives","SOLF0:USTF0",1742526941457,7.8294,127.79,127.77,11.49047609]
["bitfinex-derivatives","SOLF0:USTF0",1742526941758,7.8294,127.79,127.77,19.32067609]
["bitfinex-derivatives","SOLF0:USTF0",1742526942857,7.8294,127.79,127.77,7.88407849]
["bitfinex-derivatives","SOLF0:USTF0",1742526943053,7.87822764,127.8,127.78,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742526943258,7.87822764,127.8,127.77,11.49047609]
["bitfinex-derivatives","SOLF0:USTF0",1742526943960,7.87822764,127.8,127.77,19.32017609]
["bitfinex-derivatives","SOLF0:USTF0",1742526944158,7.87822764,127.8,127.77,11.49047609]
["bitfinex-derivatives","SOLF0:USTF0",1742526944957,7.87822764,127.8,127.77,19.32027609]
["bitfinex-derivatives","SOLF0:USTF0",1742526945154,7.87822764,127.8,127.77,11.49047609]
["bitfinex-derivatives","SOLF0:USTF0",1742526945354,0.04972764,127.8,127.78,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1742526946161,7.87852764,127.8,127.77,19.32047609]
["bitfinex-derivatives","SOLF0:USTF0",1742526946461,0.04972764,127.8,127.77,19.32047609]
["bitfinex-derivatives","SOLF0:USTF0",1742526946759,0.04972764,127.8,127.77,11.49047609]
["bitfinex-derivatives","SOLF0:USTF0",1742526947461,7.87842764,127.8,127.78,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1742526948357,0.04972764,127.8,127.79,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742526948665,0.04972764,127.8,127.79,19.2655976]
["bitfinex-derivatives","SOLF0:USTF0",1742526948962,0.04972764,127.8,127.79,47.1255976]
["bitfinex-derivatives","SOLF0:USTF0",1742526949555,7.8262,127.84,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742526949751,7.8262,127.84,127.82,19.2637976]
["bitfinex-derivatives","SOLF0:USTF0",1742526949964,7.8266,127.83,127.82,11.4365976]
["bitfinex-derivatives","SOLF0:USTF0",1742526951659,7.8266,127.83,127.81,11.49304971]
["bitfinex-derivatives","SOLF0:USTF0",1742526952160,11.49342399,127.84,127.81,0.05645211]
["bitfinex-derivatives","SOLF0:USTF0",1742526952465,11.4365976,127.82,127.81,0.05645211]
["bitfinex-derivatives","SOLF0:USTF0",1742526952665,19.2637976,127.82,127.81,0.05645211]
["bitfinex-derivatives","SOLF0:USTF0",1742526957469,7.8272,127.82,127.81,0.05645211]
["bitfinex-derivatives","SOLF0:USTF0",1742526960568,0.05682639,127.84,127.81,0.05645211]
["bitfinex-derivatives","SOLF0:USTF0",1742526960773,0.05682639,127.84,127.81,11.49304971]
["bitfinex-derivatives","SOLF0:USTF0",1742526961276,0.05682639,127.84,127.82,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1742526961961,0.05682639,127.84,127.83,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742526964384,0.05682639,127.84,127.82,19.2634976]
["bitfinex-derivatives","SOLF0:USTF0",1742526965386,7.88292639,127.84,127.82,19.2634976]
["bitfinex-derivatives","SOLF0:USTF0",1742526965587,7.88292639,127.84,127.81,19.32054971]
["bitfinex-derivatives","SOLF0:USTF0",1742526965988,39.3165976,127.83,127.81,0.05645211]
["bitfinex-derivatives","SOLF0:USTF0",1742526966287,19.2637976,127.82,127.81,0.05645211]
["bitfinex-derivatives","SOLF0:USTF0",1742526967286,7.8272,127.82,127.81,0.05645211]
["bitfinex-derivatives","SOLF0:USTF0",1742526969393,35.7068,127.83,127.81,0.05645211]
["bitfinex-derivatives","SOLF0:USTF0",1742526970189,7.8272,127.82,127.81,0.05645211]
["bitfinex-derivatives","SOLF0:USTF0",1742526973694,19.2637976,127.82,127.81,0.05645211]
["bitfinex-derivatives","SOLF0:USTF0",1742526981990,47.1437976,127.82,127.81,0.05645211]
["bitfinex-derivatives","SOLF0:USTF0",1742526983398,7.8293,127.79,127.76,39.3365976]
["bitfinex-derivatives","SOLF0:USTF0",1742526983598,7.8293,127.79,127.75,11.4365976]
["bitfinex-derivatives","SOLF0:USTF0",1742526983799,7.8293,127.79,127.76,19.2670976]
["bitfinex-derivatives","SOLF0:USTF0",1742526983996,7.8297,127.78,127.76,19.2670976]
["bitfinex-derivatives","SOLF0:USTF0",1742526984594,7.88180818,127.78,127.76,19.32053398]
["bitfinex-derivatives","SOLF0:USTF0",1742526987204,7.88180818,127.78,127.76,11.49003398]
["bitfinex-derivatives","SOLF0:USTF0",1742526987501,7.8303,127.77,127.76,0.05343638]
["bitfinex-derivatives","SOLF0:USTF0",1742526990098,19.2565976,127.77,127.64,279.08466723]
["bitfinex-derivatives","SOLF0:USTF0",1742526990399,11.4365976,127.71,127.67,11.4365976]
["bitfinex-derivatives","SOLF0:USTF0",1742526990598,39.3965976,127.71,127.67,11.4365976]
["bitfinex-derivatives","SOLF0:USTF0",1742526990800,7.8352,127.69,127.67,11.4365976]
["bitfinex-derivatives","SOLF0:USTF0",1742526991103,7.8352,127.69,127.66,11.4365976]
["bitfinex-derivatives","SOLF0:USTF0",1742526991303,7.885922,127.69,127.67,0.05003199]
["bitfinex-derivatives","SOLF0:USTF0",1742526992306,7.8358,127.68,127.67,0.05003199]
["bitfinex-derivatives","SOLF0:USTF0",1742526992904,7.8374,127.66,127.64,269.7765976]
["bitfinex-derivatives","SOLF0:USTF0",1742526993105,11.4365976,127.67,127.62,11.4365976]
["bitfinex-derivatives","SOLF0:USTF0",1742526993406,7.8375,127.66,127.62,11.4365976]
["bitfinex-derivatives","SOLF0:USTF0",1742526994104,0.0505357,127.65,127.63,0.05248275]
["bitfinex-derivatives","SOLF0:USTF0",1742526994305,7.8882357,127.65,127.63,0.05248275]
["bitfinex-derivatives","SOLF0:USTF0",1742526994509,35.8882357,127.65,127.63,0.05248275]
["bitfinex-derivatives","SOLF0:USTF0",1742526994703,11.4365976,127.64,127.63,0.05248275]
["bitfinex-derivatives","SOLF0:USTF0",1742526994909,11.4365976,127.64,127.6,11.4365976]
["bitfinex-derivatives","SOLF0:USTF0",1742526994910,11.4365976,127.64,127.59,269.7965976]
["bitfinex-derivatives","SOLF0:USTF0",1742526995809,28.0505357,127.65,127.61,11.4365976]
["bitfinex-derivatives","SOLF0:USTF0",1742526996010,39.4871333,127.65,127.6,11.48813887]
["bitfinex-derivatives","SOLF0:USTF0",1742526996206,11.4365976,127.64,127.6,0.05154127]
["bitfinex-derivatives","SOLF0:USTF0",1742526997314,11.4365976,127.63,127.6,0.05154127]
["bitfinex-derivatives","SOLF0:USTF0",1742526998118,28.02,127.62,127.6,0.05154127]
["bitfinex-derivatives","SOLF0:USTF0",1742526998414,39.4565976,127.62,127.6,0.05154127]
["bitfinex-derivatives","SOLF0:USTF0",1742526998614,11.4365976,127.61,127.54,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1742526998810,11.4365976,127.59,127.54,11.4365976]
["bitfinex-derivatives","SOLF0:USTF0",1742526999010,11.4365976,127.59,127.48,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1742526999011,11.4365976,127.57,127.52,11.4365976]
["bitfinex-derivatives","SOLF0:USTF0",1742526999205,28.1,127.56,127.52,11.4365976]
["bitfinex-derivatives","SOLF0:USTF0",1742526999909,0.0563185,127.55,127.53,0.05086672]
["bitfinex-derivatives","SOLF0:USTF0",1742527000313,0.0563185,127.55,127.52,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742527000618,0.0563185,127.55,127.52,11.4365976]
["bitfinex-derivatives","SOLF0:USTF0",1742527001212,0.0563185,127.55,127.5,17.93480477]
["bitfinex-derivatives","SOLF0:USTF0",1742527001511,0.0563185,127.55,127.53,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1742527003104,0.0563185,127.55,127.52,0.05351694]
["bitfinex-derivatives","SOLF0:USTF0",1742527005211,0.0563185,127.55,127.53,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1742527005817,0.0563185,127.55,127.52,0.05351694]
["bitfinex-derivatives","SOLF0:USTF0",1742527006017,17.99112327,127.55,127.52,0.05351694]
["bitfinex-derivatives","SOLF0:USTF0",1742527006421,25.83512327,127.55,127.52,0.05351694]
["bitfinex-derivatives","SOLF0:USTF0",1742527006718,20.01772327,127.55,127.52,0.05351694]
["bitfinex-derivatives","SOLF0:USTF0",1742527008019,27.86172327,127.55,127.52,0.05351694]
["bitfinex-derivatives","SOLF0:USTF0",1742527008608,0.0563185,127.55,127.52,0.05351694]
["bitfinex-derivatives","SOLF0:USTF0",1742527009015,17.99112327,127.55,127.52,0.05351694]
["bitfinex-derivatives","SOLF0:USTF0",1742527009521,20.01772327,127.55,127.52,0.05351694]
["bitfinex-derivatives","SOLF0:USTF0",1742527010020,7.845,127.53,127.52,0.05351694]
["bitfinex-derivatives","SOLF0:USTF0",1742527010223,36.145,127.53,127.52,0.05351694]
["bitfinex-derivatives","SOLF0:USTF0",1742527012016,28.3,127.53,127.52,0.05351694]
["bitfinex-derivatives","SOLF0:USTF0",1742527013025,28.3,127.53,127.46,50.33680477]
["bitfinex-derivatives","SOLF0:USTF0",1742527013423,7.8466,127.51,127.47,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742527014120,0.05563228,127.5,127.45,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1742527014426,28.33563228,127.5,127.45,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1742527014624,7.8476,127.49,127.45,266.3496]
["bitfinex-derivatives","SOLF0:USTF0",1742527015027,28.33563228,127.5,127.45,266.3496]
["bitfinex-derivatives","SOLF0:USTF0",1742527015231,17.93480477,127.49,127.42,17.93480477]
["bitfinex-derivatives","SOLF0:USTF0",1742527015428,28.28,127.5,127.42,17.93480477]
["bitfinex-derivatives","SOLF0:USTF0",1742527015730,0.05172216,127.47,127.46,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1742527015923,0.05172216,127.47,127.42,17.93480477]
["bitfinex-derivatives","SOLF0:USTF0",1742527016324,0.05172216,127.47,127.42,46.27480477]
["bitfinex-derivatives","SOLF0:USTF0",1742527016926,0.05172216,127.47,127.45,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1742527017127,0.05172216,127.47,127.42,46.27480477]
["bitfinex-derivatives","SOLF0:USTF0",1742527017430,0.05172216,127.47,127.45,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1742527017627,0.05172216,127.47,127.42,46.27480477]
["bitfinex-derivatives","SOLF0:USTF0",1742527018331,0.05172216,127.47,127.46,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1742527019124,0.05172216,127.47,127.45,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1742527019334,0.05172216,127.47,127.42,46.27480477]
["bitfinex-derivatives","SOLF0:USTF0",1742527020032,0.05172216,127.47,127.45,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1742527020438,0.05172216,127.47,127.42,46.27480477]
["bitfinex-derivatives","SOLF0:USTF0",1742527020729,0.05172216,127.47,127.46,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1742527021124,0.05172216,127.47,127.45,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1742527021928,0.05172216,127.47,127.43,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1742527022135,28.39172216,127.47,127.43,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1742527022330,17.93480477,127.45,127.39,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1742527022529,7.8512,127.43,127.37,17.93480477]
["bitfinex-derivatives","SOLF0:USTF0",1742527022730,7.90911309,127.43,127.37,46.47480477]
["bitfinex-derivatives","SOLF0:USTF0",1742527023029,0.05791309,127.43,127.37,46.47480477]
["bitfinex-derivatives","SOLF0:USTF0",1742527023331,11.55827482,127.43,127.38,11.50036173]
["bitfinex-derivatives","SOLF0:USTF0",1742527023533,19.40977482,127.43,127.39,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1742527023933,0.05791309,127.43,127.39,11.50036173]
["bitfinex-derivatives","SOLF0:USTF0",1742527024131,0.05791309,127.43,127.4,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1742527025028,0.05791309,127.43,127.39,11.50036173]
["bitfinex-derivatives","SOLF0:USTF0",1742527025228,0.05791309,127.43,127.37,46.51180666]
["bitfinex-derivatives","SOLF0:USTF0",1742527025630,0.05791309,127.43,127.39,17.97180666]
["bitfinex-derivatives","SOLF0:USTF0",1742527025828,0.05791309,127.43,127.41,17.97180666]
["bitfinex-derivatives","SOLF0:USTF0",1742527026130,28.62,127.46,127.41,17.97180666]
["bitfinex-derivatives","SOLF0:USTF0",1742527026338,28.62,127.46,127.4,30.6277]
["bitfinex-derivatives","SOLF0:USTF0",1742527026531,7.8503,127.45,127.4,30.6277]
["bitfinex-derivatives","SOLF0:USTF0",1742527026729,7.8503,127.45,127.41,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1742527027030,7.8503,127.45,127.4,30.6277]
["bitfinex-derivatives","SOLF0:USTF0",1742527027230,0.05580542,127.44,127.42,7.90401984]
["bitfinex-derivatives","SOLF0:USTF0",1742527027430,0.05580542,127.44,127.42,0.05261984]
["bitfinex-derivatives","SOLF0:USTF0",1742527028423,7.90650542,127.44,127.42,7.90401984]
["bitfinex-derivatives","SOLF0:USTF0",1742527028632,7.90650542,127.44,127.42,0.05261984]
["bitfinex-derivatives","SOLF0:USTF0",1742527028633,0.05580542,127.44,127.42,0.05261984]
["bitfinex-derivatives","SOLF0:USTF0",1742527029033,28.72,127.43,127.42,0.05261984]
["bitfinex-derivatives","SOLF0:USTF0",1742527029233,36.5712,127.43,127.42,0.05261984]
["bitfinex-derivatives","SOLF0:USTF0",1742527031533,28.72,127.43,127.42,0.05261984]
["bitfinex-derivatives","SOLF0:USTF0",1742527031834,7.90650542,127.44,127.42,0.05261984]
["bitfinex-derivatives","SOLF0:USTF0",1742527032236,7.90650542,127.44,127.42,7.90431984]
["bitfinex-derivatives","SOLF0:USTF0",1742527032538,0.05580542,127.44,127.42,0.05261984]
["bitfinex-derivatives","SOLF0:USTF0",1742527033032,0.05580542,127.44,127.42,7.90411984]
["bitfinex-derivatives","SOLF0:USTF0",1742527033433,0.05580542,127.44,127.42,0.05261984]
["bitfinex-derivatives","SOLF0:USTF0",1742527033739,0.05580542,127.44,127.43,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1742527035341,0.05580542,127.44,127.42,7.90411984]
["bitfinex-derivatives","SOLF0:USTF0",1742527035731,0.05580542,127.44,127.42,0.05261984]
["bitfinex-derivatives","SOLF0:USTF0",1742527036533,0.05580542,127.44,127.43,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1742527037537,0.05580542,127.44,127.42,7.90401984]
["bitfinex-derivatives","SOLF0:USTF0",1742527038240,7.90640542,127.44,127.42,0.05261984]
["bitfinex-derivatives","SOLF0:USTF0",1742527039145,0.05580542,127.44,127.42,7.90431984]
["bitfinex-derivatives","SOLF0:USTF0",1742527040040,7.90650542,127.44,127.42,7.90431984]
["bitfinex-derivatives","SOLF0:USTF0",1742527040333,7.90650542,127.44,127.42,0.05261984]
["bitfinex-derivatives","SOLF0:USTF0",1742527040845,7.90650542,127.44,127.42,7.90441984]
["bitfinex-derivatives","SOLF0:USTF0",1742527041045,7.90650542,127.44,127.42,0.05261984]
["bitfinex-derivatives","SOLF0:USTF0",1742527042043,0.05580542,127.44,127.42,7.90411984]
["bitfinex-derivatives","SOLF0:USTF0",1742527042242,0.05580542,127.44,127.42,0.05261984]
["bitfinex-derivatives","SOLF0:USTF0",1742527043041,0.05580542,127.44,127.43,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1742527043848,0.05580542,127.44,127.42,36.62411984]
["bitfinex-derivatives","SOLF0:USTF0",1742527044043,0.05580542,127.44,127.42,28.77261984]
["bitfinex-derivatives","SOLF0:USTF0",1742527046350,0.05580542,127.44,127.42,36.62401984]
["bitfinex-derivatives","SOLF0:USTF0",1742527046954,7.90640542,127.44,127.42,28.77261984]
["bitfinex-derivatives","SOLF0:USTF0",1742527048252,7.90640542,127.44,127.42,36.62431984]
["bitfinex-derivatives","SOLF0:USTF0",1742527048455,0.05580542,127.44,127.42,36.62431984]
["bitfinex-derivatives","SOLF0:USTF0",1742527048844,0.05580542,127.44,127.42,28.77261984]
["bitfinex-derivatives","SOLF0:USTF0",1742527049051,7.90670542,127.44,127.42,28.77261984]
["bitfinex-derivatives","SOLF0:USTF0",1742527049259,0.05580542,127.44,127.42,28.77261984]
["bitfinex-derivatives","SOLF0:USTF0",1742527049459,7.8512,127.43,127.42,0.05261984]
["bitfinex-derivatives","SOLF0:USTF0",1742527049756,40.25719188,127.43,127.37,11.49719188]
["bitfinex-derivatives","SOLF0:USTF0",1742527049953,7.8536,127.4,127.37,19.35169188]
["bitfinex-derivatives","SOLF0:USTF0",1742527050150,40.27719188,127.39,127.32,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1742527050455,40.27719188,127.39,127.33,11.49719188]
["bitfinex-derivatives","SOLF0:USTF0",1742527050654,7.8552,127.37,127.34,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742527050849,7.90497412,127.37,127.34,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742527051053,0.04977412,127.37,127.34,19.35389188]
["bitfinex-derivatives","SOLF0:USTF0",1742527051251,0.04977412,127.37,127.32,24.44251913]
["bitfinex-derivatives","SOLF0:USTF0",1742527051755,0.04977412,127.37,127.35,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1742527051957,0.04977412,127.37,127.34,46.76551913]
["bitfinex-derivatives","SOLF0:USTF0",1742527052454,28.78,127.41,127.36,17.98551913]
["bitfinex-derivatives","SOLF0:USTF0",1742527052654,30.9203,127.44,127.37,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742527053252,30.9203,127.44,127.4,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1742527053455,28.78,127.44,127.4,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1742527053657,0.0535593,127.43,127.41,0.05624671]
["bitfinex-derivatives","SOLF0:USTF0",1742527054463,0.0535593,127.43,127.42,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1742527061168,5.93e-05,127.43,127.42,25.83731913]
["bitfinex-derivatives","SOLF0:USTF0",1742527061369,7.8472,127.5,127.46,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1742527061765,17.98551913,127.5,127.45,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742527062163,7.8484,127.48,127.45,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742527062468,7.90303329,127.48,127.45,28.81787099]
["bitfinex-derivatives","SOLF0:USTF0",1742527063272,0.05463329,127.48,127.45,0.05787099]
["bitfinex-derivatives","SOLF0:USTF0",1742527063770,7.8493,127.46,127.45,0.05787099]
["bitfinex-derivatives","SOLF0:USTF0",1742527064170,0.05463329,127.48,127.45,0.05787099]
["bitfinex-derivatives","SOLF0:USTF0",1742527064563,20.15245242,127.48,127.45,0.05787099]
["bitfinex-derivatives","SOLF0:USTF0",1742527064766,22.15295242,127.48,127.45,0.05787099]
["bitfinex-derivatives","SOLF0:USTF0",1742527065365,7.8493,127.46,127.45,0.05787099]
["bitfinex-derivatives","SOLF0:USTF0",1742527065566,4.16743329,127.48,127.45,0.05787099]
["bitfinex-derivatives","SOLF0:USTF0",1742527065973,7.849,127.47,127.45,0.05787099]
["bitfinex-derivatives","SOLF0:USTF0",1742527066368,4.16743329,127.48,127.45,0.05787099]
["bitfinex-derivatives","SOLF0:USTF0",1742527067574,7.8493,127.46,127.45,0.05787099]
["bitfinex-derivatives","SOLF0:USTF0",1742527072074,7.849,127.47,127.45,0.05787099]
["bitfinex-derivatives","SOLF0:USTF0",1742527072274,40.23038275,127.48,127.45,0.05787099]
["bitfinex-derivatives","SOLF0:USTF0",1742527076479,7.8491,127.47,127.45,0.05787099]
["bitfinex-derivatives","SOLF0:USTF0",1742527077284,28.73463329,127.48,127.45,0.05787099]
["bitfinex-derivatives","SOLF0:USTF0",1742527077477,0.05463329,127.48,127.45,0.05787099]
["bitfinex-derivatives","SOLF0:USTF0",1742527077978,7.8492,127.47,127.45,0.05787099]
["bitfinex-derivatives","SOLF0:USTF0",1742527078983,0.05463329,127.48,127.45,11.55362045]
["bitfinex-derivatives","SOLF0:USTF0",1742527079384,0.05463329,127.48,127.46,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1742527079787,0.05463329,127.48,127.45,11.55362045]
["bitfinex-derivatives","SOLF0:USTF0",1742527080083,0.05463329,127.48,127.45,7.90757099]
["bitfinex-derivatives","SOLF0:USTF0",1742527080985,0.05463329,127.48,127.45,0.05787099]
["bitfinex-derivatives","SOLF0:USTF0",1742527081788,0.05463329,127.48,127.45,7.90777099]
["bitfinex-derivatives","SOLF0:USTF0",1742527081987,0.05463329,127.48,127.45,0.05787099]
["bitfinex-derivatives","SOLF0:USTF0",1742527082487,7.90303329,127.48,127.45,0.05787099]
["bitfinex-derivatives","SOLF0:USTF0",1742527082681,0.05463329,127.48,127.46,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527082986,0.05463329,127.48,127.47,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1742527084188,0.05463329,127.48,127.46,47.94494946]
["bitfinex-derivatives","SOLF0:USTF0",1742527084492,0.05463329,127.48,127.45,11.55362045]
["bitfinex-derivatives","SOLF0:USTF0",1742527084785,7.90313329,127.48,127.45,19.40332045]
["bitfinex-derivatives","SOLF0:USTF0",1742527085185,0.05463329,127.48,127.45,19.40332045]
["bitfinex-derivatives","SOLF0:USTF0",1742527086281,7.90303329,127.48,127.45,19.40332045]
["bitfinex-derivatives","SOLF0:USTF0",1742527086888,7.90303329,127.48,127.46,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1742527087088,11.49574946,127.47,127.45,0.05787099]
["bitfinex-derivatives","SOLF0:USTF0",1742527087891,7.8493,127.46,127.45,0.05787099]
["bitfinex-derivatives","SOLF0:USTF0",1742527089487,19.34504946,127.46,127.45,0.05787099]
["bitfinex-derivatives","SOLF0:USTF0",1742527089694,7.8522,127.42,127.4,299.11574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527090490,7.8522,127.42,127.4,306.96874946]
["bitfinex-derivatives","SOLF0:USTF0",1742527090685,0.05502669,127.42,127.41,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527090988,0.05502669,127.42,127.41,19.34814946]
["bitfinex-derivatives","SOLF0:USTF0",1742527091195,0.05502669,127.42,127.41,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527092190,28.58,127.46,127.41,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527092495,40.07574946,127.48,127.43,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527092795,7.8491,127.47,127.43,19.34664946]
["bitfinex-derivatives","SOLF0:USTF0",1742527093495,43.33900583,127.5,127.46,11.43538542]
["bitfinex-derivatives","SOLF0:USTF0",1742527093887,41.31020583,127.5,127.47,19.34414946]
["bitfinex-derivatives","SOLF0:USTF0",1742527094197,10.72790583,127.5,127.47,19.34414946]
["bitfinex-derivatives","SOLF0:USTF0",1742527094895,10.77951007,127.5,127.47,19.39768761]
["bitfinex-derivatives","SOLF0:USTF0",1742527095091,10.77951007,127.5,127.48,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527096390,10.77951007,127.5,127.49,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1742527096890,0.05160424,127.5,127.49,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1742527098092,0.05160424,127.5,127.49,19.34324946]
["bitfinex-derivatives","SOLF0:USTF0",1742527099696,42.91162332,127.54,127.53,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1742527099893,42.91162332,127.56,127.53,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527100201,7.8442,127.55,127.52,40.09574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527100996,7.90054579,127.55,127.52,40.14896399]
["bitfinex-derivatives","SOLF0:USTF0",1742527101595,7.8445,127.54,127.52,28.65321453]
["bitfinex-derivatives","SOLF0:USTF0",1742527102401,7.845,127.53,127.52,28.65321453]
["bitfinex-derivatives","SOLF0:USTF0",1742527103197,0.05634579,127.55,127.52,28.65321453]
["bitfinex-derivatives","SOLF0:USTF0",1742527104003,7.8445,127.54,127.52,28.65321453]
["bitfinex-derivatives","SOLF0:USTF0",1742527105008,7.845,127.53,127.52,28.65321453]
["bitfinex-derivatives","SOLF0:USTF0",1742527105800,7.845,127.53,127.52,0.05321453]
["bitfinex-derivatives","SOLF0:USTF0",1742527106508,19.34074946,127.53,127.52,0.05321453]
["bitfinex-derivatives","SOLF0:USTF0",1742527108305,11.49574946,127.53,127.47,40.13574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527108501,11.49574946,127.52,127.47,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742527108696,11.49574946,127.51,127.47,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742527108903,7.848,127.49,127.47,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742527109099,7.848,127.49,127.47,40.13574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527109402,7.89954109,127.49,127.47,40.18559956]
["bitfinex-derivatives","SOLF0:USTF0",1742527110210,7.89954109,127.49,127.47,11.54559956]
["bitfinex-derivatives","SOLF0:USTF0",1742527110513,7.89954109,127.49,127.48,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527110514,0.05154109,127.49,127.48,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527114111,0.05154109,127.49,127.48,19.34384946]
["bitfinex-derivatives","SOLF0:USTF0",1742527115609,4.1779,127.55,127.48,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527115808,2.0952,127.55,127.51,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527116110,7.8445,127.54,127.51,40.09574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527116306,7.8445,127.54,127.51,47.94194946]
["bitfinex-derivatives","SOLF0:USTF0",1742527116604,7.8445,127.54,127.51,48.00087431]
["bitfinex-derivatives","SOLF0:USTF0",1742527116817,7.89447612,127.54,127.51,48.00087431]
["bitfinex-derivatives","SOLF0:USTF0",1742527117109,0.04997612,127.54,127.53,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527118407,0.04997612,127.54,127.53,19.34074946]
["bitfinex-derivatives","SOLF0:USTF0",1742527118807,0.04997612,127.54,127.53,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527122303,0.04997612,127.54,127.52,19.34104946]
["bitfinex-derivatives","SOLF0:USTF0",1742527123815,0.04997612,127.54,127.53,19.34074946]
["bitfinex-derivatives","SOLF0:USTF0",1742527128631,7.8416,127.59,127.56,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1742527129328,7.842,127.58,127.55,47.81914946]
["bitfinex-derivatives","SOLF0:USTF0",1742527129722,7.8917137,127.58,127.55,47.87549664]
["bitfinex-derivatives","SOLF0:USTF0",1742527131125,7.8426,127.57,127.55,47.87549664]
["bitfinex-derivatives","SOLF0:USTF0",1742527132327,7.8920137,127.58,127.55,47.87549664]
["bitfinex-derivatives","SOLF0:USTF0",1742527132524,7.8920137,127.58,127.55,19.39549664]
["bitfinex-derivatives","SOLF0:USTF0",1742527132724,7.8426,127.57,127.55,47.81549664]
["bitfinex-derivatives","SOLF0:USTF0",1742527133026,0.0497137,127.58,127.55,47.81549664]
["bitfinex-derivatives","SOLF0:USTF0",1742527133225,7.8922137,127.58,127.55,47.81549664]
["bitfinex-derivatives","SOLF0:USTF0",1742527133629,0.0497137,127.58,127.55,47.81549664]
["bitfinex-derivatives","SOLF0:USTF0",1742527133816,7.8922137,127.58,127.55,47.81549664]
["bitfinex-derivatives","SOLF0:USTF0",1742527134420,7.8922137,127.58,127.56,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1742527135729,7.8922137,127.58,127.55,47.81549664]
["bitfinex-derivatives","SOLF0:USTF0",1742527135928,7.8922137,127.58,127.55,39.97209664]
["bitfinex-derivatives","SOLF0:USTF0",1742527137530,7.8922137,127.58,127.56,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1742527138532,7.8922137,127.58,127.55,47.81549664]
["bitfinex-derivatives","SOLF0:USTF0",1742527139131,7.8922137,127.58,127.56,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1742527139532,7.8922137,127.58,127.56,19.33894946]
["bitfinex-derivatives","SOLF0:USTF0",1742527140436,0.0497137,127.58,127.57,19.33824946]
["bitfinex-derivatives","SOLF0:USTF0",1742527140635,4.2817,127.62,127.57,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527140929,4.2817,127.62,127.59,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527141234,2.1086,127.62,127.6,19.33614946]
["bitfinex-derivatives","SOLF0:USTF0",1742527141832,2.16487007,127.62,127.6,11.55604368]
["bitfinex-derivatives","SOLF0:USTF0",1742527142031,2.16487007,127.62,127.6,0.06029422]
["bitfinex-derivatives","SOLF0:USTF0",1742527142428,10.00467007,127.62,127.6,0.06029422]
["bitfinex-derivatives","SOLF0:USTF0",1742527143133,7.8401,127.61,127.6,0.06029422]
["bitfinex-derivatives","SOLF0:USTF0",1742527143433,2.16487007,127.62,127.6,0.06029422]
["bitfinex-derivatives","SOLF0:USTF0",1742527143935,10.00467007,127.62,127.6,0.06029422]
["bitfinex-derivatives","SOLF0:USTF0",1742527144934,7.8401,127.61,127.6,0.06029422]
["bitfinex-derivatives","SOLF0:USTF0",1742527147237,19.33584946,127.61,127.6,0.06029422]
["bitfinex-derivatives","SOLF0:USTF0",1742527147437,47.67584946,127.61,127.6,0.06029422]
["bitfinex-derivatives","SOLF0:USTF0",1742527147934,47.67584946,127.61,127.56,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527147935,7.8421,127.58,127.56,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527148734,39.83574946,127.61,127.56,19.33874946]
["bitfinex-derivatives","SOLF0:USTF0",1742527149137,0.05704012,127.6,127.57,0.05014634]
["bitfinex-derivatives","SOLF0:USTF0",1742527150030,7.8413,127.59,127.57,0.05014634]
["bitfinex-derivatives","SOLF0:USTF0",1742527150231,0.05704012,127.6,127.57,11.5458958]
["bitfinex-derivatives","SOLF0:USTF0",1742527150429,0.05704012,127.6,127.58,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527150733,0.05704012,127.6,127.59,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527151137,0.05704012,127.6,127.59,19.33704946]
["bitfinex-derivatives","SOLF0:USTF0",1742527151329,0.05704012,127.6,127.59,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527151526,0.05704012,127.6,127.59,19.33704946]
["bitfinex-derivatives","SOLF0:USTF0",1742527152333,0.05704012,127.6,127.59,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1742527153033,0.05704012,127.6,127.59,19.33704946]
["bitfinex-derivatives","SOLF0:USTF0",1742527155540,2.0819,127.66,127.59,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527155738,38.2191,127.66,127.62,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527156034,38.2191,127.66,127.62,19.33464946]
["bitfinex-derivatives","SOLF0:USTF0",1742527156435,30.3819,127.66,127.62,19.33464946]
["bitfinex-derivatives","SOLF0:USTF0",1742527156636,0.05123124,127.65,127.63,11.55447625]
["bitfinex-derivatives","SOLF0:USTF0",1742527157543,0.05123124,127.65,127.63,0.05872679]
["bitfinex-derivatives","SOLF0:USTF0",1742527157933,7.8382,127.64,127.63,0.05872679]
["bitfinex-derivatives","SOLF0:USTF0",1742527158341,28.37123124,127.65,127.63,0.05872679]
["bitfinex-derivatives","SOLF0:USTF0",1742527158542,36.20913124,127.65,127.63,0.05872679]
["bitfinex-derivatives","SOLF0:USTF0",1742527159139,7.8382,127.64,127.63,0.05872679]
["bitfinex-derivatives","SOLF0:USTF0",1742527159946,36.20913124,127.65,127.63,0.05872679]
["bitfinex-derivatives","SOLF0:USTF0",1742527160447,0.05123124,127.65,127.63,11.55447625]
["bitfinex-derivatives","SOLF0:USTF0",1742527160649,0.05123124,127.65,127.64,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527162455,7.88883124,127.65,127.64,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527162947,0.05123124,127.65,127.64,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527164045,7.88883124,127.65,127.64,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527165749,7.8382,127.64,127.63,39.83447625]
["bitfinex-derivatives","SOLF0:USTF0",1742527165945,7.8382,127.64,127.63,0.05872679]
["bitfinex-derivatives","SOLF0:USTF0",1742527168658,7.8382,127.64,127.63,11.55447625]
["bitfinex-derivatives","SOLF0:USTF0",1742527169257,0.05123124,127.65,127.63,11.55447625]
["bitfinex-derivatives","SOLF0:USTF0",1742527169752,7.88883124,127.65,127.63,11.55447625]
["bitfinex-derivatives","SOLF0:USTF0",1742527171761,0.05123124,127.65,127.64,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527173265,0.05123124,127.65,127.64,19.33394946]
["bitfinex-derivatives","SOLF0:USTF0",1742527177962,30.1929,127.7,127.67,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1742527178163,30.1929,127.7,127.67,19.33194946]
["bitfinex-derivatives","SOLF0:USTF0",1742527178468,2.0329,127.7,127.66,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527178854,7.8358,127.68,127.66,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527179065,7.8358,127.68,127.67,0.05411808]
["bitfinex-derivatives","SOLF0:USTF0",1742527186271,7.8376,127.65,127.64,258.64]
["bitfinex-derivatives","SOLF0:USTF0",1742527186566,28.1,127.66,127.62,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527187363,7.8382,127.64,127.63,0.05178252]
["bitfinex-derivatives","SOLF0:USTF0",1742527188773,7.89790085,127.65,127.63,0.05178252]
["bitfinex-derivatives","SOLF0:USTF0",1742527189464,7.89790085,127.65,127.63,11.54753198]
["bitfinex-derivatives","SOLF0:USTF0",1742527190065,7.89790085,127.65,127.64,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527191574,7.8382,127.64,127.63,11.54753198]
["bitfinex-derivatives","SOLF0:USTF0",1742527193980,7.8382,127.64,127.63,0.05178252]
["bitfinex-derivatives","SOLF0:USTF0",1742527198086,7.8407,127.6,127.59,270.11574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527198278,28.06,127.63,127.59,270.11574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527198479,28.06,127.63,127.59,258.62]
["bitfinex-derivatives","SOLF0:USTF0",1742527198680,7.8405,127.61,127.59,270.11574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527198984,7.8405,127.61,127.59,277.95674946]
["bitfinex-derivatives","SOLF0:USTF0",1742527199176,28.06,127.63,127.6,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527199373,0.05272715,127.61,127.6,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527200683,7.89282715,127.61,127.6,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527200884,0.05272715,127.61,127.59,270.17230406]
["bitfinex-derivatives","SOLF0:USTF0",1742527201088,0.05272715,127.61,127.59,0.0565546]
["bitfinex-derivatives","SOLF0:USTF0",1742527201288,35.9207,127.6,127.59,0.0565546]
["bitfinex-derivatives","SOLF0:USTF0",1742527201586,39.57574946,127.6,127.56,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527201882,7.8425,127.57,127.56,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527202084,41.63834946,127.6,127.54,258.66]
["bitfinex-derivatives","SOLF0:USTF0",1742527202280,41.63834946,127.6,127.55,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527202480,7.843,127.57,127.55,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527202675,7.843,127.57,127.56,0.05995198]
["bitfinex-derivatives","SOLF0:USTF0",1742527202878,35.943,127.57,127.56,0.05995198]
["bitfinex-derivatives","SOLF0:USTF0",1742527203075,7.8438,127.55,127.54,258.66]
["bitfinex-derivatives","SOLF0:USTF0",1742527203276,41.67954946,127.57,127.53,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527203888,7.8439,127.55,127.53,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527204294,0.0520005,127.55,127.53,11.54695539]
["bitfinex-derivatives","SOLF0:USTF0",1742527204592,0.0520005,127.55,127.53,0.05120593]
["bitfinex-derivatives","SOLF0:USTF0",1742527205184,7.8961005,127.55,127.53,0.05120593]
["bitfinex-derivatives","SOLF0:USTF0",1742527205393,0.0520005,127.55,127.53,0.05120593]
["bitfinex-derivatives","SOLF0:USTF0",1742527206886,0.0520005,127.55,127.53,19.39195539]
["bitfinex-derivatives","SOLF0:USTF0",1742527207294,0.0520005,127.55,127.53,11.54695539]
["bitfinex-derivatives","SOLF0:USTF0",1742527208288,0.0520005,127.55,127.53,19.39185539]
["bitfinex-derivatives","SOLF0:USTF0",1742527208791,0.0520005,127.55,127.53,11.54695539]
["bitfinex-derivatives","SOLF0:USTF0",1742527208991,28.08,127.54,127.53,11.54695539]
["bitfinex-derivatives","SOLF0:USTF0",1742527209292,28.08,127.54,127.53,0.05120593]
["bitfinex-derivatives","SOLF0:USTF0",1742527210388,35.9244,127.54,127.53,0.05120593]
["bitfinex-derivatives","SOLF0:USTF0",1742527210791,28.08,127.54,127.53,0.05120593]
["bitfinex-derivatives","SOLF0:USTF0",1742527211896,28.08,127.54,127.53,11.54695539]
["bitfinex-derivatives","SOLF0:USTF0",1742527213299,35.9244,127.54,127.53,11.54695539]
["bitfinex-derivatives","SOLF0:USTF0",1742527213690,28.08,127.54,127.53,11.54695539]
["bitfinex-derivatives","SOLF0:USTF0",1742527214094,0.0520005,127.55,127.53,11.54695539]
["bitfinex-derivatives","SOLF0:USTF0",1742527214495,7.8960005,127.55,127.53,11.54695539]
["bitfinex-derivatives","SOLF0:USTF0",1742527216296,0.0520005,127.55,127.53,19.39185539]
["bitfinex-derivatives","SOLF0:USTF0",1742527216492,0.0520005,127.55,127.53,11.54695539]
["bitfinex-derivatives","SOLF0:USTF0",1742527216687,0.0520005,127.55,127.53,0.05120593]
["bitfinex-derivatives","SOLF0:USTF0",1742527217297,7.8444,127.54,127.53,0.05120593]
["bitfinex-derivatives","SOLF0:USTF0",1742527219202,0.0520005,127.55,127.53,0.05120593]
["bitfinex-derivatives","SOLF0:USTF0",1742527219503,0.0520005,127.55,127.53,11.54695539]
["bitfinex-derivatives","SOLF0:USTF0",1742527219902,0.0520005,127.55,127.53,19.39145539]
["bitfinex-derivatives","SOLF0:USTF0",1742527220303,0.0520005,127.55,127.53,11.54695539]
["bitfinex-derivatives","SOLF0:USTF0",1742527220605,0.0520005,127.55,127.54,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1742527223607,0.0520005,127.55,127.54,19.34014946]
["bitfinex-derivatives","SOLF0:USTF0",1742527223796,28.06,127.59,127.57,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1742527224000,28.06,127.59,127.58,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527224303,28.08,127.61,127.58,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527224606,35.9205,127.61,127.58,19.33734946]
["bitfinex-derivatives","SOLF0:USTF0",1742527225106,35.97116041,127.61,127.58,19.38874739]
["bitfinex-derivatives","SOLF0:USTF0",1742527225494,7.89116041,127.61,127.59,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527225703,35.97116041,127.61,127.59,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527225899,0.05066041,127.61,127.59,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527226111,0.05066041,127.61,127.6,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527226698,0.05066041,127.61,127.6,19.33644946]
["bitfinex-derivatives","SOLF0:USTF0",1742527228910,0.05066041,127.61,127.6,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527229508,0.05066041,127.61,127.58,39.64714739]
["bitfinex-derivatives","SOLF0:USTF0",1742527229711,0.05066041,127.61,127.58,0.05139793]
["bitfinex-derivatives","SOLF0:USTF0",1742527230009,7.8413,127.59,127.58,0.05139793]
["bitfinex-derivatives","SOLF0:USTF0",1742527231505,7.8432,127.56,127.55,258.84]
["bitfinex-derivatives","SOLF0:USTF0",1742527231701,7.8432,127.56,127.54,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527231906,28.16,127.57,127.55,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527232314,28.16,127.57,127.54,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527232705,7.8435,127.56,127.54,19.39261185]
["bitfinex-derivatives","SOLF0:USTF0",1742527233005,28.21076206,127.57,127.54,19.39261185]
["bitfinex-derivatives","SOLF0:USTF0",1742527233401,36.05376206,127.57,127.54,19.39261185]
["bitfinex-derivatives","SOLF0:USTF0",1742527233613,28.21076206,127.57,127.54,19.39261185]
["bitfinex-derivatives","SOLF0:USTF0",1742527233813,7.8432,127.56,127.54,11.54841185]
["bitfinex-derivatives","SOLF0:USTF0",1742527234013,28.21076206,127.57,127.54,11.54841185]
["bitfinex-derivatives","SOLF0:USTF0",1742527234404,36.05366206,127.57,127.54,19.39231185]
["bitfinex-derivatives","SOLF0:USTF0",1742527234913,28.21076206,127.57,127.56,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1742527235309,28.21076206,127.57,127.55,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527235712,0.05076206,127.57,127.56,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527236015,0.05076206,127.57,127.56,19.33894946]
["bitfinex-derivatives","SOLF0:USTF0",1742527238516,0.05076206,127.57,127.56,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527238720,0.05076206,127.57,127.55,19.33924946]
["bitfinex-derivatives","SOLF0:USTF0",1742527239216,0.05076206,127.57,127.56,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1742527239515,0.05076206,127.57,127.56,19.33894946]
["bitfinex-derivatives","SOLF0:USTF0",1742527239710,0.05076206,127.57,127.56,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527240317,0.05076206,127.57,127.56,19.33894946]
["bitfinex-derivatives","SOLF0:USTF0",1742527246413,71.05162332,127.63,127.56,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527246610,42.91162332,127.63,127.62,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527247421,42.91162332,127.63,127.62,19.33524946]
["bitfinex-derivatives","SOLF0:USTF0",1742527248615,36.03628722,127.64,127.62,19.33524946]
["bitfinex-derivatives","SOLF0:USTF0",1742527248922,7.8389,127.63,127.62,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527249123,7.8389,127.63,127.61,11.54552325]
["bitfinex-derivatives","SOLF0:USTF0",1742527249716,7.8389,127.63,127.61,19.38542325]
["bitfinex-derivatives","SOLF0:USTF0",1742527250426,7.89658722,127.64,127.62,19.33514946]
["bitfinex-derivatives","SOLF0:USTF0",1742527251131,7.8389,127.63,127.62,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527253915,7.8389,127.63,127.61,11.54552325]
["bitfinex-derivatives","SOLF0:USTF0",1742527254721,7.8389,127.63,127.61,19.38552325]
["bitfinex-derivatives","SOLF0:USTF0",1742527255126,7.8389,127.63,127.61,11.54552325]
["bitfinex-derivatives","SOLF0:USTF0",1742527256328,0.05798722,127.64,127.62,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527256524,0.05798722,127.64,127.63,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527259535,0.05798722,127.64,127.63,19.33464946]
["bitfinex-derivatives","SOLF0:USTF0",1742527259736,0.05798722,127.64,127.63,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527260432,0.05798722,127.64,127.63,19.33464946]
["bitfinex-derivatives","SOLF0:USTF0",1742527260832,0.05798722,127.64,127.63,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527261035,0.05798722,127.64,127.62,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527261934,7.89678722,127.64,127.62,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527262636,7.89678722,127.64,127.62,19.33514946]
["bitfinex-derivatives","SOLF0:USTF0",1742527263337,7.8389,127.63,127.62,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527263739,0.05798722,127.64,127.61,11.54552325]
["bitfinex-derivatives","SOLF0:USTF0",1742527263936,7.8389,127.63,127.61,11.54552325]
["bitfinex-derivatives","SOLF0:USTF0",1742527264936,7.8395,127.62,127.61,11.54552325]
["bitfinex-derivatives","SOLF0:USTF0",1742527265136,7.8395,127.62,127.61,0.04977379]
["bitfinex-derivatives","SOLF0:USTF0",1742527266033,28.0,127.63,127.61,11.54552325]
["bitfinex-derivatives","SOLF0:USTF0",1742527266233,0.05798722,127.64,127.62,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527266733,7.89658722,127.64,127.63,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527267133,0.05798722,127.64,127.63,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527267743,0.05798722,127.64,127.63,19.33464946]
["bitfinex-derivatives","SOLF0:USTF0",1742527268335,42.91162332,127.69,127.66,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742527268551,42.91162332,127.69,127.68,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527269233,42.91162332,127.69,127.68,19.33154946]
["bitfinex-derivatives","SOLF0:USTF0",1742527269541,42.91162332,127.69,127.68,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527270040,0.05453019,127.7,127.67,11.55110209]
["bitfinex-derivatives","SOLF0:USTF0",1742527270243,7.8358,127.68,127.67,0.05535263]
["bitfinex-derivatives","SOLF0:USTF0",1742527276646,7.8358,127.68,127.67,11.55110209]
["bitfinex-derivatives","SOLF0:USTF0",1742527291357,7.8355,127.69,127.67,11.55110209]
["bitfinex-derivatives","SOLF0:USTF0",1742527291558,27.99453019,127.7,127.68,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527292157,7.8352,127.69,127.68,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527294663,7.88943019,127.7,127.68,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527294856,7.88943019,127.7,127.69,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527300365,0.05453019,127.7,127.69,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527301470,7.88913019,127.7,127.69,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527303168,0.05453019,127.7,127.69,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527304278,7.88913019,127.7,127.69,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527304877,0.05453019,127.7,127.69,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527305969,7.88913019,127.7,127.69,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527306472,0.05453019,127.7,127.69,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527307675,0.05453019,127.7,127.69,19.33094946]
["bitfinex-derivatives","SOLF0:USTF0",1742527308280,0.05453019,127.7,127.69,47.27094946]
["bitfinex-derivatives","SOLF0:USTF0",1742527308973,32.1029,127.76,127.71,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1742527309175,32.1029,127.76,127.72,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527309775,7.8319,127.75,127.72,19.32904946]
["bitfinex-derivatives","SOLF0:USTF0",1742527309985,7.88905488,127.75,127.73,0.05840357]
["bitfinex-derivatives","SOLF0:USTF0",1742527310470,0.05715488,127.75,127.73,0.05840357]
["bitfinex-derivatives","SOLF0:USTF0",1742527310674,0.05715488,127.75,127.73,19.38655303]
["bitfinex-derivatives","SOLF0:USTF0",1742527311081,7.88875488,127.75,127.73,11.55415303]
["bitfinex-derivatives","SOLF0:USTF0",1742527311582,0.05715488,127.75,127.73,19.38655303]
["bitfinex-derivatives","SOLF0:USTF0",1742527311782,0.05715488,127.75,127.74,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527312384,0.05715488,127.75,127.74,19.32784946]
["bitfinex-derivatives","SOLF0:USTF0",1742527319585,0.05715488,127.75,127.74,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527322083,0.05715488,127.75,127.74,19.32784946]
["bitfinex-derivatives","SOLF0:USTF0",1742527323485,50.74112332,127.79,127.76,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742527323680,50.74112332,127.79,127.78,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527325189,7.8295,127.79,127.78,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527326986,7.8297,127.78,127.77,11.55441482]
["bitfinex-derivatives","SOLF0:USTF0",1742527329593,7.8294,127.79,127.77,11.55441482]
["bitfinex-derivatives","SOLF0:USTF0",1742527329794,39.46934272,127.8,127.77,0.05866536]
["bitfinex-derivatives","SOLF0:USTF0",1742527329993,11.49574946,127.79,127.77,0.05866536]
["bitfinex-derivatives","SOLF0:USTF0",1742527330193,7.8297,127.78,127.77,0.05866536]
["bitfinex-derivatives","SOLF0:USTF0",1742527332788,7.8292,127.79,127.77,0.05866536]
["bitfinex-derivatives","SOLF0:USTF0",1742527332989,0.05359326,127.8,127.78,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527333196,0.05359326,127.8,127.79,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527333498,0.05359326,127.8,127.79,19.32474946]
["bitfinex-derivatives","SOLF0:USTF0",1742527334196,0.05359326,127.8,127.79,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527334695,7.88229326,127.8,127.78,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527335099,0.05359326,127.8,127.78,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527337486,7.829,127.79,127.78,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527338899,7.8297,127.78,127.77,11.55441482]
["bitfinex-derivatives","SOLF0:USTF0",1742527340195,7.8294,127.79,127.77,11.55441482]
["bitfinex-derivatives","SOLF0:USTF0",1742527340799,7.8294,127.79,127.78,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527342191,7.8294,127.79,127.77,11.55441482]
["bitfinex-derivatives","SOLF0:USTF0",1742527343594,7.8297,127.78,127.77,0.05866536]
["bitfinex-derivatives","SOLF0:USTF0",1742527350805,19.32544946,127.78,127.77,0.05866536]
["bitfinex-derivatives","SOLF0:USTF0",1742527351103,7.8315,127.75,127.74,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527351599,7.8315,127.75,127.73,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527352002,7.884314,127.75,127.73,11.55437508]
["bitfinex-derivatives","SOLF0:USTF0",1742527352906,7.884314,127.75,127.73,19.38697508]
["bitfinex-derivatives","SOLF0:USTF0",1742527355911,0.052814,127.75,127.74,19.32784946]
["bitfinex-derivatives","SOLF0:USTF0",1742527356300,27.92,127.78,127.74,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527356501,27.92,127.8,127.77,19.32574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527356706,27.92,127.8,127.78,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527357209,42.94212033,127.81,127.75,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742527357210,42.94212033,127.81,127.79,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527357412,42.94212033,127.81,127.8,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527357612,43.00060178,127.81,127.8,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527358211,50.82840178,127.81,127.8,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527358411,50.82840178,127.81,127.79,11.55010608]
["bitfinex-derivatives","SOLF0:USTF0",1742527358811,50.82840178,127.81,127.79,19.37910608]
["bitfinex-derivatives","SOLF0:USTF0",1742527359112,43.00060178,127.81,127.79,19.37910608]
["bitfinex-derivatives","SOLF0:USTF0",1742527359313,0.05848145,127.81,127.79,19.37910608]
["bitfinex-derivatives","SOLF0:USTF0",1742527360311,0.05848145,127.81,127.8,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742527360615,0.05848145,127.81,127.8,19.32414946]
["bitfinex-derivatives","SOLF0:USTF0",1742527361710,0.05848145,127.81,127.8,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527361910,0.05848145,127.81,127.79,11.55010608]
["bitfinex-derivatives","SOLF0:USTF0",1742527362514,0.05848145,127.81,127.79,0.05435662]
["bitfinex-derivatives","SOLF0:USTF0",1742527362717,7.8284,127.8,127.79,0.05435662]
["bitfinex-derivatives","SOLF0:USTF0",1742527364615,7.8284,127.8,127.79,11.55010608]
["bitfinex-derivatives","SOLF0:USTF0",1742527370721,7.88668145,127.81,127.79,11.55010608]
["bitfinex-derivatives","SOLF0:USTF0",1742527371118,7.88668145,127.81,127.79,19.37900608]
["bitfinex-derivatives","SOLF0:USTF0",1742527371416,7.88668145,127.81,127.79,11.55010608]
["bitfinex-derivatives","SOLF0:USTF0",1742527371621,0.05848145,127.81,127.8,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527372627,7.88638145,127.81,127.8,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527376821,7.8284,127.8,127.79,11.55010608]
["bitfinex-derivatives","SOLF0:USTF0",1742527377719,7.88658145,127.81,127.79,11.55010608]
["bitfinex-derivatives","SOLF0:USTF0",1742527378727,7.8284,127.8,127.79,0.05435662]
["bitfinex-derivatives","SOLF0:USTF0",1742527383023,7.88668145,127.81,127.79,0.05435662]
["bitfinex-derivatives","SOLF0:USTF0",1742527383827,7.8284,127.8,127.79,0.05435662]
["bitfinex-derivatives","SOLF0:USTF0",1742527385231,0.05848145,127.81,127.79,7.88335662]
["bitfinex-derivatives","SOLF0:USTF0",1742527385232,7.88658145,127.81,127.79,7.88335662]
["bitfinex-derivatives","SOLF0:USTF0",1742527385722,0.05848145,127.81,127.8,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527386332,0.05848145,127.81,127.8,19.32414946]
["bitfinex-derivatives","SOLF0:USTF0",1742527386627,0.05848145,127.81,127.79,0.05435662]
["bitfinex-derivatives","SOLF0:USTF0",1742527386628,0.05848145,127.81,127.79,11.55010608]
["bitfinex-derivatives","SOLF0:USTF0",1742527387027,7.8284,127.8,127.79,11.55010608]
["bitfinex-derivatives","SOLF0:USTF0",1742527389625,7.8284,127.8,127.79,0.05435662]
["bitfinex-derivatives","SOLF0:USTF0",1742527398933,7.831,127.76,127.75,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527400837,7.88206802,127.77,127.75,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527401027,7.88206802,127.77,127.76,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527402338,7.8313,127.76,127.75,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527404339,7.88206802,127.77,127.75,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527404531,7.88206802,127.77,127.76,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527406439,0.05146802,127.77,127.76,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527407231,0.05146802,127.77,127.76,19.32664946]
["bitfinex-derivatives","SOLF0:USTF0",1742527407940,27.9,127.81,127.79,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527408331,35.7281,127.81,127.79,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527408940,35.77983599,127.81,127.79,11.55570846]
["bitfinex-derivatives","SOLF0:USTF0",1742527409242,27.95173599,127.81,127.8,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527409546,0.05173599,127.81,127.8,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527409936,0.05173599,127.81,127.8,19.32414946]
["bitfinex-derivatives","SOLF0:USTF0",1742527411043,0.05173599,127.81,127.79,0.059959]
["bitfinex-derivatives","SOLF0:USTF0",1742527411341,0.05173599,127.81,127.79,11.55570846]
["bitfinex-derivatives","SOLF0:USTF0",1742527411547,7.87983599,127.81,127.79,11.55570846]
["bitfinex-derivatives","SOLF0:USTF0",1742527412640,7.8284,127.8,127.79,11.55570846]
["bitfinex-derivatives","SOLF0:USTF0",1742527412840,7.8284,127.8,127.79,0.059959]
["bitfinex-derivatives","SOLF0:USTF0",1742527414840,35.7284,127.8,127.79,0.059959]
["bitfinex-derivatives","SOLF0:USTF0",1742527421345,7.8306,127.77,127.75,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527421545,27.9,127.8,127.76,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527421949,7.83,127.78,127.76,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527422546,7.88384621,127.78,127.76,11.55122419]
["bitfinex-derivatives","SOLF0:USTF0",1742527423151,7.8303,127.77,127.76,11.55122419]
["bitfinex-derivatives","SOLF0:USTF0",1742527426451,7.88384621,127.78,127.76,11.55122419]
["bitfinex-derivatives","SOLF0:USTF0",1742527426658,0.05384621,127.78,127.77,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527427254,0.05384621,127.78,127.77,19.32604946]
["bitfinex-derivatives","SOLF0:USTF0",1742527432061,0.05384621,127.78,127.77,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527432561,0.05384621,127.78,127.77,19.32604946]
["bitfinex-derivatives","SOLF0:USTF0",1742527433264,0.05384621,127.78,127.77,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527436564,0.05384621,127.78,127.77,19.32604946]
["bitfinex-derivatives","SOLF0:USTF0",1742527438965,0.05384621,127.78,127.77,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527439464,7.88354621,127.78,127.77,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527440765,7.8303,127.77,127.76,11.55122419]
["bitfinex-derivatives","SOLF0:USTF0",1742527441165,0.05384621,127.78,127.76,11.55122419]
["bitfinex-derivatives","SOLF0:USTF0",1742527441366,7.88384621,127.78,127.76,11.55122419]
["bitfinex-derivatives","SOLF0:USTF0",1742527442159,7.88384621,127.78,127.76,19.38212419]
["bitfinex-derivatives","SOLF0:USTF0",1742527442968,7.88384621,127.78,127.76,11.55122419]
["bitfinex-derivatives","SOLF0:USTF0",1742527444062,7.88384621,127.78,127.77,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527444266,0.05384621,127.78,127.77,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527444655,7.88354621,127.78,127.77,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527444966,7.88354621,127.78,127.76,11.55122419]
["bitfinex-derivatives","SOLF0:USTF0",1742527445679,7.8303,127.77,127.76,11.55122419]
["bitfinex-derivatives","SOLF0:USTF0",1742527446464,7.8303,127.77,127.76,0.05547473]
["bitfinex-derivatives","SOLF0:USTF0",1742527449968,0.05384621,127.78,127.76,19.38172419]
["bitfinex-derivatives","SOLF0:USTF0",1742527450167,0.05384621,127.78,127.77,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527450573,0.05384621,127.78,127.77,19.32604946]
["bitfinex-derivatives","SOLF0:USTF0",1742527451271,42.92548933,127.81,127.77,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527451467,42.92548933,127.81,127.8,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527452278,50.75328933,127.81,127.8,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527452479,7.8278,127.81,127.8,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527453976,7.8278,127.81,127.79,19.38249665]
["bitfinex-derivatives","SOLF0:USTF0",1742527454178,35.76615361,127.82,127.8,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527455680,7.8278,127.81,127.8,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527456481,35.76615361,127.82,127.8,19.32394946]
["bitfinex-derivatives","SOLF0:USTF0",1742527456777,35.76615361,127.82,127.81,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527457776,0.05865361,127.82,127.81,19.32354946]
["bitfinex-derivatives","SOLF0:USTF0",1742527460981,0.05865361,127.82,127.81,47.20354946]
["bitfinex-derivatives","SOLF0:USTF0",1742527464874,0.05865361,127.82,127.81,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527467181,7.88585361,127.82,127.81,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527467778,0.05865361,127.82,127.81,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527469387,7.88585361,127.82,127.81,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527469983,7.8278,127.81,127.8,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527474382,27.86,127.81,127.79,0.05824719]
["bitfinex-derivatives","SOLF0:USTF0",1742527475490,7.8284,127.8,127.79,0.05824719]
["bitfinex-derivatives","SOLF0:USTF0",1742527477998,7.8284,127.8,127.79,11.55399665]
["bitfinex-derivatives","SOLF0:USTF0",1742527478190,7.8284,127.8,127.79,0.05824719]
["bitfinex-derivatives","SOLF0:USTF0",1742527479397,7.8284,127.8,127.79,11.55399665]
["bitfinex-derivatives","SOLF0:USTF0",1742527479592,0.05865361,127.82,127.79,11.55399665]
["bitfinex-derivatives","SOLF0:USTF0",1742527479798,27.91865361,127.82,127.81,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527479997,0.05865361,127.82,127.81,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527480593,7.88615361,127.82,127.81,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527482300,7.88615361,127.82,127.8,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527483502,7.8278,127.81,127.8,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527485605,7.88615361,127.82,127.8,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527486207,7.88615361,127.82,127.8,19.32414946]
["bitfinex-derivatives","SOLF0:USTF0",1742527489404,7.88615361,127.82,127.8,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527490911,7.88615361,127.82,127.8,19.32414946]
["bitfinex-derivatives","SOLF0:USTF0",1742527491513,7.88615361,127.82,127.8,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527493012,7.8278,127.81,127.79,11.55399665]
["bitfinex-derivatives","SOLF0:USTF0",1742527493908,11.55440307,127.82,127.79,0.05824719]
["bitfinex-derivatives","SOLF0:USTF0",1742527494112,27.86,127.81,127.79,0.05824719]
["bitfinex-derivatives","SOLF0:USTF0",1742527494307,39.35574946,127.81,127.79,0.05824719]
["bitfinex-derivatives","SOLF0:USTF0",1742527494503,7.8284,127.8,127.79,0.05824719]
["bitfinex-derivatives","SOLF0:USTF0",1742527508313,277.65574946,127.8,127.62,87.02438027]
["bitfinex-derivatives","SOLF0:USTF0",1742527508513,11.49574946,127.74,127.68,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527508721,27.86,127.73,127.68,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527509217,7.8346,127.7,127.68,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527509416,35.6946,127.7,127.69,0.05864328]
["bitfinex-derivatives","SOLF0:USTF0",1742527513925,27.86,127.7,127.69,0.05864328]
["bitfinex-derivatives","SOLF0:USTF0",1742527514119,27.86,127.7,127.69,11.55439274]
["bitfinex-derivatives","SOLF0:USTF0",1742527514324,27.93974257,127.72,127.69,11.55439274]
["bitfinex-derivatives","SOLF0:USTF0",1742527514524,27.93974257,127.72,127.7,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527514727,35.77334257,127.72,127.7,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527515328,7.8339,127.71,127.7,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527515529,27.93974257,127.72,127.7,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527515730,27.93974257,127.72,127.71,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527515933,27.93974257,127.72,127.69,7.89384328]
["bitfinex-derivatives","SOLF0:USTF0",1742527515934,27.93974257,127.72,127.7,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527516431,27.93974257,127.72,127.69,19.38959274]
["bitfinex-derivatives","SOLF0:USTF0",1742527516823,7.89334257,127.72,127.69,19.38959274]
["bitfinex-derivatives","SOLF0:USTF0",1742527517025,0.05974257,127.72,127.71,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527517425,0.05974257,127.72,127.71,19.32964946]
["bitfinex-derivatives","SOLF0:USTF0",1742527544060,15.73494946,127.79,127.71,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527544260,32.1192,127.79,127.75,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527544658,309.09428933,127.8,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742527544965,27.86,127.79,127.76,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527545465,27.91654135,127.79,127.77,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742527546571,35.74574135,127.79,127.77,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742527546755,35.74574135,127.79,127.76,19.38329547]
["bitfinex-derivatives","SOLF0:USTF0",1742527547063,35.74574135,127.79,127.76,7.88754601]
["bitfinex-derivatives","SOLF0:USTF0",1742527547867,7.88574135,127.79,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742527549068,7.88574135,127.79,127.76,7.88754601]
["bitfinex-derivatives","SOLF0:USTF0",1742527550963,7.8297,127.78,127.76,7.88754601]
["bitfinex-derivatives","SOLF0:USTF0",1742527552563,7.88594135,127.79,127.76,7.88754601]
["bitfinex-derivatives","SOLF0:USTF0",1742527554666,7.8297,127.78,127.76,7.88754601]
["bitfinex-derivatives","SOLF0:USTF0",1742527556268,7.88584135,127.79,127.76,7.88754601]
["bitfinex-derivatives","SOLF0:USTF0",1742527558274,7.88584135,127.79,127.77,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1742527560575,7.8297,127.78,127.76,7.88754601]
["bitfinex-derivatives","SOLF0:USTF0",1742527564780,7.88594135,127.79,127.76,7.88754601]
["bitfinex-derivatives","SOLF0:USTF0",1742527567074,0.05654135,127.79,127.76,7.88754601]
["bitfinex-derivatives","SOLF0:USTF0",1742527567277,7.8297,127.78,127.76,7.88754601]
["bitfinex-derivatives","SOLF0:USTF0",1742527567983,7.88594135,127.79,127.76,7.88754601]
["bitfinex-derivatives","SOLF0:USTF0",1742527568877,7.8297,127.78,127.76,7.88754601]
["bitfinex-derivatives","SOLF0:USTF0",1742527570084,0.05654135,127.79,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742527572484,7.88594135,127.79,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742527573282,7.88594135,127.79,127.76,19.38329547]
["bitfinex-derivatives","SOLF0:USTF0",1742527574477,7.88594135,127.79,127.77,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1742527575482,0.05654135,127.79,127.78,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742527579478,0.05654135,127.79,127.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1742527579777,0.05654135,127.79,127.76,0.05694601]
["bitfinex-derivatives","SOLF0:USTF0",1742527579978,7.8297,127.78,127.76,7.88754601]
["bitfinex-derivatives","SOLF0:USTF0",1742527580179,0.05654135,127.79,127.76,7.88754601]
["bitfinex-derivatives","SOLF0:USTF0",1742527581190,7.8297,127.78,127.76,7.88754601]
["bitfinex-derivatives","SOLF0:USTF0",1742527581381,39.35574946,127.78,127.76,0.05694601]
["bitfinex-derivatives","SOLF0:USTF0",1742527582288,27.86,127.78,127.76,0.05694601]
["bitfinex-derivatives","SOLF0:USTF0",1742527582486,7.8303,127.77,127.76,0.05694601]
["bitfinex-derivatives","SOLF0:USTF0",1742527582676,27.86,127.78,127.76,0.05694601]
["bitfinex-derivatives","SOLF0:USTF0",1742527583077,35.69,127.78,127.76,7.88774601]
["bitfinex-derivatives","SOLF0:USTF0",1742527583586,27.86,127.78,127.76,7.88774601]
["bitfinex-derivatives","SOLF0:USTF0",1742527584680,27.86,127.78,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742527584881,0.05654135,127.79,127.76,11.55269547]
["bitfinex-derivatives","SOLF0:USTF0",1742527585180,0.05654135,127.79,127.78,19.32544946]
["bitfinex-derivatives","SOLF0:USTF0",1742527589993,0.05654135,127.79,127.78,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527592296,0.05654135,127.79,127.77,19.32564946]
["bitfinex-derivatives","SOLF0:USTF0",1742527593599,7.88564135,127.79,127.77,19.32564946]
["bitfinex-derivatives","SOLF0:USTF0",1742527594495,0.05654135,127.79,127.77,19.32564946]
["bitfinex-derivatives","SOLF0:USTF0",1742527596900,0.05654135,127.79,127.76,0.05694601]
["bitfinex-derivatives","SOLF0:USTF0",1742527597294,39.39229081,127.79,127.76,0.05694601]
["bitfinex-derivatives","SOLF0:USTF0",1742527598509,7.83,127.78,127.76,0.05694601]
["bitfinex-derivatives","SOLF0:USTF0",1742527599305,7.83,127.78,127.76,7.88774601]
["bitfinex-derivatives","SOLF0:USTF0",1742527600198,47.22159081,127.79,127.76,7.88774601]
["bitfinex-derivatives","SOLF0:USTF0",1742527600707,35.72584135,127.79,127.76,7.88774601]
["bitfinex-derivatives","SOLF0:USTF0",1742527602607,27.89654135,127.79,127.77,19.32574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527602802,27.89654135,127.79,127.77,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527603005,0.05654135,127.79,127.77,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527603206,0.05654135,127.79,127.78,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742527604107,0.05654135,127.79,127.78,19.32544946]
["bitfinex-derivatives","SOLF0:USTF0",1742527606512,0.05654135,127.79,127.78,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742527608312,0.05654135,127.79,127.77,19.32564946]
["bitfinex-derivatives","SOLF0:USTF0",1742527609511,0.05654135,127.79,127.78,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742527612016,7.88564135,127.79,127.77,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1742527612216,7.88564135,127.79,127.76,0.05694601]
["bitfinex-derivatives","SOLF0:USTF0",1742527612217,11.55229081,127.79,127.76,0.05694601]
["bitfinex-derivatives","SOLF0:USTF0",1742527615021,27.84,127.78,127.76,0.05694601]
["bitfinex-derivatives","SOLF0:USTF0",1742527615319,7.8303,127.77,127.76,0.05694601]
["bitfinex-derivatives","SOLF0:USTF0",1742527615522,27.84,127.78,127.76,0.05694601]
["bitfinex-derivatives","SOLF0:USTF0",1742527616923,27.84,127.78,127.76,7.88754601]
["bitfinex-derivatives","SOLF0:USTF0",1742527618023,35.6697,127.78,127.76,7.88754601]
["bitfinex-derivatives","SOLF0:USTF0",1742527619223,27.84,127.78,127.76,7.88754601]
["bitfinex-derivatives","SOLF0:USTF0",1742527619718,7.88594135,127.79,127.76,7.88754601]
["bitfinex-derivatives","SOLF0:USTF0",1742527620723,7.88594135,127.79,127.77,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1742527621925,7.88594135,127.79,127.76,7.88754601]
["bitfinex-derivatives","SOLF0:USTF0",1742527622123,7.88594135,127.79,127.76,0.05694601]
["bitfinex-derivatives","SOLF0:USTF0",1742527622625,7.88594135,127.79,127.76,7.88744601]
["bitfinex-derivatives","SOLF0:USTF0",1742527624827,7.8298,127.78,127.76,0.05694601]
["bitfinex-derivatives","SOLF0:USTF0",1742527626128,7.8303,127.77,127.76,0.05694601]
["bitfinex-derivatives","SOLF0:USTF0",1742527632239,7.83,127.78,127.76,0.05694601]
["bitfinex-derivatives","SOLF0:USTF0",1742527632430,7.83,127.78,127.76,7.88784601]
["bitfinex-derivatives","SOLF0:USTF0",1742527632631,7.83,127.78,127.76,0.05694601]
["bitfinex-derivatives","SOLF0:USTF0",1742527633937,13.54399081,127.79,127.76,0.05694601]
["bitfinex-derivatives","SOLF0:USTF0",1742527634536,7.8303,127.77,127.76,0.05694601]
["bitfinex-derivatives","SOLF0:USTF0",1742527637128,35.6703,127.77,127.76,0.05694601]
["bitfinex-derivatives","SOLF0:USTF0",1742527656162,47.16604946,127.77,127.76,0.05694601]
["bitfinex-derivatives","SOLF0:USTF0",1742527659262,7.8328,127.73,127.7,13.62884946]
["bitfinex-derivatives","SOLF0:USTF0",1742527659461,7.8328,127.73,127.69,269.87574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527659660,39.33574946,127.74,127.69,258.38]
["bitfinex-derivatives","SOLF0:USTF0",1742527659849,11.49574946,127.73,127.69,277.71054946]
["bitfinex-derivatives","SOLF0:USTF0",1742527660054,11.49574946,127.72,127.67,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527660359,39.33574946,127.71,127.66,17.90864946]
["bitfinex-derivatives","SOLF0:USTF0",1742527660659,7.8349,127.7,127.68,0.04989742]
["bitfinex-derivatives","SOLF0:USTF0",1742527661562,7.8349,127.7,127.68,7.88569742]
["bitfinex-derivatives","SOLF0:USTF0",1742527661758,39.3918667,127.71,127.68,0.04989742]
["bitfinex-derivatives","SOLF0:USTF0",1742527661966,0.05611724,127.71,127.7,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527662258,0.05611724,127.71,127.7,19.33034946]
["bitfinex-derivatives","SOLF0:USTF0",1742527676476,0.05611724,127.71,127.7,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1742527676681,0.05611724,127.71,127.69,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1742527676874,0.05611724,127.71,127.68,11.54564688]
["bitfinex-derivatives","SOLF0:USTF0",1742527677071,0.05611724,127.71,127.69,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1742527677472,7.89011724,127.71,127.69,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1742527677973,7.89011724,127.71,127.68,7.88529742]
["bitfinex-derivatives","SOLF0:USTF0",1742527679675,7.8347,127.7,127.68,7.88529742]
["bitfinex-derivatives","SOLF0:USTF0",1742527680177,39.3918667,127.71,127.68,7.88529742]
["bitfinex-derivatives","SOLF0:USTF0",1742527680876,7.8346,127.7,127.68,7.88529742]
["bitfinex-derivatives","SOLF0:USTF0",1742527681477,11.49574946,127.7,127.68,0.04989742]
["bitfinex-derivatives","SOLF0:USTF0",1742527681680,11.49574946,127.69,127.68,0.04989742]
["bitfinex-derivatives","SOLF0:USTF0",1742527681879,11.49574946,127.7,127.68,0.04989742]
["bitfinex-derivatives","SOLF0:USTF0",1742527682078,39.3918667,127.71,127.68,0.04989742]
["bitfinex-derivatives","SOLF0:USTF0",1742527682772,7.835,127.7,127.68,0.04989742]
["bitfinex-derivatives","SOLF0:USTF0",1742527683081,39.3918667,127.71,127.68,0.04989742]
["bitfinex-derivatives","SOLF0:USTF0",1742527683282,11.49574946,127.7,127.68,0.04989742]
["bitfinex-derivatives","SOLF0:USTF0",1742527683679,39.3918667,127.71,127.68,0.04989742]
["bitfinex-derivatives","SOLF0:USTF0",1742527683979,27.89611724,127.71,127.68,0.04989742]
["bitfinex-derivatives","SOLF0:USTF0",1742527684282,27.89611724,127.71,127.69,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527684479,0.05611724,127.71,127.69,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527684875,0.05611724,127.71,127.7,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1742527686883,0.05611724,127.71,127.7,19.33034946]
["bitfinex-derivatives","SOLF0:USTF0",1742527687375,0.05611724,127.71,127.7,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1742527690075,0.05611724,127.71,127.7,19.33034946]
["bitfinex-derivatives","SOLF0:USTF0",1742527690481,0.05611724,127.71,127.7,47.17034946]
["bitfinex-derivatives","SOLF0:USTF0",1742527690677,70.76548933,127.76,127.7,39.33574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527690982,42.92548933,127.76,127.73,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527691182,42.92548933,127.76,127.74,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1742527691779,42.97564527,127.76,127.74,7.88243156]
["bitfinex-derivatives","SOLF0:USTF0",1742527692084,0.05015594,127.76,127.74,7.88243156]
["bitfinex-derivatives","SOLF0:USTF0",1742527693988,0.05015594,127.76,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742527694584,0.05015594,127.76,127.75,19.32724946]
["bitfinex-derivatives","SOLF0:USTF0",1742527698290,0.05015594,127.76,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742527699081,0.05015594,127.76,127.74,7.88243156]
["bitfinex-derivatives","SOLF0:USTF0",1742527699297,27.87015594,127.76,127.74,7.88243156]
["bitfinex-derivatives","SOLF0:USTF0",1742527700599,27.87015594,127.76,127.74,19.37818102]
["bitfinex-derivatives","SOLF0:USTF0",1742527701595,35.70115594,127.76,127.74,19.37818102]
["bitfinex-derivatives","SOLF0:USTF0",1742527702093,35.70115594,127.76,127.74,7.88243156]
["bitfinex-derivatives","SOLF0:USTF0",1742527703293,27.87015594,127.76,127.74,7.88243156]
["bitfinex-derivatives","SOLF0:USTF0",1742527703793,27.87015594,127.76,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742527703991,0.05015594,127.76,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742527704799,0.05015594,127.76,127.74,19.37818102]
["bitfinex-derivatives","SOLF0:USTF0",1742527706096,0.05015594,127.76,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742527708093,0.05015594,127.76,127.75,19.32724946]
["bitfinex-derivatives","SOLF0:USTF0",1742527709897,0.05015594,127.76,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742527714097,0.05015594,127.76,127.74,19.37818102]
["bitfinex-derivatives","SOLF0:USTF0",1742527715100,0.05015594,127.76,127.75,19.32724946]
["bitfinex-derivatives","SOLF0:USTF0",1742527721995,7.8287,127.8,127.77,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1742527722300,70.74548933,127.83,127.79,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527722502,78.57238933,127.83,127.8,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527723003,78.57238933,127.83,127.8,19.32384946]
["bitfinex-derivatives","SOLF0:USTF0",1742527723202,50.80765961,127.83,127.8,19.38368856]
["bitfinex-derivatives","SOLF0:USTF0",1742527724002,42.98075961,127.83,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742527724801,0.05527028,127.83,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742527725706,7.88187028,127.83,127.8,19.38368856]
["bitfinex-derivatives","SOLF0:USTF0",1742527726306,7.8273,127.82,127.8,19.38368856]
["bitfinex-derivatives","SOLF0:USTF0",1742527727209,7.88207028,127.83,127.8,19.38368856]
["bitfinex-derivatives","SOLF0:USTF0",1742527734217,7.8273,127.82,127.8,11.55558856]
["bitfinex-derivatives","SOLF0:USTF0",1742527735612,7.8273,127.82,127.8,19.38398856]
["bitfinex-derivatives","SOLF0:USTF0",1742527738004,0.05527028,127.83,127.81,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1742527738208,0.05527028,127.83,127.81,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527738915,0.05527028,127.83,127.81,19.32324946]
["bitfinex-derivatives","SOLF0:USTF0",1742527740417,7.88197028,127.83,127.81,19.32324946]
["bitfinex-derivatives","SOLF0:USTF0",1742527742322,7.88197028,127.83,127.81,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1742527743328,0.05527028,127.83,127.81,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1742527744225,7.88187028,127.83,127.81,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1742527746825,0.05527028,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742527749231,0.05527028,127.83,127.82,19.32294946]
["bitfinex-derivatives","SOLF0:USTF0",1742527758841,35.6038,127.88,127.85,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527759849,35.65370935,127.88,127.85,11.54552516]
["bitfinex-derivatives","SOLF0:USTF0",1742527760048,7.87370935,127.88,127.85,11.54552516]
["bitfinex-derivatives","SOLF0:USTF0",1742527760346,7.8243,127.87,127.85,11.54552516]
["bitfinex-derivatives","SOLF0:USTF0",1742527760740,7.8243,127.87,127.85,0.0497757]
["bitfinex-derivatives","SOLF0:USTF0",1742527762248,7.8243,127.87,127.85,19.37072516]
["bitfinex-derivatives","SOLF0:USTF0",1742527762650,7.8243,127.87,127.85,7.8749757]
["bitfinex-derivatives","SOLF0:USTF0",1742527765663,7.8248,127.86,127.85,0.0497757]
["bitfinex-derivatives","SOLF0:USTF0",1742527767549,7.8244,127.87,127.85,7.8751757]
["bitfinex-derivatives","SOLF0:USTF0",1742527768249,7.8244,127.87,127.85,0.0497757]
["bitfinex-derivatives","SOLF0:USTF0",1742527770056,7.8248,127.86,127.85,0.0497757]
["bitfinex-derivatives","SOLF0:USTF0",1742527770853,7.8245,127.87,127.85,0.0497757]
["bitfinex-derivatives","SOLF0:USTF0",1742527772159,7.8245,127.87,127.85,7.8749757]
["bitfinex-derivatives","SOLF0:USTF0",1742527772363,7.87360935,127.88,127.85,11.54552516]
["bitfinex-derivatives","SOLF0:USTF0",1742527772859,7.87360935,127.88,127.86,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1742527773258,0.04990935,127.88,127.85,11.54552516]
["bitfinex-derivatives","SOLF0:USTF0",1742527774159,0.04990935,127.88,127.86,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527774546,0.04990935,127.88,127.87,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742527775252,0.04990935,127.88,127.87,19.31984946]
["bitfinex-derivatives","SOLF0:USTF0",1742527780554,0.04990935,127.88,127.87,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527781262,7.87340935,127.88,127.87,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527781761,0.04990935,127.88,127.87,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527782357,0.04990935,127.88,127.86,47.10004946]
["bitfinex-derivatives","SOLF0:USTF0",1742527783163,0.04990935,127.88,127.87,19.31984946]
["bitfinex-derivatives","SOLF0:USTF0",1742527788566,35.6008,127.93,127.87,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527788770,7.8208,127.93,127.9,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527788966,41.986,127.94,127.9,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527789265,41.986,127.94,127.91,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742527789663,7.8205,127.93,127.91,7.87365319]
["bitfinex-derivatives","SOLF0:USTF0",1742527789970,34.22342529,127.94,127.91,7.87365319]
["bitfinex-derivatives","SOLF0:USTF0",1742527790267,7.8206,127.93,127.91,0.05235319]
["bitfinex-derivatives","SOLF0:USTF0",1742527793071,7.8206,127.93,127.91,19.36970265]
["bitfinex-derivatives","SOLF0:USTF0",1742527793768,7.8206,127.93,127.91,11.54810265]
["bitfinex-derivatives","SOLF0:USTF0",1742527794065,7.8211,127.92,127.91,11.54810265]
["bitfinex-derivatives","SOLF0:USTF0",1742527794468,7.8211,127.92,127.91,0.05235319]
["bitfinex-derivatives","SOLF0:USTF0",1742527800480,19.31684946,127.92,127.91,0.05235319]
["bitfinex-derivatives","SOLF0:USTF0",1742527802579,7.8211,127.92,127.91,0.05235319]
["bitfinex-derivatives","SOLF0:USTF0",1742527804982,7.8208,127.93,127.91,0.05235319]
["bitfinex-derivatives","SOLF0:USTF0",1742527805382,7.8208,127.93,127.91,7.87375319]
["bitfinex-derivatives","SOLF0:USTF0",1742527805684,42.02362529,127.94,127.91,7.87375319]
["bitfinex-derivatives","SOLF0:USTF0",1742527805875,0.05762529,127.94,127.92,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527806475,0.05762529,127.94,127.93,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1742527807181,0.05762529,127.94,127.93,19.31624946]
["bitfinex-derivatives","SOLF0:USTF0",1742527814481,0.05762529,127.94,127.93,47.07624946]
["bitfinex-derivatives","SOLF0:USTF0",1742527815687,0.05762529,127.94,127.92,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527816180,0.05762529,127.94,127.92,19.31674946]
["bitfinex-derivatives","SOLF0:USTF0",1742527816589,0.05762529,127.94,127.93,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527817388,0.05762529,127.94,127.93,19.31624946]
["bitfinex-derivatives","SOLF0:USTF0",1742527819794,0.05762529,127.94,127.92,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1742527819990,0.05762529,127.94,127.93,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527822296,0.05762529,127.94,127.93,19.31624946]
["bitfinex-derivatives","SOLF0:USTF0",1742527827598,0.05762529,127.94,127.92,19.31644946]
["bitfinex-derivatives","SOLF0:USTF0",1742527828000,0.05762529,127.94,127.93,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527828199,0.05762529,127.94,127.93,19.31624946]
["bitfinex-derivatives","SOLF0:USTF0",1742527835200,7.818,127.98,127.96,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1742527835400,35.5571,127.99,127.96,19.31414946]
["bitfinex-derivatives","SOLF0:USTF0",1742527836308,35.61612056,127.99,127.96,19.36535175]
["bitfinex-derivatives","SOLF0:USTF0",1742527836607,7.8175,127.98,127.96,19.36535175]
["bitfinex-derivatives","SOLF0:USTF0",1742527837008,7.8175,127.98,127.96,7.86960229]
["bitfinex-derivatives","SOLF0:USTF0",1742527837311,7.8175,127.98,127.96,0.05120229]
["bitfinex-derivatives","SOLF0:USTF0",1742527838411,35.61612056,127.99,127.96,11.54695175]
["bitfinex-derivatives","SOLF0:USTF0",1742527839203,35.61612056,127.99,127.97,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527839204,0.05902056,127.99,127.97,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527839400,0.05902056,127.99,127.98,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527840413,7.87582056,127.99,127.98,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527841510,0.05902056,127.99,127.98,11.49574946]
["bitfinex-derivatives","SOLF0:USTF0",1742527842515,0.05902056,127.99,127.97,19.31354946]
["bitfinex-derivatives","SOLF0:USTF0",1742527843115,0.05902056,127.99,127.98,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742527843308,0.05902056,127.99,127.98,19.31314946]
["bitfinex-derivatives","SOLF0:USTF0",1742527845711,0.05902056,127.99,127.98,19.90567205]
["bitfinex-derivatives","SOLF0:USTF0",1742527854522,50.97459078,128.04,127.98,12.08827205]
["bitfinex-derivatives","SOLF0:USTF0",1742527854722,72.82988933,128.04,128.01,19.90347205]
["bitfinex-derivatives","SOLF0:USTF0",1742527854928,72.82988933,128.04,128.02,12.08827205]
["bitfinex-derivatives","SOLF0:USTF0",1742527855530,72.82988933,128.04,128.02,19.90277205]
["bitfinex-derivatives","SOLF0:USTF0",1742527855934,72.87915199,128.04,128.02,19.9526533]
["bitfinex-derivatives","SOLF0:USTF0",1742527856132,42.97475199,128.04,128.03,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742527856434,42.97475199,128.04,128.02,12.1381533]
["bitfinex-derivatives","SOLF0:USTF0",1742527856637,10.78063499,128.04,128.02,0.04988125]
["bitfinex-derivatives","SOLF0:USTF0",1742527856831,0.04926266,128.04,128.02,0.04988125]
["bitfinex-derivatives","SOLF0:USTF0",1742527857135,7.86336266,128.04,128.02,0.04988125]
["bitfinex-derivatives","SOLF0:USTF0",1742527857326,0.04926266,128.04,128.02,0.04988125]
["bitfinex-derivatives","SOLF0:USTF0",1742527857833,7.8153,128.02,127.99,12.08827205]
["bitfinex-derivatives","SOLF0:USTF0",1742527858332,7.8159,128.01,127.91,15.6427]
["bitfinex-derivatives","SOLF0:USTF0",1742527858535,29.739,128.03,127.99,12.08827205]
["bitfinex-derivatives","SOLF0:USTF0",1742527858736,7.86653038,128.02,128.0,0.05770506]
["bitfinex-derivatives","SOLF0:USTF0",1742527859836,7.8156,128.01,128.0,0.05770506]
["bitfinex-derivatives","SOLF0:USTF0",1742527862031,9.8131,128.01,128.0,0.05770506]
["bitfinex-derivatives","SOLF0:USTF0",1742527867441,14.08577205,128.01,127.94,12.08827205]
["bitfinex-derivatives","SOLF0:USTF0",1742527867646,12.08827205,127.99,127.93,270.10827205]
["bitfinex-derivatives","SOLF0:USTF0",1742527868037,7.819,127.96,127.93,270.10827205]
["bitfinex-derivatives","SOLF0:USTF0",1742527868241,7.819,127.96,127.95,12.08827205]
["bitfinex-derivatives","SOLF0:USTF0",1742527868944,7.8193,127.95,127.94,0.05078413]
["bitfinex-derivatives","SOLF0:USTF0",1742527872952,0.04946667,127.97,127.94,12.13905618]
["bitfinex-derivatives","SOLF0:USTF0",1742527873241,0.04946667,127.97,127.96,12.08827205]
["bitfinex-derivatives","SOLF0:USTF0",1742527873649,42.92548933,127.99,127.98,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742527873842,42.92548933,127.99,127.98,19.90567205]
["bitfinex-derivatives","SOLF0:USTF0",1742527875837,0.05199696,128.0,127.99,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1742527876036,0.05199696,128.0,127.99,19.90507205]
["bitfinex-derivatives","SOLF0:USTF0",1742527879237,0.05199696,128.0,127.99,47.62507205]
["bitfinex-derivatives","SOLF0:USTF0",1742527879456,27.72,128.05,128.03,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1742527879643,27.72,128.05,128.02,12.08827205]
["bitfinex-derivatives","SOLF0:USTF0",1742527879846,27.72,128.05,128.01,19.90367205]
["bitfinex-derivatives","SOLF0:USTF0",1742527880150,7.8141,128.04,128.01,19.90367205]
["bitfinex-derivatives","SOLF0:USTF0",1742527880353,12.08827205,128.04,127.99,47.62477205]
["bitfinex-derivatives","SOLF0:USTF0",1742527880552,12.1477295,128.04,128.01,0.05419345]
["bitfinex-derivatives","SOLF0:USTF0",1742527880844,7.8153,128.02,128.01,0.05419345]
["bitfinex-derivatives","SOLF0:USTF0",1742527883948,7.8147,128.03,128.01,0.05419345]
["bitfinex-derivatives","SOLF0:USTF0",1742527884949,7.87355745,128.04,128.01,7.86979345]
["bitfinex-derivatives","SOLF0:USTF0",1742527885161,0.05945745,128.04,128.02,12.08827205]
["bitfinex-derivatives","SOLF0:USTF0",1742527885547,0.05945745,128.04,128.03,12.08827205]
["bitfinex-derivatives","SOLF0:USTF0",1742527885756,0.05945745,128.04,128.03,19.90267205]
["bitfinex-derivatives","SOLF0:USTF0",1742527886559,0.05945745,128.04,128.03,12.08827205]
["bitfinex-derivatives","SOLF0:USTF0",1742527887056,0.05945745,128.04,128.03,19.90267205]
["bitfinex-derivatives","SOLF0:USTF0",1742527887358,0.05945745,128.04,128.02,12.08827205]
["bitfinex-derivatives","SOLF0:USTF0",1742527887553,0.05945745,128.04,128.02,19.90297205]
["bitfinex-derivatives","SOLF0:USTF0",1742527888653,0.05945745,128.04,128.03,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742527889053,0.05945745,128.04,128.02,12.08827205]
["bitfinex-derivatives","SOLF0:USTF0",1742527889453,0.05945745,128.04,128.02,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1742527890058,0.05945745,128.04,128.02,19.89640327]
["bitfinex-derivatives","SOLF0:USTF0",1742527890857,7.87325745,128.04,128.02,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742527892361,7.87325745,128.04,128.02,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742527893154,0.05945745,128.04,128.03,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742527893458,0.05945745,128.04,128.03,19.89610327]
["bitfinex-derivatives","SOLF0:USTF0",1742527894954,0.05945745,128.04,128.03,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742527895259,0.05945745,128.04,128.02,19.89640327]
["bitfinex-derivatives","SOLF0:USTF0",1742527895562,0.05945745,128.04,128.02,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742527895965,0.05945745,128.04,128.01,0.05419345]
["bitfinex-derivatives","SOLF0:USTF0",1742527896660,7.8147,128.03,128.01,7.86969345]
["bitfinex-derivatives","SOLF0:USTF0",1742527897562,7.8147,128.03,128.01,0.05419345]
["bitfinex-derivatives","SOLF0:USTF0",1742527898366,7.87345745,128.04,128.02,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742527899465,7.87345745,128.04,128.02,19.89670327]
["bitfinex-derivatives","SOLF0:USTF0",1742527901451,7.87345745,128.04,128.02,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742527901666,7.8144,128.03,128.02,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742527901966,0.05945745,128.04,128.02,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742527902270,7.87355745,128.04,128.02,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742527902563,0.05945745,128.04,128.02,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742527903462,0.05945745,128.04,127.95,21.8771]
["bitfinex-derivatives","SOLF0:USTF0",1742527903463,39.78170327,128.03,127.96,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742527903668,12.08170327,128.01,127.96,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742527903869,27.7,128.0,127.96,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742527904068,7.8172,127.99,127.96,19.90010327]
["bitfinex-derivatives","SOLF0:USTF0",1742527904460,27.7,128.0,127.95,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742527904663,0.0536762,127.99,127.97,19.89960327]
["bitfinex-derivatives","SOLF0:USTF0",1742527905564,7.8705762,127.99,127.97,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742527908673,7.8174,127.98,127.97,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742527909172,7.818,127.97,127.96,0.05769858]
["bitfinex-derivatives","SOLF0:USTF0",1742527911076,7.8177,127.98,127.96,0.05769858]
["bitfinex-derivatives","SOLF0:USTF0",1742527914672,7.818,127.97,127.96,0.05769858]
["bitfinex-derivatives","SOLF0:USTF0",1742527917078,7.8177,127.98,127.96,0.05769858]
["bitfinex-derivatives","SOLF0:USTF0",1742527920383,7.818,127.97,127.96,0.05769858]
["bitfinex-derivatives","SOLF0:USTF0",1742527921886,35.538,127.97,127.96,0.05769858]
["bitfinex-derivatives","SOLF0:USTF0",1742527923982,12.08170327,127.96,127.91,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742527924188,16.08800327,127.96,127.91,19.90310327]
["bitfinex-derivatives","SOLF0:USTF0",1742527924579,7.8204,127.94,127.91,19.90310327]
["bitfinex-derivatives","SOLF0:USTF0",1742527924781,35.5404,127.94,127.91,19.90310327]
["bitfinex-derivatives","SOLF0:USTF0",1742527925088,27.77671816,127.94,127.91,0.05928862]
["bitfinex-derivatives","SOLF0:USTF0",1742527926283,39.85842143,127.94,127.91,0.05928862]
["bitfinex-derivatives","SOLF0:USTF0",1742527926588,7.8211,127.92,127.91,0.05928862]
["bitfinex-derivatives","SOLF0:USTF0",1742527932193,7.8205,127.93,127.91,0.05928862]
["bitfinex-derivatives","SOLF0:USTF0",1742527933198,7.8211,127.92,127.91,0.05928862]
["bitfinex-derivatives","SOLF0:USTF0",1742527935799,0.05671816,127.94,127.91,12.14099189]
["bitfinex-derivatives","SOLF0:USTF0",1742527936000,0.05671816,127.94,127.92,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742527936204,7.87671816,127.94,127.92,19.90280327]
["bitfinex-derivatives","SOLF0:USTF0",1742527936904,7.87671816,127.94,127.92,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742527937704,7.87671816,127.94,127.92,19.90270327]
["bitfinex-derivatives","SOLF0:USTF0",1742527938410,0.05671816,127.94,127.93,19.90220327]
["bitfinex-derivatives","SOLF0:USTF0",1742527938903,0.05671816,127.94,127.92,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742527939293,0.05671816,127.94,127.92,19.90250327]
["bitfinex-derivatives","SOLF0:USTF0",1742527940103,7.87691816,127.94,127.92,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742527942599,7.87691816,127.94,127.92,19.90270327]
["bitfinex-derivatives","SOLF0:USTF0",1742527943408,0.05671816,127.94,127.92,19.90270327]
["bitfinex-derivatives","SOLF0:USTF0",1742527943809,0.05671816,127.94,127.93,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1742527945410,0.05671816,127.94,127.92,19.90250327]
["bitfinex-derivatives","SOLF0:USTF0",1742527945912,7.87671816,127.94,127.92,19.90250327]
["bitfinex-derivatives","SOLF0:USTF0",1742527946412,7.87671816,127.94,127.92,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1742527947311,7.87671816,127.94,127.91,19.96239189]
["bitfinex-derivatives","SOLF0:USTF0",1742527948112,0.05671816,127.94,127.92,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1742527949311,0.05671816,127.94,127.92,19.90270327]
["bitfinex-derivatives","SOLF0:USTF0",1742527951516,0.05671816,127.94,127.93,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1742527952014,0.05671816,127.94,127.92,19.90250327]
["bitfinex-derivatives","SOLF0:USTF0",1742527952818,7.87661816,127.94,127.92,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1742527958620,7.8206,127.93,127.91,19.96239189]
["bitfinex-derivatives","SOLF0:USTF0",1742527960213,7.8211,127.92,127.91,12.14099189]
["bitfinex-derivatives","SOLF0:USTF0",1742527960418,7.8211,127.92,127.91,0.05928862]
["bitfinex-derivatives","SOLF0:USTF0",1742527961513,27.72,127.93,127.91,12.14099189]
["bitfinex-derivatives","SOLF0:USTF0",1742527962315,35.5405,127.93,127.91,19.96239189]
["bitfinex-derivatives","SOLF0:USTF0",1742527962515,27.72,127.93,127.91,19.96239189]
["bitfinex-derivatives","SOLF0:USTF0",1742527964525,35.5405,127.93,127.91,19.96239189]
["bitfinex-derivatives","SOLF0:USTF0",1742527964819,35.5405,127.93,127.91,0.05928862]
["bitfinex-derivatives","SOLF0:USTF0",1742527965122,27.72,127.93,127.91,0.05928862]
["bitfinex-derivatives","SOLF0:USTF0",1742527966424,35.5408,127.93,127.91,7.88098862]
["bitfinex-derivatives","SOLF0:USTF0",1742527967927,35.5408,127.93,127.91,0.05928862]
["bitfinex-derivatives","SOLF0:USTF0",1742527968725,7.8211,127.92,127.91,0.05928862]
["bitfinex-derivatives","SOLF0:USTF0",1742527969425,35.5408,127.93,127.91,0.05928862]
["bitfinex-derivatives","SOLF0:USTF0",1742527969825,27.72,127.93,127.91,0.05928862]
["bitfinex-derivatives","SOLF0:USTF0",1742527971127,7.8211,127.92,127.91,0.05928862]
["bitfinex-derivatives","SOLF0:USTF0",1742527975130,0.05671816,127.94,127.93,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1742527975726,0.05671816,127.94,127.93,19.90220327]
["bitfinex-derivatives","SOLF0:USTF0",1742527976324,0.05671816,127.94,127.93,47.62220327]
["bitfinex-derivatives","SOLF0:USTF0",1742527979728,42.92548933,127.98,127.97,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742527979923,42.92548933,127.99,127.97,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742527980430,42.92548933,127.99,127.96,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742527980632,42.92548933,127.99,127.95,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742527980827,7.8183,127.97,127.96,0.05502503]
["bitfinex-derivatives","SOLF0:USTF0",1742527981833,19.90000327,127.97,127.96,0.05502503]
["bitfinex-derivatives","SOLF0:USTF0",1742527982629,7.8199,127.94,127.92,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742527983141,35.5395,127.95,127.92,19.90270327]
["bitfinex-derivatives","SOLF0:USTF0",1742527983638,7.82,127.94,127.92,19.95264628]
["bitfinex-derivatives","SOLF0:USTF0",1742527984739,7.82,127.94,127.92,12.13164628]
["bitfinex-derivatives","SOLF0:USTF0",1742527985739,7.82,127.94,127.92,19.95264628]
["bitfinex-derivatives","SOLF0:USTF0",1742527986439,7.82,127.94,127.92,12.13164628]
["bitfinex-derivatives","SOLF0:USTF0",1742527986833,7.8205,127.93,127.92,12.13164628]
["bitfinex-derivatives","SOLF0:USTF0",1742527987039,7.8205,127.93,127.92,0.04994301]
["bitfinex-derivatives","SOLF0:USTF0",1742527991450,7.8201,127.94,127.92,0.04994301]
["bitfinex-derivatives","SOLF0:USTF0",1742527991840,35.59684246,127.95,127.92,0.04994301]
["bitfinex-derivatives","SOLF0:USTF0",1742527992043,27.77724246,127.95,127.94,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742527992947,27.77724246,127.95,127.93,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742527993336,35.59654246,127.95,127.93,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742527993540,27.77724246,127.95,127.93,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742527994240,27.77724246,127.95,127.92,0.04994301]
["bitfinex-derivatives","SOLF0:USTF0",1742527994447,39.85894573,127.95,127.92,0.04994301]
["bitfinex-derivatives","SOLF0:USTF0",1742527994744,42.00714573,127.95,127.92,0.04994301]
["bitfinex-derivatives","SOLF0:USTF0",1742527995446,7.8205,127.93,127.92,0.04994301]
["bitfinex-derivatives","SOLF0:USTF0",1742528006950,19.90220327,127.93,127.92,0.04994301]
["bitfinex-derivatives","SOLF0:USTF0",1742528007158,7.8235,127.88,127.87,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528007352,7.8235,127.88,127.85,270.12170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528007559,7.8235,127.88,127.85,277.94670327]
["bitfinex-derivatives","SOLF0:USTF0",1742528008352,0.05134584,127.88,127.86,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1742528008553,0.05134584,127.88,127.85,270.17281621]
["bitfinex-derivatives","SOLF0:USTF0",1742528008949,0.05134584,127.88,127.86,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1742528009458,0.05134584,127.88,127.85,270.17281621]
["bitfinex-derivatives","SOLF0:USTF0",1742528009758,0.05134584,127.88,127.87,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528010161,0.05134584,127.88,127.87,19.90580327]
["bitfinex-derivatives","SOLF0:USTF0",1742528010362,0.05134584,127.88,127.87,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528011256,7.87494584,127.88,127.85,270.17281621]
["bitfinex-derivatives","SOLF0:USTF0",1742528011459,0.05134584,127.88,127.85,12.13281621]
["bitfinex-derivatives","SOLF0:USTF0",1742528011763,7.8248,127.86,127.85,0.05111294]
["bitfinex-derivatives","SOLF0:USTF0",1742528023767,7.8266,127.83,127.8,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528023967,27.72,127.84,127.8,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528024168,27.72,127.83,127.8,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528024373,7.8277,127.82,127.8,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528024675,27.72,127.83,127.79,19.91050327]
["bitfinex-derivatives","SOLF0:USTF0",1742528024876,7.8273,127.82,127.79,19.91050327]
["bitfinex-derivatives","SOLF0:USTF0",1742528025175,7.88658766,127.82,127.8,0.04970491]
["bitfinex-derivatives","SOLF0:USTF0",1742528025879,0.05928766,127.82,127.8,7.87810491]
["bitfinex-derivatives","SOLF0:USTF0",1742528026066,0.05928766,127.82,127.8,0.04970491]
["bitfinex-derivatives","SOLF0:USTF0",1742528027075,7.8278,127.81,127.8,0.04970491]
["bitfinex-derivatives","SOLF0:USTF0",1742528028276,0.05928766,127.82,127.8,0.04970491]
["bitfinex-derivatives","SOLF0:USTF0",1742528028667,0.05928766,127.82,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742528029381,0.05928766,127.82,127.8,7.87780491]
["bitfinex-derivatives","SOLF0:USTF0",1742528032080,7.88648766,127.82,127.8,7.87780491]
["bitfinex-derivatives","SOLF0:USTF0",1742528033176,7.8278,127.81,127.8,0.04970491]
["bitfinex-derivatives","SOLF0:USTF0",1742528036081,7.88668766,127.82,127.8,0.04970491]
["bitfinex-derivatives","SOLF0:USTF0",1742528036675,7.8278,127.81,127.8,0.04970491]
["bitfinex-derivatives","SOLF0:USTF0",1742528036882,0.05928766,127.82,127.8,0.04970491]
["bitfinex-derivatives","SOLF0:USTF0",1742528037187,7.88688766,127.82,127.8,0.04970491]
["bitfinex-derivatives","SOLF0:USTF0",1742528037984,7.8278,127.81,127.8,0.04970491]
["bitfinex-derivatives","SOLF0:USTF0",1742528045288,0.05928766,127.82,127.8,0.04970491]
["bitfinex-derivatives","SOLF0:USTF0",1742528045785,0.05928766,127.82,127.81,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528046586,0.05928766,127.82,127.8,12.13140818]
["bitfinex-derivatives","SOLF0:USTF0",1742528046884,0.05928766,127.82,127.8,0.04970491]
["bitfinex-derivatives","SOLF0:USTF0",1742528047281,7.88678766,127.82,127.8,0.04970491]
["bitfinex-derivatives","SOLF0:USTF0",1742528047986,0.05928766,127.82,127.8,7.87810491]
["bitfinex-derivatives","SOLF0:USTF0",1742528048188,0.05928766,127.82,127.8,19.95980818]
["bitfinex-derivatives","SOLF0:USTF0",1742528049083,0.05928766,127.82,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742528049682,0.05928766,127.82,127.8,19.95950818]
["bitfinex-derivatives","SOLF0:USTF0",1742528050383,0.05928766,127.82,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742528050581,0.05928766,127.82,127.8,0.04970491]
["bitfinex-derivatives","SOLF0:USTF0",1742528050978,7.88698766,127.82,127.8,0.04970491]
["bitfinex-derivatives","SOLF0:USTF0",1742528051185,0.05928766,127.82,127.8,0.04970491]
["bitfinex-derivatives","SOLF0:USTF0",1742528051385,27.74,127.81,127.8,0.04970491]
["bitfinex-derivatives","SOLF0:USTF0",1742528051992,35.5678,127.81,127.8,0.04970491]
["bitfinex-derivatives","SOLF0:USTF0",1742528052184,27.74,127.81,127.8,0.04970491]
["bitfinex-derivatives","SOLF0:USTF0",1742528053284,35.5678,127.81,127.8,0.04970491]
["bitfinex-derivatives","SOLF0:USTF0",1742528063399,27.74,127.81,127.8,0.04970491]
["bitfinex-derivatives","SOLF0:USTF0",1742528066199,35.5678,127.81,127.8,0.04970491]
["bitfinex-derivatives","SOLF0:USTF0",1742528066401,27.74,127.81,127.8,0.04970491]
["bitfinex-derivatives","SOLF0:USTF0",1742528067794,35.5678,127.81,127.8,0.04970491]
["bitfinex-derivatives","SOLF0:USTF0",1742528067994,0.05928766,127.82,127.8,0.04970491]
["bitfinex-derivatives","SOLF0:USTF0",1742528068199,0.05928766,127.82,127.81,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528068398,42.92548933,127.84,127.81,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528068600,42.92548933,127.84,127.83,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528068794,42.92548933,127.84,127.83,19.90830327]
["bitfinex-derivatives","SOLF0:USTF0",1742528070706,42.92548933,127.84,127.82,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1742528071196,42.92548933,127.84,127.82,19.90860327]
["bitfinex-derivatives","SOLF0:USTF0",1742528071702,7.88341032,127.85,127.82,19.90860327]
["bitfinex-derivatives","SOLF0:USTF0",1742528072005,0.05771032,127.85,127.83,19.90810327]
["bitfinex-derivatives","SOLF0:USTF0",1742528072503,0.05771032,127.85,127.84,19.90770327]
["bitfinex-derivatives","SOLF0:USTF0",1742528074198,0.05771032,127.85,127.84,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528076510,7.88311032,127.85,127.83,19.96012825]
["bitfinex-derivatives","SOLF0:USTF0",1742528076713,0.05771032,127.85,127.83,0.05212498]
["bitfinex-derivatives","SOLF0:USTF0",1742528077107,7.826,127.84,127.83,0.05212498]
["bitfinex-derivatives","SOLF0:USTF0",1742528080412,27.77771032,127.85,127.83,12.13382825]
["bitfinex-derivatives","SOLF0:USTF0",1742528081113,35.60321032,127.85,127.83,0.05212498]
["bitfinex-derivatives","SOLF0:USTF0",1742528081713,27.77771032,127.85,127.83,7.87872498]
["bitfinex-derivatives","SOLF0:USTF0",1742528082214,35.60311032,127.85,127.83,0.05212498]
["bitfinex-derivatives","SOLF0:USTF0",1742528085020,35.60311032,127.85,127.83,7.87872498]
["bitfinex-derivatives","SOLF0:USTF0",1742528089714,27.77771032,127.85,127.83,7.87872498]
["bitfinex-derivatives","SOLF0:USTF0",1742528090319,0.05771032,127.85,127.84,19.90770327]
["bitfinex-derivatives","SOLF0:USTF0",1742528091923,0.05771032,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742528099024,0.05771032,127.85,127.83,19.96012825]
["bitfinex-derivatives","SOLF0:USTF0",1742528099728,0.05771032,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742528100524,0.05771032,127.85,127.83,19.96012825]
["bitfinex-derivatives","SOLF0:USTF0",1742528101229,0.05771032,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742528106630,0.05771032,127.85,127.83,0.05212498]
["bitfinex-derivatives","SOLF0:USTF0",1742528107135,7.826,127.84,127.83,0.05212498]
["bitfinex-derivatives","SOLF0:USTF0",1742528109345,7.8281,127.81,127.78,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528109533,7.8281,127.81,127.77,39.80170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528109844,7.8281,127.81,127.78,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528110041,7.8281,127.81,127.78,19.91100327]
["bitfinex-derivatives","SOLF0:USTF0",1742528110441,7.8274,127.82,127.78,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528110636,0.05034437,127.81,127.79,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1742528111738,7.87824437,127.81,127.78,19.96492202]
["bitfinex-derivatives","SOLF0:USTF0",1742528112244,7.87824437,127.81,127.78,12.13552202]
["bitfinex-derivatives","SOLF0:USTF0",1742528112445,0.05034437,127.81,127.79,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1742528112636,0.05034437,127.81,127.79,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528112838,0.05034437,127.81,127.8,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528113139,0.05034437,127.81,127.8,47.63010327]
["bitfinex-derivatives","SOLF0:USTF0",1742528115543,61.3132926,127.88,127.8,39.80170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528115742,70.64548933,127.88,127.84,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528115947,42.92548933,127.88,127.85,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528116445,50.74928933,127.88,127.84,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528116746,50.80445732,127.88,127.85,0.05707239]
["bitfinex-derivatives","SOLF0:USTF0",1742528116948,18.61034032,127.88,127.85,0.05707239]
["bitfinex-derivatives","SOLF0:USTF0",1742528117148,18.61034032,127.88,127.85,7.88187239]
["bitfinex-derivatives","SOLF0:USTF0",1742528117349,10.78654032,127.88,127.85,0.05707239]
["bitfinex-derivatives","SOLF0:USTF0",1742528117943,7.8244,127.87,127.85,0.05707239]
["bitfinex-derivatives","SOLF0:USTF0",1742528118850,7.8248,127.86,127.85,0.05707239]
["bitfinex-derivatives","SOLF0:USTF0",1742528122351,7.8245,127.87,127.85,0.05707239]
["bitfinex-derivatives","SOLF0:USTF0",1742528123149,7.8248,127.86,127.85,0.05707239]
["bitfinex-derivatives","SOLF0:USTF0",1742528128050,7.8267,127.83,127.81,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528128450,39.80170327,127.86,127.81,19.90920327]
["bitfinex-derivatives","SOLF0:USTF0",1742528128651,7.8264,127.84,127.81,19.90920327]
["bitfinex-derivatives","SOLF0:USTF0",1742528129151,0.05526475,127.84,127.81,19.96483026]
["bitfinex-derivatives","SOLF0:USTF0",1742528129953,7.8272,127.82,127.81,0.05562699]
["bitfinex-derivatives","SOLF0:USTF0",1742528134850,35.5469,127.83,127.81,0.05562699]
["bitfinex-derivatives","SOLF0:USTF0",1742528135159,27.72,127.83,127.81,0.05562699]
["bitfinex-derivatives","SOLF0:USTF0",1742528135554,7.88176475,127.84,127.81,7.88312699]
["bitfinex-derivatives","SOLF0:USTF0",1742528135953,7.88176475,127.84,127.81,0.05562699]
["bitfinex-derivatives","SOLF0:USTF0",1742528135954,7.8271,127.83,127.81,0.05562699]
["bitfinex-derivatives","SOLF0:USTF0",1742528137462,7.8271,127.83,127.81,7.88342699]
["bitfinex-derivatives","SOLF0:USTF0",1742528138068,7.88156475,127.84,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742528138257,0.05526475,127.84,127.81,0.05562699]
["bitfinex-derivatives","SOLF0:USTF0",1742528138456,0.05526475,127.84,127.81,27.77562699]
["bitfinex-derivatives","SOLF0:USTF0",1742528138658,0.05526475,127.84,127.82,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528139163,0.05526475,127.84,127.81,27.77562699]
["bitfinex-derivatives","SOLF0:USTF0",1742528139363,12.13696802,127.84,127.81,0.05562699]
["bitfinex-derivatives","SOLF0:USTF0",1742528139562,7.8272,127.82,127.81,0.05562699]
["bitfinex-derivatives","SOLF0:USTF0",1742528148982,7.8269,127.83,127.81,7.88332699]
["bitfinex-derivatives","SOLF0:USTF0",1742528149676,7.8269,127.83,127.81,0.05562699]
["bitfinex-derivatives","SOLF0:USTF0",1742528152673,12.13696802,127.84,127.81,0.05562699]
["bitfinex-derivatives","SOLF0:USTF0",1742528153073,27.72,127.83,127.81,0.05562699]
["bitfinex-derivatives","SOLF0:USTF0",1742528153373,7.8272,127.82,127.81,0.05562699]
["bitfinex-derivatives","SOLF0:USTF0",1742528162866,7.8272,127.82,127.77,19.91160327]
["bitfinex-derivatives","SOLF0:USTF0",1742528162867,12.08170327,127.82,127.76,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528163075,12.08170327,127.82,127.76,39.80170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528163767,7.8291,127.79,127.77,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1742528164168,7.8291,127.79,127.77,7.88352454]
["bitfinex-derivatives","SOLF0:USTF0",1742528164169,7.87996148,127.79,127.77,7.88352454]
["bitfinex-derivatives","SOLF0:USTF0",1742528164578,7.87996148,127.79,127.77,0.05342454]
["bitfinex-derivatives","SOLF0:USTF0",1742528164972,7.87996148,127.79,127.77,7.88362454]
["bitfinex-derivatives","SOLF0:USTF0",1742528165178,0.05086148,127.79,127.77,0.05342454]
["bitfinex-derivatives","SOLF0:USTF0",1742528165573,7.88036148,127.79,127.77,0.05342454]
["bitfinex-derivatives","SOLF0:USTF0",1742528166177,7.8297,127.78,127.77,0.05342454]
["bitfinex-derivatives","SOLF0:USTF0",1742528168476,19.91140327,127.78,127.77,0.05342454]
["bitfinex-derivatives","SOLF0:USTF0",1742528169770,0.05086148,127.79,127.77,0.05342454]
["bitfinex-derivatives","SOLF0:USTF0",1742528170580,0.05086148,127.79,127.78,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742528171490,0.05086148,127.79,127.78,19.91140327]
["bitfinex-derivatives","SOLF0:USTF0",1742528171877,42.92548933,127.85,127.78,19.90170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528172073,42.92548933,127.85,127.82,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528172581,42.92548933,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742528173176,7.87921778,127.86,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742528175378,7.87921778,127.86,127.83,7.87957461]
["bitfinex-derivatives","SOLF0:USTF0",1742528175982,7.87921778,127.86,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742528178483,0.05411778,127.86,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742528180089,0.05411778,127.86,127.85,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742528183291,0.05411778,127.86,127.84,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1742528183989,0.05411778,127.86,127.83,19.96127788]
["bitfinex-derivatives","SOLF0:USTF0",1742528184291,7.87891778,127.86,127.83,19.96127788]
["bitfinex-derivatives","SOLF0:USTF0",1742528185189,7.87891778,127.86,127.84,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1742528186088,0.05411778,127.86,127.84,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1742528188389,7.87891778,127.86,127.84,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1742528189395,0.05411778,127.86,127.84,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1742528190195,0.05411778,127.86,127.85,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742528191695,0.05411778,127.86,127.84,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1742528193201,7.87891778,127.86,127.84,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1742528193993,0.05411778,127.86,127.84,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1742528194395,0.05411778,127.86,127.83,0.05327461]
["bitfinex-derivatives","SOLF0:USTF0",1742528194599,12.13582105,127.86,127.83,0.05327461]
["bitfinex-derivatives","SOLF0:USTF0",1742528194800,7.826,127.84,127.83,0.05327461]
["bitfinex-derivatives","SOLF0:USTF0",1742528195694,7.8257,127.85,127.83,0.05327461]
["bitfinex-derivatives","SOLF0:USTF0",1742528197102,7.8254,127.85,127.83,0.05327461]
["bitfinex-derivatives","SOLF0:USTF0",1742528197798,7.826,127.84,127.83,0.05327461]
["bitfinex-derivatives","SOLF0:USTF0",1742528211915,0.05411778,127.86,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742528212116,0.05411778,127.86,127.83,12.13497788]
["bitfinex-derivatives","SOLF0:USTF0",1742528212504,0.05411778,127.86,127.85,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742528218913,0.05411778,127.86,127.85,19.90710327]
["bitfinex-derivatives","SOLF0:USTF0",1742528219517,0.05411778,127.86,127.85,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528220515,0.05411778,127.86,127.85,19.90710327]
["bitfinex-derivatives","SOLF0:USTF0",1742528220717,0.05411778,127.86,127.85,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528222517,0.05411778,127.86,127.85,19.90710327]
["bitfinex-derivatives","SOLF0:USTF0",1742528225117,0.05411778,127.86,127.85,47.60710327]
["bitfinex-derivatives","SOLF0:USTF0",1742528238626,0.05411778,127.86,127.85,19.90710327]
["bitfinex-derivatives","SOLF0:USTF0",1742528244336,97.93268194,127.93,127.89,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1742528244541,70.60548933,127.92,127.89,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1742528245248,42.92548933,127.92,127.9,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528245633,42.98088823,127.92,127.9,0.05811015]
["bitfinex-derivatives","SOLF0:USTF0",1742528246543,42.98088823,127.92,127.88,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528246544,39.76170327,127.91,127.86,39.76170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528246846,39.76170327,127.91,127.86,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528247048,7.8234,127.89,127.86,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528247749,7.87930032,127.89,127.86,12.14012784]
["bitfinex-derivatives","SOLF0:USTF0",1742528247945,0.05590032,127.89,127.86,19.96482784]
["bitfinex-derivatives","SOLF0:USTF0",1742528248536,7.87900032,127.89,127.86,12.14012784]
["bitfinex-derivatives","SOLF0:USTF0",1742528248939,0.05590032,127.89,127.86,12.14012784]
["bitfinex-derivatives","SOLF0:USTF0",1742528249439,0.05590032,127.89,127.86,0.05842457]
["bitfinex-derivatives","SOLF0:USTF0",1742528249646,27.68,127.88,127.86,0.05842457]
["bitfinex-derivatives","SOLF0:USTF0",1742528250045,7.8241,127.87,127.86,0.05842457]
["bitfinex-derivatives","SOLF0:USTF0",1742528257048,35.5037,127.88,127.86,0.05842457]
["bitfinex-derivatives","SOLF0:USTF0",1742528257751,7.8241,127.87,127.86,0.05842457]
["bitfinex-derivatives","SOLF0:USTF0",1742528259252,35.5039,127.88,127.86,0.05842457]
["bitfinex-derivatives","SOLF0:USTF0",1742528259953,7.8241,127.87,127.86,0.05842457]
["bitfinex-derivatives","SOLF0:USTF0",1742528285665,7.8241,127.87,127.81,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528285666,12.08170327,127.87,127.81,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528286066,12.08170327,127.87,127.83,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1742528286265,12.08170327,127.87,127.81,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528286670,7.8257,127.85,127.82,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1742528286972,7.88468488,127.85,127.83,0.05946342]
["bitfinex-derivatives","SOLF0:USTF0",1742528287168,7.88468488,127.85,127.83,7.88606342]
["bitfinex-derivatives","SOLF0:USTF0",1742528288069,35.56468488,127.85,127.83,7.88606342]
["bitfinex-derivatives","SOLF0:USTF0",1742528288570,35.56468488,127.85,127.83,19.96776669]
["bitfinex-derivatives","SOLF0:USTF0",1742528289171,35.56468488,127.85,127.83,12.14116669]
["bitfinex-derivatives","SOLF0:USTF0",1742528290769,7.826,127.84,127.83,12.14116669]
["bitfinex-derivatives","SOLF0:USTF0",1742528291167,27.73898488,127.85,127.83,12.14116669]
["bitfinex-derivatives","SOLF0:USTF0",1742528292070,35.56478488,127.85,127.83,12.14116669]
["bitfinex-derivatives","SOLF0:USTF0",1742528293669,35.56478488,127.85,127.83,19.96766669]
["bitfinex-derivatives","SOLF0:USTF0",1742528294274,35.56478488,127.85,127.83,12.14116669]
["bitfinex-derivatives","SOLF0:USTF0",1742528296876,7.826,127.84,127.83,12.14116669]
["bitfinex-derivatives","SOLF0:USTF0",1742528299976,35.56468488,127.85,127.83,19.96776669]
["bitfinex-derivatives","SOLF0:USTF0",1742528300174,35.56468488,127.85,127.83,12.14116669]
["bitfinex-derivatives","SOLF0:USTF0",1742528300476,27.73898488,127.85,127.83,12.14116669]
["bitfinex-derivatives","SOLF0:USTF0",1742528300974,7.826,127.84,127.83,12.14116669]
["bitfinex-derivatives","SOLF0:USTF0",1742528301179,0.05898488,127.85,127.83,12.14116669]
["bitfinex-derivatives","SOLF0:USTF0",1742528301681,0.05898488,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742528302374,0.05898488,127.85,127.83,19.96746669]
["bitfinex-derivatives","SOLF0:USTF0",1742528303179,7.88448488,127.85,127.83,12.14116669]
["bitfinex-derivatives","SOLF0:USTF0",1742528303787,7.826,127.84,127.83,12.14116669]
["bitfinex-derivatives","SOLF0:USTF0",1742528304283,0.05898488,127.85,127.83,12.14116669]
["bitfinex-derivatives","SOLF0:USTF0",1742528304581,7.88488488,127.85,127.83,12.14116669]
["bitfinex-derivatives","SOLF0:USTF0",1742528305281,7.88488488,127.85,127.83,19.96766669]
["bitfinex-derivatives","SOLF0:USTF0",1742528307883,7.88488488,127.85,127.83,12.14116669]
["bitfinex-derivatives","SOLF0:USTF0",1742528308787,7.88488488,127.85,127.83,19.96766669]
["bitfinex-derivatives","SOLF0:USTF0",1742528309084,7.826,127.84,127.83,12.14116669]
["bitfinex-derivatives","SOLF0:USTF0",1742528310182,7.826,127.84,127.83,0.05946342]
["bitfinex-derivatives","SOLF0:USTF0",1742528311780,35.506,127.84,127.83,0.05946342]
["bitfinex-derivatives","SOLF0:USTF0",1742528316290,27.68,127.84,127.83,0.05946342]
["bitfinex-derivatives","SOLF0:USTF0",1742528316590,118.04509567,127.87,127.86,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742528316784,128.86497972,127.88,127.86,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742528316983,128.86497972,127.88,127.87,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528317792,128.86497972,127.88,127.87,19.90580327]
["bitfinex-derivatives","SOLF0:USTF0",1742528317983,30.5066777,127.88,127.87,19.90580327]
["bitfinex-derivatives","SOLF0:USTF0",1742528318189,0.05432423,127.89,127.87,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528318686,0.05432423,127.89,127.88,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742528319686,0.05432423,127.89,127.87,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528322493,0.05432423,127.89,127.87,19.90540327]
["bitfinex-derivatives","SOLF0:USTF0",1742528325492,0.05432423,127.89,127.87,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528327094,0.05432423,127.89,127.86,39.81547459]
["bitfinex-derivatives","SOLF0:USTF0",1742528327596,7.87752423,127.89,127.86,39.81547459]
["bitfinex-derivatives","SOLF0:USTF0",1742528327782,12.1360275,127.89,127.86,0.05377132]
["bitfinex-derivatives","SOLF0:USTF0",1742528328196,7.8241,127.87,127.86,0.05377132]
["bitfinex-derivatives","SOLF0:USTF0",1742528331295,47.56580327,127.87,127.86,0.05377132]
["bitfinex-derivatives","SOLF0:USTF0",1742528335410,35.4841,127.87,127.86,0.05377132]
["bitfinex-derivatives","SOLF0:USTF0",1742528341108,47.56580327,127.87,127.86,0.05377132]
["bitfinex-derivatives","SOLF0:USTF0",1742528348421,35.4841,127.87,127.86,0.05377132]
["bitfinex-derivatives","SOLF0:USTF0",1742528350420,7.8241,127.87,127.86,0.05377132]
["bitfinex-derivatives","SOLF0:USTF0",1742528359527,27.66,127.88,127.86,0.05377132]
["bitfinex-derivatives","SOLF0:USTF0",1742528359730,0.05432423,127.89,127.86,0.05377132]
["bitfinex-derivatives","SOLF0:USTF0",1742528360035,0.05432423,127.89,127.87,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528360333,0.05432423,127.89,127.88,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742528362533,0.05432423,127.89,127.87,19.90560327]
["bitfinex-derivatives","SOLF0:USTF0",1742528363737,0.05432423,127.89,127.88,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742528366430,0.05432423,127.89,127.87,19.90550327]
["bitfinex-derivatives","SOLF0:USTF0",1742528368539,7.87722423,127.89,127.87,19.90550327]
["bitfinex-derivatives","SOLF0:USTF0",1742528370235,7.87722423,127.89,127.87,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528372242,7.87722423,127.89,127.87,19.90580327]
["bitfinex-derivatives","SOLF0:USTF0",1742528376447,0.05432423,127.89,127.87,19.90580327]
["bitfinex-derivatives","SOLF0:USTF0",1742528376647,0.05432423,127.89,127.88,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742528377847,0.05432423,127.89,127.87,19.90560327]
["bitfinex-derivatives","SOLF0:USTF0",1742528378653,7.87722423,127.89,127.87,19.90560327]
["bitfinex-derivatives","SOLF0:USTF0",1742528381559,0.05432423,127.89,127.87,19.90560327]
["bitfinex-derivatives","SOLF0:USTF0",1742528382250,7.87732423,127.89,127.87,19.90560327]
["bitfinex-derivatives","SOLF0:USTF0",1742528385059,0.05432423,127.89,127.88,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742528385259,0.05432423,127.89,127.87,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528385562,7.87732423,127.89,127.87,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528385759,7.87732423,127.89,127.87,19.90550327]
["bitfinex-derivatives","SOLF0:USTF0",1742528389162,0.05432423,127.89,127.88,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742528391167,0.05432423,127.89,127.87,19.90550327]
["bitfinex-derivatives","SOLF0:USTF0",1742528391969,7.87732423,127.89,127.87,19.90550327]
["bitfinex-derivatives","SOLF0:USTF0",1742528396168,7.87732423,127.89,127.87,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528396359,7.8236,127.88,127.86,19.95987459]
["bitfinex-derivatives","SOLF0:USTF0",1742528396666,7.8236,127.88,127.86,7.87817132]
["bitfinex-derivatives","SOLF0:USTF0",1742528400069,0.05432423,127.89,127.87,19.90560327]
["bitfinex-derivatives","SOLF0:USTF0",1742528400368,0.05432423,127.89,127.87,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528400565,0.05432423,127.89,127.88,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742528400869,31.7703,127.93,127.88,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742528401066,31.7703,127.93,127.89,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528401970,0.05423569,127.92,127.9,7.88113117]
["bitfinex-derivatives","SOLF0:USTF0",1742528403173,7.87533569,127.92,127.9,7.88113117]
["bitfinex-derivatives","SOLF0:USTF0",1742528404474,0.05423569,127.92,127.91,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1742528405073,0.05423569,127.92,127.91,47.54340327]
["bitfinex-derivatives","SOLF0:USTF0",1742528406477,2.0831,127.97,127.95,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1742528406776,7.8177,127.98,127.95,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528407769,7.86988106,127.98,127.95,12.13743377]
["bitfinex-derivatives","SOLF0:USTF0",1742528409471,0.05218106,127.98,127.97,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528409675,0.05218106,127.98,127.97,39.72170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528411371,27.64,128.02,127.97,39.72170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528411575,72.07937282,128.03,127.98,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528411771,110.78518896,128.04,127.97,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742528411772,31.8994,128.04,128.0,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528412273,7.8144,128.03,128.0,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528412478,7.87129362,128.03,128.01,12.1328121]
["bitfinex-derivatives","SOLF0:USTF0",1742528412977,0.05689362,128.03,128.01,12.1328121]
["bitfinex-derivatives","SOLF0:USTF0",1742528414277,7.87149362,128.03,128.01,12.1328121]
["bitfinex-derivatives","SOLF0:USTF0",1742528415483,7.815,128.02,128.01,0.05110883]
["bitfinex-derivatives","SOLF0:USTF0",1742528421982,7.87149362,128.03,128.01,12.1328121]
["bitfinex-derivatives","SOLF0:USTF0",1742528423480,7.87149362,128.03,128.01,19.9484121]
["bitfinex-derivatives","SOLF0:USTF0",1742528424385,7.87149362,128.03,128.01,47.5684121]
["bitfinex-derivatives","SOLF0:USTF0",1742528424684,0.05689362,128.03,128.01,47.5684121]
["bitfinex-derivatives","SOLF0:USTF0",1742528425774,0.05689362,128.03,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742528437695,7.8119,128.07,128.01,39.7528121]
["bitfinex-derivatives","SOLF0:USTF0",1742528437895,7.8119,128.07,128.05,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528439002,7.87179697,128.07,128.05,12.13595136]
["bitfinex-derivatives","SOLF0:USTF0",1742528439598,0.05989697,128.07,128.05,19.94905136]
["bitfinex-derivatives","SOLF0:USTF0",1742528441905,0.05989697,128.07,128.05,12.13595136]
["bitfinex-derivatives","SOLF0:USTF0",1742528442403,0.05989697,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742528444600,0.05989697,128.07,128.05,19.94875136]
["bitfinex-derivatives","SOLF0:USTF0",1742528444903,12.14160024,128.07,128.02,39.68170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528445103,2.0924,128.06,128.02,39.68170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528445811,2.0924,128.06,128.03,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1742528446011,2.0924,128.06,128.02,39.68170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528446211,9.905,128.06,128.03,0.05614149]
["bitfinex-derivatives","SOLF0:USTF0",1742528446508,2.0924,128.06,128.03,0.05614149]
["bitfinex-derivatives","SOLF0:USTF0",1742528447110,7.8135,128.05,128.03,0.05614149]
["bitfinex-derivatives","SOLF0:USTF0",1742528447308,2.0924,128.06,128.03,0.05614149]
["bitfinex-derivatives","SOLF0:USTF0",1742528448602,12.08170327,128.05,128.0,277.75760327]
["bitfinex-derivatives","SOLF0:USTF0",1742528448804,12.08170327,128.05,128.0,297.54170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528449506,7.815,128.02,128.0,297.54170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528449908,7.86763897,128.02,128.0,297.60178413]
["bitfinex-derivatives","SOLF0:USTF0",1742528450706,0.05263897,128.02,128.0,297.60178413]
["bitfinex-derivatives","SOLF0:USTF0",1742528451013,7.8156,128.01,128.0,0.06008086]
["bitfinex-derivatives","SOLF0:USTF0",1742528451914,7.8166,128.0,127.98,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528453016,7.8166,128.0,127.98,12.14041834]
["bitfinex-derivatives","SOLF0:USTF0",1742528453711,7.8168,127.99,127.98,12.14041834]
["bitfinex-derivatives","SOLF0:USTF0",1742528454214,7.8168,127.99,127.98,0.05871507]
["bitfinex-derivatives","SOLF0:USTF0",1742528454804,27.6,128.0,127.95,269.88170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528455004,27.6,128.0,127.95,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528455403,7.8184,127.97,127.95,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528455805,7.8177,127.98,127.95,12.1367997]
["bitfinex-derivatives","SOLF0:USTF0",1742528456005,0.0544378,127.97,127.95,12.1367997]
["bitfinex-derivatives","SOLF0:USTF0",1742528457113,0.0544378,127.97,127.95,19.9558997]
["bitfinex-derivatives","SOLF0:USTF0",1742528457320,0.0544378,127.97,127.95,12.1367997]
["bitfinex-derivatives","SOLF0:USTF0",1742528458118,0.0544378,127.97,127.96,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742528458717,0.0544378,127.97,127.96,19.90030327]
["bitfinex-derivatives","SOLF0:USTF0",1742528461920,0.0544378,127.97,127.95,0.05509643]
["bitfinex-derivatives","SOLF0:USTF0",1742528462413,7.8727378,127.97,127.95,0.05509643]
["bitfinex-derivatives","SOLF0:USTF0",1742528462813,0.0544378,127.97,127.95,0.05509643]
["bitfinex-derivatives","SOLF0:USTF0",1742528463009,7.8186,127.96,127.95,0.05509643]
["bitfinex-derivatives","SOLF0:USTF0",1742528463917,27.6744378,127.97,127.93,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528463918,7.8196,127.95,127.93,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528464415,7.8196,127.95,127.93,19.90210327]
["bitfinex-derivatives","SOLF0:USTF0",1742528464624,7.8189,127.96,127.93,19.90210327]
["bitfinex-derivatives","SOLF0:USTF0",1742528464822,7.8189,127.96,127.93,19.95438539]
["bitfinex-derivatives","SOLF0:USTF0",1742528468326,7.8189,127.96,127.94,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742528468526,47.57444107,127.97,127.94,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742528470022,35.4927378,127.97,127.95,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742528470223,0.0544378,127.97,127.95,39.70170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528470623,0.0544378,127.97,127.96,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742528485735,49.54070327,128.03,128.0,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1742528486441,7.815,128.02,128.0,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1742528486840,7.86532936,128.02,128.0,7.87446455]
["bitfinex-derivatives","SOLF0:USTF0",1742528487940,7.8156,128.01,128.0,0.05856455]
["bitfinex-derivatives","SOLF0:USTF0",1742528488143,2.0818,128.01,127.98,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528488337,2.0818,128.01,127.96,19.90020327]
["bitfinex-derivatives","SOLF0:USTF0",1742528488338,7.8172,127.99,127.96,19.90020327]
["bitfinex-derivatives","SOLF0:USTF0",1742528489236,7.87568412,127.99,127.96,19.95438601]
["bitfinex-derivatives","SOLF0:USTF0",1742528489442,7.8175,127.98,127.96,19.95438601]
["bitfinex-derivatives","SOLF0:USTF0",1742528490639,7.87558412,127.99,127.96,19.95438601]
["bitfinex-derivatives","SOLF0:USTF0",1742528490837,7.87558412,127.99,127.96,12.13588601]
["bitfinex-derivatives","SOLF0:USTF0",1742528491242,7.8174,127.98,127.96,12.13588601]
["bitfinex-derivatives","SOLF0:USTF0",1742528491638,0.05848412,127.99,127.96,12.13588601]
["bitfinex-derivatives","SOLF0:USTF0",1742528492442,7.87558412,127.99,127.96,19.95428601]
["bitfinex-derivatives","SOLF0:USTF0",1742528493244,7.87558412,127.99,127.97,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1742528493447,0.05848412,127.99,127.96,12.13588601]
["bitfinex-derivatives","SOLF0:USTF0",1742528493748,0.05848412,127.99,127.98,19.89910327]
["bitfinex-derivatives","SOLF0:USTF0",1742528494244,4.155,128.06,127.98,39.70170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528494245,16.23670327,128.06,127.98,39.70170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528494547,27.62,128.05,128.01,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528494846,35.4334,128.05,128.02,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1742528495248,35.4334,128.05,128.01,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528495441,35.49212963,128.05,128.02,0.05893175]
["bitfinex-derivatives","SOLF0:USTF0",1742528496446,35.49212963,128.05,128.03,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1742528496948,7.87212963,128.05,128.03,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1742528497343,0.05872963,128.05,128.03,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1742528497545,0.05872963,128.05,128.03,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528498135,0.05872963,128.05,128.03,19.89580327]
["bitfinex-derivatives","SOLF0:USTF0",1742528499139,7.87192963,128.05,128.03,19.89580327]
["bitfinex-derivatives","SOLF0:USTF0",1742528499743,7.8138,128.04,128.03,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528499947,0.05872963,128.05,128.02,0.05893175]
["bitfinex-derivatives","SOLF0:USTF0",1742528500440,7.8144,128.03,128.02,0.05893175]
["bitfinex-derivatives","SOLF0:USTF0",1742528503349,7.816,128.01,127.99,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528504050,7.816,128.01,127.99,19.89850327]
["bitfinex-derivatives","SOLF0:USTF0",1742528504249,7.8151,128.02,127.99,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528504454,0.05817819,128.01,127.99,12.1370432]
["bitfinex-derivatives","SOLF0:USTF0",1742528505254,0.05817819,128.01,128.0,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742528505956,0.05817819,128.01,127.99,19.9535432]
["bitfinex-derivatives","SOLF0:USTF0",1742528506855,0.05817819,128.01,128.0,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1742528507449,0.05817819,128.01,127.99,19.9536432]
["bitfinex-derivatives","SOLF0:USTF0",1742528507650,7.87387819,128.01,127.99,19.9536432]
["bitfinex-derivatives","SOLF0:USTF0",1742528508457,0.05817819,128.01,127.99,19.9536432]
["bitfinex-derivatives","SOLF0:USTF0",1742528509248,0.05817819,128.01,128.0,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1742528512063,0.05817819,128.01,127.99,12.1370432]
["bitfinex-derivatives","SOLF0:USTF0",1742528512064,7.87387819,128.01,127.99,0.05533993]
["bitfinex-derivatives","SOLF0:USTF0",1742528512664,7.87387819,128.01,127.99,7.87193993]
["bitfinex-derivatives","SOLF0:USTF0",1742528512962,7.8162,128.0,127.99,0.05533993]
["bitfinex-derivatives","SOLF0:USTF0",1742528513963,7.87407819,128.01,127.99,0.05533993]
["bitfinex-derivatives","SOLF0:USTF0",1742528515663,7.8162,128.0,127.99,0.05533993]
["bitfinex-derivatives","SOLF0:USTF0",1742528515863,0.05817819,128.01,127.99,0.05533993]
["bitfinex-derivatives","SOLF0:USTF0",1742528516262,7.87407819,128.01,127.99,0.05533993]
["bitfinex-derivatives","SOLF0:USTF0",1742528517159,7.87407819,128.01,127.99,7.87213993]
["bitfinex-derivatives","SOLF0:USTF0",1742528517361,0.05817819,128.01,127.99,7.87213993]
["bitfinex-derivatives","SOLF0:USTF0",1742528517663,0.05817819,128.01,127.99,0.05533993]
["bitfinex-derivatives","SOLF0:USTF0",1742528517865,0.05817819,128.01,128.0,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1742528518664,0.05817819,128.01,128.0,19.89790327]
["bitfinex-derivatives","SOLF0:USTF0",1742528521568,0.05817819,128.01,128.0,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528522170,0.05817819,128.01,128.0,19.89790327]
["bitfinex-derivatives","SOLF0:USTF0",1742528524270,0.05817819,128.01,127.99,0.05533993]
["bitfinex-derivatives","SOLF0:USTF0",1742528525572,7.8162,128.0,127.99,0.05533993]
["bitfinex-derivatives","SOLF0:USTF0",1742528526165,7.87407819,128.01,127.99,0.05533993]
["bitfinex-derivatives","SOLF0:USTF0",1742528526566,0.05817819,128.01,127.99,0.05533993]
["bitfinex-derivatives","SOLF0:USTF0",1742528527367,7.8162,128.0,127.99,0.05533993]
["bitfinex-derivatives","SOLF0:USTF0",1742528530074,35.49407819,128.01,127.99,0.05533993]
["bitfinex-derivatives","SOLF0:USTF0",1742528531474,27.67817819,128.01,127.99,7.87203993]
["bitfinex-derivatives","SOLF0:USTF0",1742528531676,27.67817819,128.01,127.99,0.05533993]
["bitfinex-derivatives","SOLF0:USTF0",1742528532578,27.67817819,128.01,128.0,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1742528533273,27.67817819,128.01,128.0,19.89790327]
["bitfinex-derivatives","SOLF0:USTF0",1742528533474,0.05817819,128.01,128.0,19.89790327]
["bitfinex-derivatives","SOLF0:USTF0",1742528535071,0.05817819,128.01,128.0,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528535776,0.05817819,128.01,127.99,0.05533993]
["bitfinex-derivatives","SOLF0:USTF0",1742528536277,27.67817819,128.01,127.99,0.05533993]
["bitfinex-derivatives","SOLF0:USTF0",1742528537180,35.49437819,128.01,127.99,0.05533993]
["bitfinex-derivatives","SOLF0:USTF0",1742528538886,27.67817819,128.01,127.99,7.87213993]
["bitfinex-derivatives","SOLF0:USTF0",1742528539179,27.67817819,128.01,127.99,0.05533993]
["bitfinex-derivatives","SOLF0:USTF0",1742528539380,35.49397819,128.01,127.99,0.05533993]
["bitfinex-derivatives","SOLF0:USTF0",1742528540281,35.49397819,128.01,127.99,7.87203993]
["bitfinex-derivatives","SOLF0:USTF0",1742528541485,35.49397819,128.01,127.99,0.05533993]
["bitfinex-derivatives","SOLF0:USTF0",1742528541783,27.67817819,128.01,127.99,0.05533993]
["bitfinex-derivatives","SOLF0:USTF0",1742528542183,35.49407819,128.01,127.99,7.87203993]
["bitfinex-derivatives","SOLF0:USTF0",1742528542380,27.67817819,128.01,127.99,7.87203993]
["bitfinex-derivatives","SOLF0:USTF0",1742528542788,27.67817819,128.01,128.0,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1742528543285,0.05817819,128.01,128.0,19.89790327]
["bitfinex-derivatives","SOLF0:USTF0",1742528543786,29.6144,128.05,128.03,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1742528543988,2.0773,128.06,128.03,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528544880,2.12986068,128.06,128.03,12.13789851]
["bitfinex-derivatives","SOLF0:USTF0",1742528545481,7.8131,128.05,128.03,12.13789851]
["bitfinex-derivatives","SOLF0:USTF0",1742528545688,7.8131,128.05,128.03,0.05619524]
["bitfinex-derivatives","SOLF0:USTF0",1742528545982,9.94266068,128.06,128.03,7.87019524]
["bitfinex-derivatives","SOLF0:USTF0",1742528546378,9.94266068,128.06,128.03,0.05619524]
["bitfinex-derivatives","SOLF0:USTF0",1742528546580,2.12986068,128.06,128.04,19.89520327]
["bitfinex-derivatives","SOLF0:USTF0",1742528547586,2.12986068,128.06,128.05,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742528552693,0.05256068,128.06,128.05,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742528553190,0.05256068,128.06,128.04,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528553487,0.05256068,128.06,128.03,12.13789851]
["bitfinex-derivatives","SOLF0:USTF0",1742528553990,0.05256068,128.06,128.03,19.95199851]
["bitfinex-derivatives","SOLF0:USTF0",1742528554696,7.86536068,128.06,128.04,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1742528556792,0.05256068,128.06,128.04,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1742528557090,0.05256068,128.06,128.05,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742528557785,0.05256068,128.06,128.05,19.89480327]
["bitfinex-derivatives","SOLF0:USTF0",1742528561789,7.86506068,128.06,128.04,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1742528563692,7.86506068,128.06,128.03,19.95199851]
["bitfinex-derivatives","SOLF0:USTF0",1742528563997,27.6,128.05,128.03,0.05619524]
["bitfinex-derivatives","SOLF0:USTF0",1742528564898,7.8138,128.04,128.03,0.05619524]
["bitfinex-derivatives","SOLF0:USTF0",1742528567999,7.8156,128.01,127.99,39.68170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528568200,7.8156,128.01,127.99,19.89810327]
["bitfinex-derivatives","SOLF0:USTF0",1742528568891,7.8156,128.01,127.99,19.94955019]
["bitfinex-derivatives","SOLF0:USTF0",1742528569104,7.87334778,128.01,127.99,19.94955019]
["bitfinex-derivatives","SOLF0:USTF0",1742528569994,0.05774778,128.01,127.99,19.94955019]
["bitfinex-derivatives","SOLF0:USTF0",1742528571585,7.87344778,128.01,127.99,19.94955019]
["bitfinex-derivatives","SOLF0:USTF0",1742528571787,0.05774778,128.01,127.99,19.94955019]
["bitfinex-derivatives","SOLF0:USTF0",1742528575105,0.05774778,128.01,128.0,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1742528576406,0.05774778,128.01,127.99,19.94965019]
["bitfinex-derivatives","SOLF0:USTF0",1742528576805,0.05774778,128.01,128.0,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1742528577809,0.05774778,128.01,127.99,19.94965019]
["bitfinex-derivatives","SOLF0:USTF0",1742528578608,7.87344778,128.01,127.99,19.94965019]
["bitfinex-derivatives","SOLF0:USTF0",1742528579710,7.87344778,128.01,127.99,12.13315019]
["bitfinex-derivatives","SOLF0:USTF0",1742528580003,7.8162,128.0,127.99,12.13315019]
["bitfinex-derivatives","SOLF0:USTF0",1742528581108,7.8162,128.0,127.99,0.05144692]
["bitfinex-derivatives","SOLF0:USTF0",1742528582406,7.818,127.97,127.96,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528582906,7.8177,127.98,127.96,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528583611,7.87532813,127.98,127.96,12.13381284]
["bitfinex-derivatives","SOLF0:USTF0",1742528585115,7.87532813,127.98,127.96,19.95231284]
["bitfinex-derivatives","SOLF0:USTF0",1742528585510,7.87532813,127.98,127.96,12.13381284]
["bitfinex-derivatives","SOLF0:USTF0",1742528586015,7.818,127.97,127.96,12.13381284]
["bitfinex-derivatives","SOLF0:USTF0",1742528586215,0.05762813,127.98,127.96,19.95241284]
["bitfinex-derivatives","SOLF0:USTF0",1742528586913,0.05762813,127.98,127.96,12.13381284]
["bitfinex-derivatives","SOLF0:USTF0",1742528587212,7.818,127.97,127.96,12.13381284]
["bitfinex-derivatives","SOLF0:USTF0",1742528588302,7.87542813,127.98,127.96,12.13381284]
["bitfinex-derivatives","SOLF0:USTF0",1742528589208,0.05762813,127.98,127.96,12.13381284]
["bitfinex-derivatives","SOLF0:USTF0",1742528590316,0.05762813,127.98,127.97,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742528590913,2.0066,128.02,128.0,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528591121,2.0066,128.02,128.0,19.89780327]
["bitfinex-derivatives","SOLF0:USTF0",1742528591813,0.05105342,128.02,128.01,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1742528592317,0.05105342,128.02,128.01,19.89730327]
["bitfinex-derivatives","SOLF0:USTF0",1742528596616,0.05105342,128.02,128.01,47.49730327]
["bitfinex-derivatives","SOLF0:USTF0",1742528610324,4.2202,128.07,128.01,39.68170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528610524,4.2202,128.07,128.05,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528611227,4.2202,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742528611531,4.27191894,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742528612329,4.27191894,128.07,128.05,19.94710761]
["bitfinex-derivatives","SOLF0:USTF0",1742528614237,4.27191894,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742528622847,2.09281894,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742528626048,0.05171894,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742528634653,0.05171894,128.07,128.05,19.94710761]
["bitfinex-derivatives","SOLF0:USTF0",1742528634856,0.05171894,128.07,128.05,12.13420761]
["bitfinex-derivatives","SOLF0:USTF0",1742528635650,0.05171894,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742528636455,0.05171894,128.07,128.05,19.94700761]
["bitfinex-derivatives","SOLF0:USTF0",1742528637352,0.05171894,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742528639055,0.05171894,128.07,128.05,19.94700761]
["bitfinex-derivatives","SOLF0:USTF0",1742528643262,7.86371894,128.07,128.05,19.94700761]
["bitfinex-derivatives","SOLF0:USTF0",1742528645365,0.05171894,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742528645772,2.0197,128.11,128.05,12.13420761]
["bitfinex-derivatives","SOLF0:USTF0",1742528645962,2.1726,128.12,128.09,19.89210327]
["bitfinex-derivatives","SOLF0:USTF0",1742528646261,2.1726,128.12,128.09,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528646464,9.9818,128.12,128.09,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528646666,2.1726,128.12,128.11,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528646863,2.097,128.13,128.11,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528647066,2.15060179,128.13,128.11,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528647768,0.05360179,128.13,128.11,39.66170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528648161,0.05360179,128.13,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742528649459,0.05360179,128.13,128.11,47.47090327]
["bitfinex-derivatives","SOLF0:USTF0",1742528651263,0.05360179,128.13,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742528652869,0.05360179,128.13,128.11,47.47090327]
["bitfinex-derivatives","SOLF0:USTF0",1742528656970,0.05360179,128.13,128.11,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742528657175,0.05360179,128.13,128.12,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528657676,7.8095,128.11,128.1,0.05250885]
["bitfinex-derivatives","SOLF0:USTF0",1742528657882,27.58,128.11,128.07,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528658377,29.5668,128.11,128.07,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528658780,7.8113,128.08,128.07,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528660377,7.8119,128.07,128.06,0.05996957]
["bitfinex-derivatives","SOLF0:USTF0",1742528670886,27.63219184,128.1,128.06,0.05996957]
["bitfinex-derivatives","SOLF0:USTF0",1742528671077,27.63219184,128.1,128.07,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528671977,7.811,128.09,128.07,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528674582,7.8113,128.08,128.07,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528677084,7.8119,128.07,128.06,0.05996957]
["bitfinex-derivatives","SOLF0:USTF0",1742528678384,27.58,128.09,128.06,0.05996957]
["bitfinex-derivatives","SOLF0:USTF0",1742528678385,7.8116,128.08,128.06,0.05996957]
["bitfinex-derivatives","SOLF0:USTF0",1742528679888,7.8116,128.08,128.06,7.87236957]
["bitfinex-derivatives","SOLF0:USTF0",1742528682489,35.391,128.09,128.07,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528682787,27.58,128.09,128.07,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528683491,7.8113,128.08,128.07,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528696806,7.8119,128.07,128.06,0.05996957]
["bitfinex-derivatives","SOLF0:USTF0",1742528705100,7.8138,128.04,128.02,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528705415,27.58,128.05,128.02,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528705600,7.814,128.04,128.02,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528706216,7.86600696,128.04,128.02,19.95435161]
["bitfinex-derivatives","SOLF0:USTF0",1742528706812,7.8144,128.03,128.02,12.13935161]
["bitfinex-derivatives","SOLF0:USTF0",1742528708216,7.86610696,128.04,128.02,12.13935161]
["bitfinex-derivatives","SOLF0:USTF0",1742528708415,0.05200696,128.04,128.02,12.13935161]
["bitfinex-derivatives","SOLF0:USTF0",1742528708915,12.08170327,128.09,128.02,12.13935161]
["bitfinex-derivatives","SOLF0:USTF0",1742528708916,27.58,128.09,128.02,12.13935161]
["bitfinex-derivatives","SOLF0:USTF0",1742528709112,27.58,128.09,128.06,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528709416,7.8116,128.08,128.06,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528709617,7.8116,128.08,128.05,19.89450327]
["bitfinex-derivatives","SOLF0:USTF0",1742528709915,7.8116,128.08,128.05,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528710121,0.05997098,128.08,128.06,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742528712016,0.05997098,128.08,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742528713222,7.87137098,128.08,128.06,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1742528713413,7.87137098,128.08,128.05,12.1332144]
["bitfinex-derivatives","SOLF0:USTF0",1742528713813,7.87137098,128.08,128.06,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1742528714017,0.05997098,128.08,128.05,12.1332144]
["bitfinex-derivatives","SOLF0:USTF0",1742528714522,0.05997098,128.08,128.05,0.05151113]
["bitfinex-derivatives","SOLF0:USTF0",1742528714825,7.8125,128.06,128.05,0.05151113]
["bitfinex-derivatives","SOLF0:USTF0",1742528715022,35.3925,128.06,128.05,0.05151113]
["bitfinex-derivatives","SOLF0:USTF0",1742528715516,27.58,128.06,128.05,0.05151113]
["bitfinex-derivatives","SOLF0:USTF0",1742528717825,35.3925,128.06,128.05,0.05151113]
["bitfinex-derivatives","SOLF0:USTF0",1742528720222,27.58,128.06,128.05,0.05151113]
["bitfinex-derivatives","SOLF0:USTF0",1742528721420,35.3925,128.06,128.05,0.05151113]
["bitfinex-derivatives","SOLF0:USTF0",1742528733230,27.58,128.06,128.05,0.05151113]
["bitfinex-derivatives","SOLF0:USTF0",1742528733437,0.05997098,128.08,128.05,12.1332144]
["bitfinex-derivatives","SOLF0:USTF0",1742528733638,27.63997098,128.08,128.05,12.1332144]
["bitfinex-derivatives","SOLF0:USTF0",1742528734032,27.63997098,128.08,128.06,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1742528734837,35.45137098,128.08,128.05,19.9461144]
["bitfinex-derivatives","SOLF0:USTF0",1742528736038,7.812,128.07,128.05,19.9461144]
["bitfinex-derivatives","SOLF0:USTF0",1742528736626,35.45147098,128.08,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742528736833,27.63997098,128.08,128.05,12.1332144]
["bitfinex-derivatives","SOLF0:USTF0",1742528737340,27.63997098,128.08,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742528737640,0.05997098,128.08,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742528738936,0.05997098,128.08,128.07,19.89360327]
["bitfinex-derivatives","SOLF0:USTF0",1742528741140,0.05997098,128.08,128.07,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528741336,0.05997098,128.08,128.06,19.89400327]
["bitfinex-derivatives","SOLF0:USTF0",1742528742930,0.05997098,128.08,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742528745039,0.05997098,128.08,128.06,19.89390327]
["bitfinex-derivatives","SOLF0:USTF0",1742528745648,0.05997098,128.08,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742528745948,0.05997098,128.08,128.07,19.89360327]
["bitfinex-derivatives","SOLF0:USTF0",1742528746544,0.05997098,128.08,128.05,12.1332144]
["bitfinex-derivatives","SOLF0:USTF0",1742528746849,27.61997098,128.08,128.05,0.05151113]
["bitfinex-derivatives","SOLF0:USTF0",1742528747248,35.43157098,128.08,128.05,7.86431113]
["bitfinex-derivatives","SOLF0:USTF0",1742528747551,35.43157098,128.08,128.05,12.1332144]
["bitfinex-derivatives","SOLF0:USTF0",1742528747846,27.61997098,128.08,128.06,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1742528748345,27.61997098,128.08,127.99,43.51747512]
["bitfinex-derivatives","SOLF0:USTF0",1742528748549,12.08170327,128.04,127.99,43.51747512]
["bitfinex-derivatives","SOLF0:USTF0",1742528748848,27.56,128.03,127.99,43.51747512]
["bitfinex-derivatives","SOLF0:USTF0",1742528749048,27.56,128.03,128.0,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528749345,27.56,128.05,128.02,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528749548,0.05677084,128.03,128.02,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528749744,27.56,128.06,128.02,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528749947,0.05532939,128.04,128.02,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528750754,7.86922939,128.04,128.02,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528750943,0.05532939,128.04,128.01,0.05405113]
["bitfinex-derivatives","SOLF0:USTF0",1742528751142,27.56,128.03,128.01,0.05405113]
["bitfinex-derivatives","SOLF0:USTF0",1742528751343,35.3747,128.03,128.01,0.05405113]
["bitfinex-derivatives","SOLF0:USTF0",1742528752250,7.815,128.02,128.01,0.05405113]
["bitfinex-derivatives","SOLF0:USTF0",1742528760465,27.56,128.03,128.01,0.05405113]
["bitfinex-derivatives","SOLF0:USTF0",1742528760665,27.56,128.03,128.02,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528760959,0.05532939,128.04,128.02,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528761153,0.05532939,128.04,128.03,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742528761360,0.05532939,128.04,128.03,19.89610327]
["bitfinex-derivatives","SOLF0:USTF0",1742528762766,27.58,128.08,128.05,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742528762965,27.58,128.08,128.04,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528763355,35.3914,128.08,128.05,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742528764069,35.44975683,128.08,128.05,7.87089487]
["bitfinex-derivatives","SOLF0:USTF0",1742528764268,27.63835683,128.08,128.05,7.87089487]
["bitfinex-derivatives","SOLF0:USTF0",1742528764571,27.63835683,128.08,128.06,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742528764770,0.05835683,128.08,128.06,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742528765067,0.05835683,128.08,128.05,19.95269814]
["bitfinex-derivatives","SOLF0:USTF0",1742528765768,0.05835683,128.08,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742528766162,0.05835683,128.08,128.05,12.13989814]
["bitfinex-derivatives","SOLF0:USTF0",1742528766364,7.86985683,128.08,128.05,19.95279814]
["bitfinex-derivatives","SOLF0:USTF0",1742528766666,0.05835683,128.08,128.05,19.95279814]
["bitfinex-derivatives","SOLF0:USTF0",1742528767168,0.05835683,128.08,128.06,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1742528768770,7.86985683,128.08,128.05,19.95279814]
["bitfinex-derivatives","SOLF0:USTF0",1742528770763,7.86985683,128.08,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742528771263,0.05835683,128.08,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742528772668,7.86975683,128.08,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742528772864,7.86975683,128.08,128.05,19.95279814]
["bitfinex-derivatives","SOLF0:USTF0",1742528773272,7.86975683,128.08,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742528774675,0.05835683,128.08,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742528775274,0.05835683,128.08,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742528776670,0.05835683,128.08,128.06,19.89390327]
["bitfinex-derivatives","SOLF0:USTF0",1742528777977,0.05835683,128.08,128.06,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742528778569,0.05835683,128.08,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742528780074,1.9977,128.15,128.07,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528780270,1.9977,128.15,128.1,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528780471,27.56,128.14,128.1,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528780776,7.8086,128.13,128.1,19.89150327]
["bitfinex-derivatives","SOLF0:USTF0",1742528780977,27.56,128.14,128.1,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528781276,0.05888822,128.13,128.11,19.94283492]
["bitfinex-derivatives","SOLF0:USTF0",1742528781871,0.05888822,128.13,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742528782077,0.05888822,128.13,128.11,12.13383492]
["bitfinex-derivatives","SOLF0:USTF0",1742528782277,0.05888822,128.13,128.11,19.94333492]
["bitfinex-derivatives","SOLF0:USTF0",1742528782874,0.05888822,128.13,128.11,12.13383492]
["bitfinex-derivatives","SOLF0:USTF0",1742528784081,0.05888822,128.13,128.12,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528784283,0.05888822,128.13,128.12,19.89060327]
["bitfinex-derivatives","SOLF0:USTF0",1742528785986,0.05888822,128.13,128.12,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528789186,7.86718822,128.13,128.12,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528789578,0.05888822,128.13,128.11,27.61213165]
["bitfinex-derivatives","SOLF0:USTF0",1742528789782,7.8089,128.12,128.11,0.05213165]
["bitfinex-derivatives","SOLF0:USTF0",1742528793791,7.86748822,128.13,128.11,0.05213165]
["bitfinex-derivatives","SOLF0:USTF0",1742528795892,7.86748822,128.13,128.11,7.86163165]
["bitfinex-derivatives","SOLF0:USTF0",1742528797294,7.86748822,128.13,128.11,0.05213165]
["bitfinex-derivatives","SOLF0:USTF0",1742528800790,7.8089,128.12,128.11,0.05213165]
["bitfinex-derivatives","SOLF0:USTF0",1742528804594,19.89060327,128.12,128.11,0.05213165]
["bitfinex-derivatives","SOLF0:USTF0",1742528804791,7.8109,128.09,128.07,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528805990,0.05373556,128.09,128.07,19.94369216]
["bitfinex-derivatives","SOLF0:USTF0",1742528809094,7.86453556,128.09,128.07,12.13189216]
["bitfinex-derivatives","SOLF0:USTF0",1742528809296,0.05373556,128.09,128.07,0.05018889]
["bitfinex-derivatives","SOLF0:USTF0",1742528809695,7.8113,128.08,128.07,0.05018889]
["bitfinex-derivatives","SOLF0:USTF0",1742528810199,19.89300327,128.08,128.07,0.05018889]
["bitfinex-derivatives","SOLF0:USTF0",1742528810400,47.45300327,128.08,128.07,0.05018889]
["bitfinex-derivatives","SOLF0:USTF0",1742528815700,51.65500327,128.08,128.07,0.05018889]
["bitfinex-derivatives","SOLF0:USTF0",1742528815895,7.8142,128.04,128.01,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528816208,39.64170327,128.05,128.01,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528816399,7.815,128.02,128.01,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528817603,7.871783,128.03,128.01,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528817998,0.057183,128.03,128.01,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528819099,7.871583,128.03,128.01,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528820907,7.871583,128.03,128.01,19.89720327]
["bitfinex-derivatives","SOLF0:USTF0",1742528821106,0.057183,128.03,128.01,19.89720327]
["bitfinex-derivatives","SOLF0:USTF0",1742528821501,0.057183,128.03,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742528830712,0.057183,128.03,128.01,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528830913,0.057183,128.03,128.0,0.05698021]
["bitfinex-derivatives","SOLF0:USTF0",1742528831316,0.057183,128.03,128.0,7.87288021]
["bitfinex-derivatives","SOLF0:USTF0",1742528831616,0.057183,128.03,128.0,0.05698021]
["bitfinex-derivatives","SOLF0:USTF0",1742528832009,0.057183,128.03,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742528836915,0.057183,128.03,128.01,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1742528837114,7.871683,128.03,128.01,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1742528838112,7.8151,128.02,128.0,19.95458348]
["bitfinex-derivatives","SOLF0:USTF0",1742528839319,7.871783,128.03,128.01,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742528839610,7.871783,128.03,128.0,12.13868348]
["bitfinex-derivatives","SOLF0:USTF0",1742528840017,7.815,128.02,128.0,19.95458348]
["bitfinex-derivatives","SOLF0:USTF0",1742528841113,35.431683,128.03,128.01,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1742528842018,27.617183,128.03,128.0,0.05698021]
["bitfinex-derivatives","SOLF0:USTF0",1742528842617,7.8156,128.01,128.0,0.05698021]
["bitfinex-derivatives","SOLF0:USTF0",1742528844119,7.8152,128.02,128.0,0.05698021]
["bitfinex-derivatives","SOLF0:USTF0",1742528845221,7.8152,128.02,128.0,7.87318021]
["bitfinex-derivatives","SOLF0:USTF0",1742528845422,35.431883,128.03,128.0,19.95488348]
["bitfinex-derivatives","SOLF0:USTF0",1742528846020,27.617183,128.03,128.01,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1742528846318,0.057183,128.03,128.0,12.13868348]
["bitfinex-derivatives","SOLF0:USTF0",1742528846517,0.057183,128.03,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742528856227,0.057183,128.03,128.01,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1742528857029,7.871583,128.03,128.01,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1742528857435,0.057183,128.03,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742528858642,1.66758635,128.03,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742528875746,1.66758635,128.03,128.02,47.45670327]
["bitfinex-derivatives","SOLF0:USTF0",1742528876139,1.61150367,128.05,128.04,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742528876345,1.61150367,128.05,128.04,19.89550327]
["bitfinex-derivatives","SOLF0:USTF0",1742528876546,1.67310402,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742528876741,1.67310402,128.07,128.06,19.89420327]
["bitfinex-derivatives","SOLF0:USTF0",1742528879442,1.67310402,128.07,128.06,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528879837,9.48510402,128.07,128.05,27.61802037]
["bitfinex-derivatives","SOLF0:USTF0",1742528880141,9.48510402,128.07,128.05,0.05802037]
["bitfinex-derivatives","SOLF0:USTF0",1742528884050,7.8125,128.06,128.05,0.05802037]
["bitfinex-derivatives","SOLF0:USTF0",1742528889860,9.48530402,128.07,128.05,0.05802037]
["bitfinex-derivatives","SOLF0:USTF0",1742528890158,1.67310402,128.07,128.05,0.05802037]
["bitfinex-derivatives","SOLF0:USTF0",1742528890657,1.67310402,128.07,128.05,7.87102037]
["bitfinex-derivatives","SOLF0:USTF0",1742528890858,1.67310402,128.07,128.05,0.05802037]
["bitfinex-derivatives","SOLF0:USTF0",1742528891057,1.67310402,128.07,128.06,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528891356,1.67310402,128.07,128.06,19.89420327]
["bitfinex-derivatives","SOLF0:USTF0",1742528891553,1.67310402,128.07,128.06,47.45420327]
["bitfinex-derivatives","SOLF0:USTF0",1742528902567,0.05119469,128.08,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742528904269,0.05119469,128.08,128.07,19.89360327]
["bitfinex-derivatives","SOLF0:USTF0",1742528926385,0.05119469,128.08,128.07,47.43360327]
["bitfinex-derivatives","SOLF0:USTF0",1742528932301,1.62126629,128.09,128.08,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1742528932502,1.54702212,128.11,128.07,39.62170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528932701,1.54702212,128.11,128.1,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528933001,1.54702212,128.11,128.1,19.89180327]
["bitfinex-derivatives","SOLF0:USTF0",1742528938607,0.05849257,128.12,128.11,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742528939610,0.05849257,128.12,128.11,19.89120327]
["bitfinex-derivatives","SOLF0:USTF0",1742528940301,0.05849257,128.12,128.11,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528942211,0.05849257,128.12,128.11,19.89120327]
["bitfinex-derivatives","SOLF0:USTF0",1742528942413,0.05849257,128.12,128.11,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528943614,0.05849257,128.12,128.11,19.89120327]
["bitfinex-derivatives","SOLF0:USTF0",1742528945207,0.05849257,128.12,128.11,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528945618,0.05849257,128.12,128.1,19.89150327]
["bitfinex-derivatives","SOLF0:USTF0",1742528946714,7.86739257,128.12,128.1,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528946903,12.21749257,128.12,128.09,35.3998008]
["bitfinex-derivatives","SOLF0:USTF0",1742528947606,4.40859257,128.12,128.1,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1742528947806,4.40859257,128.12,128.1,19.89150327]
["bitfinex-derivatives","SOLF0:USTF0",1742528950012,4.40859257,128.12,128.11,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742528950214,4.40859257,128.12,128.1,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528950609,4.40859257,128.12,128.1,19.89130327]
["bitfinex-derivatives","SOLF0:USTF0",1742528952118,4.40859257,128.12,128.11,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742528952416,4.40859257,128.12,128.1,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528952612,4.40859257,128.12,128.1,19.89150327]
["bitfinex-derivatives","SOLF0:USTF0",1742528953717,12.21759257,128.12,128.1,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528954218,4.40859257,128.12,128.09,27.5893008]
["bitfinex-derivatives","SOLF0:USTF0",1742528954420,31.92859257,128.12,128.09,0.0493008]
["bitfinex-derivatives","SOLF0:USTF0",1742528955311,7.8095,128.11,128.09,0.0493008]
["bitfinex-derivatives","SOLF0:USTF0",1742528956013,7.8101,128.1,128.09,0.0493008]
["bitfinex-derivatives","SOLF0:USTF0",1742528956419,44.01029584,128.12,128.08,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528957220,31.92859257,128.12,128.08,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528957518,39.73789257,128.12,128.09,0.05757383]
["bitfinex-derivatives","SOLF0:USTF0",1742528958118,39.73789257,128.12,128.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742528958307,31.92859257,128.12,128.1,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528958514,2.22399257,128.12,128.1,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528960523,2.22399257,128.12,128.11,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742528960820,0.05849257,128.12,128.11,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742528961516,0.05849257,128.12,128.1,19.89150327]
["bitfinex-derivatives","SOLF0:USTF0",1742528963519,0.05849257,128.12,128.11,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742528965717,0.05849257,128.12,128.1,19.89170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528966625,0.05849257,128.12,128.09,7.86797383]
["bitfinex-derivatives","SOLF0:USTF0",1742528966819,2.15519257,128.12,128.09,0.05757383]
["bitfinex-derivatives","SOLF0:USTF0",1742528967321,7.8098,128.11,128.09,0.05757383]
["bitfinex-derivatives","SOLF0:USTF0",1742528970130,2.15519257,128.12,128.09,0.05757383]
["bitfinex-derivatives","SOLF0:USTF0",1742528971527,7.8101,128.1,128.09,0.05757383]
["bitfinex-derivatives","SOLF0:USTF0",1742528975030,35.3301,128.1,128.09,0.05757383]
["bitfinex-derivatives","SOLF0:USTF0",1742528975231,37.3703,128.1,128.09,0.05757383]
["bitfinex-derivatives","SOLF0:USTF0",1742528984542,7.8127,128.06,128.02,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528984746,7.8127,128.06,128.02,39.60170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528984942,39.60170327,128.07,128.02,39.60170327]
["bitfinex-derivatives","SOLF0:USTF0",1742528985148,7.8137,128.05,128.02,47.41640327]
["bitfinex-derivatives","SOLF0:USTF0",1742528985346,39.60170327,128.07,128.0,301.23747512]
["bitfinex-derivatives","SOLF0:USTF0",1742528985646,12.08170327,128.05,128.0,321.13487839]
["bitfinex-derivatives","SOLF0:USTF0",1742528985946,7.8145,128.03,128.02,0.05078947]
["bitfinex-derivatives","SOLF0:USTF0",1742528986848,7.8141,128.04,128.02,0.05078947]
["bitfinex-derivatives","SOLF0:USTF0",1742528987246,12.13439642,128.05,128.02,0.05078947]
["bitfinex-derivatives","SOLF0:USTF0",1742528987853,27.52,128.04,128.02,0.05078947]
["bitfinex-derivatives","SOLF0:USTF0",1742528988036,7.8144,128.03,128.02,0.05078947]
["bitfinex-derivatives","SOLF0:USTF0",1742528993152,35.334,128.04,128.02,0.05078947]
["bitfinex-derivatives","SOLF0:USTF0",1742528994448,35.334,128.04,128.02,7.86568947]
["bitfinex-derivatives","SOLF0:USTF0",1742528994947,35.334,128.04,128.02,0.05078947]
["bitfinex-derivatives","SOLF0:USTF0",1742528995152,27.52,128.04,128.02,7.86578947]
["bitfinex-derivatives","SOLF0:USTF0",1742528996142,27.52,128.04,128.03,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742528996655,0.05269315,128.05,128.04,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742528999057,0.05269315,128.05,128.03,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1742528999856,7.86599315,128.05,128.02,19.94719274]
["bitfinex-derivatives","SOLF0:USTF0",1742529001954,7.86599315,128.05,128.03,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1742529004748,7.86599315,128.05,128.02,19.94719274]
["bitfinex-derivatives","SOLF0:USTF0",1742529005659,7.86599315,128.05,128.03,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1742529012965,0.05269315,128.05,128.04,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742529013167,0.05269315,128.05,128.04,19.89550327]
["bitfinex-derivatives","SOLF0:USTF0",1742529013362,0.05269315,128.05,128.04,47.43550327]
["bitfinex-derivatives","SOLF0:USTF0",1742529013970,27.54,128.11,128.04,39.62170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529014165,27.54,128.11,128.07,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529014771,35.3499,128.11,128.08,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1742529014970,0.05072585,128.1,128.08,7.8705572]
["bitfinex-derivatives","SOLF0:USTF0",1742529015371,7.86092585,128.1,128.08,0.0595572]
["bitfinex-derivatives","SOLF0:USTF0",1742529015573,0.05072585,128.1,128.08,0.0595572]
["bitfinex-derivatives","SOLF0:USTF0",1742529016068,7.8107,128.09,128.08,0.0595572]
["bitfinex-derivatives","SOLF0:USTF0",1742529016273,0.05072585,128.1,128.08,0.0595572]
["bitfinex-derivatives","SOLF0:USTF0",1742529016673,7.86122585,128.1,128.08,0.0595572]
["bitfinex-derivatives","SOLF0:USTF0",1742529016873,0.05072585,128.1,128.08,0.0595572]
["bitfinex-derivatives","SOLF0:USTF0",1742529017274,7.8107,128.09,128.08,0.0595572]
["bitfinex-derivatives","SOLF0:USTF0",1742529021573,0.05072585,128.1,128.08,0.0595572]
["bitfinex-derivatives","SOLF0:USTF0",1742529023477,7.8107,128.09,128.08,0.0595572]
["bitfinex-derivatives","SOLF0:USTF0",1742529029683,7.8107,128.09,128.06,19.89410327]
["bitfinex-derivatives","SOLF0:USTF0",1742529029684,7.8123,128.07,128.04,112.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529030384,7.8123,128.07,128.04,119.89500327]
["bitfinex-derivatives","SOLF0:USTF0",1742529031077,7.86741004,128.07,128.04,119.95179793]
["bitfinex-derivatives","SOLF0:USTF0",1742529031684,7.86741004,128.07,128.05,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742529032380,0.05511004,128.07,128.05,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742529033886,0.05511004,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742529039293,0.05511004,128.07,128.05,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1742529040595,0.05511004,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742529044896,0.05511004,128.07,128.05,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1742529049103,0.05511004,128.07,128.05,107.8128]
["bitfinex-derivatives","SOLF0:USTF0",1742529052293,0.05511004,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742529060209,0.05511004,128.07,128.05,107.8128]
["bitfinex-derivatives","SOLF0:USTF0",1742529060909,0.05511004,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742529062405,0.05511004,128.07,128.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1742529062609,0.05511004,128.07,128.05,107.8128]
["bitfinex-derivatives","SOLF0:USTF0",1742529064202,0.05511004,128.07,128.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1742529065211,7.8125,128.06,128.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1742529067611,7.86741004,128.07,128.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1742529068614,7.86741004,128.07,128.05,107.813]
["bitfinex-derivatives","SOLF0:USTF0",1742529069618,0.05511004,128.07,128.06,19.89420327]
["bitfinex-derivatives","SOLF0:USTF0",1742529070412,0.05511004,128.07,128.06,47.41420327]
["bitfinex-derivatives","SOLF0:USTF0",1742529075824,0.05511004,128.07,128.06,19.89420327]
["bitfinex-derivatives","SOLF0:USTF0",1742529082337,0.05511004,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742529091642,0.05511004,128.07,128.06,107.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742529098654,0.05511004,128.07,128.06,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1742529098842,19.94871331,128.07,128.06,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1742529099044,19.94871331,128.07,128.06,61.14745882]
["bitfinex-derivatives","SOLF0:USTF0",1742529100252,19.94871331,128.07,128.06,57.85085882]
["bitfinex-derivatives","SOLF0:USTF0",1742529100461,19.94871331,128.07,128.06,41.74685882]
["bitfinex-derivatives","SOLF0:USTF0",1742529105260,7.8131,128.05,128.04,100.05679466]
["bitfinex-derivatives","SOLF0:USTF0",1742529105556,47.39480327,128.05,128.04,100.05679466]
["bitfinex-derivatives","SOLF0:USTF0",1742529107661,35.3131,128.05,128.04,100.05679466]
["bitfinex-derivatives","SOLF0:USTF0",1742529107956,27.5,128.05,128.04,100.05679466]
["bitfinex-derivatives","SOLF0:USTF0",1742529108961,35.3131,128.05,128.04,100.05679466]
["bitfinex-derivatives","SOLF0:USTF0",1742529109465,47.39480327,128.05,128.04,100.05679466]
["bitfinex-derivatives","SOLF0:USTF0",1742529115464,7.8165,128.0,127.98,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1742529116268,39.58170327,128.02,127.98,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1742529116459,27.5,128.02,127.98,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1742529116661,0.05009934,128.01,127.99,0.05331764]
["bitfinex-derivatives","SOLF0:USTF0",1742529116958,0.05009934,128.01,127.99,7.86971764]
["bitfinex-derivatives","SOLF0:USTF0",1742529117369,0.05009934,128.01,127.99,0.05331764]
["bitfinex-derivatives","SOLF0:USTF0",1742529118469,0.05009934,128.01,127.99,7.87001764]
["bitfinex-derivatives","SOLF0:USTF0",1742529119871,7.86599934,128.01,127.99,0.05331764]
["bitfinex-derivatives","SOLF0:USTF0",1742529121870,7.8162,128.0,127.99,0.05331764]
["bitfinex-derivatives","SOLF0:USTF0",1742529122170,0.05009934,128.01,127.99,0.05331764]
["bitfinex-derivatives","SOLF0:USTF0",1742529122370,7.86599934,128.01,127.99,0.05331764]
["bitfinex-derivatives","SOLF0:USTF0",1742529125165,7.8162,128.0,127.99,0.05331764]
["bitfinex-derivatives","SOLF0:USTF0",1742529125371,0.05009934,128.01,127.99,0.05331764]
["bitfinex-derivatives","SOLF0:USTF0",1742529126077,7.86609934,128.01,127.99,0.05331764]
["bitfinex-derivatives","SOLF0:USTF0",1742529126674,0.05009934,128.01,127.99,7.86991764]
["bitfinex-derivatives","SOLF0:USTF0",1742529126878,39.60170327,128.04,127.99,12.13502091]
["bitfinex-derivatives","SOLF0:USTF0",1742529127083,39.60170327,128.04,127.99,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529127380,27.52,128.04,128.01,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529127575,7.8134,128.05,128.01,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529127878,7.8134,128.05,128.03,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1742529128081,7.86611988,128.04,128.02,0.05473699]
["bitfinex-derivatives","SOLF0:USTF0",1742529128975,7.86611988,128.04,128.02,7.86943699]
["bitfinex-derivatives","SOLF0:USTF0",1742529129978,0.05221988,128.04,128.02,7.86943699]
["bitfinex-derivatives","SOLF0:USTF0",1742529130380,0.05221988,128.04,128.03,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742529131578,0.05221988,128.04,128.02,7.86953699]
["bitfinex-derivatives","SOLF0:USTF0",1742529131780,7.86601988,128.04,128.02,7.86953699]
["bitfinex-derivatives","SOLF0:USTF0",1742529131974,0.05221988,128.04,128.02,0.05473699]
["bitfinex-derivatives","SOLF0:USTF0",1742529132277,0.05221988,128.04,128.03,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742529134080,0.05221988,128.04,128.02,7.86933699]
["bitfinex-derivatives","SOLF0:USTF0",1742529135782,7.86611988,128.04,128.02,7.86933699]
["bitfinex-derivatives","SOLF0:USTF0",1742529136380,7.86611988,128.04,128.02,0.05473699]
["bitfinex-derivatives","SOLF0:USTF0",1742529139777,7.8144,128.03,128.02,0.05473699]
["bitfinex-derivatives","SOLF0:USTF0",1742529147699,7.8181,127.97,127.95,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529148095,7.8178,127.98,127.95,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529148798,7.87479984,127.98,127.95,12.13667836]
["bitfinex-derivatives","SOLF0:USTF0",1742529149191,0.05699984,127.98,127.95,12.13667836]
["bitfinex-derivatives","SOLF0:USTF0",1742529150400,0.05699984,127.98,127.96,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1742529151793,7.87449984,127.98,127.95,19.95567836]
["bitfinex-derivatives","SOLF0:USTF0",1742529152699,7.87449984,127.98,127.96,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742529153103,7.87449984,127.98,127.95,19.95567836]
["bitfinex-derivatives","SOLF0:USTF0",1742529154203,0.05699984,127.98,127.96,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742529155496,0.05699984,127.98,127.95,19.95557836]
["bitfinex-derivatives","SOLF0:USTF0",1742529156398,7.8184,127.97,127.95,12.13667836]
["bitfinex-derivatives","SOLF0:USTF0",1742529157104,7.8184,127.97,127.95,19.95577836]
["bitfinex-derivatives","SOLF0:USTF0",1742529157304,7.87469984,127.98,127.95,19.95577836]
["bitfinex-derivatives","SOLF0:USTF0",1742529157606,12.08170327,127.96,127.95,0.05497509]
["bitfinex-derivatives","SOLF0:USTF0",1742529157902,19.90030327,127.96,127.95,0.05497509]
["bitfinex-derivatives","SOLF0:USTF0",1742529162407,7.8213,127.92,127.89,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1742529162607,27.52,127.92,127.89,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1742529162803,7.8223,127.91,127.87,19.90550327]
["bitfinex-derivatives","SOLF0:USTF0",1742529163008,12.08170327,127.91,127.86,297.54170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529163217,39.60170327,127.9,127.85,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529163509,35.40083242,127.89,127.86,0.05890305]
["bitfinex-derivatives","SOLF0:USTF0",1742529163905,7.8237,127.88,127.86,0.05890305]
["bitfinex-derivatives","SOLF0:USTF0",1742529164310,27.57763242,127.89,127.86,0.05890305]
["bitfinex-derivatives","SOLF0:USTF0",1742529164506,7.824,127.88,127.86,0.05890305]
["bitfinex-derivatives","SOLF0:USTF0",1742529164706,39.65933569,127.89,127.86,0.05890305]
["bitfinex-derivatives","SOLF0:USTF0",1742529165009,7.8239,127.88,127.86,0.05890305]
["bitfinex-derivatives","SOLF0:USTF0",1742529165211,27.52,127.87,127.86,0.05890305]
["bitfinex-derivatives","SOLF0:USTF0",1742529165609,35.3441,127.87,127.86,0.05890305]
["bitfinex-derivatives","SOLF0:USTF0",1742529165811,47.42580327,127.87,127.86,0.05890305]
["bitfinex-derivatives","SOLF0:USTF0",1742529166013,39.60170327,127.87,127.81,10.87936878]
["bitfinex-derivatives","SOLF0:USTF0",1742529166213,7.8261,127.84,127.81,10.87936878]
["bitfinex-derivatives","SOLF0:USTF0",1742529166409,27.52,127.83,127.81,10.87936878]
["bitfinex-derivatives","SOLF0:USTF0",1742529166814,35.347,127.83,127.81,10.87936878]
["bitfinex-derivatives","SOLF0:USTF0",1742529167206,39.60170327,127.83,127.81,0.055896]
["bitfinex-derivatives","SOLF0:USTF0",1742529167410,39.65514827,127.83,127.81,0.055896]
["bitfinex-derivatives","SOLF0:USTF0",1742529169710,19.90890327,127.82,127.81,0.055896]
["bitfinex-derivatives","SOLF0:USTF0",1742529170111,12.08170327,127.82,127.81,0.055896]
["bitfinex-derivatives","SOLF0:USTF0",1742529170314,47.48204827,127.83,127.81,0.055896]
["bitfinex-derivatives","SOLF0:USTF0",1742529171006,39.65514827,127.83,127.81,0.055896]
["bitfinex-derivatives","SOLF0:USTF0",1742529171813,47.48184827,127.83,127.81,0.055896]
["bitfinex-derivatives","SOLF0:USTF0",1742529172820,39.65514827,127.83,127.81,0.055896]
["bitfinex-derivatives","SOLF0:USTF0",1742529173522,47.48184827,127.83,127.81,0.055896]
["bitfinex-derivatives","SOLF0:USTF0",1742529175816,39.65514827,127.83,127.81,7.883596]
["bitfinex-derivatives","SOLF0:USTF0",1742529176014,27.573445,127.83,127.81,0.055896]
["bitfinex-derivatives","SOLF0:USTF0",1742529176511,39.65514827,127.83,127.81,0.055896]
["bitfinex-derivatives","SOLF0:USTF0",1742529176715,39.65514827,127.83,127.81,7.883396]
["bitfinex-derivatives","SOLF0:USTF0",1742529176919,39.65514827,127.83,127.81,0.055896]
["bitfinex-derivatives","SOLF0:USTF0",1742529177321,47.48204827,127.83,127.81,0.055896]
["bitfinex-derivatives","SOLF0:USTF0",1742529177724,39.65514827,127.83,127.81,0.055896]
["bitfinex-derivatives","SOLF0:USTF0",1742529178417,7.8272,127.82,127.81,0.055896]
["bitfinex-derivatives","SOLF0:USTF0",1742529178725,19.90890327,127.82,127.81,0.055896]
["bitfinex-derivatives","SOLF0:USTF0",1742529190126,12.08170327,127.82,127.76,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1742529190326,12.08170327,127.79,127.76,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1742529190525,27.56,127.78,127.76,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1742529190934,27.56,127.78,127.76,12.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742529191430,39.64170327,127.81,127.78,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1742529191830,39.64170327,127.81,127.76,16.28900327]
["bitfinex-derivatives","SOLF0:USTF0",1742529192028,39.64170327,127.81,127.79,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1742529192224,39.64170327,127.81,127.76,16.28900327]
["bitfinex-derivatives","SOLF0:USTF0",1742529192534,0.05812318,127.8,127.77,0.05721312]
["bitfinex-derivatives","SOLF0:USTF0",1742529192928,0.05812318,127.8,127.78,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1742529194237,0.05812318,127.8,127.77,12.13891639]
["bitfinex-derivatives","SOLF0:USTF0",1742529195438,12.08170327,127.79,127.77,0.05721312]
["bitfinex-derivatives","SOLF0:USTF0",1742529196140,47.52842645,127.8,127.77,7.88731312]
["bitfinex-derivatives","SOLF0:USTF0",1742529197729,7.8291,127.79,127.77,7.88731312]
["bitfinex-derivatives","SOLF0:USTF0",1742529200138,7.88692318,127.8,127.77,19.96901639]
["bitfinex-derivatives","SOLF0:USTF0",1742529200337,39.66170327,127.86,127.79,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529200636,35.4051,127.86,127.82,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529200840,35.4051,127.86,127.83,12.1534]
["bitfinex-derivatives","SOLF0:USTF0",1742529201240,27.58,127.87,127.85,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742529201540,0.0521702,127.86,127.85,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742529201741,27.58,127.87,127.85,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742529201941,27.58,127.87,127.84,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529201942,27.58,127.87,127.86,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742529202144,7.8239,127.88,127.86,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742529202335,47.54490327,127.89,127.86,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742529202638,47.54490327,127.89,127.84,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529202639,39.72170327,127.89,127.84,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529202831,7.8245,127.87,127.86,0.05599816]
["bitfinex-derivatives","SOLF0:USTF0",1742529203547,19.90550327,127.88,127.86,0.05599816]
["bitfinex-derivatives","SOLF0:USTF0",1742529206750,7.8241,127.87,127.86,0.05599816]
["bitfinex-derivatives","SOLF0:USTF0",1742529219956,0.05030753,127.89,127.86,0.05599816]
["bitfinex-derivatives","SOLF0:USTF0",1742529220550,0.05030753,127.89,127.87,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1742529221656,0.05030753,127.89,127.88,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742529221955,0.05030753,127.89,127.86,0.05599816]
["bitfinex-derivatives","SOLF0:USTF0",1742529222253,7.87330753,127.89,127.87,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1742529223862,0.05030753,127.89,127.87,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1742529225162,7.87330753,127.89,127.86,7.88039816]
["bitfinex-derivatives","SOLF0:USTF0",1742529226763,7.8236,127.88,127.86,7.88039816]
["bitfinex-derivatives","SOLF0:USTF0",1742529234774,7.87360753,127.89,127.87,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742529236674,7.87360753,127.89,127.86,7.88039816]
["bitfinex-derivatives","SOLF0:USTF0",1742529236978,7.8236,127.88,127.86,7.88039816]
["bitfinex-derivatives","SOLF0:USTF0",1742529237273,0.05030753,127.89,127.87,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742529237473,0.05030753,127.89,127.86,0.05599816]
["bitfinex-derivatives","SOLF0:USTF0",1742529238370,7.87320753,127.89,127.87,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1742529239972,0.05030753,127.89,127.88,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742529242187,7.8213,127.92,127.9,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1742529243185,7.87276676,127.92,127.9,7.87360174]
["bitfinex-derivatives","SOLF0:USTF0",1742529244586,7.87276676,127.92,127.9,0.05150174]
["bitfinex-derivatives","SOLF0:USTF0",1742529244883,7.8217,127.91,127.9,0.05150174]
["bitfinex-derivatives","SOLF0:USTF0",1742529249284,7.87286676,127.92,127.9,7.87370174]
["bitfinex-derivatives","SOLF0:USTF0",1742529250186,0.05146676,127.92,127.91,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1742529251584,0.05146676,127.92,127.91,19.90340327]
["bitfinex-derivatives","SOLF0:USTF0",1742529251776,39.62170327,127.96,127.93,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742529252184,7.8195,127.95,127.91,39.62170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529252892,0.05368026,127.94,127.92,7.87198745]
["bitfinex-derivatives","SOLF0:USTF0",1742529254289,7.87358026,127.94,127.92,7.87198745]
["bitfinex-derivatives","SOLF0:USTF0",1742529254491,0.05368026,127.94,127.92,0.05138745]
["bitfinex-derivatives","SOLF0:USTF0",1742529255591,7.8205,127.93,127.92,0.05138745]
["bitfinex-derivatives","SOLF0:USTF0",1742529262495,35.3405,127.93,127.92,0.05138745]
["bitfinex-derivatives","SOLF0:USTF0",1742529264100,27.52,127.93,127.86,47.42620327]
["bitfinex-derivatives","SOLF0:USTF0",1742529264293,12.08170327,127.91,127.86,39.60170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529264493,7.823,127.89,127.86,47.42630327]
["bitfinex-derivatives","SOLF0:USTF0",1742529264994,7.823,127.89,127.86,39.60170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529265195,0.05259479,127.89,127.87,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1742529265386,0.05259479,127.89,127.86,27.57629035]
["bitfinex-derivatives","SOLF0:USTF0",1742529265591,0.05259479,127.89,127.88,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529266003,0.05259479,127.89,127.88,19.90520327]
["bitfinex-derivatives","SOLF0:USTF0",1742529266798,0.05259479,127.89,127.88,47.42520327]
["bitfinex-derivatives","SOLF0:USTF0",1742529266999,19.90250327,127.93,127.89,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742529267293,7.8211,127.92,127.89,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742529268100,7.87255695,127.92,127.89,7.87878835]
["bitfinex-derivatives","SOLF0:USTF0",1742529268300,7.87255695,127.92,127.9,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1742529268602,0.05145695,127.92,127.9,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529268898,0.05145695,127.92,127.91,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1742529269100,0.05145695,127.92,127.9,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529269101,27.52,127.94,127.9,39.60170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529269297,27.52,127.94,127.9,41.62520327]
["bitfinex-derivatives","SOLF0:USTF0",1742529269498,27.52,127.94,127.92,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1742529269694,27.52,127.94,127.9,41.62520327]
["bitfinex-derivatives","SOLF0:USTF0",1742529269894,27.52,127.94,127.92,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529270097,35.339,127.96,127.92,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529270301,0.05506166,127.95,127.93,7.87652727]
["bitfinex-derivatives","SOLF0:USTF0",1742529272104,7.87446166,127.95,127.93,0.05632727]
["bitfinex-derivatives","SOLF0:USTF0",1742529273203,7.8199,127.94,127.93,0.05632727]
["bitfinex-derivatives","SOLF0:USTF0",1742529277296,35.3399,127.94,127.93,0.05632727]
["bitfinex-derivatives","SOLF0:USTF0",1742529277502,47.42160327,127.94,127.93,0.05632727]
["bitfinex-derivatives","SOLF0:USTF0",1742529285208,35.3399,127.94,127.93,0.05632727]
["bitfinex-derivatives","SOLF0:USTF0",1742529295521,47.42160327,127.94,127.93,0.05632727]
["bitfinex-derivatives","SOLF0:USTF0",1742529304722,35.3399,127.94,127.93,0.05632727]
["bitfinex-derivatives","SOLF0:USTF0",1742529305027,0.05506166,127.95,127.93,0.05632727]
["bitfinex-derivatives","SOLF0:USTF0",1742529305228,0.05506166,127.95,127.94,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742529306236,27.52,127.97,127.95,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742529306436,7.8183,127.97,127.95,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742529306934,85.80511517,128.01,127.95,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529307138,27.52,128.0,127.95,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529307331,0.05754555,127.99,127.97,0.05948382]
["bitfinex-derivatives","SOLF0:USTF0",1742529307934,7.87464555,127.99,127.97,0.05948382]
["bitfinex-derivatives","SOLF0:USTF0",1742529308133,0.05754555,127.99,127.97,0.05948382]
["bitfinex-derivatives","SOLF0:USTF0",1742529308737,7.8174,127.98,127.97,0.05948382]
["bitfinex-derivatives","SOLF0:USTF0",1742529310237,7.87464555,127.99,127.97,0.05948382]
["bitfinex-derivatives","SOLF0:USTF0",1742529310538,0.05754555,127.99,127.97,0.05948382]
["bitfinex-derivatives","SOLF0:USTF0",1742529310733,7.8174,127.98,127.97,0.05948382]
["bitfinex-derivatives","SOLF0:USTF0",1742529323748,19.89910327,127.98,127.97,0.05948382]
["bitfinex-derivatives","SOLF0:USTF0",1742529324046,47.41910327,127.98,127.97,0.05948382]
["bitfinex-derivatives","SOLF0:USTF0",1742529338265,19.89910327,127.98,127.97,0.05948382]
["bitfinex-derivatives","SOLF0:USTF0",1742529338463,35.39474555,127.99,127.97,0.05948382]
["bitfinex-derivatives","SOLF0:USTF0",1742529338666,27.57754555,127.99,127.97,0.05948382]
["bitfinex-derivatives","SOLF0:USTF0",1742529339061,27.57754555,127.99,127.97,7.87748382]
["bitfinex-derivatives","SOLF0:USTF0",1742529340669,0.05754555,127.99,127.98,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742529343179,0.05754555,127.99,127.97,12.14118709]
["bitfinex-derivatives","SOLF0:USTF0",1742529343475,7.87444555,127.99,127.97,12.14118709]
["bitfinex-derivatives","SOLF0:USTF0",1742529345185,7.8174,127.98,127.97,12.14118709]
["bitfinex-derivatives","SOLF0:USTF0",1742529346680,7.87474555,127.99,127.97,12.14118709]
["bitfinex-derivatives","SOLF0:USTF0",1742529347375,0.05754555,127.99,127.97,12.14118709]
["bitfinex-derivatives","SOLF0:USTF0",1742529347682,27.5,128.02,127.98,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1742529347876,7.8159,128.01,127.98,9.8397]
["bitfinex-derivatives","SOLF0:USTF0",1742529348271,27.5,128.03,127.98,9.8397]
["bitfinex-derivatives","SOLF0:USTF0",1742529348677,7.8166,128.0,127.99,0.05852704]
["bitfinex-derivatives","SOLF0:USTF0",1742529350585,19.89830327,128.0,127.99,0.05852704]
["bitfinex-derivatives","SOLF0:USTF0",1742529356993,7.8166,128.0,127.99,0.05852704]
["bitfinex-derivatives","SOLF0:USTF0",1742529360684,35.3166,128.0,127.99,0.05852704]
["bitfinex-derivatives","SOLF0:USTF0",1742529361197,0.05229939,128.02,127.99,0.05852704]
["bitfinex-derivatives","SOLF0:USTF0",1742529361391,0.05229939,128.02,127.99,12.14023031]
["bitfinex-derivatives","SOLF0:USTF0",1742529361900,0.05229939,128.02,128.0,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1742529363796,0.05229939,128.02,128.01,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1742529372809,27.5,128.05,128.02,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529373500,27.5,128.05,128.04,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1742529374105,0.0552916,128.06,128.05,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742529374304,27.5552916,128.06,128.05,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742529375111,0.0552916,128.06,128.05,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742529375305,27.5552916,128.06,128.04,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1742529375606,27.5552916,128.06,128.03,0.05400358]
["bitfinex-derivatives","SOLF0:USTF0",1742529376504,35.3678916,128.06,128.03,0.05400358]
["bitfinex-derivatives","SOLF0:USTF0",1742529377299,27.5552916,128.06,128.03,0.05400358]
["bitfinex-derivatives","SOLF0:USTF0",1742529379505,27.5552916,128.06,128.03,7.86840358]
["bitfinex-derivatives","SOLF0:USTF0",1742529379704,35.3678916,128.06,128.03,7.86840358]
["bitfinex-derivatives","SOLF0:USTF0",1742529380098,35.3678916,128.06,128.03,0.05400358]
["bitfinex-derivatives","SOLF0:USTF0",1742529380406,27.5552916,128.06,128.03,0.05400358]
["bitfinex-derivatives","SOLF0:USTF0",1742529380598,7.8133,128.05,128.03,0.05400358]
["bitfinex-derivatives","SOLF0:USTF0",1742529383406,7.8138,128.04,128.03,0.05400358]
["bitfinex-derivatives","SOLF0:USTF0",1742529388907,19.89550327,128.04,128.03,0.05400358]
["bitfinex-derivatives","SOLF0:USTF0",1742529389104,47.37550327,128.04,128.03,0.05400358]
["bitfinex-derivatives","SOLF0:USTF0",1742529397323,35.2938,128.04,128.03,0.05400358]
["bitfinex-derivatives","SOLF0:USTF0",1742529415837,47.37550327,128.04,128.03,3.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742529416847,7.8174,127.98,127.97,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1742529420349,7.87695275,127.99,127.97,16.21210327]
["bitfinex-derivatives","SOLF0:USTF0",1742529420546,4.57875275,127.99,127.97,16.21210327]
["bitfinex-derivatives","SOLF0:USTF0",1742529420747,27.5,128.05,127.98,39.58170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529420948,27.5,128.04,128.01,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529421847,27.55431244,128.04,128.01,19.95299078]
["bitfinex-derivatives","SOLF0:USTF0",1742529423951,27.55431244,128.04,128.02,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742529427056,0.05431244,128.04,128.02,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742529427452,0.05431244,128.04,128.03,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742529441760,7.86811244,128.04,128.02,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1742529442662,12.13601571,128.04,128.01,0.05578751]
["bitfinex-derivatives","SOLF0:USTF0",1742529443169,7.815,128.02,128.01,0.05578751]
["bitfinex-derivatives","SOLF0:USTF0",1742529447563,35.2946,128.03,128.01,0.05578751]
["bitfinex-derivatives","SOLF0:USTF0",1742529448563,35.2946,128.03,128.01,7.87138751]
["bitfinex-derivatives","SOLF0:USTF0",1742529451771,35.2946,128.03,128.01,0.05578751]
["bitfinex-derivatives","SOLF0:USTF0",1742529452473,35.2946,128.03,128.01,7.87138751]
["bitfinex-derivatives","SOLF0:USTF0",1742529452978,35.2946,128.03,128.01,0.05578751]
["bitfinex-derivatives","SOLF0:USTF0",1742529453980,7.815,128.02,128.01,0.05578751]
["bitfinex-derivatives","SOLF0:USTF0",1742529460877,19.89670327,128.02,128.01,0.05578751]
["bitfinex-derivatives","SOLF0:USTF0",1742529481387,7.8182,127.97,127.95,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1742529482582,7.86858949,127.97,127.95,6.17154744]
["bitfinex-derivatives","SOLF0:USTF0",1742529484093,7.8186,127.96,127.95,6.17154744]
["bitfinex-derivatives","SOLF0:USTF0",1742529486697,0.05038949,127.97,127.95,6.17154744]
["bitfinex-derivatives","SOLF0:USTF0",1742529487101,27.48,128.0,127.96,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529487299,27.48,128.0,127.97,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1742529488197,35.2968,128.0,127.97,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1742529488495,35.35001092,128.0,127.97,7.87522264]
["bitfinex-derivatives","SOLF0:USTF0",1742529489699,35.35001092,128.0,127.97,19.95692591]
["bitfinex-derivatives","SOLF0:USTF0",1742529490595,35.35001092,128.0,127.98,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742529506817,27.53321092,128.0,127.99,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1742529507614,27.53321092,128.0,127.98,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1742529507816,0.05321092,128.0,127.99,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529508013,27.48,128.02,127.99,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529508210,27.48,128.02,128.01,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1742529508417,35.2941,128.04,128.0,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529508605,35.2941,128.04,128.01,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529508810,35.2941,128.04,128.02,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1742529509218,35.34769798,128.04,128.02,7.8701792]
["bitfinex-derivatives","SOLF0:USTF0",1742529509816,35.34769798,128.04,128.02,0.0554792]
["bitfinex-derivatives","SOLF0:USTF0",1742529511516,7.8144,128.03,128.02,0.0554792]
["bitfinex-derivatives","SOLF0:USTF0",1742529521921,19.89610327,128.03,128.02,0.0554792]
["bitfinex-derivatives","SOLF0:USTF0",1742529538640,7.8181,127.97,127.95,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1742529538835,7.8181,127.97,127.95,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1742529539237,35.2778,127.98,127.95,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1742529539632,27.46,127.98,127.95,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1742529539836,27.51727792,127.98,127.95,2.08078351]
["bitfinex-derivatives","SOLF0:USTF0",1742529540029,7.8181,127.97,127.95,2.08078351]
["bitfinex-derivatives","SOLF0:USTF0",1742529542536,35.33497792,127.98,127.95,2.08078351]
["bitfinex-derivatives","SOLF0:USTF0",1742529543036,35.33497792,127.98,127.95,9.89968351]
["bitfinex-derivatives","SOLF0:USTF0",1742529547143,27.51727792,127.98,127.96,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742529547340,27.51727792,127.98,127.96,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529548042,35.33477792,127.98,127.96,19.90010327]
["bitfinex-derivatives","SOLF0:USTF0",1742529552746,35.33477792,127.98,127.96,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529553347,35.33477792,127.98,127.96,19.90030327]
["bitfinex-derivatives","SOLF0:USTF0",1742529553645,35.33477792,127.98,127.96,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529557144,27.51727792,127.98,127.95,2.08078351]
["bitfinex-derivatives","SOLF0:USTF0",1742529558249,7.8184,127.97,127.95,2.08078351]
["bitfinex-derivatives","SOLF0:USTF0",1742529559953,27.51727792,127.98,127.95,2.08078351]
["bitfinex-derivatives","SOLF0:USTF0",1742529561248,7.8184,127.97,127.95,2.08078351]
["bitfinex-derivatives","SOLF0:USTF0",1742529561749,7.8184,127.97,127.95,9.89998351]
["bitfinex-derivatives","SOLF0:USTF0",1742529561945,35.33497792,127.98,127.95,2.08078351]
["bitfinex-derivatives","SOLF0:USTF0",1742529563450,35.33497792,127.98,127.96,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742529564752,27.51727792,127.98,127.97,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742529565552,0.05727792,127.98,127.97,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742529569750,0.05727792,127.98,127.97,19.89970327]
["bitfinex-derivatives","SOLF0:USTF0",1742529571348,0.05727792,127.98,127.97,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529571653,0.05727792,127.98,127.96,24.06890327]
["bitfinex-derivatives","SOLF0:USTF0",1742529572454,7.87467792,127.98,127.96,24.06890327]
["bitfinex-derivatives","SOLF0:USTF0",1742529573452,0.05727792,127.98,127.96,24.06890327]
["bitfinex-derivatives","SOLF0:USTF0",1742529574252,7.87467792,127.98,127.96,24.06890327]
["bitfinex-derivatives","SOLF0:USTF0",1742529574557,0.05727792,127.98,127.96,24.06890327]
["bitfinex-derivatives","SOLF0:USTF0",1742529577360,0.05727792,127.98,127.97,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742529580060,0.05727792,127.98,127.96,24.06900327]
["bitfinex-derivatives","SOLF0:USTF0",1742529581462,0.05727792,127.98,127.97,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742529593964,0.05727792,127.98,127.96,21.92260327]
["bitfinex-derivatives","SOLF0:USTF0",1742529595875,0.05727792,127.98,127.96,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529596073,27.51727792,127.98,127.95,0.05688351]
["bitfinex-derivatives","SOLF0:USTF0",1742529596574,35.33507792,127.98,127.95,0.05688351]
["bitfinex-derivatives","SOLF0:USTF0",1742529596772,35.33507792,127.98,127.95,7.87578351]
["bitfinex-derivatives","SOLF0:USTF0",1742529598680,7.8181,127.97,127.95,0.05688351]
["bitfinex-derivatives","SOLF0:USTF0",1742529598877,27.51727792,127.98,127.95,0.05688351]
["bitfinex-derivatives","SOLF0:USTF0",1742529599277,7.8186,127.96,127.95,0.05688351]
["bitfinex-derivatives","SOLF0:USTF0",1742529602584,7.8182,127.97,127.95,0.05688351]
["bitfinex-derivatives","SOLF0:USTF0",1742529603475,35.33497792,127.98,127.95,0.05688351]
["bitfinex-derivatives","SOLF0:USTF0",1742529603684,2.0273,128.05,127.96,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529603879,166.12785571,128.06,128.01,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529604087,7.8135,128.05,128.03,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529604380,138.96130917,128.06,128.03,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529604580,138.96130917,128.06,128.05,19.89480327]
["bitfinex-derivatives","SOLF0:USTF0",1742529605379,138.96130917,128.06,128.05,47.35480327]
["bitfinex-derivatives","SOLF0:USTF0",1742529605685,214.45110256,128.08,128.05,39.54170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529605877,214.45110256,128.08,128.06,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529606079,214.45110256,128.08,128.05,47.35450327]
["bitfinex-derivatives","SOLF0:USTF0",1742529606276,214.45110256,128.08,128.05,39.54170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529606578,214.45110256,128.08,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742529606888,0.05509084,128.08,128.05,39.54170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529607284,0.05509084,128.08,128.07,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529611288,0.05509084,128.08,128.07,19.89360327]
["bitfinex-derivatives","SOLF0:USTF0",1742529611494,27.44,128.12,128.07,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529611795,7.8092,128.12,128.08,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529612293,7.8101,128.1,128.07,39.52170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529612492,12.08170327,128.11,128.07,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742529612691,12.11824261,128.1,128.07,27.49352218]
["bitfinex-derivatives","SOLF0:USTF0",1742529612994,7.8111,128.09,128.07,0.05352218]
["bitfinex-derivatives","SOLF0:USTF0",1742529613190,0.03653934,128.1,128.07,0.05352218]
["bitfinex-derivatives","SOLF0:USTF0",1742529613392,7.8107,128.09,128.07,0.05352218]
["bitfinex-derivatives","SOLF0:USTF0",1742529614991,7.84683934,128.1,128.07,0.05352218]
["bitfinex-derivatives","SOLF0:USTF0",1742529616102,7.8108,128.09,128.07,0.05352218]
["bitfinex-derivatives","SOLF0:USTF0",1742529616299,0.03653934,128.1,128.08,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529616486,0.03653934,128.1,128.09,39.52170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529617298,0.03653934,128.1,128.09,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742529617789,7.84693934,128.1,128.07,39.57522545]
["bitfinex-derivatives","SOLF0:USTF0",1742529618390,12.11824261,128.1,128.07,27.49352218]
["bitfinex-derivatives","SOLF0:USTF0",1742529618599,12.08170327,128.09,128.07,0.05352218]
["bitfinex-derivatives","SOLF0:USTF0",1742529618990,7.8113,128.08,128.07,0.05352218]
["bitfinex-derivatives","SOLF0:USTF0",1742529620898,19.89300327,128.08,128.07,0.05352218]
["bitfinex-derivatives","SOLF0:USTF0",1742529621203,47.33300327,128.08,128.07,0.05352218]
["bitfinex-derivatives","SOLF0:USTF0",1742529625699,35.2513,128.08,128.07,0.05352218]
["bitfinex-derivatives","SOLF0:USTF0",1742529628611,47.33300327,128.08,128.07,0.05352218]
["bitfinex-derivatives","SOLF0:USTF0",1742529629907,7.8148,128.03,128.0,14.26290327]
["bitfinex-derivatives","SOLF0:USTF0",1742529630108,12.08170327,128.05,128.0,49.51880327]
["bitfinex-derivatives","SOLF0:USTF0",1742529630314,39.52170327,128.04,128.0,9.9971]
["bitfinex-derivatives","SOLF0:USTF0",1742529630508,35.2541,128.04,128.01,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1742529630814,27.44,128.07,128.02,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529631007,7.8123,128.07,128.04,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1742529631212,0.05454433,128.06,128.04,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1742529631712,0.05454433,128.06,128.05,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742529632414,0.05454433,128.06,128.04,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1742529633906,0.05454433,128.06,128.05,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742529634110,0.05454433,128.06,128.05,19.89480327]
["bitfinex-derivatives","SOLF0:USTF0",1742529634912,0.05454433,128.06,128.05,47.33480327]
["bitfinex-derivatives","SOLF0:USTF0",1742529639114,0.05454433,128.06,128.05,54.30522321]
["bitfinex-derivatives","SOLF0:USTF0",1742529641413,0.05454433,128.06,128.05,164.35714808]
["bitfinex-derivatives","SOLF0:USTF0",1742529642321,41.69050327,128.12,128.05,156.54404808]
["bitfinex-derivatives","SOLF0:USTF0",1742529642517,41.69050327,128.12,128.07,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529642720,41.69050327,128.12,128.07,39.52170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529642915,41.69050327,128.12,128.08,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1742529643221,7.8098,128.11,128.07,39.52170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529643419,0.0355172,128.1,128.08,7.86919421]
["bitfinex-derivatives","SOLF0:USTF0",1742529648028,0.0355172,128.1,128.09,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1742529648435,0.0355172,128.1,128.09,19.89240327]
["bitfinex-derivatives","SOLF0:USTF0",1742529648937,0.0355172,128.1,128.09,47.33240327]
["bitfinex-derivatives","SOLF0:USTF0",1742529658342,1.62297433,128.13,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742529663441,1.6607293,128.15,128.14,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1742529663644,1.6607293,128.15,128.14,19.88940327]
["bitfinex-derivatives","SOLF0:USTF0",1742529664241,1.38189366,128.15,128.14,19.88940327]
["bitfinex-derivatives","SOLF0:USTF0",1742529666945,1.38189366,128.15,128.14,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529669547,1.38189366,128.15,128.14,19.88940327]
["bitfinex-derivatives","SOLF0:USTF0",1742529670551,1.38189366,128.15,128.14,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529670952,1.38189366,128.15,128.14,19.88940327]
["bitfinex-derivatives","SOLF0:USTF0",1742529696668,1.38189366,128.15,128.14,26.54094754]
["bitfinex-derivatives","SOLF0:USTF0",1742529698164,1.64126729,128.17,128.16,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742529698364,1.64126729,128.17,128.16,19.88810327]
["bitfinex-derivatives","SOLF0:USTF0",1742529700367,1.55193007,128.19,128.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742529700571,1.55193007,128.19,128.18,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529704269,1.55193007,128.19,128.17,39.50170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529705479,1.55193007,128.19,128.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742529707774,1.55193007,128.19,128.18,19.88690327]
["bitfinex-derivatives","SOLF0:USTF0",1742529719997,1.54117195,128.21,128.2,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1742529720186,1.54117195,128.21,128.2,19.88570327]
["bitfinex-derivatives","SOLF0:USTF0",1742529724000,1.54117195,128.21,128.2,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529724398,9.34457195,128.21,128.2,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529725196,7.804,128.2,128.19,27.45769413]
["bitfinex-derivatives","SOLF0:USTF0",1742529725601,7.804,128.2,128.19,0.05769413]
["bitfinex-derivatives","SOLF0:USTF0",1742529725802,9.34487195,128.21,128.19,0.05769413]
["bitfinex-derivatives","SOLF0:USTF0",1742529726000,1.54117195,128.21,128.19,19.9438974]
["bitfinex-derivatives","SOLF0:USTF0",1742529726202,1.54117195,128.21,128.2,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529726399,1.54117195,128.21,128.2,19.88570327]
["bitfinex-derivatives","SOLF0:USTF0",1742529726596,1.6165837,128.23,128.22,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529726899,1.65666433,128.25,128.22,39.48170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529727099,1.65666433,128.25,128.24,19.88330327]
["bitfinex-derivatives","SOLF0:USTF0",1742529727604,1.65666433,128.25,128.24,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529728506,1.65666433,128.25,128.23,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529728905,1.65666433,128.25,128.23,19.88370327]
["bitfinex-derivatives","SOLF0:USTF0",1742529729106,9.45766433,128.25,128.23,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529729807,1.65666433,128.25,128.23,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529731007,9.45796433,128.25,128.23,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529732410,7.8016,128.24,128.23,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529732602,1.65666433,128.25,128.22,0.05419579]
["bitfinex-derivatives","SOLF0:USTF0",1742529732799,13.7383676,128.25,128.22,0.05419579]
["bitfinex-derivatives","SOLF0:USTF0",1742529733000,31.5503,128.24,128.22,0.05419579]
["bitfinex-derivatives","SOLF0:USTF0",1742529733204,7.8022,128.23,128.22,0.05419579]
["bitfinex-derivatives","SOLF0:USTF0",1742529739715,7.8052,128.18,128.17,10.80655873]
["bitfinex-derivatives","SOLF0:USTF0",1742529739911,39.48170327,128.21,128.17,10.80655873]
["bitfinex-derivatives","SOLF0:USTF0",1742529740214,7.805,128.19,128.17,10.80655873]
["bitfinex-derivatives","SOLF0:USTF0",1742529740914,7.85829361,128.19,128.17,10.85607137]
["bitfinex-derivatives","SOLF0:USTF0",1742529741216,7.85829361,128.19,128.17,0.04951264]
["bitfinex-derivatives","SOLF0:USTF0",1742529741810,7.85829361,128.19,128.17,7.85531264]
["bitfinex-derivatives","SOLF0:USTF0",1742529742218,7.85829361,128.19,128.17,19.93701591]
["bitfinex-derivatives","SOLF0:USTF0",1742529743217,0.05329361,128.19,128.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742529745516,0.05329361,128.19,128.18,19.88690327]
["bitfinex-derivatives","SOLF0:USTF0",1742529746016,7.8023,128.23,128.18,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529746215,31.5503,128.24,128.21,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529746416,39.3521,128.24,128.21,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529746710,39.3521,128.24,128.21,19.88500327]
["bitfinex-derivatives","SOLF0:USTF0",1742529746913,31.5503,128.24,128.21,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529747313,31.5503,128.24,128.21,0.05643685]
["bitfinex-derivatives","SOLF0:USTF0",1742529747515,43.63200327,128.24,128.21,0.05643685]
["bitfinex-derivatives","SOLF0:USTF0",1742529748009,7.8022,128.23,128.21,0.05643685]
["bitfinex-derivatives","SOLF0:USTF0",1742529748616,39.3522,128.24,128.21,7.85953685]
["bitfinex-derivatives","SOLF0:USTF0",1742529749421,31.5503,128.24,128.21,7.85953685]
["bitfinex-derivatives","SOLF0:USTF0",1742529750222,39.3522,128.24,128.21,7.85953685]
["bitfinex-derivatives","SOLF0:USTF0",1742529752923,7.8022,128.23,128.21,7.85953685]
["bitfinex-derivatives","SOLF0:USTF0",1742529755226,39.352,128.24,128.22,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742529755923,1.65666433,128.25,128.24,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1742529756124,1.65666433,128.25,128.24,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529756427,1.65666433,128.25,128.22,19.88420327]
["bitfinex-derivatives","SOLF0:USTF0",1742529756428,9.45786433,128.25,128.22,19.88420327]
["bitfinex-derivatives","SOLF0:USTF0",1742529757925,7.8017,128.24,128.22,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529758125,29.05666433,128.25,128.21,39.53814012]
["bitfinex-derivatives","SOLF0:USTF0",1742529758429,29.05666433,128.25,128.21,27.45643685]
["bitfinex-derivatives","SOLF0:USTF0",1742529758630,7.8028,128.22,128.21,0.05643685]
["bitfinex-derivatives","SOLF0:USTF0",1742529761332,35.2025,128.23,128.21,0.05643685]
["bitfinex-derivatives","SOLF0:USTF0",1742529762130,7.8028,128.22,128.21,0.05643685]
["bitfinex-derivatives","SOLF0:USTF0",1742529772446,27.4,128.23,128.21,19.94124012]
["bitfinex-derivatives","SOLF0:USTF0",1742529772740,29.05666433,128.25,128.21,19.94124012]
["bitfinex-derivatives","SOLF0:USTF0",1742529773242,7.8018,128.24,128.21,19.94124012]
["bitfinex-derivatives","SOLF0:USTF0",1742529774948,7.8022,128.23,128.21,19.94124012]
["bitfinex-derivatives","SOLF0:USTF0",1742529776547,7.8022,128.23,128.21,12.13814012]
["bitfinex-derivatives","SOLF0:USTF0",1742529777350,7.8022,128.23,128.21,19.94154012]
["bitfinex-derivatives","SOLF0:USTF0",1742529779952,7.8019,128.24,128.21,19.94154012]
["bitfinex-derivatives","SOLF0:USTF0",1742529780148,29.05666433,128.25,128.22,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742529780549,29.05666433,128.25,128.21,19.94114012]
["bitfinex-derivatives","SOLF0:USTF0",1742529780746,29.05666433,128.25,128.21,12.13814012]
["bitfinex-derivatives","SOLF0:USTF0",1742529781552,7.802,128.24,128.22,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742529782346,7.802,128.24,128.21,19.94124012]
["bitfinex-derivatives","SOLF0:USTF0",1742529782648,7.8023,128.23,128.21,19.94124012]
["bitfinex-derivatives","SOLF0:USTF0",1742529782944,29.05666433,128.25,128.22,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1742529783647,7.8019,128.24,128.22,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1742529786553,7.8019,128.24,128.21,19.94124012]
["bitfinex-derivatives","SOLF0:USTF0",1742529786955,7.8023,128.23,128.21,19.94124012]
["bitfinex-derivatives","SOLF0:USTF0",1742529787154,29.05666433,128.25,128.21,19.94124012]
["bitfinex-derivatives","SOLF0:USTF0",1742529787756,7.8019,128.24,128.22,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742529787954,7.8019,128.24,128.21,12.13814012]
["bitfinex-derivatives","SOLF0:USTF0",1742529788159,7.8024,128.23,128.21,19.94124012]
["bitfinex-derivatives","SOLF0:USTF0",1742529789157,1.65666433,128.25,128.21,12.13814012]
["bitfinex-derivatives","SOLF0:USTF0",1742529789961,7.8018,128.24,128.22,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742529790256,1.65666433,128.25,128.22,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742529790454,1.65666433,128.25,128.21,12.13814012]
["bitfinex-derivatives","SOLF0:USTF0",1742529791060,1.65666433,128.25,128.23,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529791259,1.65666433,128.25,128.24,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1742529794053,1.65666433,128.25,128.23,19.88360327]
["bitfinex-derivatives","SOLF0:USTF0",1742529796862,1.65666433,128.25,128.24,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1742529800255,1.66335708,128.27,128.24,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1742529800256,1.66335708,128.27,128.26,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742529800562,1.66335708,128.27,128.26,19.88210327]
["bitfinex-derivatives","SOLF0:USTF0",1742529801661,1.6409114,128.29,128.28,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1742529801962,1.6409114,128.29,128.28,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529805260,9.4394114,128.29,128.28,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529805857,7.7991,128.28,128.27,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529806066,1.6409114,128.29,128.25,39.51908984]
["bitfinex-derivatives","SOLF0:USTF0",1742529806263,29.0209114,128.29,128.25,39.51908984]
["bitfinex-derivatives","SOLF0:USTF0",1742529806461,7.8003,128.27,128.25,39.51908984]
["bitfinex-derivatives","SOLF0:USTF0",1742529806857,29.0209114,128.29,128.25,39.51908984]
["bitfinex-derivatives","SOLF0:USTF0",1742529807061,41.10261467,128.29,128.25,27.43738657]
["bitfinex-derivatives","SOLF0:USTF0",1742529807256,41.10261467,128.29,128.25,0.05738657]
["bitfinex-derivatives","SOLF0:USTF0",1742529808566,7.8004,128.26,128.25,0.05738657]
["bitfinex-derivatives","SOLF0:USTF0",1742529816969,9.9792,128.26,128.25,0.05738657]
["bitfinex-derivatives","SOLF0:USTF0",1742529817265,4.2355,128.26,128.19,296.84170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529817469,12.08170327,128.24,128.19,296.84170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529817768,39.46170327,128.24,128.19,296.84170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529818270,7.804,128.2,128.19,269.46170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529818871,7.8037,128.21,128.19,269.46170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529819169,0.05145047,128.23,128.19,269.46170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529819671,7.804,128.2,128.19,269.46170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529819864,0.05145047,128.23,128.18,43.28411387]
["bitfinex-derivatives","SOLF0:USTF0",1742529820069,27.38,128.22,128.18,43.28411387]
["bitfinex-derivatives","SOLF0:USTF0",1742529820271,27.43059368,128.22,128.18,0.05787895]
["bitfinex-derivatives","SOLF0:USTF0",1742529820571,7.8044,128.2,128.18,0.05787895]
["bitfinex-derivatives","SOLF0:USTF0",1742529821771,27.43059368,128.22,128.18,0.05787895]
["bitfinex-derivatives","SOLF0:USTF0",1742529822276,7.8046,128.19,128.18,0.05787895]
["bitfinex-derivatives","SOLF0:USTF0",1742529826968,27.38,128.2,128.18,0.05787895]
["bitfinex-derivatives","SOLF0:USTF0",1742529827175,27.38,128.2,128.18,12.13958222]
["bitfinex-derivatives","SOLF0:USTF0",1742529827371,27.38,128.2,128.18,19.94448222]
["bitfinex-derivatives","SOLF0:USTF0",1742529827876,27.38,128.2,128.18,12.13958222]
["bitfinex-derivatives","SOLF0:USTF0",1742529829073,27.38,128.2,128.19,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1742529829676,47.31539695,128.22,128.19,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1742529830277,7.8036,128.21,128.18,19.94448222]
["bitfinex-derivatives","SOLF0:USTF0",1742529830774,39.51229695,128.22,128.18,7.86277895]
["bitfinex-derivatives","SOLF0:USTF0",1742529830977,12.08170327,128.21,128.18,0.05787895]
["bitfinex-derivatives","SOLF0:USTF0",1742529831180,39.46170327,128.2,128.18,0.05787895]
["bitfinex-derivatives","SOLF0:USTF0",1742529831378,12.08170327,128.19,128.18,0.05787895]
["bitfinex-derivatives","SOLF0:USTF0",1742529831975,19.88630327,128.19,128.18,0.05787895]
["bitfinex-derivatives","SOLF0:USTF0",1742529837279,7.8046,128.19,128.18,0.05787895]
["bitfinex-derivatives","SOLF0:USTF0",1742529843992,35.1842,128.2,128.18,7.86297895]
["bitfinex-derivatives","SOLF0:USTF0",1742529844190,7.8042,128.2,128.18,19.94468222]
["bitfinex-derivatives","SOLF0:USTF0",1742529844394,27.4,128.21,128.18,19.94468222]
["bitfinex-derivatives","SOLF0:USTF0",1742529845294,35.2037,128.21,128.18,19.94468222]
["bitfinex-derivatives","SOLF0:USTF0",1742529845492,35.2037,128.21,128.19,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1742529845995,7.8037,128.21,128.19,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1742529846188,35.2037,128.21,128.19,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1742529846998,35.2037,128.21,128.18,19.94448222]
["bitfinex-derivatives","SOLF0:USTF0",1742529847802,7.8041,128.2,128.18,19.94448222]
["bitfinex-derivatives","SOLF0:USTF0",1742529852507,7.8041,128.2,128.18,7.86277895]
["bitfinex-derivatives","SOLF0:USTF0",1742529852701,7.8041,128.2,128.18,0.05787895]
["bitfinex-derivatives","SOLF0:USTF0",1742529853009,27.4,128.21,128.18,0.05787895]
["bitfinex-derivatives","SOLF0:USTF0",1742529854004,27.4,128.21,128.18,7.86307895]
["bitfinex-derivatives","SOLF0:USTF0",1742529854501,7.8043,128.2,128.18,0.05787895]
["bitfinex-derivatives","SOLF0:USTF0",1742529856211,7.8043,128.2,128.18,7.86307895]
["bitfinex-derivatives","SOLF0:USTF0",1742529857213,7.8043,128.2,128.18,0.05787895]
["bitfinex-derivatives","SOLF0:USTF0",1742529858401,7.8046,128.19,128.18,0.05787895]
["bitfinex-derivatives","SOLF0:USTF0",1742529859312,27.4,128.21,128.18,12.13958222]
["bitfinex-derivatives","SOLF0:USTF0",1742529859614,27.4,128.21,128.19,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529861515,35.2034,128.21,128.19,19.88600327]
["bitfinex-derivatives","SOLF0:USTF0",1742529861715,35.2034,128.21,128.19,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1742529862318,35.2034,128.21,128.18,19.94448222]
["bitfinex-derivatives","SOLF0:USTF0",1742529863717,35.2034,128.21,128.19,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1742529865316,7.8034,128.21,128.19,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1742529868816,7.8034,128.21,128.18,19.94448222]
["bitfinex-derivatives","SOLF0:USTF0",1742529869622,7.8042,128.2,128.18,19.94448222]
["bitfinex-derivatives","SOLF0:USTF0",1742529870322,7.8037,128.21,128.19,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742529871422,7.804,128.2,128.18,19.94468222]
["bitfinex-derivatives","SOLF0:USTF0",1742529872023,7.8037,128.21,128.18,19.94468222]
["bitfinex-derivatives","SOLF0:USTF0",1742529872322,7.8037,128.21,128.18,7.86297895]
["bitfinex-derivatives","SOLF0:USTF0",1742529874025,7.8037,128.21,128.19,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742529877628,35.25369368,128.22,128.19,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742529877822,27.45059368,128.22,128.19,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742529879028,7.8038,128.21,128.19,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742529881629,7.8038,128.21,128.18,7.86277895]
["bitfinex-derivatives","SOLF0:USTF0",1742529882934,7.8038,128.21,128.19,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742529886934,7.804,128.2,128.18,7.86277895]
["bitfinex-derivatives","SOLF0:USTF0",1742529889237,7.8037,128.21,128.18,7.86277895]
["bitfinex-derivatives","SOLF0:USTF0",1742529892737,7.804,128.2,128.18,7.86277895]
["bitfinex-derivatives","SOLF0:USTF0",1742529896342,7.8038,128.21,128.18,7.86277895]
["bitfinex-derivatives","SOLF0:USTF0",1742529896942,7.8038,128.21,128.19,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1742529897842,0.05059368,128.22,128.19,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529898140,0.05059368,128.22,128.21,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529898637,27.38,128.25,128.21,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529898843,27.38,128.25,128.23,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529899040,7.8,128.27,128.24,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529899240,29.0209114,128.29,128.26,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529899439,29.0209114,128.29,128.27,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529899847,29.0209114,128.29,128.27,12.14133776]
["bitfinex-derivatives","SOLF0:USTF0",1742529900140,1.6409114,128.29,128.27,19.94103776]
["bitfinex-derivatives","SOLF0:USTF0",1742529900347,1.6409114,128.29,128.28,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529900739,1.6409114,128.29,128.28,19.88080327]
["bitfinex-derivatives","SOLF0:USTF0",1742529901645,1.6409114,128.29,128.28,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529901943,1.6409114,128.29,128.27,7.85913449]
["bitfinex-derivatives","SOLF0:USTF0",1742529901944,1.6409114,128.29,128.27,12.14133776]
["bitfinex-derivatives","SOLF0:USTF0",1742529902446,1.6409114,128.29,128.28,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529903239,1.6409114,128.29,128.27,12.14133776]
["bitfinex-derivatives","SOLF0:USTF0",1742529903441,1.6409114,128.29,128.27,0.05963449]
["bitfinex-derivatives","SOLF0:USTF0",1742529903945,7.7991,128.28,128.27,0.05963449]
["bitfinex-derivatives","SOLF0:USTF0",1742529907046,9.4398114,128.29,128.27,0.05963449]
["bitfinex-derivatives","SOLF0:USTF0",1742529908051,1.6409114,128.29,128.27,0.05963449]
["bitfinex-derivatives","SOLF0:USTF0",1742529908247,7.7991,128.28,128.27,0.05963449]
["bitfinex-derivatives","SOLF0:USTF0",1742529908647,9.4397114,128.29,128.27,0.05963449]
["bitfinex-derivatives","SOLF0:USTF0",1742529909153,1.6409114,128.29,128.27,0.05963449]
["bitfinex-derivatives","SOLF0:USTF0",1742529909452,7.7991,128.28,128.27,0.05963449]
["bitfinex-derivatives","SOLF0:USTF0",1742529911245,9.4398114,128.29,128.27,0.05963449]
["bitfinex-derivatives","SOLF0:USTF0",1742529912257,7.7991,128.28,128.27,0.05963449]
["bitfinex-derivatives","SOLF0:USTF0",1742529912758,1.6409114,128.29,128.27,0.05963449]
["bitfinex-derivatives","SOLF0:USTF0",1742529912958,1.6409114,128.29,128.27,12.14133776]
["bitfinex-derivatives","SOLF0:USTF0",1742529913157,1.6409114,128.29,128.28,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529914155,1.6409114,128.29,128.28,19.88080327]
["bitfinex-derivatives","SOLF0:USTF0",1742529923668,1.51247998,128.31,128.3,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1742529923974,1.55285076,128.33,128.3,39.44170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529924173,1.55285076,128.33,128.32,19.87840327]
["bitfinex-derivatives","SOLF0:USTF0",1742529924468,1.55285076,128.33,128.32,47.23840327]
["bitfinex-derivatives","SOLF0:USTF0",1742529927566,1.62804546,128.35,128.34,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1742529927769,1.67703872,128.37,128.34,39.44170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529927967,1.67703872,128.37,128.36,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529928171,1.67703872,128.37,128.36,19.87600327]
["bitfinex-derivatives","SOLF0:USTF0",1742529929073,1.67703872,128.37,128.36,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529930476,1.67703872,128.37,128.36,19.87600327]
["bitfinex-derivatives","SOLF0:USTF0",1742529930778,1.63011332,128.39,128.36,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529930975,1.63011332,128.39,128.38,19.87480327]
["bitfinex-derivatives","SOLF0:USTF0",1742529933278,1.63011332,128.39,128.38,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529934172,1.62910461,128.41,128.38,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529934476,1.62910461,128.41,128.4,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529934678,1.62910461,128.41,128.4,39.44170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529936578,1.66933994,128.43,128.4,47.23360327]
["bitfinex-derivatives","SOLF0:USTF0",1742529936777,1.66933994,128.43,128.42,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529942582,1.66933994,128.43,128.42,19.87230327]
["bitfinex-derivatives","SOLF0:USTF0",1742529944788,1.66933994,128.43,128.42,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529946389,1.66933994,128.43,128.42,19.87230327]
["bitfinex-derivatives","SOLF0:USTF0",1742529946786,1.66933994,128.43,128.42,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529949592,1.66933994,128.43,128.4,39.44170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529949985,7.791,128.42,128.4,39.44170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529950185,7.791,128.42,128.4,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529951195,7.791,128.42,128.4,19.87350327]
["bitfinex-derivatives","SOLF0:USTF0",1742529951491,7.791,128.42,128.4,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529951692,9.45953994,128.43,128.41,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529953387,7.7906,128.42,128.41,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529955393,1.66933994,128.43,128.41,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529956694,9.45963994,128.43,128.41,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529957798,7.7906,128.42,128.41,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529958097,1.66933994,128.43,128.41,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529958295,9.45963994,128.43,128.41,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529959193,1.66933994,128.43,128.39,12.14072692]
["bitfinex-derivatives","SOLF0:USTF0",1742529959588,7.7915,128.41,128.39,12.14072692]
["bitfinex-derivatives","SOLF0:USTF0",1742529960199,7.7919,128.4,128.39,0.05902365]
["bitfinex-derivatives","SOLF0:USTF0",1742529961100,12.08170327,128.4,128.35,19.87620327]
["bitfinex-derivatives","SOLF0:USTF0",1742529961294,12.08170327,128.41,128.36,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529961494,31.3399,128.42,128.36,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529961890,7.7922,128.4,128.37,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1742529962302,7.84229837,128.4,128.37,7.84973692]
["bitfinex-derivatives","SOLF0:USTF0",1742529962601,7.84229837,128.4,128.37,19.93144019]
["bitfinex-derivatives","SOLF0:USTF0",1742529963203,7.7926,128.39,128.37,12.13804019]
["bitfinex-derivatives","SOLF0:USTF0",1742529963701,7.7931,128.38,128.37,12.13804019]
["bitfinex-derivatives","SOLF0:USTF0",1742529964099,7.7931,128.38,128.37,0.05633692]
["bitfinex-derivatives","SOLF0:USTF0",1742529964298,27.34,128.39,128.34,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529965397,7.7943,128.36,128.35,0.05698247]
["bitfinex-derivatives","SOLF0:USTF0",1742529969703,9.8476,128.36,128.35,0.05698247]
["bitfinex-derivatives","SOLF0:USTF0",1742529972907,2.0533,128.36,128.35,0.05698247]
["bitfinex-derivatives","SOLF0:USTF0",1742529973112,39.1847,128.37,128.35,0.05698247]
["bitfinex-derivatives","SOLF0:USTF0",1742529973906,37.1425,128.37,128.35,0.05698247]
["bitfinex-derivatives","SOLF0:USTF0",1742529974912,37.1425,128.37,128.35,7.85188247]
["bitfinex-derivatives","SOLF0:USTF0",1742529975207,2.0086,128.37,128.35,0.05698247]
["bitfinex-derivatives","SOLF0:USTF0",1742529975411,35.18800128,128.38,128.36,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529975611,35.18800128,128.38,128.36,19.87600327]
["bitfinex-derivatives","SOLF0:USTF0",1742529975814,0.05470128,128.38,128.36,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529976400,0.05470128,128.38,128.37,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1742529978914,0.05470128,128.38,128.36,19.87570327]
["bitfinex-derivatives","SOLF0:USTF0",1742529979114,0.05470128,128.38,128.35,12.13868574]
["bitfinex-derivatives","SOLF0:USTF0",1742529979315,7.794,128.37,128.35,12.13868574]
["bitfinex-derivatives","SOLF0:USTF0",1742529982329,27.41470128,128.38,128.35,12.13868574]
["bitfinex-derivatives","SOLF0:USTF0",1742529982627,0.05470128,128.38,128.37,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529984127,7.84780128,128.38,128.37,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529984335,0.05470128,128.38,128.36,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529985531,7.7938,128.37,128.36,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529986230,7.7943,128.36,128.35,0.05698247]
["bitfinex-derivatives","SOLF0:USTF0",1742529987523,7.794,128.37,128.35,0.05698247]
["bitfinex-derivatives","SOLF0:USTF0",1742529988232,7.794,128.37,128.35,7.85158247]
["bitfinex-derivatives","SOLF0:USTF0",1742529988429,7.794,128.37,128.36,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529997733,35.18810128,128.38,128.36,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742529999435,35.18810128,128.38,128.36,19.87570327]
["bitfinex-derivatives","SOLF0:USTF0",1742530000539,27.39470128,128.38,128.37,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1742530001840,27.39470128,128.38,128.36,19.87570327]
["bitfinex-derivatives","SOLF0:USTF0",1742530002032,27.39470128,128.38,128.36,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742530002432,7.7937,128.37,128.36,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742530003035,35.18810128,128.38,128.36,19.87590327]
["bitfinex-derivatives","SOLF0:USTF0",1742530006138,0.05470128,128.38,128.37,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1742530016950,0.05470128,128.38,128.36,47.21550327]
["bitfinex-derivatives","SOLF0:USTF0",1742530017144,0.05470128,128.38,128.36,39.42170327]
["bitfinex-derivatives","SOLF0:USTF0",1742530018451,0.05470128,128.38,128.37,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1742530020457,7.84780128,128.38,128.36,47.21560327]
["bitfinex-derivatives","SOLF0:USTF0",1742530021050,7.7937,128.37,128.35,0.05698247]
["bitfinex-derivatives","SOLF0:USTF0",1742530021949,7.7943,128.36,128.35,0.05698247]
["bitfinex-derivatives","SOLF0:USTF0",1742530027051,47.21600327,128.36,128.35,0.05698247]
["bitfinex-derivatives","SOLF0:USTF0",1742530027364,7.7973,128.31,128.3,55.30793819]
["bitfinex-derivatives","SOLF0:USTF0",1742530027654,7.7973,128.31,128.3,43.22623492]
["bitfinex-derivatives","SOLF0:USTF0",1742530029350,0.053385,128.32,128.3,43.22623492]
["bitfinex-derivatives","SOLF0:USTF0",1742530029756,7.850185,128.32,128.3,43.22623492]
["bitfinex-derivatives","SOLF0:USTF0",1742530030055,0.053385,128.32,128.3,43.22623492]
["bitfinex-derivatives","SOLF0:USTF0",1742530030450,7.7973,128.31,128.3,43.22623492]
["bitfinex-derivatives","SOLF0:USTF0",1742530031059,7.7973,128.31,128.29,0.05118391]
["bitfinex-derivatives","SOLF0:USTF0",1742530032258,35.190385,128.32,128.29,0.05118391]
["bitfinex-derivatives","SOLF0:USTF0",1742530032757,27.393385,128.32,128.29,0.05118391]
["bitfinex-derivatives","SOLF0:USTF0",1742530034756,27.393385,128.32,128.29,7.84968391]
["bitfinex-derivatives","SOLF0:USTF0",1742530035357,35.190185,128.32,128.29,7.84968391]
["bitfinex-derivatives","SOLF0:USTF0",1742530035757,27.393385,128.32,128.29,7.84968391]
["bitfinex-derivatives","SOLF0:USTF0",1742530037557,35.190185,128.32,128.29,7.84968391]
["bitfinex-derivatives","SOLF0:USTF0",1742530039053,35.190185,128.32,128.3,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742530039358,7.7975,128.31,128.29,0.05118391]
["bitfinex-derivatives","SOLF0:USTF0",1742530040459,7.7975,128.31,128.29,7.84958391]
["bitfinex-derivatives","SOLF0:USTF0",1742530040758,35.190385,128.32,128.29,7.84958391]
["bitfinex-derivatives","SOLF0:USTF0",1742530040958,0.053385,128.32,128.31,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1742530041561,27.36,128.37,128.35,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1742530042153,27.36,128.37,128.36,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1742530043656,0.04991905,128.38,128.37,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1742530044364,0.04991905,128.38,128.36,19.87570327]
["bitfinex-derivatives","SOLF0:USTF0",1742530045067,0.04991905,128.38,128.37,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1742530046567,0.04991905,128.38,128.36,19.87580327]
["bitfinex-derivatives","SOLF0:USTF0",1742530047566,0.04991905,128.38,128.37,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1742530051360,0.04991905,128.38,128.36,47.21570327]
["bitfinex-derivatives","SOLF0:USTF0",1742530051568,0.04991905,128.38,128.37,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742530052065,0.04991905,128.38,128.37,19.87540327]
["bitfinex-derivatives","SOLF0:USTF0",1742530052961,9.45963994,128.43,128.39,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1742530053169,29.00933994,128.43,128.4,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742530053368,1.66933994,128.43,128.4,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742530053754,1.66933994,128.43,128.4,19.87310327]
["bitfinex-derivatives","SOLF0:USTF0",1742530053962,1.66933994,128.43,128.41,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742530054171,1.72561315,128.43,128.41,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742530054368,9.51561315,128.43,128.41,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742530055670,1.72561315,128.43,128.41,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742530056272,9.51601315,128.43,128.41,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742530057568,7.7906,128.42,128.4,12.13584662]
["bitfinex-derivatives","SOLF0:USTF0",1742530059364,7.7912,128.41,128.4,12.13584662]
["bitfinex-derivatives","SOLF0:USTF0",1742530061670,35.1312,128.41,128.4,0.05414335]
["bitfinex-derivatives","SOLF0:USTF0",1742530066776,47.21290327,128.41,128.4,0.05414335]
["bitfinex-derivatives","SOLF0:USTF0",1742530067276,47.20170327,128.41,128.32,282.6973]
["bitfinex-derivatives","SOLF0:USTF0",1742530067469,12.08170327,128.37,128.32,294.77900327]
["bitfinex-derivatives","SOLF0:USTF0",1742530067664,39.42170327,128.37,128.32,294.77900327]
["bitfinex-derivatives","SOLF0:USTF0",1742530068276,39.42170327,128.37,128.32,302.57570327]
["bitfinex-derivatives","SOLF0:USTF0",1742530068479,7.7955,128.34,128.33,0.05070859]
["bitfinex-derivatives","SOLF0:USTF0",1742530070479,0.05178503,128.36,128.35,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742530070677,39.42170327,128.41,128.35,39.42170327]
["bitfinex-derivatives","SOLF0:USTF0",1742530070976,7.7922,128.4,128.37,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742530071978,7.84486398,128.4,128.37,12.13533317]
["bitfinex-derivatives","SOLF0:USTF0",1742530073570,7.7926,128.39,128.37,0.0536299]
["bitfinex-derivatives","SOLF0:USTF0",1742530074980,7.7931,128.38,128.37,0.0536299]
["bitfinex-derivatives","SOLF0:USTF0",1742530075180,47.21480327,128.38,128.37,0.0536299]
["bitfinex-derivatives","SOLF0:USTF0",1742530077283,35.1331,128.38,128.37,0.0536299]
["bitfinex-derivatives","SOLF0:USTF0",1742530087087,7.7928,128.39,128.37,0.0536299]
["bitfinex-derivatives","SOLF0:USTF0",1742530087291,27.39266398,128.4,128.37,0.0536299]
["bitfinex-derivatives","SOLF0:USTF0",1742530088603,12.08170327,128.39,128.37,0.0536299]
["bitfinex-derivatives","SOLF0:USTF0",1742530088800,27.34,128.38,128.37,0.0536299]
["bitfinex-derivatives","SOLF0:USTF0",1742530089000,35.1331,128.38,128.37,0.0536299]
["bitfinex-derivatives","SOLF0:USTF0",1742530091905,47.21480327,128.38,128.37,0.0536299]
["bitfinex-derivatives","SOLF0:USTF0",1742530092206,7.7956,128.34,128.32,19.87810327]
["bitfinex-derivatives","SOLF0:USTF0",1742530092708,7.7951,128.35,128.32,19.87810327]
["bitfinex-derivatives","SOLF0:USTF0",1742530093206,7.85201563,128.35,128.32,19.92756615]
["bitfinex-derivatives","SOLF0:USTF0",1742530093909,7.7956,128.34,128.32,19.92756615]
["bitfinex-derivatives","SOLF0:USTF0",1742530095002,7.7956,128.34,128.32,12.13116615]
["bitfinex-derivatives","SOLF0:USTF0",1742530095707,7.7961,128.33,128.32,0.04946288]
["bitfinex-derivatives","SOLF0:USTF0",1742530096210,19.87780327,128.33,128.32,0.04946288]
["bitfinex-derivatives","SOLF0:USTF0",1742530099905,27.34,128.34,128.32,0.04946288]
["bitfinex-derivatives","SOLF0:USTF0",1742530100110,0.05691563,128.35,128.32,7.84606288]
["bitfinex-derivatives","SOLF0:USTF0",1742530100309,27.39691563,128.35,128.32,0.04946288]
["bitfinex-derivatives","SOLF0:USTF0",1742530100810,35.19211563,128.35,128.32,0.04946288]
["bitfinex-derivatives","SOLF0:USTF0",1742530101013,39.4786189,128.35,128.32,0.04946288]
["bitfinex-derivatives","SOLF0:USTF0",1742530101313,7.7958,128.34,128.32,0.04946288]
["bitfinex-derivatives","SOLF0:USTF0",1742530103400,47.2737189,128.35,128.32,7.84616288]
["bitfinex-derivatives","SOLF0:USTF0",1742530103800,27.39691563,128.35,128.32,0.04946288]
["bitfinex-derivatives","SOLF0:USTF0",1742530104014,0.05691563,128.35,128.33,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742530104512,0.05691563,128.35,128.34,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1742530106515,0.05691563,128.35,128.33,19.87750327]
["bitfinex-derivatives","SOLF0:USTF0",1742530107216,0.05691563,128.35,128.34,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1742530109520,0.05691563,128.35,128.33,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742530110320,0.05691563,128.35,128.33,19.87740327]
["bitfinex-derivatives","SOLF0:USTF0",1742530110813,0.05691563,128.35,128.33,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742530111015,0.05691563,128.35,128.34,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1742530111319,0.05691563,128.35,128.33,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742530111620,0.05691563,128.35,128.34,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1742530112119,0.05691563,128.35,128.33,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742530112424,0.05691563,128.35,128.33,19.87750327]
["bitfinex-derivatives","SOLF0:USTF0",1742530114313,0.05691563,128.35,128.33,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742530115122,7.85201563,128.35,128.33,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742530115320,0.05691563,128.35,128.33,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742530115623,14.08670327,128.42,128.34,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742530115818,7.7922,128.4,128.37,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1742530116013,27.34,128.41,128.36,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742530116422,7.7926,128.39,128.36,19.87570327]
["bitfinex-derivatives","SOLF0:USTF0",1742530116823,7.84392745,128.39,128.36,19.9262231]
["bitfinex-derivatives","SOLF0:USTF0",1742530118021,0.05132745,128.39,128.37,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1742530119019,7.84382745,128.39,128.36,19.9262231]
["bitfinex-derivatives","SOLF0:USTF0",1742530120032,7.84382745,128.39,128.37,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1742530120936,0.05132745,128.39,128.37,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1742530122325,0.05132745,128.39,128.38,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1742530123427,0.05132745,128.39,128.36,12.1322231]
["bitfinex-derivatives","SOLF0:USTF0",1742530123632,0.05132745,128.39,128.37,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1742530124132,0.05132745,128.39,128.38,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1742530126726,0.05132745,128.39,128.38,19.87480327]
["bitfinex-derivatives","SOLF0:USTF0",1742530129635,0.05132745,128.39,128.38,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742530130534,0.05132745,128.39,128.38,19.87480327]
["bitfinex-derivatives","SOLF0:USTF0",1742530132529,0.05132745,128.39,128.38,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742530133932,0.05132745,128.39,128.38,19.87480327]
["bitfinex-derivatives","SOLF0:USTF0",1742530135138,0.05132745,128.39,128.36,12.1322231]
["bitfinex-derivatives","SOLF0:USTF0",1742530135736,7.7937,128.37,128.36,12.1322231]
["bitfinex-derivatives","SOLF0:USTF0",1742530136539,7.7937,128.37,128.36,0.05051983]
["bitfinex-derivatives","SOLF0:USTF0",1742530138645,7.7933,128.38,128.36,0.05051983]
["bitfinex-derivatives","SOLF0:USTF0",1742530139641,7.7933,128.38,128.36,7.84471983]
["bitfinex-derivatives","SOLF0:USTF0",1742530140449,7.7937,128.37,128.36,0.05051983]
["bitfinex-derivatives","SOLF0:USTF0",1742530141748,27.39132745,128.39,128.36,7.84461983]
["bitfinex-derivatives","SOLF0:USTF0",1742530142258,35.18442745,128.39,128.36,7.84461983]
["bitfinex-derivatives","SOLF0:USTF0",1742530142749,27.39132745,128.39,128.36,7.84461983]
["bitfinex-derivatives","SOLF0:USTF0",1742530143654,0.05132745,128.39,128.37,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1742530144153,7.84402745,128.39,128.36,19.9260231]
["bitfinex-derivatives","SOLF0:USTF0",1742530144454,0.05132745,128.39,128.36,19.9260231]
["bitfinex-derivatives","SOLF0:USTF0",1742530144652,7.7935,128.38,128.36,12.1322231]
["bitfinex-derivatives","SOLF0:USTF0",1742530145250,7.84412745,128.39,128.36,12.1322231]
["bitfinex-derivatives","SOLF0:USTF0",1742530145650,0.05132745,128.39,128.37,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1742530146354,7.84382745,128.39,128.37,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1742530146553,0.05132745,128.39,128.37,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1742530147646,7.84382745,128.39,128.37,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1742530149252,0.05132745,128.39,128.37,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1742530149751,0.05132745,128.39,128.38,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1742530152452,0.05132745,128.39,128.38,19.87480327]
["bitfinex-derivatives","SOLF0:USTF0",1742530153057,7.791,128.42,128.4,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1742530153352,7.791,128.42,128.4,19.87330327]
["bitfinex-derivatives","SOLF0:USTF0",1742530153553,9.45963994,128.43,128.4,19.87330327]
["bitfinex-derivatives","SOLF0:USTF0",1742530153948,9.45963994,128.43,128.4,19.92426147]
["bitfinex-derivatives","SOLF0:USTF0",1742530154162,9.48411914,128.43,128.4,19.92426147]
["bitfinex-derivatives","SOLF0:USTF0",1742530155550,1.69381914,128.43,128.42,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742530155743,1.65147206,128.45,128.42,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742530155947,1.65147206,128.45,128.41,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742530155948,1.65147206,128.45,128.44,19.87110327]
["bitfinex-derivatives","SOLF0:USTF0",1742530156147,1.65147206,128.45,128.44,47.21110327]
["bitfinex-derivatives","SOLF0:USTF0",1742530159355,1.65147206,128.45,128.44,39.42170327]
["bitfinex-derivatives","SOLF0:USTF0",1742530160959,1.65147206,128.45,128.43,0.06003119]
["bitfinex-derivatives","SOLF0:USTF0",1742530161162,1.65147206,128.45,128.43,12.14173446]
["bitfinex-derivatives","SOLF0:USTF0",1742530161858,9.44057206,128.45,128.43,12.14173446]
["bitfinex-derivatives","SOLF0:USTF0",1742530162050,1.65147206,128.45,128.43,0.06003119]
["bitfinex-derivatives","SOLF0:USTF0",1742530162448,13.73317533,128.45,128.43,0.06003119]
["bitfinex-derivatives","SOLF0:USTF0",1742530162660,7.7894,128.44,128.43,0.06003119]
["bitfinex-derivatives","SOLF0:USTF0",1742530164857,9.44057206,128.45,128.43,0.06003119]
["bitfinex-derivatives","SOLF0:USTF0",1742530165158,1.65147206,128.45,128.43,0.06003119]
["bitfinex-derivatives","SOLF0:USTF0",1742530165362,7.7894,128.44,128.43,0.06003119]
["bitfinex-derivatives","SOLF0:USTF0",1742530165961,9.44057206,128.45,128.43,0.06003119]
["bitfinex-derivatives","SOLF0:USTF0",1742530166659,1.65147206,128.45,128.43,7.84993119]
["bitfinex-derivatives","SOLF0:USTF0",1742530167158,1.65147206,128.45,128.44,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742530168153,1.65147206,128.45,128.44,19.87110327]
["bitfinex-derivatives","SOLF0:USTF0",1742530169059,1.65147206,128.45,128.44,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742530171169,9.44027206,128.45,128.44,12.08170327]
["bitfinex-derivatives","SOLF0:USTF0",1742530172161,7.7894,128.44,128.43,0.06003119]
["bitfinex-derivatives","SOLF0:USTF0",1742530174066,7.7894,128.44,128.43,12.14173446]
["bitfinex-derivatives","SOLF0:USTF0",1742530176270,7.7894,128.44,128.43,0.06003119]
["bitfinex-derivatives","SOLF0:USTF0",1742530180673,7.7894,128.44,128.43,12.14173446]
["bitfinex-derivatives","SOLF0:USTF0",1742530181861,9.44067206,128.45,128.43,12.14173446]
["bitfinex-derivatives","SOLF0:USTF0",1742530182173,9.44067206,128.45,128.43,12.06402962]
["bitfinex-derivatives","SOLF0:USTF0",1742530183473,1.65147206,128.45,128.43,12.06402962]
["bitfinex-derivatives","SOLF0:USTF0",1742530184572,1.65147206,128.45,128.44,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1742530185175,1.65147206,128.45,128.44,35.1094]
["bitfinex-derivatives","SOLF0:USTF0",1742530210090,1.53652488,128.47,128.46,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1742530210286,1.64996484,128.49,128.46,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530210496,1.64996484,128.49,128.48,19.79099843]
["bitfinex-derivatives","SOLF0:USTF0",1742530211886,1.64996484,128.49,128.48,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530212800,9.43636484,128.49,128.48,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530216002,1.64996484,128.49,128.48,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530216295,1.64996484,128.49,128.48,19.79099843]
["bitfinex-derivatives","SOLF0:USTF0",1742530216801,1.64996484,128.49,128.48,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530217001,7.7872,128.48,128.46,12.05626974]
["bitfinex-derivatives","SOLF0:USTF0",1742530217301,1.64996484,128.49,128.46,12.05626974]
["bitfinex-derivatives","SOLF0:USTF0",1742530217700,7.7876,128.47,128.46,12.05626974]
["bitfinex-derivatives","SOLF0:USTF0",1742530218102,7.7876,128.47,128.46,0.05227131]
["bitfinex-derivatives","SOLF0:USTF0",1742530218704,35.0876,128.47,128.46,0.05227131]
["bitfinex-derivatives","SOLF0:USTF0",1742530219995,39.30399843,128.47,128.42,55.23023335]
["bitfinex-derivatives","SOLF0:USTF0",1742530220200,39.30399843,128.47,128.42,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530221205,39.30399843,128.47,128.43,0.05647745]
["bitfinex-derivatives","SOLF0:USTF0",1742530221795,7.7894,128.44,128.43,0.05647745]
["bitfinex-derivatives","SOLF0:USTF0",1742530222000,27.3,128.47,128.43,0.05647745]
["bitfinex-derivatives","SOLF0:USTF0",1742530222203,7.84147131,128.45,128.44,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530223608,7.7894,128.44,128.43,0.05647745]
["bitfinex-derivatives","SOLF0:USTF0",1742530224711,7.84137131,128.45,128.43,0.05647745]
["bitfinex-derivatives","SOLF0:USTF0",1742530224911,0.05227131,128.45,128.44,19.79339843]
["bitfinex-derivatives","SOLF0:USTF0",1742530235013,0.05227131,128.45,128.44,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530236114,0.05227131,128.45,128.44,19.79339843]
["bitfinex-derivatives","SOLF0:USTF0",1742530236318,0.05227131,128.45,128.44,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530236818,0.05227131,128.45,128.43,0.05647745]
["bitfinex-derivatives","SOLF0:USTF0",1742530237414,7.7894,128.44,128.43,0.05647745]
["bitfinex-derivatives","SOLF0:USTF0",1742530238219,7.84137131,128.45,128.43,0.05647745]
["bitfinex-derivatives","SOLF0:USTF0",1742530238421,0.05227131,128.45,128.43,0.05647745]
["bitfinex-derivatives","SOLF0:USTF0",1742530240021,0.05227131,128.45,128.43,7.84617745]
["bitfinex-derivatives","SOLF0:USTF0",1742530241324,7.84117131,128.45,128.43,0.05647745]
["bitfinex-derivatives","SOLF0:USTF0",1742530242033,7.7894,128.44,128.43,0.05647745]
["bitfinex-derivatives","SOLF0:USTF0",1742530255738,7.7912,128.41,128.4,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530257728,7.7919,128.4,128.39,0.04996314]
["bitfinex-derivatives","SOLF0:USTF0",1742530259335,35.1119,128.4,128.39,0.04996314]
["bitfinex-derivatives","SOLF0:USTF0",1742530259736,7.7937,128.37,128.36,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530259934,35.1137,128.37,128.36,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530260136,27.32,128.37,128.36,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530261640,0.0541975,128.38,128.36,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530262431,27.32,128.41,128.36,39.32399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530262635,27.32,128.41,128.4,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530263738,0.05241143,128.42,128.4,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530264041,27.37241143,128.42,128.4,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530265934,27.37241143,128.42,128.4,19.79569843]
["bitfinex-derivatives","SOLF0:USTF0",1742530267445,27.37241143,128.42,128.39,0.05519086]
["bitfinex-derivatives","SOLF0:USTF0",1742530268448,7.7916,128.41,128.39,0.05519086]
["bitfinex-derivatives","SOLF0:USTF0",1742530268644,27.32,128.4,128.39,0.05519086]
["bitfinex-derivatives","SOLF0:USTF0",1742530270949,27.32,128.4,128.39,7.84769086]
["bitfinex-derivatives","SOLF0:USTF0",1742530272248,27.32,128.4,128.39,0.05519086]
["bitfinex-derivatives","SOLF0:USTF0",1742530274046,27.32,128.4,128.39,7.84769086]
["bitfinex-derivatives","SOLF0:USTF0",1742530276750,35.16321143,128.42,128.4,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1742530276950,27.37241143,128.42,128.4,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1742530277154,27.37241143,128.42,128.39,12.05918929]
["bitfinex-derivatives","SOLF0:USTF0",1742530277953,0.05241143,128.42,128.39,12.05918929]
["bitfinex-derivatives","SOLF0:USTF0",1742530278154,0.05241143,128.42,128.41,19.79519843]
["bitfinex-derivatives","SOLF0:USTF0",1742530285260,7.7885,128.46,128.43,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1742530285464,17.73686327,128.49,128.45,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530285761,35.1079,128.47,128.45,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530286573,35.16000297,128.47,128.45,12.0608913]
["bitfinex-derivatives","SOLF0:USTF0",1742530287572,35.16000297,128.47,128.45,19.8496913]
["bitfinex-derivatives","SOLF0:USTF0",1742530288270,0.05210297,128.47,128.46,19.79219843]
["bitfinex-derivatives","SOLF0:USTF0",1742530288467,0.05210297,128.47,128.46,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530289173,0.05210297,128.47,128.46,19.79219843]
["bitfinex-derivatives","SOLF0:USTF0",1742530289977,1.58118254,128.51,128.46,51.26919843]
["bitfinex-derivatives","SOLF0:USTF0",1742530290174,1.61902223,128.53,128.5,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530290472,1.61902223,128.53,128.52,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530298578,1.61902223,128.53,128.52,39.30399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530299275,1.66234256,128.55,128.52,39.30399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530299472,1.66234256,128.55,128.54,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530302180,9.44514256,128.55,128.54,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530302785,1.66234256,128.55,128.54,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530303484,9.44514256,128.55,128.54,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530306584,1.66234256,128.55,128.54,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530307082,1.56727431,128.57,128.54,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530307380,1.56727431,128.57,128.52,31.4967]
["bitfinex-derivatives","SOLF0:USTF0",1742530307381,1.56727431,128.57,128.56,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530307585,1.56727431,128.57,128.56,19.78619843]
["bitfinex-derivatives","SOLF0:USTF0",1742530308587,1.56727431,128.57,128.56,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530309485,1.56727431,128.57,128.55,39.28399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530309988,9.34937431,128.57,128.55,39.28399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530311181,7.7822,128.56,128.54,12.06015391]
["bitfinex-derivatives","SOLF0:USTF0",1742530311390,7.7822,128.56,128.54,0.05615548]
["bitfinex-derivatives","SOLF0:USTF0",1742530311887,7.7822,128.56,128.54,12.06015391]
["bitfinex-derivatives","SOLF0:USTF0",1742530312289,7.7828,128.55,128.54,12.06015391]
["bitfinex-derivatives","SOLF0:USTF0",1742530312884,7.7828,128.55,128.54,0.05615548]
["bitfinex-derivatives","SOLF0:USTF0",1742530314388,7.7825,128.56,128.54,0.05615548]
["bitfinex-derivatives","SOLF0:USTF0",1742530314589,7.7825,128.56,128.55,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530315292,7.7828,128.55,128.54,0.05615548]
["bitfinex-derivatives","SOLF0:USTF0",1742530315887,35.0828,128.55,128.54,0.05615548]
["bitfinex-derivatives","SOLF0:USTF0",1742530320093,41.40539843,128.55,128.5,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530320292,12.00399843,128.53,128.48,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530320487,27.3,128.52,128.48,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530321096,0.05459012,128.51,128.49,0.05649832]
["bitfinex-derivatives","SOLF0:USTF0",1742530321397,0.05459012,128.51,128.49,7.84289832]
["bitfinex-derivatives","SOLF0:USTF0",1742530321798,0.05459012,128.51,128.5,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530322597,7.83979012,128.51,128.5,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530323301,0.05459012,128.51,128.5,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530323502,0.05459012,128.51,128.5,19.78979843]
["bitfinex-derivatives","SOLF0:USTF0",1742530331805,7.7824,128.56,128.53,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1742530332107,7.7824,128.56,128.54,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530332302,7.7828,128.55,128.54,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530333303,7.7828,128.55,128.53,12.05683399]
["bitfinex-derivatives","SOLF0:USTF0",1742530334509,7.7828,128.55,128.53,19.84073399]
["bitfinex-derivatives","SOLF0:USTF0",1742530335212,7.7825,128.56,128.53,19.84073399]
["bitfinex-derivatives","SOLF0:USTF0",1742530335508,28.84727431,128.57,128.55,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530335709,1.56727431,128.57,128.55,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530335905,1.56727431,128.57,128.55,19.78649843]
["bitfinex-derivatives","SOLF0:USTF0",1742530336608,9.34897431,128.57,128.55,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530338008,9.34897431,128.57,128.55,19.78649843]
["bitfinex-derivatives","SOLF0:USTF0",1742530338212,1.56727431,128.57,128.55,19.78649843]
["bitfinex-derivatives","SOLF0:USTF0",1742530341209,7.7822,128.56,128.55,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530341615,1.56727431,128.57,128.55,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530341815,9.34917431,128.57,128.55,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530342919,9.34917431,128.57,128.55,19.78659843]
["bitfinex-derivatives","SOLF0:USTF0",1742530343309,9.34917431,128.57,128.55,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530345113,1.56727431,128.57,128.55,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530345706,1.56727431,128.57,128.56,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1742530347019,1.56727431,128.57,128.55,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530347614,9.34907431,128.57,128.55,19.78669843]
["bitfinex-derivatives","SOLF0:USTF0",1742530349721,1.56727431,128.57,128.55,19.78669843]
["bitfinex-derivatives","SOLF0:USTF0",1742530350315,1.56727431,128.57,128.56,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1742530350822,1.56727431,128.57,128.55,19.78649843]
["bitfinex-derivatives","SOLF0:USTF0",1742530351922,1.56727431,128.57,128.55,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530352921,7.7822,128.56,128.55,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530355220,35.06,128.56,128.53,0.05283556]
["bitfinex-derivatives","SOLF0:USTF0",1742530355420,12.00399843,128.54,128.45,142.54651075]
["bitfinex-derivatives","SOLF0:USTF0",1742530355624,7.787,128.48,128.45,142.54651075]
["bitfinex-derivatives","SOLF0:USTF0",1742530356520,7.7876,128.47,128.46,43.27821581]
["bitfinex-derivatives","SOLF0:USTF0",1742530359429,7.7876,128.47,128.46,0.05198089]
["bitfinex-derivatives","SOLF0:USTF0",1742530359924,7.7873,128.48,128.46,0.05198089]
["bitfinex-derivatives","SOLF0:USTF0",1742530363432,47.28343399,128.49,128.46,0.05198089]
["bitfinex-derivatives","SOLF0:USTF0",1742530366133,39.49683399,128.49,128.46,0.05198089]
["bitfinex-derivatives","SOLF0:USTF0",1742530366321,27.49283556,128.49,128.46,0.05198089]
["bitfinex-derivatives","SOLF0:USTF0",1742530366525,0.05283556,128.49,128.47,19.79129843]
["bitfinex-derivatives","SOLF0:USTF0",1742530367432,0.05283556,128.49,128.47,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530367627,7.83923556,128.49,128.47,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530368927,7.83923556,128.49,128.46,7.83988089]
["bitfinex-derivatives","SOLF0:USTF0",1742530370437,7.7871,128.48,128.46,0.05198089]
["bitfinex-derivatives","SOLF0:USTF0",1742530371632,7.7876,128.47,128.46,0.05198089]
["bitfinex-derivatives","SOLF0:USTF0",1742530389946,35.1871,128.48,128.46,0.05198089]
["bitfinex-derivatives","SOLF0:USTF0",1742530390153,0.05283556,128.49,128.46,12.05597932]
["bitfinex-derivatives","SOLF0:USTF0",1742530390345,0.05283556,128.49,128.48,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530390545,0.05283556,128.49,128.48,19.79099843]
["bitfinex-derivatives","SOLF0:USTF0",1742530390847,0.05283556,128.49,128.48,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530391152,0.05283556,128.49,128.46,19.84387932]
["bitfinex-derivatives","SOLF0:USTF0",1742530391153,7.83953556,128.49,128.46,19.84387932]
["bitfinex-derivatives","SOLF0:USTF0",1742530391452,27.45283556,128.49,128.46,19.84387932]
["bitfinex-derivatives","SOLF0:USTF0",1742530391645,7.7876,128.47,128.46,0.05198089]
["bitfinex-derivatives","SOLF0:USTF0",1742530401245,7.7873,128.48,128.46,0.05198089]
["bitfinex-derivatives","SOLF0:USTF0",1742530401556,39.45683399,128.49,128.46,0.05198089]
["bitfinex-derivatives","SOLF0:USTF0",1742530401757,7.7876,128.47,128.46,0.05198089]
["bitfinex-derivatives","SOLF0:USTF0",1742530407460,7.7894,128.44,128.42,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530407958,7.7894,128.44,128.42,19.79439843]
["bitfinex-derivatives","SOLF0:USTF0",1742530408361,7.7894,128.44,128.42,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530408761,7.84349644,128.44,128.42,12.06371216]
["bitfinex-derivatives","SOLF0:USTF0",1742530409465,7.84349644,128.44,128.42,19.85431216]
["bitfinex-derivatives","SOLF0:USTF0",1742530409764,7.84349644,128.44,128.42,12.06371216]
["bitfinex-derivatives","SOLF0:USTF0",1742530411566,7.84349644,128.44,128.42,19.85421216]
["bitfinex-derivatives","SOLF0:USTF0",1742530412452,7.84349644,128.44,128.42,12.06371216]
["bitfinex-derivatives","SOLF0:USTF0",1742530413361,7.84349644,128.44,128.42,19.85411216]
["bitfinex-derivatives","SOLF0:USTF0",1742530414266,0.05409644,128.44,128.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1742530424670,7.84359644,128.44,128.42,12.06371216]
["bitfinex-derivatives","SOLF0:USTF0",1742530424870,0.05409644,128.44,128.42,0.05971373]
["bitfinex-derivatives","SOLF0:USTF0",1742530427177,7.84389644,128.44,128.42,0.05971373]
["bitfinex-derivatives","SOLF0:USTF0",1742530427475,7.84389644,128.44,128.42,7.85031373]
["bitfinex-derivatives","SOLF0:USTF0",1742530428670,0.05409644,128.44,128.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1742530430279,0.05409644,128.44,128.43,19.79399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530433981,0.05409644,128.44,128.43,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530437088,0.05409644,128.44,128.43,19.79399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530440285,0.05409644,128.44,128.43,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530440486,0.05409644,128.44,128.42,0.05971373]
["bitfinex-derivatives","SOLF0:USTF0",1742530440884,7.84379644,128.44,128.42,7.85021373]
["bitfinex-derivatives","SOLF0:USTF0",1742530441191,0.05409644,128.44,128.42,0.05971373]
["bitfinex-derivatives","SOLF0:USTF0",1742530441793,0.05409644,128.44,128.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1742530445495,0.05409644,128.44,128.42,7.85001373]
["bitfinex-derivatives","SOLF0:USTF0",1742530447594,0.05409644,128.44,128.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1742530447996,0.05409644,128.44,128.42,0.05971373]
["bitfinex-derivatives","SOLF0:USTF0",1742530448290,7.84349644,128.44,128.42,7.85001373]
["bitfinex-derivatives","SOLF0:USTF0",1742530449896,7.84349644,128.44,128.42,0.05971373]
["bitfinex-derivatives","SOLF0:USTF0",1742530450398,7.79,128.43,128.42,0.05971373]
["bitfinex-derivatives","SOLF0:USTF0",1742530452407,7.84389644,128.44,128.42,0.05971373]
["bitfinex-derivatives","SOLF0:USTF0",1742530455809,7.84389644,128.44,128.42,7.85031373]
["bitfinex-derivatives","SOLF0:USTF0",1742530458315,7.84389644,128.44,128.42,0.05971373]
["bitfinex-derivatives","SOLF0:USTF0",1742530460815,7.84389644,128.44,128.42,7.85021373]
["bitfinex-derivatives","SOLF0:USTF0",1742530461117,0.05409644,128.44,128.43,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530461615,0.05409644,128.44,128.43,19.79399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530462713,0.05409644,128.44,128.43,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530463818,7.84349644,128.44,128.43,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530465521,7.84349644,128.44,128.42,7.85001373]
["bitfinex-derivatives","SOLF0:USTF0",1742530471214,0.05409644,128.44,128.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1742530475528,7.84349644,128.44,128.42,7.85001373]
["bitfinex-derivatives","SOLF0:USTF0",1742530476332,7.79,128.43,128.42,0.05971373]
["bitfinex-derivatives","SOLF0:USTF0",1742530481837,7.84379644,128.44,128.42,7.85031373]
["bitfinex-derivatives","SOLF0:USTF0",1742530486139,7.79,128.43,128.42,0.05971373]
["bitfinex-derivatives","SOLF0:USTF0",1742530493452,7.84389644,128.44,128.42,0.05971373]
["bitfinex-derivatives","SOLF0:USTF0",1742530495455,7.79,128.43,128.42,0.05971373]
["bitfinex-derivatives","SOLF0:USTF0",1742530501660,7.84379644,128.44,128.42,0.05971373]
["bitfinex-derivatives","SOLF0:USTF0",1742530501858,0.05409644,128.44,128.42,0.05971373]
["bitfinex-derivatives","SOLF0:USTF0",1742530502359,7.84379644,128.44,128.42,7.85021373]
["bitfinex-derivatives","SOLF0:USTF0",1742530502662,0.05409644,128.44,128.43,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530502863,0.05409644,128.44,128.42,0.05971373]
["bitfinex-derivatives","SOLF0:USTF0",1742530503058,7.84379644,128.44,128.42,0.05971373]
["bitfinex-derivatives","SOLF0:USTF0",1742530504359,7.79,128.43,128.42,0.05971373]
["bitfinex-derivatives","SOLF0:USTF0",1742530506366,35.11,128.43,128.42,0.05971373]
["bitfinex-derivatives","SOLF0:USTF0",1742530507267,7.7926,128.39,128.37,10.80655873]
["bitfinex-derivatives","SOLF0:USTF0",1742530507463,27.32,128.41,128.37,10.80655873]
["bitfinex-derivatives","SOLF0:USTF0",1742530508068,7.7931,128.38,128.37,10.80655873]
["bitfinex-derivatives","SOLF0:USTF0",1742530508466,7.85105736,128.39,128.37,10.80655873]
["bitfinex-derivatives","SOLF0:USTF0",1742530508767,7.85105736,128.39,128.36,12.06133555]
["bitfinex-derivatives","SOLF0:USTF0",1742530509267,0.05845736,128.39,128.36,12.06133555]
["bitfinex-derivatives","SOLF0:USTF0",1742530509466,27.37845736,128.39,128.36,12.06133555]
["bitfinex-derivatives","SOLF0:USTF0",1742530510370,0.05845736,128.39,128.36,12.06133555]
["bitfinex-derivatives","SOLF0:USTF0",1742530511066,0.05845736,128.39,128.36,19.85553555]
["bitfinex-derivatives","SOLF0:USTF0",1742530512766,12.06245579,128.39,128.36,0.05733712]
["bitfinex-derivatives","SOLF0:USTF0",1742530512966,12.00399843,128.37,128.36,0.05733712]
["bitfinex-derivatives","SOLF0:USTF0",1742530513173,12.00399843,128.37,128.33,10.80655873]
["bitfinex-derivatives","SOLF0:USTF0",1742530513373,12.00399843,128.35,128.33,10.80655873]
["bitfinex-derivatives","SOLF0:USTF0",1742530513673,27.32,128.34,128.32,43.22623492]
["bitfinex-derivatives","SOLF0:USTF0",1742530514075,27.32,128.36,128.32,55.23023335]
["bitfinex-derivatives","SOLF0:USTF0",1742530514265,0.05454269,128.34,128.32,55.28394868]
["bitfinex-derivatives","SOLF0:USTF0",1742530515174,0.05454269,128.34,128.33,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1742530519486,0.05454269,128.34,128.32,7.85031533]
["bitfinex-derivatives","SOLF0:USTF0",1742530519878,0.05454269,128.34,128.33,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1742530520876,27.32,128.38,128.37,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742530521275,39.32399843,128.39,128.35,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530521686,27.32,128.39,128.35,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530521889,27.32,128.39,128.38,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1742530522187,27.32,128.39,128.36,0.05327795]
["bitfinex-derivatives","SOLF0:USTF0",1742530522389,37.16915189,128.4,128.37,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1742530523487,27.32,128.39,128.37,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1742530523884,27.37475189,128.4,128.38,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1742530527588,27.37475189,128.4,128.39,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742530528993,27.37475189,128.4,128.38,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742530530095,27.37475189,128.4,128.39,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742530531193,27.37475189,128.4,128.38,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742530534200,35.16665189,128.4,128.38,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742530534699,27.37475189,128.4,128.37,19.79749843]
["bitfinex-derivatives","SOLF0:USTF0",1742530534998,39.37875032,128.4,128.36,7.84707795]
["bitfinex-derivatives","SOLF0:USTF0",1742530536099,7.7931,128.38,128.36,7.84707795]
["bitfinex-derivatives","SOLF0:USTF0",1742530536400,35.1131,128.38,128.36,0.05327795]
["bitfinex-derivatives","SOLF0:USTF0",1742530536704,7.7937,128.37,128.36,0.05327795]
["bitfinex-derivatives","SOLF0:USTF0",1742530537400,47.11729843,128.38,128.36,0.05327795]
["bitfinex-derivatives","SOLF0:USTF0",1742530538501,7.7937,128.37,128.36,0.05327795]
["bitfinex-derivatives","SOLF0:USTF0",1742530540107,47.11739843,128.38,128.36,0.05327795]
["bitfinex-derivatives","SOLF0:USTF0",1742530541310,7.7937,128.37,128.36,0.05327795]
["bitfinex-derivatives","SOLF0:USTF0",1742530542709,35.1134,128.38,128.36,0.05327795]
["bitfinex-derivatives","SOLF0:USTF0",1742530542903,27.32,128.38,128.36,0.05327795]
["bitfinex-derivatives","SOLF0:USTF0",1742530543299,7.7937,128.37,128.36,0.05327795]
["bitfinex-derivatives","SOLF0:USTF0",1742530547709,35.1133,128.38,128.36,0.05327795]
["bitfinex-derivatives","SOLF0:USTF0",1742530549318,7.7937,128.37,128.36,0.05327795]
["bitfinex-derivatives","SOLF0:USTF0",1742530564436,7.7956,128.34,128.32,19.80049843]
["bitfinex-derivatives","SOLF0:USTF0",1742530565731,7.85477955,128.34,128.32,19.85843378]
["bitfinex-derivatives","SOLF0:USTF0",1742530569038,7.7961,128.33,128.32,12.06193378]
["bitfinex-derivatives","SOLF0:USTF0",1742530570436,7.7961,128.33,128.32,0.05793535]
["bitfinex-derivatives","SOLF0:USTF0",1742530575343,39.38317798,128.34,128.27,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530575541,39.32399843,128.34,128.27,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530575740,39.32399843,128.34,128.28,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1742530576447,7.7975,128.31,128.3,0.05233909]
["bitfinex-derivatives","SOLF0:USTF0",1742530576642,35.1175,128.31,128.3,0.05233909]
["bitfinex-derivatives","SOLF0:USTF0",1742530576840,27.32,128.31,128.3,0.05233909]
["bitfinex-derivatives","SOLF0:USTF0",1742530577540,27.32,128.31,128.3,7.85023909]
["bitfinex-derivatives","SOLF0:USTF0",1742530578344,27.32,128.31,128.3,0.05233909]
["bitfinex-derivatives","SOLF0:USTF0",1742530578740,27.32,128.31,128.3,7.85023909]
["bitfinex-derivatives","SOLF0:USTF0",1742530579343,0.05550639,128.32,128.31,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1742530579644,0.05550639,128.32,128.31,19.80129843]
["bitfinex-derivatives","SOLF0:USTF0",1742530582444,0.05550639,128.32,128.31,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1742530588449,0.05550639,128.32,128.3,19.85393752]
["bitfinex-derivatives","SOLF0:USTF0",1742530590255,7.85220639,128.32,128.3,19.85393752]
["bitfinex-derivatives","SOLF0:USTF0",1742530590647,0.05550639,128.32,128.3,12.05633752]
["bitfinex-derivatives","SOLF0:USTF0",1742530590855,7.7973,128.31,128.3,0.05233909]
["bitfinex-derivatives","SOLF0:USTF0",1742530595855,35.1373,128.31,128.3,0.05233909]
["bitfinex-derivatives","SOLF0:USTF0",1742530598573,27.34,128.31,128.3,0.05233909]
["bitfinex-derivatives","SOLF0:USTF0",1742530599063,0.05550639,128.32,128.3,12.05633752]
["bitfinex-derivatives","SOLF0:USTF0",1742530599270,0.05550639,128.32,128.31,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530599767,0.05550639,128.32,128.31,19.80129843]
["bitfinex-derivatives","SOLF0:USTF0",1742530625081,12.00399843,128.38,128.36,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1742530625284,2.1871,128.39,128.34,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530625587,2.1871,128.39,128.36,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530625987,9.9799,128.39,128.37,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1742530626486,0.05482028,128.39,128.38,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1742530630191,0.05482028,128.39,128.37,19.85270332]
["bitfinex-derivatives","SOLF0:USTF0",1742530633090,0.05482028,128.39,128.38,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1742530633686,0.05482028,128.39,128.38,19.79709843]
["bitfinex-derivatives","SOLF0:USTF0",1742530634494,282.6203,128.44,128.41,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1742530634685,9.7701,128.44,128.41,19.79489843]
["bitfinex-derivatives","SOLF0:USTF0",1742530634892,7.7898,128.44,128.41,19.79489843]
["bitfinex-derivatives","SOLF0:USTF0",1742530635193,45.71949843,128.48,128.43,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530635399,33.7155,128.48,128.44,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530635692,7.84722361,128.47,128.44,19.85205549]
["bitfinex-derivatives","SOLF0:USTF0",1742530636089,7.84722361,128.47,128.44,12.06295549]
["bitfinex-derivatives","SOLF0:USTF0",1742530636994,7.7884,128.46,128.44,0.05895706]
["bitfinex-derivatives","SOLF0:USTF0",1742530637300,0.05932361,128.47,128.44,0.05895706]
["bitfinex-derivatives","SOLF0:USTF0",1742530637486,7.7882,128.46,128.44,0.05895706]
["bitfinex-derivatives","SOLF0:USTF0",1742530637994,0.05932361,128.47,128.44,0.05895706]
["bitfinex-derivatives","SOLF0:USTF0",1742530637995,7.7888,128.45,128.44,0.05895706]
["bitfinex-derivatives","SOLF0:USTF0",1742530639500,7.7885,128.46,128.44,0.05895706]
["bitfinex-derivatives","SOLF0:USTF0",1742530639997,0.05932361,128.47,128.44,0.05895706]
["bitfinex-derivatives","SOLF0:USTF0",1742530640194,7.7888,128.45,128.44,0.05895706]
["bitfinex-derivatives","SOLF0:USTF0",1742530642306,7.7885,128.46,128.44,0.05895706]
["bitfinex-derivatives","SOLF0:USTF0",1742530642798,0.05932361,128.47,128.44,0.05895706]
["bitfinex-derivatives","SOLF0:USTF0",1742530643396,7.7888,128.45,128.44,0.05895706]
["bitfinex-derivatives","SOLF0:USTF0",1742530659922,12.00399843,128.45,128.39,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530660116,39.30399843,128.44,128.39,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530660321,7.7931,128.38,128.37,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530660515,7.7931,128.38,128.36,39.30399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530660914,7.7931,128.38,128.36,39.36016533]
["bitfinex-derivatives","SOLF0:USTF0",1742530661109,7.84313098,128.38,128.36,39.36016533]
["bitfinex-derivatives","SOLF0:USTF0",1742530661522,7.7937,128.37,128.36,0.0561669]
["bitfinex-derivatives","SOLF0:USTF0",1742530668727,9.8074,128.37,128.36,0.0561669]
["bitfinex-derivatives","SOLF0:USTF0",1742530669526,6.1087,128.37,128.31,19.80099843]
["bitfinex-derivatives","SOLF0:USTF0",1742530669719,12.00399843,128.36,128.31,19.80099843]
["bitfinex-derivatives","SOLF0:USTF0",1742530669920,35.0952,128.35,128.32,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1742530670635,35.15106516,128.35,128.32,7.84954755]
["bitfinex-derivatives","SOLF0:USTF0",1742530670822,7.7955,128.34,128.32,0.05294755]
["bitfinex-derivatives","SOLF0:USTF0",1742530671219,27.35586516,128.35,128.32,0.05294755]
["bitfinex-derivatives","SOLF0:USTF0",1742530671432,7.7961,128.33,128.32,0.05294755]
["bitfinex-derivatives","SOLF0:USTF0",1742530671932,35.1161,128.33,128.32,0.05294755]
["bitfinex-derivatives","SOLF0:USTF0",1742530674819,47.12009843,128.33,128.32,0.05294755]
["bitfinex-derivatives","SOLF0:USTF0",1742530681639,7.7982,128.3,128.27,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530681839,35.1182,128.3,128.28,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530682839,7.7985,128.29,128.28,0.05458244]
["bitfinex-derivatives","SOLF0:USTF0",1742530684243,35.17084042,128.3,128.28,0.05458244]
["bitfinex-derivatives","SOLF0:USTF0",1742530684437,27.37254042,128.3,128.28,0.05458244]
["bitfinex-derivatives","SOLF0:USTF0",1742530685538,7.7985,128.29,128.28,0.05458244]
["bitfinex-derivatives","SOLF0:USTF0",1742530692043,35.17054042,128.3,128.28,0.05458244]
["bitfinex-derivatives","SOLF0:USTF0",1742530692751,7.7985,128.29,128.28,0.05458244]
["bitfinex-derivatives","SOLF0:USTF0",1742530693857,35.17054042,128.3,128.28,0.05458244]
["bitfinex-derivatives","SOLF0:USTF0",1742530694149,0.05254042,128.3,128.29,19.80249843]
["bitfinex-derivatives","SOLF0:USTF0",1742530696947,0.05254042,128.3,128.29,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530697353,0.05254042,128.3,128.28,12.05858087]
["bitfinex-derivatives","SOLF0:USTF0",1742530697654,27.37254042,128.3,128.28,0.05458244]
["bitfinex-derivatives","SOLF0:USTF0",1742530699062,35.17074042,128.3,128.28,0.05458244]
["bitfinex-derivatives","SOLF0:USTF0",1742530699264,27.37254042,128.3,128.28,0.05458244]
["bitfinex-derivatives","SOLF0:USTF0",1742530699665,27.37254042,128.3,128.28,7.85348244]
["bitfinex-derivatives","SOLF0:USTF0",1742530700163,35.17054042,128.3,128.28,0.05458244]
["bitfinex-derivatives","SOLF0:USTF0",1742530700961,35.17054042,128.3,128.28,7.85338244]
["bitfinex-derivatives","SOLF0:USTF0",1742530702763,27.37254042,128.3,128.28,0.05458244]
["bitfinex-derivatives","SOLF0:USTF0",1742530702968,7.7985,128.29,128.28,0.05458244]
["bitfinex-derivatives","SOLF0:USTF0",1742530705372,35.17074042,128.3,128.28,0.05458244]
["bitfinex-derivatives","SOLF0:USTF0",1742530705668,35.17074042,128.3,128.28,7.85358244]
["bitfinex-derivatives","SOLF0:USTF0",1742530706669,35.17074042,128.3,128.28,0.05458244]
["bitfinex-derivatives","SOLF0:USTF0",1742530708067,35.17074042,128.3,128.28,7.85358244]
["bitfinex-derivatives","SOLF0:USTF0",1742530708773,35.17074042,128.3,128.28,0.05458244]
["bitfinex-derivatives","SOLF0:USTF0",1742530710571,35.17074042,128.3,128.28,7.85368244]
["bitfinex-derivatives","SOLF0:USTF0",1742530710765,35.17074042,128.3,128.28,0.05458244]
["bitfinex-derivatives","SOLF0:USTF0",1742530711173,35.17074042,128.3,128.28,7.85338244]
["bitfinex-derivatives","SOLF0:USTF0",1742530711361,0.05254042,128.3,128.28,0.05458244]
["bitfinex-derivatives","SOLF0:USTF0",1742530712368,7.85064042,128.3,128.28,0.05458244]
["bitfinex-derivatives","SOLF0:USTF0",1742530712566,0.05254042,128.3,128.28,0.05458244]
["bitfinex-derivatives","SOLF0:USTF0",1742530712965,7.7985,128.29,128.28,0.05458244]
["bitfinex-derivatives","SOLF0:USTF0",1742530715474,35.1185,128.29,128.28,0.05458244]
["bitfinex-derivatives","SOLF0:USTF0",1742530725702,0.05254042,128.3,128.28,12.05858087]
["bitfinex-derivatives","SOLF0:USTF0",1742530726184,0.05254042,128.3,128.29,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742530726387,0.05254042,128.3,128.29,19.80249843]
["bitfinex-derivatives","SOLF0:USTF0",1742530727886,0.05254042,128.3,128.29,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530728087,0.05254042,128.3,128.28,19.85728087]
["bitfinex-derivatives","SOLF0:USTF0",1742530728387,0.05254042,128.3,128.28,12.05858087]
["bitfinex-derivatives","SOLF0:USTF0",1742530728888,0.05254042,128.3,128.29,19.80249843]
["bitfinex-derivatives","SOLF0:USTF0",1742530737484,0.05254042,128.3,128.28,0.05458244]
["bitfinex-derivatives","SOLF0:USTF0",1742530737689,27.32,128.29,128.28,0.05458244]
["bitfinex-derivatives","SOLF0:USTF0",1742530738592,35.1185,128.29,128.28,0.05458244]
["bitfinex-derivatives","SOLF0:USTF0",1742530743990,7.85084042,128.3,128.28,12.05858087]
["bitfinex-derivatives","SOLF0:USTF0",1742530744590,7.7985,128.29,128.28,12.05858087]
["bitfinex-derivatives","SOLF0:USTF0",1742530744790,0.05254042,128.3,128.28,12.05858087]
["bitfinex-derivatives","SOLF0:USTF0",1742530745900,7.7985,128.29,128.28,12.05858087]
["bitfinex-derivatives","SOLF0:USTF0",1742530747296,7.7985,128.29,128.28,0.05458244]
["bitfinex-derivatives","SOLF0:USTF0",1742530753606,0.05254042,128.3,128.28,12.05858087]
["bitfinex-derivatives","SOLF0:USTF0",1742530754107,0.05254042,128.3,128.29,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742530756703,0.05254042,128.3,128.29,19.80249843]
["bitfinex-derivatives","SOLF0:USTF0",1742530758113,315.8752,128.35,128.29,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530758410,315.8752,128.35,128.31,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530758612,35.1152,128.35,128.32,19.80019843]
["bitfinex-derivatives","SOLF0:USTF0",1742530759216,7.84765402,128.35,128.32,19.85801874]
["bitfinex-derivatives","SOLF0:USTF0",1742530759510,7.7955,128.34,128.32,19.85801874]
["bitfinex-derivatives","SOLF0:USTF0",1742530760917,7.84765402,128.35,128.32,19.85801874]
["bitfinex-derivatives","SOLF0:USTF0",1742530763319,35.16765402,128.35,128.32,19.85801874]
["bitfinex-derivatives","SOLF0:USTF0",1742530763920,7.84765402,128.35,128.32,19.85801874]
["bitfinex-derivatives","SOLF0:USTF0",1742530764121,35.16765402,128.35,128.32,19.85801874]
["bitfinex-derivatives","SOLF0:USTF0",1742530764323,35.16765402,128.35,128.33,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1742530764823,27.37245402,128.35,128.33,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1742530766121,0.05245402,128.35,128.34,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1742530770921,0.05245402,128.35,128.32,39.38181874]
["bitfinex-derivatives","SOLF0:USTF0",1742530771224,12.05645245,128.35,128.32,0.05782031]
["bitfinex-derivatives","SOLF0:USTF0",1742530771427,7.7955,128.34,128.32,0.05782031]
["bitfinex-derivatives","SOLF0:USTF0",1742530772122,7.7961,128.33,128.32,0.05782031]
["bitfinex-derivatives","SOLF0:USTF0",1742530772327,2.03585402,128.35,128.32,0.05782031]
["bitfinex-derivatives","SOLF0:USTF0",1742530772524,27.32,128.34,128.32,0.05782031]
["bitfinex-derivatives","SOLF0:USTF0",1742530772728,7.7961,128.33,128.32,0.05782031]
["bitfinex-derivatives","SOLF0:USTF0",1742530773227,35.1158,128.34,128.32,0.05782031]
["bitfinex-derivatives","SOLF0:USTF0",1742530774333,7.7961,128.33,128.32,0.05782031]
["bitfinex-derivatives","SOLF0:USTF0",1742530774717,0.05245402,128.35,128.32,0.05782031]
["bitfinex-derivatives","SOLF0:USTF0",1742530774918,0.05245402,128.35,128.33,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530775329,0.05245402,128.35,128.33,19.79979843]
["bitfinex-derivatives","SOLF0:USTF0",1742530776027,7.84745402,128.35,128.33,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530778332,7.7955,128.34,128.32,12.06181874]
["bitfinex-derivatives","SOLF0:USTF0",1742530778729,7.7961,128.33,128.32,12.06181874]
["bitfinex-derivatives","SOLF0:USTF0",1742530779734,0.05245402,128.35,128.32,19.85841874]
["bitfinex-derivatives","SOLF0:USTF0",1742530780033,0.05245402,128.35,128.32,39.38181874]
["bitfinex-derivatives","SOLF0:USTF0",1742530780730,7.84765402,128.35,128.33,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1742530781736,7.7957,128.34,128.32,47.17821874]
["bitfinex-derivatives","SOLF0:USTF0",1742530782235,0.05245402,128.35,128.33,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1742530783433,7.84765402,128.35,128.33,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1742530785234,7.84765402,128.35,128.32,39.38181874]
["bitfinex-derivatives","SOLF0:USTF0",1742530785235,7.84765402,128.35,128.32,47.17821874]
["bitfinex-derivatives","SOLF0:USTF0",1742530786438,7.84765402,128.35,128.33,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1742530789140,7.84765402,128.35,128.32,47.17821874]
["bitfinex-derivatives","SOLF0:USTF0",1742530790036,7.84765402,128.35,128.33,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1742530794147,0.05245402,128.35,128.33,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1742530794342,0.05245402,128.35,128.34,19.79949843]
["bitfinex-derivatives","SOLF0:USTF0",1742530794546,2.0099,128.4,128.34,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530794748,7.7921,128.4,128.38,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1742530795144,37.1034,128.41,128.38,19.79699843]
["bitfinex-derivatives","SOLF0:USTF0",1742530795340,16.29589843,128.44,128.39,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530795542,27.3,128.43,128.39,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530795742,27.35531267,128.43,128.4,0.05139873]
["bitfinex-derivatives","SOLF0:USTF0",1742530796344,7.7909,128.42,128.4,0.05139873]
["bitfinex-derivatives","SOLF0:USTF0",1742530798750,7.7912,128.41,128.4,0.05139873]
["bitfinex-derivatives","SOLF0:USTF0",1742530801353,7.7909,128.42,128.4,12.05539716]
["bitfinex-derivatives","SOLF0:USTF0",1742530801742,7.7909,128.42,128.4,19.84719716]
["bitfinex-derivatives","SOLF0:USTF0",1742530802348,7.84561267,128.43,128.41,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530802552,0.05531267,128.43,128.41,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530803047,7.84561267,128.43,128.41,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530803953,7.7906,128.42,128.41,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530805253,7.84561267,128.43,128.41,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530806147,0.05531267,128.43,128.41,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530806352,0.05531267,128.43,128.42,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530806953,7.84531267,128.43,128.42,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530807656,7.7908,128.42,128.41,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530807956,7.7908,128.42,128.4,12.05539716]
["bitfinex-derivatives","SOLF0:USTF0",1742530808652,7.7912,128.41,128.4,0.05139873]
["bitfinex-derivatives","SOLF0:USTF0",1742530810658,7.7909,128.42,128.4,0.05139873]
["bitfinex-derivatives","SOLF0:USTF0",1742530811258,7.7909,128.42,128.4,7.84319873]
["bitfinex-derivatives","SOLF0:USTF0",1742530811457,7.7909,128.42,128.4,19.84719716]
["bitfinex-derivatives","SOLF0:USTF0",1742530812362,7.7909,128.42,128.41,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530813561,0.05531267,128.43,128.41,19.79519843]
["bitfinex-derivatives","SOLF0:USTF0",1742530813753,0.05531267,128.43,128.42,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530814359,0.05531267,128.43,128.42,19.79459843]
["bitfinex-derivatives","SOLF0:USTF0",1742530814755,0.05531267,128.43,128.42,47.09459843]
["bitfinex-derivatives","SOLF0:USTF0",1742530814958,13.9046,128.48,128.45,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742530815156,13.9046,128.48,128.45,19.79259843]
["bitfinex-derivatives","SOLF0:USTF0",1742530815558,41.2046,128.48,128.45,19.79259843]
["bitfinex-derivatives","SOLF0:USTF0",1742530816171,7.7876,128.47,128.45,12.05707289]
["bitfinex-derivatives","SOLF0:USTF0",1742530816770,33.47433893,128.48,128.45,19.84587289]
["bitfinex-derivatives","SOLF0:USTF0",1742530816971,6.17433893,128.48,128.45,12.05707289]
["bitfinex-derivatives","SOLF0:USTF0",1742530817167,27.33703893,128.48,128.45,12.05707289]
["bitfinex-derivatives","SOLF0:USTF0",1742530817365,0.05703893,128.48,128.45,12.05707289]
["bitfinex-derivatives","SOLF0:USTF0",1742530817668,7.84433893,128.48,128.45,19.84567289]
["bitfinex-derivatives","SOLF0:USTF0",1742530817866,0.05703893,128.48,128.45,12.05707289]
["bitfinex-derivatives","SOLF0:USTF0",1742530818070,0.05703893,128.48,128.46,19.79189843]
["bitfinex-derivatives","SOLF0:USTF0",1742530818868,0.05703893,128.48,128.46,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530819670,7.84423893,128.48,128.46,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530820562,0.05703893,128.48,128.45,0.05307446]
["bitfinex-derivatives","SOLF0:USTF0",1742530820768,27.28,128.47,128.45,0.05307446]
["bitfinex-derivatives","SOLF0:USTF0",1742530821571,7.7882,128.46,128.45,0.05307446]
["bitfinex-derivatives","SOLF0:USTF0",1742530823465,12.00399843,128.46,128.41,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530823670,39.28399843,128.45,128.4,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530823872,39.28399843,128.45,128.41,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530824068,7.7908,128.42,128.41,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530824471,27.28,128.45,128.41,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530824674,7.8473313,128.43,128.42,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530824870,0.0568313,128.43,128.41,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530825070,27.3368313,128.43,128.4,12.05597014]
["bitfinex-derivatives","SOLF0:USTF0",1742530825276,7.7912,128.42,128.41,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530829571,7.7912,128.41,128.4,12.05597014]
["bitfinex-derivatives","SOLF0:USTF0",1742530829870,27.3368313,128.43,128.4,12.05597014]
["bitfinex-derivatives","SOLF0:USTF0",1742530830371,7.7909,128.42,128.41,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530830678,27.3368313,128.43,128.41,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530830874,35.1271313,128.43,128.41,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530831179,27.3368313,128.43,128.41,19.79519843]
["bitfinex-derivatives","SOLF0:USTF0",1742530831576,27.3368313,128.43,128.41,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530832181,7.7906,128.42,128.41,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530832381,7.7906,128.42,128.4,12.05597014]
["bitfinex-derivatives","SOLF0:USTF0",1742530834384,7.8472313,128.43,128.4,19.84767014]
["bitfinex-derivatives","SOLF0:USTF0",1742530834681,7.8472313,128.43,128.41,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530836286,0.0568313,128.43,128.41,19.79519843]
["bitfinex-derivatives","SOLF0:USTF0",1742530836480,0.0568313,128.43,128.41,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530837285,7.8471313,128.43,128.41,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530838478,7.8471313,128.43,128.41,19.79519843]
["bitfinex-derivatives","SOLF0:USTF0",1742530838679,0.0568313,128.43,128.41,19.79519843]
["bitfinex-derivatives","SOLF0:USTF0",1742530842191,7.8468313,128.43,128.41,19.79519843]
["bitfinex-derivatives","SOLF0:USTF0",1742530843187,0.0568313,128.43,128.41,19.79519843]
["bitfinex-derivatives","SOLF0:USTF0",1742530843786,7.8477313,128.43,128.41,19.79519843]
["bitfinex-derivatives","SOLF0:USTF0",1742530844188,0.0568313,128.43,128.41,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530844382,7.7914,128.42,128.4,12.05597014]
["bitfinex-derivatives","SOLF0:USTF0",1742530845995,7.7914,128.42,128.4,19.84857014]
["bitfinex-derivatives","SOLF0:USTF0",1742530846690,7.8477313,128.43,128.4,19.84857014]
["bitfinex-derivatives","SOLF0:USTF0",1742530846892,0.0568313,128.43,128.42,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530848792,7.8476313,128.43,128.42,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530849199,0.0568313,128.43,128.42,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530849393,0.0568313,128.43,128.42,19.79539843]
["bitfinex-derivatives","SOLF0:USTF0",1742530851195,280.42,128.5,128.42,39.28399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530851388,18.31549843,128.51,128.46,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530851389,35.0667,128.49,128.46,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530851595,27.28,128.49,128.46,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530851796,35.0667,128.49,128.46,19.79199843]
["bitfinex-derivatives","SOLF0:USTF0",1742530852096,7.7867,128.49,128.46,19.79199843]
["bitfinex-derivatives","SOLF0:USTF0",1742530852290,35.0667,128.49,128.46,19.84924251]
["bitfinex-derivatives","SOLF0:USTF0",1742530852498,35.12660848,128.49,128.46,19.84924251]
["bitfinex-derivatives","SOLF0:USTF0",1742530853000,35.12660848,128.49,128.46,12.06124251]
["bitfinex-derivatives","SOLF0:USTF0",1742530853393,7.7871,128.48,128.46,12.06124251]
["bitfinex-derivatives","SOLF0:USTF0",1742530854300,7.7871,128.48,128.46,19.84944251]
["bitfinex-derivatives","SOLF0:USTF0",1742530855294,7.84660848,128.49,128.46,19.84944251]
["bitfinex-derivatives","SOLF0:USTF0",1742530855502,35.12660848,128.49,128.46,19.84944251]
["bitfinex-derivatives","SOLF0:USTF0",1742530858105,7.787,128.48,128.46,19.84944251]
["bitfinex-derivatives","SOLF0:USTF0",1742530858301,7.787,128.48,128.46,12.06124251]
["bitfinex-derivatives","SOLF0:USTF0",1742530859706,7.7876,128.47,128.46,12.06124251]
["bitfinex-derivatives","SOLF0:USTF0",1742530860505,7.7876,128.47,128.46,0.05724408]
["bitfinex-derivatives","SOLF0:USTF0",1742530860902,35.0676,128.47,128.46,0.05724408]
["bitfinex-derivatives","SOLF0:USTF0",1742530863204,0.05990848,128.49,128.46,12.06124251]
["bitfinex-derivatives","SOLF0:USTF0",1742530863416,0.05990848,128.49,128.48,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530864608,0.05990848,128.49,128.48,19.79099843]
["bitfinex-derivatives","SOLF0:USTF0",1742530865206,0.05990848,128.49,128.48,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530865809,0.05990848,128.49,128.48,19.79099843]
["bitfinex-derivatives","SOLF0:USTF0",1742530866010,0.05990848,128.49,128.48,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530866707,7.84630848,128.49,128.48,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530868310,0.05990848,128.49,128.48,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530869402,7.84630848,128.49,128.48,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530870609,0.05990848,128.49,128.48,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530871313,0.05990848,128.49,128.48,19.79099843]
["bitfinex-derivatives","SOLF0:USTF0",1742530874213,27.28,128.53,128.48,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530874512,27.28,128.53,128.51,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530874903,35.0641,128.53,128.51,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530875104,296.76429843,128.55,128.51,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530875305,0.0598327,128.53,128.51,19.84184118]
["bitfinex-derivatives","SOLF0:USTF0",1742530875616,0.0598327,128.53,128.51,12.05704118]
["bitfinex-derivatives","SOLF0:USTF0",1742530876011,7.8438327,128.53,128.51,12.05704118]
["bitfinex-derivatives","SOLF0:USTF0",1742530876215,0.0598327,128.53,128.51,12.05704118]
["bitfinex-derivatives","SOLF0:USTF0",1742530877513,7.8438327,128.53,128.51,12.05704118]
["bitfinex-derivatives","SOLF0:USTF0",1742530879615,7.7846,128.52,128.51,12.05704118]
["bitfinex-derivatives","SOLF0:USTF0",1742530880607,0.0598327,128.53,128.51,19.84214118]
["bitfinex-derivatives","SOLF0:USTF0",1742530882513,7.8438327,128.53,128.51,19.84214118]
["bitfinex-derivatives","SOLF0:USTF0",1742530882717,0.0598327,128.53,128.52,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1742530882916,0.0598327,128.53,128.51,12.05704118]
["bitfinex-derivatives","SOLF0:USTF0",1742530883117,0.0598327,128.53,128.51,19.84184118]
["bitfinex-derivatives","SOLF0:USTF0",1742530884820,0.0598327,128.53,128.52,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1742530885112,0.0598327,128.53,128.51,12.05704118]
["bitfinex-derivatives","SOLF0:USTF0",1742530885113,0.0598327,128.53,128.51,0.05304275]
["bitfinex-derivatives","SOLF0:USTF0",1742530885320,27.26,128.52,128.51,0.05304275]
["bitfinex-derivatives","SOLF0:USTF0",1742530885825,35.0446,128.52,128.51,0.05304275]
["bitfinex-derivatives","SOLF0:USTF0",1742530890324,47.04859843,128.52,128.51,0.05304275]
["bitfinex-derivatives","SOLF0:USTF0",1742530890528,51.17829843,128.52,128.51,0.05304275]
["bitfinex-derivatives","SOLF0:USTF0",1742530892523,23.91829843,128.52,128.51,0.05304275]
["bitfinex-derivatives","SOLF0:USTF0",1742530892828,51.17829843,128.52,128.51,0.05304275]
["bitfinex-derivatives","SOLF0:USTF0",1742530893423,37.0494,128.52,128.51,0.05304275]
["bitfinex-derivatives","SOLF0:USTF0",1742530893628,7.8433327,128.53,128.51,0.05304275]
["bitfinex-derivatives","SOLF0:USTF0",1742530894125,0.0598327,128.53,128.51,0.05304275]
["bitfinex-derivatives","SOLF0:USTF0",1742530896134,0.0598327,128.53,128.51,7.83734275]
["bitfinex-derivatives","SOLF0:USTF0",1742530898735,0.0598327,128.53,128.52,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1742530898937,0.0598327,128.53,128.51,0.05304275]
["bitfinex-derivatives","SOLF0:USTF0",1742530899237,7.8431327,128.53,128.51,0.05304275]
["bitfinex-derivatives","SOLF0:USTF0",1742530901234,0.0598327,128.53,128.51,0.05304275]
["bitfinex-derivatives","SOLF0:USTF0",1742530901738,0.0598327,128.53,128.51,7.83734275]
["bitfinex-derivatives","SOLF0:USTF0",1742530902036,7.8431327,128.53,128.51,0.05304275]
["bitfinex-derivatives","SOLF0:USTF0",1742530902336,0.0598327,128.53,128.51,0.05304275]
["bitfinex-derivatives","SOLF0:USTF0",1742530902530,7.7838,128.52,128.51,0.05304275]
["bitfinex-derivatives","SOLF0:USTF0",1742530922852,7.8434327,128.53,128.51,0.05304275]
["bitfinex-derivatives","SOLF0:USTF0",1742530923247,0.0598327,128.53,128.51,12.05704118]
["bitfinex-derivatives","SOLF0:USTF0",1742530923746,0.0598327,128.53,128.52,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1742530923950,1.56727431,128.57,128.52,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742530924153,1.56727431,128.57,128.55,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530924347,1.56727431,128.57,128.55,19.78579843]
["bitfinex-derivatives","SOLF0:USTF0",1742530925053,1.61975193,128.57,128.55,19.84253217]
["bitfinex-derivatives","SOLF0:USTF0",1742530925351,1.61975193,128.57,128.55,12.06073217]
["bitfinex-derivatives","SOLF0:USTF0",1742530925647,9.40055193,128.57,128.55,12.06073217]
["bitfinex-derivatives","SOLF0:USTF0",1742530925848,111.17663827,128.6,128.55,47.10073217]
["bitfinex-derivatives","SOLF0:USTF0",1742530926154,1.67606912,128.63,128.59,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530926338,1.67305874,128.65,128.62,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530926538,1.67305874,128.65,128.64,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530929749,1.67305874,128.65,128.63,12.05744694]
["bitfinex-derivatives","SOLF0:USTF0",1742530929945,1.67305874,128.65,128.63,0.05344851]
["bitfinex-derivatives","SOLF0:USTF0",1742530930145,28.99305874,128.65,128.63,0.05344851]
["bitfinex-derivatives","SOLF0:USTF0",1742530930346,40.99705717,128.65,128.63,0.05344851]
["bitfinex-derivatives","SOLF0:USTF0",1742530930645,7.7765,128.64,128.63,0.05344851]
["bitfinex-derivatives","SOLF0:USTF0",1742530938251,12.00399843,128.64,128.6,292.24399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530938454,12.00399843,128.64,128.6,280.24]
["bitfinex-derivatives","SOLF0:USTF0",1742530939256,0.04964689,128.63,128.61,0.05217212]
["bitfinex-derivatives","SOLF0:USTF0",1742530939860,7.7777,128.62,128.61,0.05217212]
["bitfinex-derivatives","SOLF0:USTF0",1742530941459,7.7783,128.61,128.6,280.24]
["bitfinex-derivatives","SOLF0:USTF0",1742530941658,27.26,128.62,128.58,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530942063,7.7796,128.59,128.58,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530946267,12.00399843,128.59,128.51,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530946468,29.6043,128.63,128.56,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530946660,12.00399843,128.62,128.56,39.50399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530946859,12.00399843,128.6,128.54,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530947065,12.00399843,128.58,128.52,319.56399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530947258,7.781,128.57,128.52,327.34739843]
["bitfinex-derivatives","SOLF0:USTF0",1742530947460,0.05292805,128.56,128.54,0.05784325]
["bitfinex-derivatives","SOLF0:USTF0",1742530947859,0.05292805,128.56,128.54,12.06184168]
["bitfinex-derivatives","SOLF0:USTF0",1742530951166,0.05292805,128.56,128.54,19.84404168]
["bitfinex-derivatives","SOLF0:USTF0",1742530952173,0.05292805,128.56,128.55,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1742530953770,0.05292805,128.56,128.54,19.84424168]
["bitfinex-derivatives","SOLF0:USTF0",1742530955961,0.05292805,128.56,128.55,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1742530956968,7.83442805,128.56,128.54,12.06184168]
["bitfinex-derivatives","SOLF0:USTF0",1742530957662,27.55292805,128.56,128.54,0.05784325]
["bitfinex-derivatives","SOLF0:USTF0",1742530957968,7.782,128.55,128.54,0.05784325]
["bitfinex-derivatives","SOLF0:USTF0",1742530961374,35.33452805,128.56,128.54,0.05784325]
["bitfinex-derivatives","SOLF0:USTF0",1742530961673,27.55292805,128.56,128.54,0.05784325]
["bitfinex-derivatives","SOLF0:USTF0",1742530962473,7.782,128.55,128.54,0.05784325]
["bitfinex-derivatives","SOLF0:USTF0",1742530962872,27.55292805,128.56,128.54,0.05784325]
["bitfinex-derivatives","SOLF0:USTF0",1742530963785,35.33472805,128.56,128.54,0.05784325]
["bitfinex-derivatives","SOLF0:USTF0",1742530965282,7.782,128.55,128.54,0.05784325]
["bitfinex-derivatives","SOLF0:USTF0",1742530968086,282.1009,128.62,128.54,0.05784325]
["bitfinex-derivatives","SOLF0:USTF0",1742530968087,1.67305874,128.65,128.54,327.42184168]
["bitfinex-derivatives","SOLF0:USTF0",1742530968287,1.67305874,128.65,128.62,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530968593,29.53305874,128.65,128.62,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530969287,29.59131175,128.65,128.62,12.06166588]
["bitfinex-derivatives","SOLF0:USTF0",1742530970586,29.59131175,128.65,128.62,19.83936588]
["bitfinex-derivatives","SOLF0:USTF0",1742530974193,29.59131175,128.65,128.62,12.06166588]
["bitfinex-derivatives","SOLF0:USTF0",1742530975189,29.59131175,128.65,128.62,19.83886588]
["bitfinex-derivatives","SOLF0:USTF0",1742530975389,29.59131175,128.65,128.62,12.06166588]
["bitfinex-derivatives","SOLF0:USTF0",1742530975790,29.59131175,128.65,128.63,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1742530980296,29.59131175,128.65,128.62,7.83506745]
["bitfinex-derivatives","SOLF0:USTF0",1742530980593,29.59131175,128.65,128.62,0.05766745]
["bitfinex-derivatives","SOLF0:USTF0",1742530980793,12.00399843,128.64,128.58,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530981298,12.00399843,128.62,128.58,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530981598,39.76399843,128.62,128.58,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530982098,0.05136982,128.61,128.59,0.05554176]
["bitfinex-derivatives","SOLF0:USTF0",1742530983398,0.05136982,128.61,128.59,7.83474176]
["bitfinex-derivatives","SOLF0:USTF0",1742530984601,0.05136982,128.61,128.6,19.78299843]
["bitfinex-derivatives","SOLF0:USTF0",1742530987503,0.05136982,128.61,128.6,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530988203,7.82966982,128.61,128.6,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530991906,7.779,128.6,128.59,0.05554176]
["bitfinex-derivatives","SOLF0:USTF0",1742530995208,27.75136982,128.61,128.59,0.05554176]
["bitfinex-derivatives","SOLF0:USTF0",1742530995909,0.05136982,128.61,128.6,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530996807,0.05136982,128.61,128.6,19.78299843]
["bitfinex-derivatives","SOLF0:USTF0",1742530999113,7.82966982,128.61,128.6,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742530999315,0.05136982,128.61,128.59,0.05554176]
["bitfinex-derivatives","SOLF0:USTF0",1742531000410,7.83016982,128.61,128.59,0.05554176]
["bitfinex-derivatives","SOLF0:USTF0",1742531000611,0.05136982,128.61,128.59,0.05554176]
["bitfinex-derivatives","SOLF0:USTF0",1742531001210,35.459,128.6,128.59,0.05554176]
["bitfinex-derivatives","SOLF0:USTF0",1742531005913,37.4764,128.6,128.59,0.05554176]
["bitfinex-derivatives","SOLF0:USTF0",1742531009020,7.7808,128.57,128.56,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531010422,7.7814,128.56,128.55,12.05733356]
["bitfinex-derivatives","SOLF0:USTF0",1742531010619,7.7814,128.56,128.55,0.05333513]
["bitfinex-derivatives","SOLF0:USTF0",1742531011024,7.7811,128.57,128.55,0.05333513]
["bitfinex-derivatives","SOLF0:USTF0",1742531011426,7.7811,128.57,128.55,19.83933356]
["bitfinex-derivatives","SOLF0:USTF0",1742531014830,7.7811,128.57,128.55,12.05733356]
["bitfinex-derivatives","SOLF0:USTF0",1742531016530,7.7811,128.57,128.55,19.83923356]
["bitfinex-derivatives","SOLF0:USTF0",1742531018630,7.83515986,128.58,128.55,19.83923356]
["bitfinex-derivatives","SOLF0:USTF0",1742531019525,7.7811,128.57,128.55,12.05733356]
["bitfinex-derivatives","SOLF0:USTF0",1742531019829,27.58,128.57,128.55,12.05733356]
["bitfinex-derivatives","SOLF0:USTF0",1742531020225,35.3611,128.57,128.55,12.05733356]
["bitfinex-derivatives","SOLF0:USTF0",1742531023836,35.3611,128.57,128.55,19.83933356]
["bitfinex-derivatives","SOLF0:USTF0",1742531024741,0.05465986,128.58,128.56,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1742531024934,0.05465986,128.58,128.55,12.05733356]
["bitfinex-derivatives","SOLF0:USTF0",1742531026343,0.05465986,128.58,128.56,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1742531026642,0.05465986,128.58,128.55,12.05733356]
["bitfinex-derivatives","SOLF0:USTF0",1742531027144,0.05465986,128.58,128.57,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1742531027344,0.05465986,128.58,128.57,19.78479843]
["bitfinex-derivatives","SOLF0:USTF0",1742531029043,0.05465986,128.58,128.56,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1742531030349,7.83505986,128.58,128.56,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1742531030552,0.05465986,128.58,128.57,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1742531030739,0.05465986,128.58,128.57,19.78479843]
["bitfinex-derivatives","SOLF0:USTF0",1742531052268,0.05465986,128.58,128.56,47.32529843]
["bitfinex-derivatives","SOLF0:USTF0",1742531052475,0.05465986,128.58,128.55,292.13733356]
["bitfinex-derivatives","SOLF0:USTF0",1742531053563,7.7808,128.57,128.55,299.91893356]
["bitfinex-derivatives","SOLF0:USTF0",1742531054076,7.7808,128.57,128.55,19.83893356]
["bitfinex-derivatives","SOLF0:USTF0",1742531054680,7.7808,128.57,128.55,12.05733356]
["bitfinex-derivatives","SOLF0:USTF0",1742531056776,7.7814,128.56,128.55,12.05733356]
["bitfinex-derivatives","SOLF0:USTF0",1742531058375,7.7814,128.56,128.55,0.05333513]
["bitfinex-derivatives","SOLF0:USTF0",1742531061477,7.7811,128.57,128.55,0.05333513]
["bitfinex-derivatives","SOLF0:USTF0",1742531063374,7.7814,128.56,128.55,0.05333513]
["bitfinex-derivatives","SOLF0:USTF0",1742531063579,35.1614,128.56,128.52,292.08399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531063975,35.1614,128.56,128.53,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1742531064679,27.38,128.56,128.52,287.8635]
["bitfinex-derivatives","SOLF0:USTF0",1742531064880,12.00399843,128.55,128.53,0.05146998]
["bitfinex-derivatives","SOLF0:USTF0",1742531065277,7.7826,128.54,128.53,0.05146998]
["bitfinex-derivatives","SOLF0:USTF0",1742531067086,39.44365227,128.56,128.53,0.05146998]
["bitfinex-derivatives","SOLF0:USTF0",1742531068989,7.7826,128.54,128.53,0.05146998]
["bitfinex-derivatives","SOLF0:USTF0",1742531071485,9.8887,128.54,128.53,0.05146998]
["bitfinex-derivatives","SOLF0:USTF0",1742531072084,7.7833,128.53,128.5,19.78869843]
["bitfinex-derivatives","SOLF0:USTF0",1742531072287,35.1433,128.53,128.5,19.78869843]
["bitfinex-derivatives","SOLF0:USTF0",1742531073186,35.19879129,128.53,128.5,19.83945653]
["bitfinex-derivatives","SOLF0:USTF0",1742531073788,35.19879129,128.53,128.5,7.8354581]
["bitfinex-derivatives","SOLF0:USTF0",1742531075580,27.41549129,128.53,128.5,12.05475653]
["bitfinex-derivatives","SOLF0:USTF0",1742531075982,35.19909129,128.53,128.5,0.0507581]
["bitfinex-derivatives","SOLF0:USTF0",1742531076186,39.41948972,128.53,128.5,0.0507581]
["bitfinex-derivatives","SOLF0:USTF0",1742531076389,43.60878972,128.53,128.5,0.0507581]
["bitfinex-derivatives","SOLF0:USTF0",1742531076985,7.7838,128.52,128.5,0.0507581]
["bitfinex-derivatives","SOLF0:USTF0",1742531077488,43.60878972,128.53,128.5,0.0507581]
["bitfinex-derivatives","SOLF0:USTF0",1742531077687,7.7844,128.51,128.5,0.0507581]
["bitfinex-derivatives","SOLF0:USTF0",1742531078585,7.7851,128.5,128.48,19.78989843]
["bitfinex-derivatives","SOLF0:USTF0",1742531078776,35.1651,128.5,128.48,19.78989843]
["bitfinex-derivatives","SOLF0:USTF0",1742531078981,27.38,128.5,128.49,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1742531080089,27.38,128.5,128.48,7.83905641]
["bitfinex-derivatives","SOLF0:USTF0",1742531080681,27.38,128.5,128.48,0.05305641]
["bitfinex-derivatives","SOLF0:USTF0",1742531081087,35.1653,128.5,128.48,0.05305641]
["bitfinex-derivatives","SOLF0:USTF0",1742531087281,7.7856,128.49,128.48,0.05305641]
["bitfinex-derivatives","SOLF0:USTF0",1742531088292,35.1653,128.5,128.48,0.05305641]
["bitfinex-derivatives","SOLF0:USTF0",1742531089986,7.7856,128.49,128.48,0.05305641]
["bitfinex-derivatives","SOLF0:USTF0",1742531090188,9.937,128.49,128.48,0.05305641]
["bitfinex-derivatives","SOLF0:USTF0",1742531091084,2.1514,128.49,128.48,0.05305641]
["bitfinex-derivatives","SOLF0:USTF0",1742531091280,27.38,128.5,128.48,0.05305641]
["bitfinex-derivatives","SOLF0:USTF0",1742531091694,0.05523028,128.51,128.48,12.05705484]
["bitfinex-derivatives","SOLF0:USTF0",1742531092594,0.05523028,128.51,128.49,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1742531094693,0.05523028,128.51,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1742531099489,0.05523028,128.51,128.49,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1742531101296,0.05523028,128.51,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1742531108806,0.05523028,128.51,128.5,19.78899843]
["bitfinex-derivatives","SOLF0:USTF0",1742531110403,0.05523028,128.51,128.5,47.06899843]
["bitfinex-derivatives","SOLF0:USTF0",1742531133327,0.05523028,128.51,128.5,19.78899843]
["bitfinex-derivatives","SOLF0:USTF0",1742531133528,0.05523028,128.51,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1742531133925,0.05523028,128.51,128.49,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1742531135435,7.83973028,128.51,128.49,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1742531137232,7.83973028,128.51,128.48,342.66238645]
["bitfinex-derivatives","SOLF0:USTF0",1742531137933,7.83973028,128.51,128.48,300.04295484]
["bitfinex-derivatives","SOLF0:USTF0",1742531139432,7.83973028,128.51,128.49,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1742531140033,7.83973028,128.51,128.48,300.04295484]
["bitfinex-derivatives","SOLF0:USTF0",1742531142736,7.83973028,128.51,128.49,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1742531146128,7.83973028,128.51,128.48,300.04295484]
["bitfinex-derivatives","SOLF0:USTF0",1742531147937,0.05523028,128.51,128.48,292.25705484]
["bitfinex-derivatives","SOLF0:USTF0",1742531148138,0.05523028,128.51,128.48,280.25305641]
["bitfinex-derivatives","SOLF0:USTF0",1742531149643,7.84003028,128.51,128.48,288.03885641]
["bitfinex-derivatives","SOLF0:USTF0",1742531149947,7.84003028,128.51,128.48,7.83885641]
["bitfinex-derivatives","SOLF0:USTF0",1742531152242,7.785,128.5,128.48,7.83885641]
["bitfinex-derivatives","SOLF0:USTF0",1742531153348,7.7856,128.49,128.48,0.05305641]
["bitfinex-derivatives","SOLF0:USTF0",1742531162658,9.941,128.5,128.48,0.05305641]
["bitfinex-derivatives","SOLF0:USTF0",1742531163049,2.1558,128.5,128.48,0.05305641]
["bitfinex-derivatives","SOLF0:USTF0",1742531164448,7.7856,128.49,128.48,0.05305641]
["bitfinex-derivatives","SOLF0:USTF0",1742531168958,9.9411,128.5,128.48,0.05305641]
["bitfinex-derivatives","SOLF0:USTF0",1742531170261,7.7856,128.49,128.48,0.05305641]
["bitfinex-derivatives","SOLF0:USTF0",1742531176864,7.7871,128.47,128.44,362.16343004]
["bitfinex-derivatives","SOLF0:USTF0",1742531177265,7.7871,128.47,128.44,342.67173004]
["bitfinex-derivatives","SOLF0:USTF0",1742531178069,7.83636414,128.47,128.44,342.72345269]
["bitfinex-derivatives","SOLF0:USTF0",1742531178268,7.7875,128.46,128.44,342.72345269]
["bitfinex-derivatives","SOLF0:USTF0",1742531180180,7.788,128.45,128.44,334.93515269]
["bitfinex-derivatives","SOLF0:USTF0",1742531180366,7.788,128.45,128.44,322.93115426]
["bitfinex-derivatives","SOLF0:USTF0",1742531180568,7.788,128.45,128.44,0.05172265]
["bitfinex-derivatives","SOLF0:USTF0",1742531182076,9.8516,128.46,128.44,0.05172265]
["bitfinex-derivatives","SOLF0:USTF0",1742531183173,9.8516,128.46,128.44,7.84022265]
["bitfinex-derivatives","SOLF0:USTF0",1742531184774,35.11636414,128.47,128.45,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1742531185680,27.32926414,128.47,128.45,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1742531185979,0.04926414,128.47,128.46,19.79139843]
["bitfinex-derivatives","SOLF0:USTF0",1742531186478,14.08109843,128.55,128.46,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531186681,27.28,128.55,128.52,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531186876,7.90467656,128.56,128.52,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531187273,9.8498,128.56,128.52,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531187580,0.04953236,128.55,128.53,7.84057387]
["bitfinex-derivatives","SOLF0:USTF0",1742531188080,0.04953236,128.55,128.53,0.05747387]
["bitfinex-derivatives","SOLF0:USTF0",1742531189784,7.83163236,128.55,128.53,0.05747387]
["bitfinex-derivatives","SOLF0:USTF0",1742531190276,7.83163236,128.55,128.53,7.84057387]
["bitfinex-derivatives","SOLF0:USTF0",1742531193680,0.04953236,128.55,128.53,7.84057387]
["bitfinex-derivatives","SOLF0:USTF0",1742531194482,0.04953236,128.55,128.54,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1742531195376,0.04953236,128.55,128.53,0.05747387]
["bitfinex-derivatives","SOLF0:USTF0",1742531195377,0.04953236,128.55,128.53,7.84037387]
["bitfinex-derivatives","SOLF0:USTF0",1742531195584,0.04953236,128.55,128.53,0.05747387]
["bitfinex-derivatives","SOLF0:USTF0",1742531196083,7.83193236,128.55,128.53,0.05747387]
["bitfinex-derivatives","SOLF0:USTF0",1742531196884,0.04953236,128.55,128.53,7.84047387]
["bitfinex-derivatives","SOLF0:USTF0",1742531198784,0.04953236,128.55,128.54,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1742531208793,0.04953236,128.55,128.53,19.8444723]
["bitfinex-derivatives","SOLF0:USTF0",1742531211393,0.04953236,128.55,128.54,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1742531215497,0.04953236,128.55,128.54,19.78659843]
["bitfinex-derivatives","SOLF0:USTF0",1742531226399,1.9917,128.59,128.54,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531226595,27.26,128.61,128.58,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531227095,7.7787,128.6,128.58,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531227302,27.26,128.61,128.58,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531227494,0.049344,128.6,128.58,12.06028183]
["bitfinex-derivatives","SOLF0:USTF0",1742531228504,7.7788,128.59,128.58,12.06028183]
["bitfinex-derivatives","SOLF0:USTF0",1742531229604,7.827744,128.6,128.58,19.83968183]
["bitfinex-derivatives","SOLF0:USTF0",1742531230197,0.049344,128.6,128.59,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1742531235508,0.049344,128.6,128.59,35.0388]
["bitfinex-derivatives","SOLF0:USTF0",1742531237301,0.049344,128.6,128.59,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742531237704,7.828044,128.6,128.58,12.06028183]
["bitfinex-derivatives","SOLF0:USTF0",1742531239003,0.049344,128.6,128.58,12.06028183]
["bitfinex-derivatives","SOLF0:USTF0",1742531240506,0.049344,128.6,128.59,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1742531250616,0.049344,128.6,128.58,19.83938183]
["bitfinex-derivatives","SOLF0:USTF0",1742531250809,0.049344,128.6,128.58,0.0562834]
["bitfinex-derivatives","SOLF0:USTF0",1742531251218,7.827844,128.6,128.58,0.0562834]
["bitfinex-derivatives","SOLF0:USTF0",1742531251816,7.827844,128.6,128.58,7.8356834]
["bitfinex-derivatives","SOLF0:USTF0",1742531254821,7.7788,128.59,128.58,0.0562834]
["bitfinex-derivatives","SOLF0:USTF0",1742531255621,7.827844,128.6,128.58,0.0562834]
["bitfinex-derivatives","SOLF0:USTF0",1742531256119,0.049344,128.6,128.58,0.0562834]
["bitfinex-derivatives","SOLF0:USTF0",1742531257417,14.19704243,128.6,128.58,0.0562834]
["bitfinex-derivatives","SOLF0:USTF0",1742531257619,14.19704243,128.6,128.54,49.89885633]
["bitfinex-derivatives","SOLF0:USTF0",1742531258620,7.7795,128.58,128.56,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1742531258820,7.7795,128.58,128.56,7.83563664]
["bitfinex-derivatives","SOLF0:USTF0",1742531259217,7.7795,128.58,128.56,0.05503664]
["bitfinex-derivatives","SOLF0:USTF0",1742531260019,7.78,128.57,128.56,0.05503664]
["bitfinex-derivatives","SOLF0:USTF0",1742531267332,37.145,128.59,128.56,0.05503664]
["bitfinex-derivatives","SOLF0:USTF0",1742531267530,7.7792,128.59,128.56,12.05903507]
["bitfinex-derivatives","SOLF0:USTF0",1742531267935,9.971244,128.6,128.57,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1742531268532,2.193044,128.6,128.57,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531269327,2.193044,128.6,128.58,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1742531269529,2.193044,128.6,128.57,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531269725,0.049344,128.6,128.57,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531270031,0.049344,128.6,128.57,39.24399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531270233,0.049344,128.6,128.58,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1742531270733,0.049344,128.6,128.59,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1742531273234,0.049344,128.6,128.58,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1742531273929,7.827544,128.6,128.58,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1742531276336,7.827544,128.6,128.57,47.02359843]
["bitfinex-derivatives","SOLF0:USTF0",1742531276638,7.7788,128.59,128.57,47.02359843]
["bitfinex-derivatives","SOLF0:USTF0",1742531277034,0.049344,128.6,128.58,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1742531277635,7.827944,128.6,128.57,47.02379843]
["bitfinex-derivatives","SOLF0:USTF0",1742531277834,0.049344,128.6,128.57,47.02379843]
["bitfinex-derivatives","SOLF0:USTF0",1742531278440,7.827744,128.6,128.57,39.24399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531278734,0.049344,128.6,128.57,39.24399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531279136,7.827744,128.6,128.58,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1742531279736,7.827744,128.6,128.57,47.02369843]
["bitfinex-derivatives","SOLF0:USTF0",1742531280737,0.049344,128.6,128.57,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531280939,0.049344,128.6,128.56,7.83533664]
["bitfinex-derivatives","SOLF0:USTF0",1742531281734,7.7789,128.59,128.56,7.83533664]
["bitfinex-derivatives","SOLF0:USTF0",1742531281936,12.05334243,128.6,128.56,0.05503664]
["bitfinex-derivatives","SOLF0:USTF0",1742531282138,39.29334243,128.6,128.56,0.05503664]
["bitfinex-derivatives","SOLF0:USTF0",1742531282443,4.176,128.59,128.56,0.05503664]
["bitfinex-derivatives","SOLF0:USTF0",1742531283138,7.7794,128.58,128.56,0.05503664]
["bitfinex-derivatives","SOLF0:USTF0",1742531283839,11.9551,128.59,128.56,7.83563664]
["bitfinex-derivatives","SOLF0:USTF0",1742531284339,4.176,128.59,128.57,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742531285543,39.29334243,128.6,128.58,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1742531285743,39.29334243,128.6,128.56,39.29903507]
["bitfinex-derivatives","SOLF0:USTF0",1742531285944,27.289344,128.6,128.56,39.29903507]
["bitfinex-derivatives","SOLF0:USTF0",1742531286845,0.049344,128.6,128.59,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1742531295150,0.049344,128.6,128.59,35.0188]
["bitfinex-derivatives","SOLF0:USTF0",1742531305253,1.67305874,128.65,128.64,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742531306553,1.67305874,128.65,128.64,19.77979843]
["bitfinex-derivatives","SOLF0:USTF0",1742531307957,1.67305874,128.65,128.63,7.83248694]
["bitfinex-derivatives","SOLF0:USTF0",1742531309159,1.67305874,128.65,128.64,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742531309662,1.67305874,128.65,128.64,19.77979843]
["bitfinex-derivatives","SOLF0:USTF0",1742531326180,1.67305874,128.65,128.64,46.99979843]
["bitfinex-derivatives","SOLF0:USTF0",1742531342191,1.67305874,128.65,128.63,7.83248694]
["bitfinex-derivatives","SOLF0:USTF0",1742531342495,11.42785874,128.65,128.61,329.87885633]
["bitfinex-derivatives","SOLF0:USTF0",1742531342793,3.65255874,128.65,128.61,337.65615633]
["bitfinex-derivatives","SOLF0:USTF0",1742531342997,7.7761,128.64,128.61,337.65615633]
["bitfinex-derivatives","SOLF0:USTF0",1742531343789,7.7764,128.63,128.61,284.13066568]
["bitfinex-derivatives","SOLF0:USTF0",1742531343990,7.7764,128.63,128.61,273.47580778]
["bitfinex-derivatives","SOLF0:USTF0",1742531344198,7.83539665,128.63,128.61,273.47580778]
["bitfinex-derivatives","SOLF0:USTF0",1742531344989,7.777,128.62,128.61,273.47580778]
["bitfinex-derivatives","SOLF0:USTF0",1742531345190,7.777,128.62,128.61,0.05480778]
["bitfinex-derivatives","SOLF0:USTF0",1742531350601,7.83559665,128.63,128.61,0.05480778]
["bitfinex-derivatives","SOLF0:USTF0",1742531351699,7.777,128.62,128.61,0.05480778]
["bitfinex-derivatives","SOLF0:USTF0",1742531353299,0.05899665,128.63,128.61,12.05880621]
["bitfinex-derivatives","SOLF0:USTF0",1742531353799,0.05899665,128.63,128.62,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1742531355507,0.05899665,128.63,128.61,19.83610621]
["bitfinex-derivatives","SOLF0:USTF0",1742531356604,7.83549665,128.63,128.61,19.83610621]
["bitfinex-derivatives","SOLF0:USTF0",1742531359009,0.05899665,128.63,128.61,19.83610621]
["bitfinex-derivatives","SOLF0:USTF0",1742531359703,0.05899665,128.63,128.62,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1742531389429,0.05899665,128.63,128.61,47.05600621]
["bitfinex-derivatives","SOLF0:USTF0",1742531390332,7.83539665,128.63,128.61,47.05600621]
["bitfinex-derivatives","SOLF0:USTF0",1742531390529,0.05899665,128.63,128.62,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1742531390729,0.05899665,128.63,128.61,39.27880621]
["bitfinex-derivatives","SOLF0:USTF0",1742531391128,0.05899665,128.63,128.61,47.05590621]
["bitfinex-derivatives","SOLF0:USTF0",1742531391737,0.05899665,128.63,128.61,19.83590621]
["bitfinex-derivatives","SOLF0:USTF0",1742531392136,7.83539665,128.63,128.61,19.83590621]
["bitfinex-derivatives","SOLF0:USTF0",1742531399932,7.777,128.62,128.61,0.05480778]
["bitfinex-derivatives","SOLF0:USTF0",1742531400140,39.28299508,128.63,128.58,10.6548579]
["bitfinex-derivatives","SOLF0:USTF0",1742531400339,12.00399843,128.61,128.58,10.6548579]
["bitfinex-derivatives","SOLF0:USTF0",1742531400638,7.7782,128.6,128.58,10.6548579]
["bitfinex-derivatives","SOLF0:USTF0",1742531401228,19.78189843,128.61,128.58,18.4341579]
["bitfinex-derivatives","SOLF0:USTF0",1742531401438,0.05864254,128.6,128.58,18.48616316]
["bitfinex-derivatives","SOLF0:USTF0",1742531403233,0.05864254,128.6,128.59,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1742531405143,0.05864254,128.6,128.58,0.05200526]
["bitfinex-derivatives","SOLF0:USTF0",1742531406244,7.83684254,128.6,128.58,0.05200526]
["bitfinex-derivatives","SOLF0:USTF0",1742531408542,12.00399843,128.59,128.54,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531408942,27.24,128.58,128.54,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531409840,0.05871939,128.57,128.55,0.0493747]
["bitfinex-derivatives","SOLF0:USTF0",1742531411443,0.05871939,128.57,128.56,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1742531416349,0.05871939,128.57,128.56,19.78459843]
["bitfinex-derivatives","SOLF0:USTF0",1742531416754,0.05871939,128.57,128.56,47.02459843]
["bitfinex-derivatives","SOLF0:USTF0",1742531423659,12.00399843,128.63,128.61,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1742531423853,39.24399843,128.63,128.61,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1742531424358,27.24,128.63,128.61,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1742531424556,35.016,128.64,128.61,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1742531424862,0.05883525,128.63,128.61,7.83507296]
["bitfinex-derivatives","SOLF0:USTF0",1742531425050,7.83523525,128.63,128.61,7.83507296]
["bitfinex-derivatives","SOLF0:USTF0",1742531425249,7.83523525,128.63,128.61,0.05747296]
["bitfinex-derivatives","SOLF0:USTF0",1742531426461,0.05883525,128.63,128.61,0.05747296]
["bitfinex-derivatives","SOLF0:USTF0",1742531426960,35.07553525,128.63,128.61,0.05747296]
["bitfinex-derivatives","SOLF0:USTF0",1742531428560,7.777,128.62,128.61,0.05747296]
["bitfinex-derivatives","SOLF0:USTF0",1742531429863,35.07553525,128.63,128.61,0.05747296]
["bitfinex-derivatives","SOLF0:USTF0",1742531430064,27.29883525,128.63,128.61,0.05747296]
["bitfinex-derivatives","SOLF0:USTF0",1742531430562,0.05883525,128.63,128.61,0.05747296]
["bitfinex-derivatives","SOLF0:USTF0",1742531430758,27.27883525,128.63,128.61,0.05747296]
["bitfinex-derivatives","SOLF0:USTF0",1742531431460,7.777,128.62,128.61,0.05747296]
["bitfinex-derivatives","SOLF0:USTF0",1742531433258,7.7786,128.6,128.57,19.78359843]
["bitfinex-derivatives","SOLF0:USTF0",1742531433456,39.22399843,128.61,128.57,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531433660,7.7789,128.59,128.57,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531433959,39.22399843,128.61,128.57,19.78349843]
["bitfinex-derivatives","SOLF0:USTF0",1742531434355,0.05194572,128.6,128.58,0.05932781]
["bitfinex-derivatives","SOLF0:USTF0",1742531434764,7.83034572,128.6,128.58,0.05932781]
["bitfinex-derivatives","SOLF0:USTF0",1742531435261,0.05194572,128.6,128.58,0.05932781]
["bitfinex-derivatives","SOLF0:USTF0",1742531435859,7.7788,128.59,128.58,0.05932781]
["bitfinex-derivatives","SOLF0:USTF0",1742531437867,7.83044572,128.6,128.58,0.05932781]
["bitfinex-derivatives","SOLF0:USTF0",1742531438165,0.05194572,128.6,128.58,0.05932781]
["bitfinex-derivatives","SOLF0:USTF0",1742531438565,7.7788,128.59,128.58,0.05932781]
["bitfinex-derivatives","SOLF0:USTF0",1742531440161,7.83044572,128.6,128.58,0.05932781]
["bitfinex-derivatives","SOLF0:USTF0",1742531441267,7.7788,128.59,128.58,0.05932781]
["bitfinex-derivatives","SOLF0:USTF0",1742531443268,7.83044572,128.6,128.58,0.05932781]
["bitfinex-derivatives","SOLF0:USTF0",1742531443665,7.83044572,128.6,128.58,7.83862781]
["bitfinex-derivatives","SOLF0:USTF0",1742531444570,7.83044572,128.6,128.58,0.05932781]
["bitfinex-derivatives","SOLF0:USTF0",1742531447572,7.7788,128.59,128.58,0.05932781]
["bitfinex-derivatives","SOLF0:USTF0",1742531450476,47.02279843,128.59,128.58,0.05932781]
["bitfinex-derivatives","SOLF0:USTF0",1742531451070,7.7805,128.57,128.55,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531452275,7.83777323,128.57,128.55,12.06182682]
["bitfinex-derivatives","SOLF0:USTF0",1742531452577,0.05727323,128.57,128.55,19.84302682]
["bitfinex-derivatives","SOLF0:USTF0",1742531454077,0.05727323,128.57,128.56,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1742531454974,0.05727323,128.57,128.55,19.84272682]
["bitfinex-derivatives","SOLF0:USTF0",1742531455981,0.05727323,128.57,128.56,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1742531456385,0.05727323,128.57,128.55,12.06182682]
["bitfinex-derivatives","SOLF0:USTF0",1742531456578,0.05727323,128.57,128.55,19.84272682]
["bitfinex-derivatives","SOLF0:USTF0",1742531456579,7.83737323,128.57,128.55,19.84272682]
["bitfinex-derivatives","SOLF0:USTF0",1742531458475,0.05727323,128.57,128.55,19.84272682]
["bitfinex-derivatives","SOLF0:USTF0",1742531458681,0.05727323,128.57,128.55,12.06182682]
["bitfinex-derivatives","SOLF0:USTF0",1742531459082,0.05727323,128.57,128.55,19.84272682]
["bitfinex-derivatives","SOLF0:USTF0",1742531459980,0.05727323,128.57,128.56,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1742531462278,27.24,128.62,128.6,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1742531462471,27.24,128.62,128.59,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531462872,27.24,128.62,128.59,19.78239843]
["bitfinex-derivatives","SOLF0:USTF0",1742531463170,27.24,128.62,128.57,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531463383,0.05884204,128.6,128.57,12.06066308]
["bitfinex-derivatives","SOLF0:USTF0",1742531463587,0.05884204,128.6,128.58,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1742531472288,7.83714204,128.6,128.58,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1742531472489,0.05884204,128.6,128.57,12.06066308]
["bitfinex-derivatives","SOLF0:USTF0",1742531472688,0.05884204,128.6,128.57,0.05666465]
["bitfinex-derivatives","SOLF0:USTF0",1742531472887,7.7794,128.58,128.57,0.05666465]
["bitfinex-derivatives","SOLF0:USTF0",1742531475086,47.00339843,128.58,128.57,0.05666465]
["bitfinex-derivatives","SOLF0:USTF0",1742531475286,47.00339843,128.58,128.55,10.6548579]
["bitfinex-derivatives","SOLF0:USTF0",1742531475287,7.7806,128.56,128.55,10.6548579]
["bitfinex-derivatives","SOLF0:USTF0",1742531475590,39.22399843,128.56,128.51,39.74777371]
["bitfinex-derivatives","SOLF0:USTF0",1742531475789,12.00399843,128.54,128.51,39.74777371]
["bitfinex-derivatives","SOLF0:USTF0",1742531476285,7.7825,128.53,128.51,32.02169616]
["bitfinex-derivatives","SOLF0:USTF0",1742531476691,39.28146264,128.54,128.51,32.02169616]
["bitfinex-derivatives","SOLF0:USTF0",1742531477186,47.06356264,128.54,128.51,32.02169616]
["bitfinex-derivatives","SOLF0:USTF0",1742531478893,47.06356264,128.54,128.51,0.05712245]
["bitfinex-derivatives","SOLF0:USTF0",1742531479687,39.28146264,128.54,128.51,7.84072245]
["bitfinex-derivatives","SOLF0:USTF0",1742531483191,47.06336264,128.54,128.51,7.84072245]
["bitfinex-derivatives","SOLF0:USTF0",1742531484189,39.28146264,128.54,128.52,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1742531484988,27.27746421,128.54,128.53,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1742531485292,0.05746421,128.54,128.53,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1742531487795,0.05746421,128.54,128.53,19.78639843]
["bitfinex-derivatives","SOLF0:USTF0",1742531490794,0.05746421,128.54,128.53,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531490992,0.05746421,128.54,128.51,39.30112088]
["bitfinex-derivatives","SOLF0:USTF0",1742531491898,0.05746421,128.54,128.51,47.08432088]
["bitfinex-derivatives","SOLF0:USTF0",1742531492101,0.05746421,128.54,128.51,39.30112088]
["bitfinex-derivatives","SOLF0:USTF0",1742531492800,0.05746421,128.54,128.52,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1742531494799,0.05746421,128.54,128.51,47.08442088]
["bitfinex-derivatives","SOLF0:USTF0",1742531495301,0.05746421,128.54,128.51,39.30112088]
["bitfinex-derivatives","SOLF0:USTF0",1742531495500,0.05746421,128.54,128.52,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1742531495997,0.05746421,128.54,128.51,0.05712245]
["bitfinex-derivatives","SOLF0:USTF0",1742531496500,27.29746421,128.54,128.51,0.05712245]
["bitfinex-derivatives","SOLF0:USTF0",1742531496799,39.30146264,128.54,128.51,0.05712245]
["bitfinex-derivatives","SOLF0:USTF0",1742531496995,12.00399843,128.52,128.51,0.05712245]
["bitfinex-derivatives","SOLF0:USTF0",1742531497196,39.24399843,128.52,128.51,0.05712245]
["bitfinex-derivatives","SOLF0:USTF0",1742531498499,47.02699843,128.52,128.51,0.05712245]
["bitfinex-derivatives","SOLF0:USTF0",1742531500102,39.24399843,128.52,128.51,0.05712245]
["bitfinex-derivatives","SOLF0:USTF0",1742531500999,47.02699843,128.52,128.51,0.05712245]
["bitfinex-derivatives","SOLF0:USTF0",1742531506404,39.24399843,128.52,128.51,0.05712245]
["bitfinex-derivatives","SOLF0:USTF0",1742531508306,27.24,128.52,128.51,7.84072245]
["bitfinex-derivatives","SOLF0:USTF0",1742531508907,27.24,128.52,128.51,0.05712245]
["bitfinex-derivatives","SOLF0:USTF0",1742531512508,47.08376264,128.54,128.51,7.84072245]
["bitfinex-derivatives","SOLF0:USTF0",1742531513813,19.84376264,128.54,128.52,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1742531514010,27.29746421,128.54,128.52,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1742531514918,27.29746421,128.54,128.51,7.84052245]
["bitfinex-derivatives","SOLF0:USTF0",1742531515114,27.29746421,128.54,128.51,0.05712245]
["bitfinex-derivatives","SOLF0:USTF0",1742531515314,47.08356264,128.54,128.51,0.05712245]
["bitfinex-derivatives","SOLF0:USTF0",1742531516115,47.08356264,128.54,128.51,7.84042245]
["bitfinex-derivatives","SOLF0:USTF0",1742531516717,7.7827,128.53,128.51,0.05712245]
["bitfinex-derivatives","SOLF0:USTF0",1742531517414,7.7827,128.53,128.51,7.84072245]
["bitfinex-derivatives","SOLF0:USTF0",1742531517916,7.7827,128.53,128.51,0.05712245]
["bitfinex-derivatives","SOLF0:USTF0",1742531520416,7.7827,128.53,128.51,7.84072245]
["bitfinex-derivatives","SOLF0:USTF0",1742531521315,7.783,128.52,128.51,0.05712245]
["bitfinex-derivatives","SOLF0:USTF0",1742531527322,0.05746421,128.54,128.51,0.05712245]
["bitfinex-derivatives","SOLF0:USTF0",1742531527519,0.05746421,128.54,128.52,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531527722,0.05746421,128.54,128.53,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1742531534325,47.02319843,128.59,128.57,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1742531534525,12.00399843,128.59,128.57,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1742531534727,12.00399843,128.59,128.58,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1742531535225,49.17049843,128.61,128.55,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531535431,0.05738336,128.6,128.57,0.05523022]
["bitfinex-derivatives","SOLF0:USTF0",1742531535825,0.05738336,128.6,128.59,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1742531537332,0.05738336,128.6,128.58,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1742531537730,0.05738336,128.6,128.57,0.05523022]
["bitfinex-derivatives","SOLF0:USTF0",1742531539632,0.05738336,128.6,128.58,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742531543336,0.05738336,128.6,128.59,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1742531544532,0.05738336,128.6,128.58,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1742531545428,0.05738336,128.6,128.59,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1742531546533,0.05738336,128.6,128.58,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1742531546736,0.05738336,128.6,128.57,0.05523022]
["bitfinex-derivatives","SOLF0:USTF0",1742531547535,0.05738336,128.6,128.59,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1742531555239,0.05738336,128.6,128.59,19.78279843]
["bitfinex-derivatives","SOLF0:USTF0",1742531560245,7.776,128.64,128.61,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1742531560846,7.776,128.64,128.6,39.22399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531561247,7.776,128.64,128.61,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1742531561445,0.05345247,128.63,128.61,7.83107252]
["bitfinex-derivatives","SOLF0:USTF0",1742531561646,0.05345247,128.63,128.61,0.05387252]
["bitfinex-derivatives","SOLF0:USTF0",1742531562148,7.83015247,128.63,128.61,0.05387252]
["bitfinex-derivatives","SOLF0:USTF0",1742531564049,7.83015247,128.63,128.61,7.83127252]
["bitfinex-derivatives","SOLF0:USTF0",1742531565452,0.05345247,128.63,128.61,7.83127252]
["bitfinex-derivatives","SOLF0:USTF0",1742531565951,0.05345247,128.63,128.61,0.05387252]
["bitfinex-derivatives","SOLF0:USTF0",1742531566146,7.83005247,128.63,128.61,0.05387252]
["bitfinex-derivatives","SOLF0:USTF0",1742531566550,0.05345247,128.63,128.61,7.83117252]
["bitfinex-derivatives","SOLF0:USTF0",1742531567351,7.83015247,128.63,128.61,0.05387252]
["bitfinex-derivatives","SOLF0:USTF0",1742531567951,7.83015247,128.63,128.61,7.83137252]
["bitfinex-derivatives","SOLF0:USTF0",1742531568151,0.05345247,128.63,128.61,7.83137252]
["bitfinex-derivatives","SOLF0:USTF0",1742531569753,7.82985247,128.63,128.61,7.83137252]
["bitfinex-derivatives","SOLF0:USTF0",1742531571554,0.05345247,128.63,128.61,7.83137252]
["bitfinex-derivatives","SOLF0:USTF0",1742531576560,7.82985247,128.63,128.61,7.83137252]
["bitfinex-derivatives","SOLF0:USTF0",1742531576852,0.05345247,128.63,128.61,0.05387252]
["bitfinex-derivatives","SOLF0:USTF0",1742531577058,7.777,128.62,128.61,0.05387252]
["bitfinex-derivatives","SOLF0:USTF0",1742531581858,7.83015247,128.63,128.61,0.05387252]
["bitfinex-derivatives","SOLF0:USTF0",1742531582560,0.05345247,128.63,128.61,7.83117252]
["bitfinex-derivatives","SOLF0:USTF0",1742531583257,0.05345247,128.63,128.62,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1742531583553,7.82995247,128.63,128.61,0.05387252]
["bitfinex-derivatives","SOLF0:USTF0",1742531584059,7.82995247,128.63,128.61,7.83117252]
["bitfinex-derivatives","SOLF0:USTF0",1742531585664,34.977,128.62,128.61,0.05387252]
["bitfinex-derivatives","SOLF0:USTF0",1742531588768,46.98099843,128.62,128.61,0.05387252]
["bitfinex-derivatives","SOLF0:USTF0",1742531596582,7.7783,128.6,128.57,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531596779,34.9783,128.6,128.57,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531597182,34.9783,128.6,128.57,19.78369843]
["bitfinex-derivatives","SOLF0:USTF0",1742531597386,7.7789,128.59,128.55,307.02085274]
["bitfinex-derivatives","SOLF0:USTF0",1742531597888,7.83169246,128.58,128.56,0.05757373]
["bitfinex-derivatives","SOLF0:USTF0",1742531598085,0.05229246,128.58,128.56,0.05757373]
["bitfinex-derivatives","SOLF0:USTF0",1742531598383,0.05229246,128.58,128.56,7.83787373]
["bitfinex-derivatives","SOLF0:USTF0",1742531598985,7.83169246,128.58,128.56,7.83787373]
["bitfinex-derivatives","SOLF0:USTF0",1742531599294,7.83169246,128.58,128.56,0.05757373]
["bitfinex-derivatives","SOLF0:USTF0",1742531600389,0.05229246,128.58,128.56,0.05757373]
["bitfinex-derivatives","SOLF0:USTF0",1742531600591,0.05229246,128.58,128.56,12.06157216]
["bitfinex-derivatives","SOLF0:USTF0",1742531600787,0.05229246,128.58,128.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1742531602992,0.05229246,128.58,128.56,19.84177216]
["bitfinex-derivatives","SOLF0:USTF0",1742531605797,7.83199246,128.58,128.56,12.06157216]
["bitfinex-derivatives","SOLF0:USTF0",1742531606394,7.83199246,128.58,128.56,19.84217216]
["bitfinex-derivatives","SOLF0:USTF0",1742531606595,7.83199246,128.58,128.56,12.06157216]
["bitfinex-derivatives","SOLF0:USTF0",1742531607692,7.78,128.57,128.56,0.05757373]
["bitfinex-derivatives","SOLF0:USTF0",1742531615495,12.00399843,128.57,128.52,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531615695,27.22,128.56,128.52,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531616492,0.05714157,128.55,128.53,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1742531616698,0.05714157,128.55,128.53,7.84079339]
["bitfinex-derivatives","SOLF0:USTF0",1742531619306,7.83854157,128.55,128.53,7.84079339]
["bitfinex-derivatives","SOLF0:USTF0",1742531619904,7.83854157,128.55,128.53,0.05849339]
["bitfinex-derivatives","SOLF0:USTF0",1742531621804,7.7818,128.54,128.53,0.05849339]
["bitfinex-derivatives","SOLF0:USTF0",1742531622004,0.05714157,128.55,128.53,0.05849339]
["bitfinex-derivatives","SOLF0:USTF0",1742531623507,7.83864157,128.55,128.53,0.05849339]
["bitfinex-derivatives","SOLF0:USTF0",1742531624210,7.7818,128.54,128.53,0.05849339]
["bitfinex-derivatives","SOLF0:USTF0",1742531624610,0.05714157,128.55,128.53,0.05849339]
["bitfinex-derivatives","SOLF0:USTF0",1742531625009,7.7818,128.54,128.53,0.05849339]
["bitfinex-derivatives","SOLF0:USTF0",1742531625402,35.0018,128.54,128.53,0.05849339]
["bitfinex-derivatives","SOLF0:USTF0",1742531630107,27.22,128.54,128.53,0.05849339]
["bitfinex-derivatives","SOLF0:USTF0",1742531630706,27.22,128.54,128.53,7.84089339]
["bitfinex-derivatives","SOLF0:USTF0",1742531631012,27.22,128.54,128.53,0.05849339]
["bitfinex-derivatives","SOLF0:USTF0",1742531635215,35.0018,128.54,128.53,0.05849339]
["bitfinex-derivatives","SOLF0:USTF0",1742531645219,27.22,128.54,128.53,0.05849339]
["bitfinex-derivatives","SOLF0:USTF0",1742531646623,27.22,128.54,128.53,7.84089339]
["bitfinex-derivatives","SOLF0:USTF0",1742531646817,27.22,128.54,128.53,0.05849339]
["bitfinex-derivatives","SOLF0:USTF0",1742531649124,27.22,128.54,128.53,7.84089339]
["bitfinex-derivatives","SOLF0:USTF0",1742531650724,27.22,128.54,128.53,0.05849339]
["bitfinex-derivatives","SOLF0:USTF0",1742531653920,35.0018,128.54,128.53,0.05849339]
["bitfinex-derivatives","SOLF0:USTF0",1742531654321,7.7818,128.54,128.53,0.05849339]
["bitfinex-derivatives","SOLF0:USTF0",1742531654527,35.0018,128.54,128.53,0.05849339]
["bitfinex-derivatives","SOLF0:USTF0",1742531656730,27.22,128.54,128.53,0.05849339]
["bitfinex-derivatives","SOLF0:USTF0",1742531656929,27.22,128.54,128.53,7.84089339]
["bitfinex-derivatives","SOLF0:USTF0",1742531658519,0.05714157,128.55,128.54,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1742531664530,0.05714157,128.55,128.53,7.84059339]
["bitfinex-derivatives","SOLF0:USTF0",1742531665639,0.05714157,128.55,128.54,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1742531671038,0.05714157,128.55,128.53,0.05849339]
["bitfinex-derivatives","SOLF0:USTF0",1742531671039,12.06114,128.55,128.53,0.05849339]
["bitfinex-derivatives","SOLF0:USTF0",1742531671239,27.22,128.54,128.49,42.92981726]
["bitfinex-derivatives","SOLF0:USTF0",1742531671441,12.00399843,128.52,128.49,42.92981726]
["bitfinex-derivatives","SOLF0:USTF0",1742531671641,35.0039,128.51,128.49,42.92981726]
["bitfinex-derivatives","SOLF0:USTF0",1742531672442,35.05904364,128.51,128.49,42.98437536]
["bitfinex-derivatives","SOLF0:USTF0",1742531672643,7.7842,128.5,128.49,42.98437536]
["bitfinex-derivatives","SOLF0:USTF0",1742531673342,7.7842,128.5,128.49,0.0545581]
["bitfinex-derivatives","SOLF0:USTF0",1742531675235,19.78819843,128.5,128.49,0.0545581]
["bitfinex-derivatives","SOLF0:USTF0",1742531676747,12.00399843,128.5,128.49,0.0545581]
["bitfinex-derivatives","SOLF0:USTF0",1742531676950,47.06294207,128.51,128.49,0.0545581]
["bitfinex-derivatives","SOLF0:USTF0",1742531677143,39.27914207,128.51,128.49,0.0545581]
["bitfinex-derivatives","SOLF0:USTF0",1742531677847,47.06274207,128.51,128.49,0.0545581]
["bitfinex-derivatives","SOLF0:USTF0",1742531678851,39.27914207,128.51,128.49,0.0545581]
["bitfinex-derivatives","SOLF0:USTF0",1742531679054,39.27914207,128.51,128.49,7.8392581]
["bitfinex-derivatives","SOLF0:USTF0",1742531680251,47.06274207,128.51,128.49,0.0545581]
["bitfinex-derivatives","SOLF0:USTF0",1742531684755,47.06274207,128.51,128.49,7.8393581]
["bitfinex-derivatives","SOLF0:USTF0",1742531684951,47.06274207,128.51,128.49,0.0545581]
["bitfinex-derivatives","SOLF0:USTF0",1742531687958,27.27514364,128.51,128.49,0.0545581]
["bitfinex-derivatives","SOLF0:USTF0",1742531688155,0.05514364,128.51,128.49,0.0545581]
["bitfinex-derivatives","SOLF0:USTF0",1742531689456,0.05514364,128.51,128.5,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1742531694861,0.05514364,128.51,128.49,7.8390581]
["bitfinex-derivatives","SOLF0:USTF0",1742531695058,0.05514364,128.51,128.49,0.0545581]
["bitfinex-derivatives","SOLF0:USTF0",1742531695762,0.05514364,128.51,128.49,7.8390581]
["bitfinex-derivatives","SOLF0:USTF0",1742531696360,0.05514364,128.51,128.5,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1742531696561,0.05514364,128.51,128.49,0.0545581]
["bitfinex-derivatives","SOLF0:USTF0",1742531696761,0.05514364,128.51,128.49,7.8391581]
["bitfinex-derivatives","SOLF0:USTF0",1742531698465,0.05514364,128.51,128.5,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1742531699873,0.05514364,128.51,128.49,7.8390581]
["bitfinex-derivatives","SOLF0:USTF0",1742531703268,0.05514364,128.51,128.49,0.0545581]
["bitfinex-derivatives","SOLF0:USTF0",1742531703467,0.05514364,128.51,128.5,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1742531705685,0.05514364,128.51,128.49,0.0545581]
["bitfinex-derivatives","SOLF0:USTF0",1742531707677,7.83904364,128.51,128.49,0.0545581]
["bitfinex-derivatives","SOLF0:USTF0",1742531707974,39.22399843,128.5,128.49,0.0545581]
["bitfinex-derivatives","SOLF0:USTF0",1742531709577,47.00819843,128.5,128.49,0.0545581]
["bitfinex-derivatives","SOLF0:USTF0",1742531711279,39.22399843,128.5,128.44,42.92981726]
["bitfinex-derivatives","SOLF0:USTF0",1742531711473,12.00399843,128.48,128.44,42.92981726]
["bitfinex-derivatives","SOLF0:USTF0",1742531711780,27.22,128.47,128.44,42.92981726]
["bitfinex-derivatives","SOLF0:USTF0",1742531712566,35.06606687,128.47,128.44,50.77498032]
["bitfinex-derivatives","SOLF0:USTF0",1742531713977,35.06606687,128.47,128.44,7.84516306]
["bitfinex-derivatives","SOLF0:USTF0",1742531714175,12.00399843,128.46,128.44,0.05766306]
["bitfinex-derivatives","SOLF0:USTF0",1742531714376,27.22,128.45,128.44,0.05766306]
["bitfinex-derivatives","SOLF0:USTF0",1742531715575,35.0073,128.45,128.44,0.05766306]
["bitfinex-derivatives","SOLF0:USTF0",1742531718281,27.22,128.45,128.44,0.05766306]
["bitfinex-derivatives","SOLF0:USTF0",1742531718584,27.27966687,128.47,128.44,0.05766306]
["bitfinex-derivatives","SOLF0:USTF0",1742531718778,27.27966687,128.47,128.44,12.06166149]
["bitfinex-derivatives","SOLF0:USTF0",1742531719178,27.27966687,128.47,128.45,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1742531721386,27.27966687,128.47,128.44,7.84526306]
["bitfinex-derivatives","SOLF0:USTF0",1742531721579,27.27966687,128.47,128.44,0.05766306]
["bitfinex-derivatives","SOLF0:USTF0",1742531721779,27.27966687,128.47,128.44,12.06166149]
["bitfinex-derivatives","SOLF0:USTF0",1742531722385,27.27966687,128.47,128.45,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1742531722990,27.27966687,128.47,128.46,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1742531723582,0.05966687,128.47,128.46,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1742531727791,12.00399843,128.52,128.5,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1742531727993,39.22399843,128.53,128.48,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531728492,39.22399843,128.53,128.52,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1742531728989,39.22399843,128.53,128.51,7.83604]
["bitfinex-derivatives","SOLF0:USTF0",1742531729592,19.78649843,128.53,128.51,0.05274]
["bitfinex-derivatives","SOLF0:USTF0",1742531729793,27.22,128.52,128.51,0.05274]
["bitfinex-derivatives","SOLF0:USTF0",1742531731292,27.22,128.52,128.51,7.83634]
["bitfinex-derivatives","SOLF0:USTF0",1742531731688,12.00399843,128.53,128.51,7.83634]
["bitfinex-derivatives","SOLF0:USTF0",1742531731689,0.04971501,128.54,128.53,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1742531740088,7.7797,128.58,128.55,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742531740289,34.979,128.59,128.54,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531740490,27.2,128.59,128.54,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531740996,46.98269843,128.6,128.57,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742531741396,7.7789,128.59,128.57,7.8387324]
["bitfinex-derivatives","SOLF0:USTF0",1742531741696,7.7789,128.59,128.57,0.0591324]
["bitfinex-derivatives","SOLF0:USTF0",1742531744693,7.7794,128.58,128.57,0.0591324]
["bitfinex-derivatives","SOLF0:USTF0",1742531744896,19.78339843,128.58,128.57,0.0591324]
["bitfinex-derivatives","SOLF0:USTF0",1742531745097,46.98339843,128.58,128.57,0.0591324]
["bitfinex-derivatives","SOLF0:USTF0",1742531747602,7.7819,128.54,128.52,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531747901,7.7819,128.54,128.51,46.98729843]
["bitfinex-derivatives","SOLF0:USTF0",1742531748806,7.83649768,128.54,128.51,19.84567536]
["bitfinex-derivatives","SOLF0:USTF0",1742531755007,7.83649768,128.54,128.52,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1742531756812,7.83649768,128.54,128.51,19.84567536]
["bitfinex-derivatives","SOLF0:USTF0",1742531758610,7.7827,128.53,128.51,0.05837693]
["bitfinex-derivatives","SOLF0:USTF0",1742531758809,39.25859611,128.54,128.51,0.05837693]
["bitfinex-derivatives","SOLF0:USTF0",1742531759808,7.783,128.52,128.51,0.05837693]
["bitfinex-derivatives","SOLF0:USTF0",1742531760309,7.7827,128.53,128.51,0.05837693]
["bitfinex-derivatives","SOLF0:USTF0",1742531760811,39.25859611,128.54,128.51,0.05837693]
["bitfinex-derivatives","SOLF0:USTF0",1742531761014,7.783,128.52,128.51,0.05837693]
["bitfinex-derivatives","SOLF0:USTF0",1742531761311,39.25859611,128.54,128.51,0.05837693]
["bitfinex-derivatives","SOLF0:USTF0",1742531761511,7.7827,128.53,128.51,0.05837693]
["bitfinex-derivatives","SOLF0:USTF0",1742531764613,7.783,128.52,128.51,0.05837693]
["bitfinex-derivatives","SOLF0:USTF0",1742531767513,39.25859611,128.54,128.51,0.05837693]
["bitfinex-derivatives","SOLF0:USTF0",1742531767514,7.7827,128.53,128.51,0.05837693]
["bitfinex-derivatives","SOLF0:USTF0",1742531769518,7.783,128.52,128.51,0.05837693]
["bitfinex-derivatives","SOLF0:USTF0",1742531770114,27.25459768,128.54,128.51,12.06237536]
["bitfinex-derivatives","SOLF0:USTF0",1742531770616,27.25459768,128.54,128.53,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1742531770821,0.05459768,128.54,128.53,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1742531772021,0.05459768,128.54,128.52,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1742531773027,0.05459768,128.54,128.53,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1742531776528,0.05459768,128.54,128.52,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1742531779233,7.83639768,128.54,128.51,19.84567536]
["bitfinex-derivatives","SOLF0:USTF0",1742531779433,0.05459768,128.54,128.51,19.84567536]
["bitfinex-derivatives","SOLF0:USTF0",1742531779632,0.05459768,128.54,128.51,0.05837693]
["bitfinex-derivatives","SOLF0:USTF0",1742531779834,7.7824,128.53,128.51,0.05837693]
["bitfinex-derivatives","SOLF0:USTF0",1742531781534,7.7824,128.53,128.51,7.84197693]
["bitfinex-derivatives","SOLF0:USTF0",1742531784235,7.7824,128.53,128.51,0.05837693]
["bitfinex-derivatives","SOLF0:USTF0",1742531784636,7.783,128.52,128.51,0.05837693]
["bitfinex-derivatives","SOLF0:USTF0",1742531784932,27.25459768,128.54,128.51,0.05837693]
["bitfinex-derivatives","SOLF0:USTF0",1742531785235,7.7827,128.53,128.51,0.05837693]
["bitfinex-derivatives","SOLF0:USTF0",1742531786834,27.25459768,128.54,128.51,0.05837693]
["bitfinex-derivatives","SOLF0:USTF0",1742531787235,0.05459768,128.54,128.52,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531787632,0.05459768,128.54,128.53,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1742531793734,0.05459768,128.54,128.52,46.98679843]
["bitfinex-derivatives","SOLF0:USTF0",1742531795042,0.05459768,128.54,128.53,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1742531808948,16.30764862,128.63,128.59,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1742531809149,574.57182276,128.68,128.62,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531809150,7.51004387,128.65,128.62,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531809344,1.67305874,128.65,128.62,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531809547,1.67305874,128.65,128.64,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742531810246,1.67305874,128.65,128.63,7.83453477]
["bitfinex-derivatives","SOLF0:USTF0",1742531815657,1.67305874,128.65,128.63,12.0625332]
["bitfinex-derivatives","SOLF0:USTF0",1742531816759,1.67305874,128.65,128.63,19.8388332]
["bitfinex-derivatives","SOLF0:USTF0",1742531820155,9.44825874,128.65,128.63,12.0625332]
["bitfinex-derivatives","SOLF0:USTF0",1742531820360,1.67305874,128.65,128.63,12.0625332]
["bitfinex-derivatives","SOLF0:USTF0",1742531820558,7.7758,128.64,128.63,0.05853477]
["bitfinex-derivatives","SOLF0:USTF0",1742531820763,12.00399843,128.64,128.6,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531821259,34.9567,128.63,128.6,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531821762,27.18,128.63,128.6,19.78189843]
["bitfinex-derivatives","SOLF0:USTF0",1742531821949,27.23647862,128.63,128.6,19.8391198]
["bitfinex-derivatives","SOLF0:USTF0",1742531825062,35.01317862,128.63,128.6,19.8391198]
["bitfinex-derivatives","SOLF0:USTF0",1742531825964,1.3217574,128.67,128.62,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531826165,1.68270795,128.73,128.66,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531826460,1.68270795,128.73,128.68,19.77729843]
["bitfinex-derivatives","SOLF0:USTF0",1742531827066,0.05521622,128.7,128.68,19.77729843]
["bitfinex-derivatives","SOLF0:USTF0",1742531834472,13.5634028,128.69,128.67,0.05513062]
["bitfinex-derivatives","SOLF0:USTF0",1742531835470,1.55940437,128.69,128.67,0.05513062]
["bitfinex-derivatives","SOLF0:USTF0",1742531837166,13.5634028,128.69,128.67,0.05513062]
["bitfinex-derivatives","SOLF0:USTF0",1742531838269,7.7733,128.68,128.67,0.05513062]
["bitfinex-derivatives","SOLF0:USTF0",1742531846972,35.2133,128.68,128.67,0.05513062]
["bitfinex-derivatives","SOLF0:USTF0",1742531847178,27.44,128.68,128.67,0.05513062]
["bitfinex-derivatives","SOLF0:USTF0",1742531847378,9.33250437,128.69,128.67,0.05513062]
["bitfinex-derivatives","SOLF0:USTF0",1742531849182,7.7733,128.68,128.67,0.05513062]
["bitfinex-derivatives","SOLF0:USTF0",1742531850274,9.33230437,128.69,128.67,0.05513062]
["bitfinex-derivatives","SOLF0:USTF0",1742531850671,1.55940437,128.69,128.67,0.05513062]
["bitfinex-derivatives","SOLF0:USTF0",1742531851487,7.7733,128.68,128.67,0.05513062]
["bitfinex-derivatives","SOLF0:USTF0",1742531858195,1.55940437,128.69,128.67,0.05513062]
["bitfinex-derivatives","SOLF0:USTF0",1742531858395,1.6859641,128.75,128.69,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531858590,1.6859641,128.75,128.74,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531858794,1.6859641,128.75,128.74,47.67369843]
["bitfinex-derivatives","SOLF0:USTF0",1742531858995,7.41581705,128.77,128.74,39.90399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531859195,1.58421788,128.77,128.76,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531859393,1.6376336,128.77,128.76,19.77249843]
["bitfinex-derivatives","SOLF0:USTF0",1742531860998,1.6376336,128.77,128.76,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531872200,1.6376336,128.77,128.75,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531872503,1.6376336,128.77,128.74,39.85772752]
["bitfinex-derivatives","SOLF0:USTF0",1742531873004,9.4060336,128.77,128.76,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531880611,7.7691,128.75,128.74,39.85772752]
["bitfinex-derivatives","SOLF0:USTF0",1742531881411,7.7691,128.75,128.74,12.05772752]
["bitfinex-derivatives","SOLF0:USTF0",1742531884816,41.36163203,128.77,128.71,39.70399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531885004,41.30821631,128.77,128.71,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531885512,7.7706,128.73,128.71,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531885912,7.82908011,128.73,128.71,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531886112,0.05848011,128.73,128.71,12.06151278]
["bitfinex-derivatives","SOLF0:USTF0",1742531887632,7.82878011,128.73,128.71,12.06151278]
["bitfinex-derivatives","SOLF0:USTF0",1742531888518,7.7709,128.72,128.71,12.06151278]
["bitfinex-derivatives","SOLF0:USTF0",1742531888916,0.05848011,128.73,128.71,12.06151278]
["bitfinex-derivatives","SOLF0:USTF0",1742531889319,7.82908011,128.73,128.71,12.06151278]
["bitfinex-derivatives","SOLF0:USTF0",1742531889708,0.05848011,128.73,128.71,12.06151278]
["bitfinex-derivatives","SOLF0:USTF0",1742531890922,0.05848011,128.73,128.71,19.83271278]
["bitfinex-derivatives","SOLF0:USTF0",1742531891723,7.82878011,128.73,128.71,12.06151278]
["bitfinex-derivatives","SOLF0:USTF0",1742531892822,7.7709,128.72,128.71,12.06151278]
["bitfinex-derivatives","SOLF0:USTF0",1742531894726,7.7709,128.72,128.71,0.05751435]
["bitfinex-derivatives","SOLF0:USTF0",1742531901023,12.00399843,128.71,128.65,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531901231,29.6,128.7,128.66,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531902027,0.05140317,128.69,128.67,12.05428419]
["bitfinex-derivatives","SOLF0:USTF0",1742531902626,7.82460317,128.69,128.67,12.05428419]
["bitfinex-derivatives","SOLF0:USTF0",1742531902827,0.05140317,128.69,128.67,12.05428419]
["bitfinex-derivatives","SOLF0:USTF0",1742531903427,0.05140317,128.69,128.67,0.05028576]
["bitfinex-derivatives","SOLF0:USTF0",1742531904226,7.7733,128.68,128.67,0.05028576]
["bitfinex-derivatives","SOLF0:USTF0",1742531910329,0.05140317,128.69,128.67,0.05028576]
["bitfinex-derivatives","SOLF0:USTF0",1742531910825,7.7733,128.68,128.67,0.05028576]
["bitfinex-derivatives","SOLF0:USTF0",1742531911639,7.82450317,128.69,128.67,0.05028576]
["bitfinex-derivatives","SOLF0:USTF0",1742531912436,7.7733,128.68,128.67,0.05028576]
["bitfinex-derivatives","SOLF0:USTF0",1742531912632,0.05140317,128.69,128.67,0.05028576]
["bitfinex-derivatives","SOLF0:USTF0",1742531913140,7.82450317,128.69,128.67,0.05028576]
["bitfinex-derivatives","SOLF0:USTF0",1742531914140,7.7733,128.68,128.67,0.05028576]
["bitfinex-derivatives","SOLF0:USTF0",1742531914839,7.82450317,128.69,128.67,0.05028576]
["bitfinex-derivatives","SOLF0:USTF0",1742531916038,2.0,128.68,128.67,0.05028576]
["bitfinex-derivatives","SOLF0:USTF0",1742531917940,9.7733,128.68,128.67,0.05028576]
["bitfinex-derivatives","SOLF0:USTF0",1742531919138,7.7733,128.68,128.67,0.05028576]
["bitfinex-derivatives","SOLF0:USTF0",1742531920036,14.1522016,128.69,128.64,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531920037,7.775,128.66,128.64,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531920337,27.5,128.67,128.64,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531920538,27.5,128.67,128.63,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531920837,7.7758,128.64,128.63,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531921742,7.83383957,128.65,128.63,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531922446,0.05863957,128.65,128.63,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531923139,7.83423957,128.65,128.63,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531924844,2.0,128.64,128.63,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531926647,2.0,128.64,128.63,19.78039843]
["bitfinex-derivatives","SOLF0:USTF0",1742531929350,2.0,128.64,128.62,12.05639842]
["bitfinex-derivatives","SOLF0:USTF0",1742531929645,2.0,128.64,128.62,0.05239999]
["bitfinex-derivatives","SOLF0:USTF0",1742531930451,9.7758,128.64,128.62,0.05239999]
["bitfinex-derivatives","SOLF0:USTF0",1742531930650,2.0,128.63,128.62,0.05239999]
["bitfinex-derivatives","SOLF0:USTF0",1742531931150,2.0,128.63,128.62,7.82939999]
["bitfinex-derivatives","SOLF0:USTF0",1742531932646,2.0,128.63,128.62,19.83339842]
["bitfinex-derivatives","SOLF0:USTF0",1742531934252,0.05863957,128.65,128.64,19.77979843]
["bitfinex-derivatives","SOLF0:USTF0",1742531936854,0.05863957,128.65,128.64,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742531939460,0.05863957,128.65,128.63,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531941459,0.05863957,128.65,128.63,19.78039843]
["bitfinex-derivatives","SOLF0:USTF0",1742531942358,0.05863957,128.65,128.64,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742531943562,0.05863957,128.65,128.63,19.77999843]
["bitfinex-derivatives","SOLF0:USTF0",1742531944764,0.05863957,128.65,128.64,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742531951168,0.05863957,128.65,128.63,19.78009843]
["bitfinex-derivatives","SOLF0:USTF0",1742531951369,0.05863957,128.65,128.63,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531951665,7.83383957,128.65,128.63,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531951869,0.05863957,128.65,128.63,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531952369,7.83383957,128.65,128.63,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531953677,7.83383957,128.65,128.62,0.05239999]
["bitfinex-derivatives","SOLF0:USTF0",1742531953678,7.7758,128.64,128.62,0.05239999]
["bitfinex-derivatives","SOLF0:USTF0",1742531954976,7.7758,128.64,128.62,7.82929999]
["bitfinex-derivatives","SOLF0:USTF0",1742531955176,7.7758,128.64,128.62,0.05239999]
["bitfinex-derivatives","SOLF0:USTF0",1742531956079,7.7764,128.63,128.62,0.05239999]
["bitfinex-derivatives","SOLF0:USTF0",1742531958581,0.05863957,128.65,128.62,0.05239999]
["bitfinex-derivatives","SOLF0:USTF0",1742531958778,0.05863957,128.65,128.63,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531959381,7.83403957,128.65,128.63,19.77989843]
["bitfinex-derivatives","SOLF0:USTF0",1742531959681,0.05863957,128.65,128.63,19.77989843]
["bitfinex-derivatives","SOLF0:USTF0",1742531960679,7.83383957,128.65,128.63,19.77989843]
["bitfinex-derivatives","SOLF0:USTF0",1742531960981,0.05863957,128.65,128.63,19.77989843]
["bitfinex-derivatives","SOLF0:USTF0",1742531961783,0.05863957,128.65,128.63,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531961976,7.83413957,128.65,128.63,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531963280,7.83413957,128.65,128.63,19.78029843]
["bitfinex-derivatives","SOLF0:USTF0",1742531963984,7.83413957,128.65,128.63,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531964781,7.7758,128.64,128.63,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531965985,7.83413957,128.65,128.63,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531967284,7.7758,128.64,128.63,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531969379,7.7758,128.64,128.62,0.05239999]
["bitfinex-derivatives","SOLF0:USTF0",1742531971187,7.7758,128.64,128.62,7.82929999]
["bitfinex-derivatives","SOLF0:USTF0",1742531972880,0.05863957,128.65,128.63,19.78019843]
["bitfinex-derivatives","SOLF0:USTF0",1742531974491,7.83423957,128.65,128.63,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531974688,0.05863957,128.65,128.63,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742531974888,0.05863957,128.65,128.62,0.05239999]
["bitfinex-derivatives","SOLF0:USTF0",1742531975090,27.27863957,128.65,128.62,0.05239999]
["bitfinex-derivatives","SOLF0:USTF0",1742531975491,7.7758,128.64,128.62,0.05239999]
["bitfinex-derivatives","SOLF0:USTF0",1742531976595,7.7758,128.64,128.62,7.82929999]
["bitfinex-derivatives","SOLF0:USTF0",1742531976797,7.7758,128.64,128.62,0.05239999]
["bitfinex-derivatives","SOLF0:USTF0",1742531976996,35.05413957,128.65,128.62,0.05239999]
["bitfinex-derivatives","SOLF0:USTF0",1742531977796,7.7759,128.64,128.62,0.05239999]
["bitfinex-derivatives","SOLF0:USTF0",1742531978198,7.7759,128.64,128.62,7.82919999]
["bitfinex-derivatives","SOLF0:USTF0",1742531978997,7.7759,128.64,128.62,0.05239999]
["bitfinex-derivatives","SOLF0:USTF0",1742531980501,7.7764,128.63,128.62,0.05239999]
["bitfinex-derivatives","SOLF0:USTF0",1742531981297,7.776,128.64,128.62,0.05239999]
["bitfinex-derivatives","SOLF0:USTF0",1742531982400,35.05413957,128.65,128.62,7.82929999]
["bitfinex-derivatives","SOLF0:USTF0",1742531982790,27.27863957,128.65,128.63,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1742531984496,27.27863957,128.65,128.64,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742531984900,0.05863957,128.65,128.64,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742531995619,0.05863957,128.65,128.63,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742532000624,0.05863957,128.65,128.64,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742532004328,0.05863957,128.65,128.63,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742532004525,7.83383957,128.65,128.62,12.05639842]
["bitfinex-derivatives","SOLF0:USTF0",1742532005528,7.83383957,128.65,128.63,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1742532006115,7.7761,128.64,128.62,0.05239999]
["bitfinex-derivatives","SOLF0:USTF0",1742532006321,12.062638,128.65,128.62,0.05239999]
["bitfinex-derivatives","SOLF0:USTF0",1742532006522,27.2,128.64,128.62,0.05239999]
["bitfinex-derivatives","SOLF0:USTF0",1742532007730,39.262638,128.65,128.62,0.05239999]
["bitfinex-derivatives","SOLF0:USTF0",1742532008123,7.7763,128.64,128.62,0.05239999]
["bitfinex-derivatives","SOLF0:USTF0",1742532008324,39.262638,128.65,128.62,0.05239999]
["bitfinex-derivatives","SOLF0:USTF0",1742532009431,7.7764,128.63,128.62,0.05239999]
["bitfinex-derivatives","SOLF0:USTF0",1742532012928,7.7778,128.61,128.59,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532013321,39.20399843,128.63,128.59,19.78279843]
["bitfinex-derivatives","SOLF0:USTF0",1742532014234,0.05768494,128.62,128.6,0.05162455]
["bitfinex-derivatives","SOLF0:USTF0",1742532014432,7.83488494,128.62,128.6,0.05162455]
["bitfinex-derivatives","SOLF0:USTF0",1742532014930,0.05768494,128.62,128.6,0.05162455]
["bitfinex-derivatives","SOLF0:USTF0",1742532015231,34.9776,128.61,128.6,0.05162455]
["bitfinex-derivatives","SOLF0:USTF0",1742532016136,7.7782,128.6,128.57,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1742532016625,27.2,128.61,128.57,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1742532016831,7.7782,128.6,128.57,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1742532018136,34.9778,128.61,128.58,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1742532019133,27.2,128.61,128.57,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532019329,0.05768494,128.62,128.58,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532019530,6.3362,128.64,128.6,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532019733,12.00399843,128.67,128.62,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532019936,0.05735677,128.63,128.62,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532020233,34.9746,128.66,128.63,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742532020535,0.05914288,128.64,128.63,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742532021430,0.05914288,128.64,128.62,19.78069843]
["bitfinex-derivatives","SOLF0:USTF0",1742532023338,0.05914288,128.64,128.63,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1742532028442,0.05914288,128.64,128.62,19.78069843]
["bitfinex-derivatives","SOLF0:USTF0",1742532029537,0.05914288,128.64,128.6,39.20399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532029741,12.00399843,128.63,128.58,39.20399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532030150,7.7773,128.62,128.59,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1742532031349,39.20399843,128.62,128.57,54.93381569]
["bitfinex-derivatives","SOLF0:USTF0",1742532031546,41.24449843,128.62,128.57,42.92981726]
["bitfinex-derivatives","SOLF0:USTF0",1742532031746,0.05308878,128.61,128.57,42.92981726]
["bitfinex-derivatives","SOLF0:USTF0",1742532031947,7.7785,128.6,128.57,50.70941726]
["bitfinex-derivatives","SOLF0:USTF0",1742532032649,12.00399843,128.6,128.57,42.92981726]
["bitfinex-derivatives","SOLF0:USTF0",1742532032950,12.00399843,128.6,128.55,49.93645274]
["bitfinex-derivatives","SOLF0:USTF0",1742532033154,7.7797,128.58,128.55,57.71735274]
["bitfinex-derivatives","SOLF0:USTF0",1742532033652,7.83799088,128.58,128.55,57.71735274]
["bitfinex-derivatives","SOLF0:USTF0",1742532034145,7.83799088,128.58,128.55,30.51735274]
["bitfinex-derivatives","SOLF0:USTF0",1742532035751,7.83799088,128.58,128.55,19.78489843]
["bitfinex-derivatives","SOLF0:USTF0",1742532037251,7.83799088,128.58,128.54,19.78549843]
["bitfinex-derivatives","SOLF0:USTF0",1742532037754,7.7803,128.57,128.53,19.78609843]
["bitfinex-derivatives","SOLF0:USTF0",1742532039554,7.7806,128.56,128.53,19.78609843]
["bitfinex-derivatives","SOLF0:USTF0",1742532041063,34.9803,128.57,128.54,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1742532041349,0.05829088,128.58,128.55,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532041547,7.83799088,128.58,128.55,19.78489843]
["bitfinex-derivatives","SOLF0:USTF0",1742532047357,7.83799088,128.58,128.55,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742532052464,7.78,128.57,128.55,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742532052854,0.05829088,128.58,128.55,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742532053060,12.06228931,128.58,128.54,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742532053366,27.22,128.57,128.53,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532053660,27.22,128.57,128.53,19.78629843]
["bitfinex-derivatives","SOLF0:USTF0",1742532054266,35.0003,128.57,128.54,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742532055966,35.0003,128.57,128.54,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1742532056171,27.22,128.57,128.53,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532056473,27.22,128.57,128.55,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532056680,0.05829088,128.58,128.56,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742532056968,0.05829088,128.58,128.57,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532057268,0.05829088,128.58,128.57,19.78399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532057968,27.22,128.65,128.61,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1742532058172,27.22,128.66,128.63,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532058666,27.22,128.66,128.64,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1742532059074,27.26955469,128.66,128.64,7.82631252]
["bitfinex-derivatives","SOLF0:USTF0",1742532059971,35.04415469,128.66,128.64,0.05091252]
["bitfinex-derivatives","SOLF0:USTF0",1742532061065,27.26955469,128.66,128.64,7.82661252]
["bitfinex-derivatives","SOLF0:USTF0",1742532063071,27.26955469,128.66,128.64,0.05091252]
["bitfinex-derivatives","SOLF0:USTF0",1742532063871,0.04955469,128.66,128.64,0.05091252]
["bitfinex-derivatives","SOLF0:USTF0",1742532064070,0.04955469,128.66,128.64,12.05491095]
["bitfinex-derivatives","SOLF0:USTF0",1742532065271,0.04955469,128.66,128.65,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1742532067373,0.04955469,128.66,128.64,12.05491095]
["bitfinex-derivatives","SOLF0:USTF0",1742532067876,12.05355312,128.66,128.64,0.05091252]
["bitfinex-derivatives","SOLF0:USTF0",1742532068578,7.7752,128.65,128.64,0.05091252]
["bitfinex-derivatives","SOLF0:USTF0",1742532068973,34.9752,128.65,128.64,0.05091252]
["bitfinex-derivatives","SOLF0:USTF0",1742532069775,27.2,128.65,128.64,0.05091252]
["bitfinex-derivatives","SOLF0:USTF0",1742532070576,34.9752,128.65,128.64,0.05091252]
["bitfinex-derivatives","SOLF0:USTF0",1742532073880,27.2,128.65,128.64,0.05091252]
["bitfinex-derivatives","SOLF0:USTF0",1742532074783,0.04955469,128.66,128.64,12.05491095]
["bitfinex-derivatives","SOLF0:USTF0",1742532075481,0.04955469,128.66,128.65,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1742532075682,0.04955469,128.66,128.64,12.05491095]
["bitfinex-derivatives","SOLF0:USTF0",1742532075986,0.04955469,128.66,128.64,19.83021095]
["bitfinex-derivatives","SOLF0:USTF0",1742532078689,0.04955469,128.66,128.64,7.82621252]
["bitfinex-derivatives","SOLF0:USTF0",1742532082388,0.04955469,128.66,128.65,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1742532087293,7.82455469,128.66,128.64,0.05091252]
["bitfinex-derivatives","SOLF0:USTF0",1742532088881,7.82455469,128.66,128.64,7.82661252]
["bitfinex-derivatives","SOLF0:USTF0",1742532089080,0.04955469,128.66,128.64,7.82661252]
["bitfinex-derivatives","SOLF0:USTF0",1742532090789,7.82425469,128.66,128.64,0.05091252]
["bitfinex-derivatives","SOLF0:USTF0",1742532095998,7.7752,128.65,128.64,0.05091252]
["bitfinex-derivatives","SOLF0:USTF0",1742532100996,19.77919843,128.65,128.64,0.05091252]
["bitfinex-derivatives","SOLF0:USTF0",1742532103998,7.7772,128.62,128.59,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532105094,7.82907254,128.62,128.59,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532105504,7.82907254,128.62,128.59,19.78269843]
["bitfinex-derivatives","SOLF0:USTF0",1742532106003,0.05187254,128.62,128.6,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1742532106503,0.05187254,128.62,128.61,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1742532106799,12.00399843,128.7,128.61,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532106995,27.2,128.69,128.66,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532107300,34.9724,128.7,128.67,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1742532107998,35.02887581,128.7,128.67,7.82969307]
["bitfinex-derivatives","SOLF0:USTF0",1742532109102,35.02887581,128.7,128.67,0.05579307]
["bitfinex-derivatives","SOLF0:USTF0",1742532109401,7.7727,128.69,128.67,0.05579307]
["bitfinex-derivatives","SOLF0:USTF0",1742532110605,7.7733,128.68,128.67,0.05579307]
["bitfinex-derivatives","SOLF0:USTF0",1742532110997,46.97729843,128.68,128.67,0.05579307]
["bitfinex-derivatives","SOLF0:USTF0",1742532111298,46.97729843,128.68,128.63,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532111299,7.7747,128.66,128.63,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532112297,7.82565279,128.66,128.63,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532113300,39.25495122,128.66,128.61,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532113504,39.25495122,128.66,128.61,39.20399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532114505,7.7762,128.64,128.61,39.20399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532115010,39.25495122,128.66,128.61,39.20399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532115505,39.25495122,128.66,128.61,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532116609,7.7761,128.64,128.61,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532116907,7.7761,128.64,128.62,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532117304,7.7764,128.63,128.62,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532117515,7.7764,128.63,128.61,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532122413,7.7764,128.63,128.62,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532126316,7.83507918,128.64,128.62,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532126504,0.05917918,128.64,128.62,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532127110,0.05917918,128.64,128.63,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1742532128404,0.05917918,128.64,128.62,19.78059843]
["bitfinex-derivatives","SOLF0:USTF0",1742532130517,0.05917918,128.64,128.6,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742532130822,7.83527918,128.64,128.61,19.78129843]
["bitfinex-derivatives","SOLF0:USTF0",1742532131117,0.05917918,128.64,128.62,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1742532131516,0.05917918,128.64,128.63,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532131814,0.05917918,128.64,128.63,19.78039843]
["bitfinex-derivatives","SOLF0:USTF0",1742532145141,7.7713,128.72,128.68,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532145335,34.9713,128.72,128.68,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532145538,27.2,128.72,128.68,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532145735,9.9613,128.71,128.69,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742532146136,10.0177946,128.71,128.69,0.05252496]
["bitfinex-derivatives","SOLF0:USTF0",1742532148839,7.8282946,128.71,128.69,7.82522496]
["bitfinex-derivatives","SOLF0:USTF0",1742532149237,7.8282946,128.71,128.69,0.05252496]
["bitfinex-derivatives","SOLF0:USTF0",1742532149444,7.7721,128.7,128.69,0.05252496]
["bitfinex-derivatives","SOLF0:USTF0",1742532149850,7.8283946,128.71,128.69,0.05252496]
["bitfinex-derivatives","SOLF0:USTF0",1742532150042,0.0564946,128.71,128.69,0.05252496]
["bitfinex-derivatives","SOLF0:USTF0",1742532151452,7.7721,128.7,128.69,0.05252496]
["bitfinex-derivatives","SOLF0:USTF0",1742532155250,7.7741,128.67,128.65,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532156347,7.7745,128.66,128.65,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532156548,7.7745,128.66,128.63,46.96009843]
["bitfinex-derivatives","SOLF0:USTF0",1742532157451,0.05794194,128.67,128.63,39.18399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532157648,39.24194037,128.67,128.63,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532158249,7.7754,128.65,128.63,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532158754,47.01644037,128.67,128.63,19.78029843]
["bitfinex-derivatives","SOLF0:USTF0",1742532159053,39.24194037,128.67,128.63,19.78029843]
["bitfinex-derivatives","SOLF0:USTF0",1742532159554,27.23794194,128.67,128.63,19.78029843]
["bitfinex-derivatives","SOLF0:USTF0",1742532159747,7.7749,128.66,128.63,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532161249,7.7749,128.66,128.63,19.78019843]
["bitfinex-derivatives","SOLF0:USTF0",1742532162956,35.01204194,128.67,128.64,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1742532163458,27.23794194,128.67,128.64,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1742532164260,7.7746,128.66,128.63,19.78019843]
["bitfinex-derivatives","SOLF0:USTF0",1742532164652,27.23794194,128.67,128.63,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532164853,35.01224194,128.67,128.64,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1742532165258,7.7746,128.66,128.63,19.77999843]
["bitfinex-derivatives","SOLF0:USTF0",1742532166653,7.7753,128.65,128.63,19.77999843]
["bitfinex-derivatives","SOLF0:USTF0",1742532166859,7.7753,128.65,128.63,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532167361,7.7753,128.65,128.63,19.78029843]
["bitfinex-derivatives","SOLF0:USTF0",1742532167658,7.7753,128.65,128.63,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532174363,39.24194037,128.67,128.62,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532176154,7.7764,128.63,128.62,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532177259,7.82628633,128.64,128.62,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532177459,7.82628633,128.64,128.61,19.78149843]
["bitfinex-derivatives","SOLF0:USTF0",1742532178065,7.82628633,128.64,128.62,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1742532178264,7.82628633,128.64,128.61,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532178464,0.05028633,128.64,128.61,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532179060,0.05028633,128.64,128.61,19.78129843]
["bitfinex-derivatives","SOLF0:USTF0",1742532179264,7.82608633,128.64,128.61,19.78129843]
["bitfinex-derivatives","SOLF0:USTF0",1742532180565,7.7765,128.63,128.6,19.78189843]
["bitfinex-derivatives","SOLF0:USTF0",1742532182459,2.18828633,128.64,128.61,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532182757,2.138,128.64,128.61,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532182959,4.2428,128.65,128.64,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742532183670,4.2428,128.65,128.63,19.77999843]
["bitfinex-derivatives","SOLF0:USTF0",1742532183962,0.05783554,128.66,128.63,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532184267,27.23783554,128.66,128.64,19.77949843]
["bitfinex-derivatives","SOLF0:USTF0",1742532185153,27.23783554,128.66,128.64,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532185457,35.01253554,128.66,128.64,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532188164,7.7752,128.65,128.64,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532196271,7.7752,128.65,128.62,19.78059843]
["bitfinex-derivatives","SOLF0:USTF0",1742532197677,27.23783554,128.66,128.62,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532198079,39.24183397,128.66,128.62,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532199179,7.7764,128.63,128.62,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532199581,7.7761,128.64,128.62,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532200980,7.7755,128.65,128.62,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532201181,39.24183397,128.66,128.62,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532201373,27.23783554,128.66,128.62,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532202180,7.7752,128.65,128.62,19.78069843]
["bitfinex-derivatives","SOLF0:USTF0",1742532204181,7.7752,128.65,128.62,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532205074,7.7758,128.64,128.62,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532208179,7.7755,128.65,128.62,19.78079843]
["bitfinex-derivatives","SOLF0:USTF0",1742532211292,7.7758,128.64,128.62,19.78079843]
["bitfinex-derivatives","SOLF0:USTF0",1742532212284,7.7758,128.64,128.62,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532213380,7.7758,128.64,128.62,19.78079843]
["bitfinex-derivatives","SOLF0:USTF0",1742532213685,7.7755,128.65,128.62,19.78079843]
["bitfinex-derivatives","SOLF0:USTF0",1742532215873,7.7758,128.64,128.62,19.78079843]
["bitfinex-derivatives","SOLF0:USTF0",1742532216285,7.7758,128.64,128.62,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532219487,7.7764,128.63,128.62,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532221488,7.7764,128.63,128.6,19.78189843]
["bitfinex-derivatives","SOLF0:USTF0",1742532221889,7.83211786,128.63,128.6,19.78189843]
["bitfinex-derivatives","SOLF0:USTF0",1742532222186,7.777,128.62,128.6,19.78189843]
["bitfinex-derivatives","SOLF0:USTF0",1742532222383,0.05571786,128.63,128.6,19.78189843]
["bitfinex-derivatives","SOLF0:USTF0",1742532222785,7.83241786,128.63,128.6,19.78189843]
["bitfinex-derivatives","SOLF0:USTF0",1742532222986,7.83241786,128.63,128.61,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1742532223789,0.05571786,128.63,128.61,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1742532224178,0.05571786,128.63,128.6,19.78179843]
["bitfinex-derivatives","SOLF0:USTF0",1742532224382,7.83251786,128.63,128.6,19.78179843]
["bitfinex-derivatives","SOLF0:USTF0",1742532225086,7.7771,128.62,128.6,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532225278,0.05571786,128.63,128.59,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532225479,27.18,128.62,128.59,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532225792,39.18399843,128.62,128.57,22.73645274]
["bitfinex-derivatives","SOLF0:USTF0",1742532226285,7.7781,128.61,128.57,30.51615274]
["bitfinex-derivatives","SOLF0:USTF0",1742532226484,39.18399843,128.62,128.57,30.51615274]
["bitfinex-derivatives","SOLF0:USTF0",1742532226785,0.05797142,128.6,128.57,30.51615274]
["bitfinex-derivatives","SOLF0:USTF0",1742532227587,7.83617142,128.6,128.57,30.51615274]
["bitfinex-derivatives","SOLF0:USTF0",1742532227788,0.05797142,128.6,128.57,30.51615274]
["bitfinex-derivatives","SOLF0:USTF0",1742532228389,0.05797142,128.6,128.57,22.73645274]
["bitfinex-derivatives","SOLF0:USTF0",1742532229292,0.05797142,128.6,128.57,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532229487,7.83627142,128.6,128.57,19.78389843]
["bitfinex-derivatives","SOLF0:USTF0",1742532229886,35.01627142,128.6,128.57,19.78389843]
["bitfinex-derivatives","SOLF0:USTF0",1742532233196,27.23797142,128.6,128.58,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1742532233591,27.23797142,128.6,128.57,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532233896,27.23797142,128.6,128.59,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1742532235293,0.05797142,128.6,128.59,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1742532235595,0.05797142,128.6,128.59,19.78279843]
["bitfinex-derivatives","SOLF0:USTF0",1742532245007,27.18,128.66,128.62,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532245305,27.18,128.66,128.64,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532245605,27.18,128.66,128.65,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1742532247009,9.80470613,128.67,128.64,19.83709379]
["bitfinex-derivatives","SOLF0:USTF0",1742532247201,29.21060613,128.67,128.64,12.06149379]
["bitfinex-derivatives","SOLF0:USTF0",1742532248008,7.7748,128.66,128.64,12.06149379]
["bitfinex-derivatives","SOLF0:USTF0",1742532253220,7.7748,128.66,128.64,19.83719379]
["bitfinex-derivatives","SOLF0:USTF0",1742532253713,36.98480613,128.67,128.64,19.83719379]
["bitfinex-derivatives","SOLF0:USTF0",1742532254622,7.7747,128.66,128.64,19.83719379]
["bitfinex-derivatives","SOLF0:USTF0",1742532259823,7.7747,128.66,128.64,12.06149379]
["bitfinex-derivatives","SOLF0:USTF0",1742532261920,0.05130613,128.67,128.64,12.06149379]
["bitfinex-derivatives","SOLF0:USTF0",1742532262120,27.23130613,128.67,128.64,12.06149379]
["bitfinex-derivatives","SOLF0:USTF0",1742532262322,27.23130613,128.67,128.65,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1742532263325,35.00560613,128.67,128.65,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1742532263525,7.82560613,128.67,128.65,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1742532264526,7.7747,128.66,128.64,19.83699379]
["bitfinex-derivatives","SOLF0:USTF0",1742532265524,7.7752,128.65,128.64,0.05749536]
["bitfinex-derivatives","SOLF0:USTF0",1742532268829,19.77919843,128.65,128.64,0.05749536]
["bitfinex-derivatives","SOLF0:USTF0",1742532269430,7.7752,128.65,128.64,0.05749536]
["bitfinex-derivatives","SOLF0:USTF0",1742532274036,7.777,128.62,128.59,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532274537,34.9567,128.63,128.59,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532275235,0.05031972,128.62,128.6,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1742532275435,7.82741972,128.62,128.59,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532275934,7.82741972,128.62,128.59,19.78249843]
["bitfinex-derivatives","SOLF0:USTF0",1742532277137,7.82741972,128.62,128.6,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1742532277332,0.05031972,128.62,128.59,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532277838,7.82761972,128.62,128.59,19.78249843]
["bitfinex-derivatives","SOLF0:USTF0",1742532278340,7.82761972,128.62,128.6,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1742532278546,0.05031972,128.62,128.6,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1742532279538,7.82731972,128.62,128.6,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1742532281143,0.05031972,128.62,128.6,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1742532284042,7.82741972,128.62,128.6,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1742532284646,7.82741972,128.62,128.59,19.78249843]
["bitfinex-derivatives","SOLF0:USTF0",1742532289451,7.7776,128.61,128.59,19.78249843]
["bitfinex-derivatives","SOLF0:USTF0",1742532291143,7.82761972,128.62,128.59,19.78249843]
["bitfinex-derivatives","SOLF0:USTF0",1742532293251,7.7782,128.6,128.59,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532293949,7.7782,128.6,128.57,19.78359843]
["bitfinex-derivatives","SOLF0:USTF0",1742532294449,7.83325422,128.6,128.57,19.78359843]
["bitfinex-derivatives","SOLF0:USTF0",1742532295545,7.7788,128.59,128.57,19.78359843]
["bitfinex-derivatives","SOLF0:USTF0",1742532295750,0.05505422,128.6,128.57,19.78359843]
["bitfinex-derivatives","SOLF0:USTF0",1742532296252,7.83335422,128.6,128.57,19.78359843]
["bitfinex-derivatives","SOLF0:USTF0",1742532296451,7.83335422,128.6,128.58,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1742532298156,7.83335422,128.6,128.57,19.78359843]
["bitfinex-derivatives","SOLF0:USTF0",1742532298657,7.7788,128.59,128.57,19.78359843]
["bitfinex-derivatives","SOLF0:USTF0",1742532300359,7.83355422,128.6,128.58,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1742532302560,0.05505422,128.6,128.58,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1742532304859,0.05505422,128.6,128.59,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1742532305261,0.00959179,128.6,128.59,19.78279843]
["bitfinex-derivatives","SOLF0:USTF0",1742532306370,2.1752,128.67,128.59,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532306560,27.18,128.68,128.65,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532306763,21.83202101,128.71,128.65,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532307058,34.9528,128.69,128.65,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532307466,0.05408303,128.68,128.66,7.83324872]
["bitfinex-derivatives","SOLF0:USTF0",1742532308966,0.05408303,128.68,128.66,0.05904872]
["bitfinex-derivatives","SOLF0:USTF0",1742532311062,7.82758303,128.68,128.66,0.05904872]
["bitfinex-derivatives","SOLF0:USTF0",1742532311764,35.00758303,128.68,128.66,0.05904872]
["bitfinex-derivatives","SOLF0:USTF0",1742532311967,27.23408303,128.68,128.66,0.05904872]
["bitfinex-derivatives","SOLF0:USTF0",1742532313471,35.00748303,128.68,128.66,0.05904872]
["bitfinex-derivatives","SOLF0:USTF0",1742532315667,7.7739,128.67,128.66,0.05904872]
["bitfinex-derivatives","SOLF0:USTF0",1742532328091,7.7754,128.65,128.62,19.78059843]
["bitfinex-derivatives","SOLF0:USTF0",1742532328387,39.16399843,128.65,128.6,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532328783,7.7761,128.64,128.61,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1742532329288,7.82949422,128.64,128.61,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1742532329791,7.7764,128.63,128.61,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1742532330589,7.82949422,128.64,128.61,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1742532331285,7.7765,128.63,128.6,19.78189843]
["bitfinex-derivatives","SOLF0:USTF0",1742532331482,12.00399843,128.63,128.56,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1742532331685,27.16,128.62,128.58,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532331888,0.05196796,128.61,128.59,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1742532332495,7.82986796,128.61,128.58,19.78309843]
["bitfinex-derivatives","SOLF0:USTF0",1742532335994,0.05196796,128.61,128.59,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1742532336192,0.05196796,128.61,128.6,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532336488,1.9887,128.67,128.6,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532336687,36.9231,128.67,128.64,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1742532337392,7.7746,128.66,128.64,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1742532337696,2.04545676,128.67,128.64,7.83143231]
["bitfinex-derivatives","SOLF0:USTF0",1742532338393,2.04545676,128.67,128.64,0.05583231]
["bitfinex-derivatives","SOLF0:USTF0",1742532339492,7.7746,128.66,128.64,0.05583231]
["bitfinex-derivatives","SOLF0:USTF0",1742532341899,7.83105676,128.67,128.64,7.83143231]
["bitfinex-derivatives","SOLF0:USTF0",1742532344204,7.7746,128.66,128.64,7.83143231]
["bitfinex-derivatives","SOLF0:USTF0",1742532344800,7.7746,128.66,128.64,0.05583231]
["bitfinex-derivatives","SOLF0:USTF0",1742532345006,7.7752,128.65,128.64,0.05583231]
["bitfinex-derivatives","SOLF0:USTF0",1742532345196,0.05675676,128.67,128.64,0.05583231]
["bitfinex-derivatives","SOLF0:USTF0",1742532345401,7.7749,128.66,128.64,0.05583231]
["bitfinex-derivatives","SOLF0:USTF0",1742532345906,7.7749,128.66,128.64,7.83143231]
["bitfinex-derivatives","SOLF0:USTF0",1742532347907,7.83095676,128.67,128.64,7.83143231]
["bitfinex-derivatives","SOLF0:USTF0",1742532348111,0.05675676,128.67,128.64,7.83143231]
["bitfinex-derivatives","SOLF0:USTF0",1742532349414,7.7749,128.66,128.64,0.05583231]
["bitfinex-derivatives","SOLF0:USTF0",1742532350012,7.7749,128.66,128.64,7.83143231]
["bitfinex-derivatives","SOLF0:USTF0",1742532351807,7.7749,128.66,128.64,0.05583231]
["bitfinex-derivatives","SOLF0:USTF0",1742532358417,7.7752,128.65,128.64,0.05583231]
["bitfinex-derivatives","SOLF0:USTF0",1742532361412,7.7748,128.66,128.64,0.05583231]
["bitfinex-derivatives","SOLF0:USTF0",1742532361617,12.06075519,128.67,128.64,0.05583231]
["bitfinex-derivatives","SOLF0:USTF0",1742532362018,7.7752,128.65,128.64,0.05583231]
["bitfinex-derivatives","SOLF0:USTF0",1742532365325,12.06075519,128.67,128.64,7.83113231]
["bitfinex-derivatives","SOLF0:USTF0",1742532365620,12.06075519,128.67,128.64,0.05583231]
["bitfinex-derivatives","SOLF0:USTF0",1742532366019,0.05675676,128.67,128.64,12.05983074]
["bitfinex-derivatives","SOLF0:USTF0",1742532366214,0.05675676,128.67,128.65,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1742532369619,0.05675676,128.67,128.66,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1742532369812,0.05675676,128.67,128.66,46.93849843]
["bitfinex-derivatives","SOLF0:USTF0",1742532370013,2.0033,128.74,128.66,46.94399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532370219,43.29939843,128.75,128.7,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532370614,12.00399843,128.73,128.68,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532370826,7.7718,128.71,128.68,19.77699843]
["bitfinex-derivatives","SOLF0:USTF0",1742532371129,12.00399843,128.71,128.69,0.0507526]
["bitfinex-derivatives","SOLF0:USTF0",1742532371329,7.7725,128.7,128.66,46.93829843]
["bitfinex-derivatives","SOLF0:USTF0",1742532371524,0.0516833,128.7,128.69,0.05743828]
["bitfinex-derivatives","SOLF0:USTF0",1742532371826,27.2116833,128.7,128.69,0.05743828]
["bitfinex-derivatives","SOLF0:USTF0",1742532372128,34.9837833,128.7,128.69,0.05743828]
["bitfinex-derivatives","SOLF0:USTF0",1742532379230,0.0516833,128.7,128.69,27.21743828]
["bitfinex-derivatives","SOLF0:USTF0",1742532379731,0.0516833,128.7,128.69,34.99013828]
["bitfinex-derivatives","SOLF0:USTF0",1742532380130,0.0516833,128.7,128.69,46.99413671]
["bitfinex-derivatives","SOLF0:USTF0",1742532380331,27.16,128.75,128.73,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1742532380530,27.16,128.75,128.69,39.22143671]
["bitfinex-derivatives","SOLF0:USTF0",1742532380531,27.16,128.75,128.72,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532380732,34.9294,128.75,128.72,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532381031,27.16,128.75,128.71,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532381533,7.82057644,128.74,128.72,0.05240909]
["bitfinex-derivatives","SOLF0:USTF0",1742532387732,7.7703,128.73,128.72,0.05240909]
["bitfinex-derivatives","SOLF0:USTF0",1742532391331,0.05047644,128.74,128.72,0.05240909]
["bitfinex-derivatives","SOLF0:USTF0",1742532391533,0.05047644,128.74,128.72,12.05640752]
["bitfinex-derivatives","SOLF0:USTF0",1742532392840,7.82077644,128.74,128.72,0.05240909]
["bitfinex-derivatives","SOLF0:USTF0",1742532395441,7.7703,128.73,128.72,0.05240909]
["bitfinex-derivatives","SOLF0:USTF0",1742532399650,7.7718,128.71,128.68,39.14399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532399849,41.31329843,128.73,128.68,39.14399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532400848,7.7721,128.71,128.69,0.059194]
["bitfinex-derivatives","SOLF0:USTF0",1742532401451,7.7721,128.7,128.69,0.059194]
["bitfinex-derivatives","SOLF0:USTF0",1742532402045,0.05217229,128.72,128.69,7.831594]
["bitfinex-derivatives","SOLF0:USTF0",1742532402448,7.7716,128.71,128.69,7.831594]
["bitfinex-derivatives","SOLF0:USTF0",1742532402749,7.7716,128.71,128.69,0.059194]
["bitfinex-derivatives","SOLF0:USTF0",1742532403146,7.7716,128.71,128.69,7.831894]
["bitfinex-derivatives","SOLF0:USTF0",1742532404351,7.7716,128.71,128.69,0.059194]
["bitfinex-derivatives","SOLF0:USTF0",1742532405445,7.7721,128.7,128.69,0.059194]
["bitfinex-derivatives","SOLF0:USTF0",1742532405954,7.7719,128.71,128.69,0.059194]
["bitfinex-derivatives","SOLF0:USTF0",1742532407661,7.7721,128.7,128.69,0.059194]
["bitfinex-derivatives","SOLF0:USTF0",1742532408156,0.05217229,128.72,128.69,0.059194]
["bitfinex-derivatives","SOLF0:USTF0",1742532408455,7.7718,128.71,128.69,0.059194]
["bitfinex-derivatives","SOLF0:USTF0",1742532408953,7.7718,128.71,128.69,7.831894]
["bitfinex-derivatives","SOLF0:USTF0",1742532409155,7.82337229,128.72,128.7,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532409755,0.05217229,128.72,128.7,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532410158,0.05217229,128.72,128.71,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1742532410457,0.05217229,128.72,128.71,19.77549843]
["bitfinex-derivatives","SOLF0:USTF0",1742532411955,0.05217229,128.72,128.71,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532412358,0.05217229,128.72,128.7,19.77579843]
["bitfinex-derivatives","SOLF0:USTF0",1742532414165,0.05217229,128.72,128.71,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1742532415066,0.05217229,128.72,128.7,19.77579843]
["bitfinex-derivatives","SOLF0:USTF0",1742532419273,0.05217229,128.72,128.71,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1742532420474,0.05217229,128.72,128.7,19.77579843]
["bitfinex-derivatives","SOLF0:USTF0",1742532421571,7.82327229,128.72,128.7,19.77579843]
["bitfinex-derivatives","SOLF0:USTF0",1742532422472,39.19617072,128.72,128.69,0.059194]
["bitfinex-derivatives","SOLF0:USTF0",1742532422673,27.19217229,128.72,128.69,0.059194]
["bitfinex-derivatives","SOLF0:USTF0",1742532422875,27.19217229,128.72,128.69,12.06319243]
["bitfinex-derivatives","SOLF0:USTF0",1742532423274,27.19217229,128.72,128.71,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1742532423671,0.05217229,128.72,128.71,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1742532430281,0.05217229,128.72,128.71,19.77549843]
["bitfinex-derivatives","SOLF0:USTF0",1742532435386,0.05217229,128.72,128.69,12.06319243]
["bitfinex-derivatives","SOLF0:USTF0",1742532436484,7.7716,128.71,128.69,19.83569243]
["bitfinex-derivatives","SOLF0:USTF0",1742532436884,0.05217229,128.72,128.69,19.83569243]
["bitfinex-derivatives","SOLF0:USTF0",1742532437185,0.05217229,128.72,128.69,7.831694]
["bitfinex-derivatives","SOLF0:USTF0",1742532437386,34.96337229,128.72,128.69,7.831694]
["bitfinex-derivatives","SOLF0:USTF0",1742532438891,7.7716,128.71,128.69,7.831694]
["bitfinex-derivatives","SOLF0:USTF0",1742532439088,27.19217229,128.72,128.69,7.831694]
["bitfinex-derivatives","SOLF0:USTF0",1742532439785,7.7721,128.7,128.69,0.059194]
["bitfinex-derivatives","SOLF0:USTF0",1742532440095,34.9121,128.7,128.69,0.059194]
["bitfinex-derivatives","SOLF0:USTF0",1742532448197,46.91609843,128.7,128.69,0.059194]
["bitfinex-derivatives","SOLF0:USTF0",1742532448495,7.7741,128.67,128.65,19.77889843]
["bitfinex-derivatives","SOLF0:USTF0",1742532448691,27.14,128.68,128.65,19.77889843]
["bitfinex-derivatives","SOLF0:USTF0",1742532449290,34.9137,128.68,128.65,19.77889843]
["bitfinex-derivatives","SOLF0:USTF0",1742532449491,34.96634118,128.68,128.65,19.83429697]
["bitfinex-derivatives","SOLF0:USTF0",1742532451798,27.19264118,128.68,128.66,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1742532452801,34.96614118,128.68,128.66,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1742532455112,34.96614118,128.68,128.65,19.83419697]
["bitfinex-derivatives","SOLF0:USTF0",1742532455413,34.96614118,128.68,128.66,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532456312,34.96614118,128.68,128.66,19.77849843]
["bitfinex-derivatives","SOLF0:USTF0",1742532457513,7.7739,128.67,128.66,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532458513,7.7745,128.66,128.65,0.05539854]
["bitfinex-derivatives","SOLF0:USTF0",1742532463717,7.7742,128.67,128.65,7.83019854]
["bitfinex-derivatives","SOLF0:USTF0",1742532463921,27.19264118,128.68,128.65,0.05539854]
["bitfinex-derivatives","SOLF0:USTF0",1742532464218,27.19264118,128.68,128.66,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532464411,27.19264118,128.68,128.67,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1742532466412,0.05264118,128.68,128.67,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1742532467719,0.05264118,128.68,128.67,19.77789843]
["bitfinex-derivatives","SOLF0:USTF0",1742532484037,2.0241,128.74,128.67,39.14399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532484330,27.14,128.75,128.72,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532484729,29.2766,128.76,128.73,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1742532485433,29.2766,128.76,128.73,7.82515403]
["bitfinex-derivatives","SOLF0:USTF0",1742532485434,7.7691,128.75,128.73,7.82515403]
["bitfinex-derivatives","SOLF0:USTF0",1742532485937,37.10228634,128.76,128.73,7.82515403]
["bitfinex-derivatives","SOLF0:USTF0",1742532487535,49.10628477,128.76,128.73,7.82515403]
["bitfinex-derivatives","SOLF0:USTF0",1742532490039,7.7691,128.75,128.73,0.05485403]
["bitfinex-derivatives","SOLF0:USTF0",1742532490635,7.7697,128.74,128.73,0.05485403]
["bitfinex-derivatives","SOLF0:USTF0",1742532490840,12.00399843,128.74,128.69,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532491134,46.91469843,128.73,128.69,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532491437,46.91469843,128.73,128.69,19.77639843]
["bitfinex-derivatives","SOLF0:USTF0",1742532491933,0.05053925,128.72,128.71,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532492333,0.05053925,128.72,128.7,12.05718412]
["bitfinex-derivatives","SOLF0:USTF0",1742532492840,0.05053925,128.72,128.71,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1742532497443,0.05053925,128.72,128.71,19.77489843]
["bitfinex-derivatives","SOLF0:USTF0",1742532516749,7.82143925,128.72,128.71,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532517054,0.05053925,128.72,128.7,0.05318569]
["bitfinex-derivatives","SOLF0:USTF0",1742532518853,7.82173925,128.72,128.7,7.82518569]
["bitfinex-derivatives","SOLF0:USTF0",1742532519363,7.82173925,128.72,128.7,0.05318569]
["bitfinex-derivatives","SOLF0:USTF0",1742532519857,7.82173925,128.72,128.7,7.82528569]
["bitfinex-derivatives","SOLF0:USTF0",1742532520156,0.05053925,128.72,128.7,7.82528569]
["bitfinex-derivatives","SOLF0:USTF0",1742532520651,0.05053925,128.72,128.71,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1742532522156,0.05053925,128.72,128.71,19.77549843]
["bitfinex-derivatives","SOLF0:USTF0",1742532526664,0.05053925,128.72,128.7,19.82898412]
["bitfinex-derivatives","SOLF0:USTF0",1742532526858,0.05053925,128.72,128.7,12.05718412]
["bitfinex-derivatives","SOLF0:USTF0",1742532527166,0.05053925,128.72,128.71,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1742532527568,0.05053925,128.72,128.7,12.05718412]
["bitfinex-derivatives","SOLF0:USTF0",1742532527862,7.82143925,128.72,128.7,19.82898412]
["bitfinex-derivatives","SOLF0:USTF0",1742532529863,7.82143925,128.72,128.7,12.05718412]
["bitfinex-derivatives","SOLF0:USTF0",1742532530260,7.7715,128.71,128.7,0.05318569]
["bitfinex-derivatives","SOLF0:USTF0",1742532536767,7.7736,128.68,128.65,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532537572,7.774,128.67,128.65,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532537869,7.774,128.67,128.64,37.87245431]
["bitfinex-derivatives","SOLF0:USTF0",1742532537870,0.05322503,128.67,128.64,18.50795431]
["bitfinex-derivatives","SOLF0:USTF0",1742532538059,27.19322503,128.67,128.64,18.50795431]
["bitfinex-derivatives","SOLF0:USTF0",1742532539171,34.96742503,128.67,128.64,18.50795431]
["bitfinex-derivatives","SOLF0:USTF0",1742532540874,34.96742503,128.67,128.64,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1742532541167,27.19322503,128.67,128.63,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532541472,12.00399843,128.65,128.6,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532541675,39.14399843,128.64,128.59,82.07381569]
["bitfinex-derivatives","SOLF0:USTF0",1742532541864,12.00399843,128.63,128.59,50.70831726]
["bitfinex-derivatives","SOLF0:USTF0",1742532542068,27.14,128.62,128.59,50.70831726]
["bitfinex-derivatives","SOLF0:USTF0",1742532542567,34.917,128.62,128.59,50.70831726]
["bitfinex-derivatives","SOLF0:USTF0",1742532542969,27.14,128.62,128.59,50.70831726]
["bitfinex-derivatives","SOLF0:USTF0",1742532543968,27.14,128.62,128.59,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1742532544473,27.14,128.62,128.59,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532545066,27.14,128.62,128.61,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1742532545577,27.14,128.62,128.6,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1742532546372,34.917,128.62,128.59,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1742532547369,27.14,128.62,128.59,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1742532547571,27.14,128.62,128.6,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1742532548077,27.19393215,128.62,128.6,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1742532549370,27.19393215,128.62,128.61,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1742532549677,27.19393215,128.62,128.61,19.78159843]
["bitfinex-derivatives","SOLF0:USTF0",1742532551276,0.05393215,128.62,128.61,19.78159843]
["bitfinex-derivatives","SOLF0:USTF0",1742532552376,0.05393215,128.62,128.61,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1742532557377,0.05393215,128.62,128.61,19.78159843]
["bitfinex-derivatives","SOLF0:USTF0",1742532567290,0.05393215,128.62,128.61,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1742532571485,0.05393215,128.62,128.59,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532571687,27.19393215,128.62,128.58,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532572493,7.7776,128.61,128.59,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1742532573888,34.97113215,128.62,128.59,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1742532577589,7.7776,128.61,128.59,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1742532579092,7.7784,128.6,128.57,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532579480,34.9184,128.6,128.57,19.78369843]
["bitfinex-derivatives","SOLF0:USTF0",1742532579680,7.7788,128.59,128.57,19.78369843]
["bitfinex-derivatives","SOLF0:USTF0",1742532579992,0.0539687,128.59,128.57,19.78369843]
["bitfinex-derivatives","SOLF0:USTF0",1742532580390,7.8328687,128.59,128.57,19.78369843]
["bitfinex-derivatives","SOLF0:USTF0",1742532580585,0.0539687,128.59,128.57,19.78369843]
["bitfinex-derivatives","SOLF0:USTF0",1742532583994,0.0539687,128.59,128.58,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1742532586098,0.0539687,128.59,128.57,19.78369843]
["bitfinex-derivatives","SOLF0:USTF0",1742532587798,0.0539687,128.59,128.58,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1742532588993,0.0539687,128.59,128.57,19.78359843]
["bitfinex-derivatives","SOLF0:USTF0",1742532589302,0.0539687,128.59,128.57,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532589596,0.0539687,128.59,128.58,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1742532589797,0.0539687,128.59,128.58,19.78339843]
["bitfinex-derivatives","SOLF0:USTF0",1742532591003,14.0346,128.65,128.58,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532591201,27.14,128.64,128.62,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532591501,27.14,128.64,128.63,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742532593110,0.05578218,128.65,128.64,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742532593300,0.05578218,128.65,128.64,19.77979843]
["bitfinex-derivatives","SOLF0:USTF0",1742532599409,0.05578218,128.65,128.64,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742532600508,0.05578218,128.65,128.64,19.77979843]
["bitfinex-derivatives","SOLF0:USTF0",1742532602709,0.05578218,128.65,128.64,46.91979843]
["bitfinex-derivatives","SOLF0:USTF0",1742532602908,292.02399843,128.73,128.64,39.14399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532603112,27.14,128.72,128.68,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532603512,27.14,128.72,128.7,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742532603908,34.9112,128.72,128.68,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532604107,34.9112,128.72,128.64,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742532604108,12.00399843,128.71,128.7,0.05228383]
["bitfinex-derivatives","SOLF0:USTF0",1742532604415,12.00399843,128.71,128.64,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742532604416,7.7724,128.7,128.66,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742532604614,27.14,128.69,128.66,19.77819843]
["bitfinex-derivatives","SOLF0:USTF0",1742532604915,27.14,128.69,128.66,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532605306,27.19933842,128.69,128.66,12.06146548]
["bitfinex-derivatives","SOLF0:USTF0",1742532606416,34.97213842,128.69,128.66,12.06146548]
["bitfinex-derivatives","SOLF0:USTF0",1742532609216,27.19933842,128.69,128.68,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532609513,0.05933842,128.69,128.68,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532612017,0.05933842,128.69,128.68,19.77729843]
["bitfinex-derivatives","SOLF0:USTF0",1742532613419,0.05933842,128.69,128.68,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532613619,7.83203842,128.69,128.68,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532613815,0.05933842,128.69,128.66,12.06146548]
["bitfinex-derivatives","SOLF0:USTF0",1742532614122,7.7739,128.67,128.66,12.06146548]
["bitfinex-derivatives","SOLF0:USTF0",1742532615516,7.7736,128.68,128.66,12.06146548]
["bitfinex-derivatives","SOLF0:USTF0",1742532619131,7.7736,128.68,128.66,19.83596548]
["bitfinex-derivatives","SOLF0:USTF0",1742532619835,7.83233842,128.69,128.66,19.83596548]
["bitfinex-derivatives","SOLF0:USTF0",1742532620028,0.05933842,128.69,128.66,19.83596548]
["bitfinex-derivatives","SOLF0:USTF0",1742532620534,7.7734,128.68,128.66,19.83596548]
["bitfinex-derivatives","SOLF0:USTF0",1742532624130,0.05933842,128.69,128.67,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532624323,0.05933842,128.69,128.66,0.05746705]
["bitfinex-derivatives","SOLF0:USTF0",1742532624324,0.05933842,128.69,128.68,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532625238,0.05933842,128.69,128.68,19.77729843]
["bitfinex-derivatives","SOLF0:USTF0",1742532626132,0.05933842,128.69,128.67,19.77759843]
["bitfinex-derivatives","SOLF0:USTF0",1742532628038,0.05933842,128.69,128.68,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1742532628538,0.05933842,128.69,128.68,19.77729843]
["bitfinex-derivatives","SOLF0:USTF0",1742532634337,0.05933842,128.69,128.68,46.89729843]
["bitfinex-derivatives","SOLF0:USTF0",1742532635738,0.05933842,128.69,128.68,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1742532636037,0.05933842,128.69,128.67,19.77769843]
["bitfinex-derivatives","SOLF0:USTF0",1742532638339,0.05933842,128.69,128.68,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1742532638546,0.05933842,128.69,128.68,19.77729843]
["bitfinex-derivatives","SOLF0:USTF0",1742532642142,7.83203842,128.69,128.68,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532643144,0.05933842,128.69,128.68,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532643649,0.05933842,128.69,128.68,19.77729843]
["bitfinex-derivatives","SOLF0:USTF0",1742532644049,0.05933842,128.69,128.68,46.89729843]
["bitfinex-derivatives","SOLF0:USTF0",1742532648451,41.2057,128.74,128.72,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742532648649,6.3157,128.74,128.72,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742532648951,33.4357,128.74,128.72,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742532649252,41.2055,128.74,128.71,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532649445,41.2055,128.74,128.71,12.05407719]
["bitfinex-derivatives","SOLF0:USTF0",1742532649752,41.25474069,128.74,128.72,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742532652350,41.25474069,128.74,128.71,19.82537719]
["bitfinex-derivatives","SOLF0:USTF0",1742532652554,7.7703,128.73,128.71,19.82537719]
["bitfinex-derivatives","SOLF0:USTF0",1742532652749,7.7703,128.73,128.71,7.82137876]
["bitfinex-derivatives","SOLF0:USTF0",1742532653150,7.7703,128.73,128.71,0.05007876]
["bitfinex-derivatives","SOLF0:USTF0",1742532654458,7.7703,128.73,128.71,7.82157876]
["bitfinex-derivatives","SOLF0:USTF0",1742532655558,41.25504069,128.74,128.72,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1742532655858,41.25504069,128.74,128.71,0.05007876]
["bitfinex-derivatives","SOLF0:USTF0",1742532656060,41.25504069,128.74,128.72,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1742532656259,7.7704,128.73,128.71,0.05007876]
["bitfinex-derivatives","SOLF0:USTF0",1742532657260,41.25484069,128.74,128.71,0.05007876]
["bitfinex-derivatives","SOLF0:USTF0",1742532657951,41.25484069,128.74,128.71,7.82127876]
["bitfinex-derivatives","SOLF0:USTF0",1742532659258,29.19974069,128.74,128.71,0.05007876]
["bitfinex-derivatives","SOLF0:USTF0",1742532659456,0.04924069,128.74,128.72,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532659652,0.04924069,128.74,128.71,0.05007876]
["bitfinex-derivatives","SOLF0:USTF0",1742532659859,0.04924069,128.74,128.72,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742532660058,0.04924069,128.74,128.71,12.05407719]
["bitfinex-derivatives","SOLF0:USTF0",1742532660459,7.81914069,128.74,128.72,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742532661663,0.04924069,128.74,128.73,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1742532662163,0.04924069,128.74,128.71,12.05407719]
["bitfinex-derivatives","SOLF0:USTF0",1742532662465,0.04924069,128.74,128.72,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742532662965,0.04924069,128.74,128.71,0.05007876]
["bitfinex-derivatives","SOLF0:USTF0",1742532663368,0.04924069,128.74,128.71,12.05407719]
["bitfinex-derivatives","SOLF0:USTF0",1742532663558,0.04924069,128.74,128.73,19.77429843]
["bitfinex-derivatives","SOLF0:USTF0",1742532664164,0.04924069,128.74,128.73,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532665567,0.04924069,128.74,128.73,19.77429843]
["bitfinex-derivatives","SOLF0:USTF0",1742532666471,0.04924069,128.74,128.73,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532666672,7.81894069,128.74,128.73,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532666868,0.04924069,128.74,128.73,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532667079,0.04924069,128.74,128.73,19.77429843]
["bitfinex-derivatives","SOLF0:USTF0",1742532667762,0.04924069,128.74,128.73,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532669477,7.81894069,128.74,128.73,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532669677,0.04924069,128.74,128.73,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532670779,7.81894069,128.74,128.73,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532672580,0.04924069,128.74,128.73,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532673479,0.04924069,128.74,128.73,19.77429843]
["bitfinex-derivatives","SOLF0:USTF0",1742532673876,0.04924069,128.74,128.73,46.89429843]
["bitfinex-derivatives","SOLF0:USTF0",1742532682686,0.04924069,128.74,128.73,39.12399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532682881,0.04924069,128.74,128.73,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532683685,7.81894069,128.74,128.73,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532684489,0.04924069,128.74,128.73,19.77429843]
["bitfinex-derivatives","SOLF0:USTF0",1742532685189,0.04924069,128.74,128.73,46.87429843]
["bitfinex-derivatives","SOLF0:USTF0",1742532685689,1.58421788,128.77,128.73,46.87429843]
["bitfinex-derivatives","SOLF0:USTF0",1742532685690,9.35221788,128.77,128.73,39.10399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532685885,9.35221788,128.77,128.74,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532686080,9.35221788,128.77,128.74,19.77329843]
["bitfinex-derivatives","SOLF0:USTF0",1742532686284,9.35221788,128.77,128.74,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532686689,9.35221788,128.77,128.74,19.77339843]
["bitfinex-derivatives","SOLF0:USTF0",1742532686889,9.4028231,128.77,128.74,19.82311114]
["bitfinex-derivatives","SOLF0:USTF0",1742532687696,7.7687,128.76,128.74,19.82311114]
["bitfinex-derivatives","SOLF0:USTF0",1742532688291,7.7691,128.75,128.74,12.05371114]
["bitfinex-derivatives","SOLF0:USTF0",1742532688492,7.7691,128.75,128.74,0.04971271]
["bitfinex-derivatives","SOLF0:USTF0",1742532694599,34.8691,128.75,128.74,0.04971271]
["bitfinex-derivatives","SOLF0:USTF0",1742532694798,7.7709,128.72,128.7,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532695098,14.13019843,128.74,128.69,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532695298,16.32289843,128.74,128.69,19.77649843]
["bitfinex-derivatives","SOLF0:USTF0",1742532695894,7.7715,128.72,128.7,0.05492038]
["bitfinex-derivatives","SOLF0:USTF0",1742532697996,7.7715,128.71,128.7,0.05492038]
["bitfinex-derivatives","SOLF0:USTF0",1742532702201,34.8915,128.71,128.7,0.05492038]
["bitfinex-derivatives","SOLF0:USTF0",1742532705610,27.12,128.71,128.7,0.05492038]
["bitfinex-derivatives","SOLF0:USTF0",1742532706616,34.8915,128.71,128.7,0.05492038]
["bitfinex-derivatives","SOLF0:USTF0",1742532709320,27.12,128.71,128.7,0.05492038]
["bitfinex-derivatives","SOLF0:USTF0",1742532709521,27.12,128.71,128.7,7.82702038]
["bitfinex-derivatives","SOLF0:USTF0",1742532715324,34.8915,128.71,128.7,0.05492038]
["bitfinex-derivatives","SOLF0:USTF0",1742532716825,34.8915,128.71,128.68,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532716826,7.7725,128.7,128.68,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532717119,27.12,128.71,128.67,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532717326,27.12,128.71,128.63,281.7915]
["bitfinex-derivatives","SOLF0:USTF0",1742532717327,12.00399843,128.7,128.65,19.77879843]
["bitfinex-derivatives","SOLF0:USTF0",1742532717628,12.00399843,128.7,128.64,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532717629,39.12399843,128.69,128.64,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532717820,39.12399843,128.69,128.64,19.77939843]
["bitfinex-derivatives","SOLF0:USTF0",1742532718021,7.7741,128.67,128.65,0.05146437]
["bitfinex-derivatives","SOLF0:USTF0",1742532718222,34.8941,128.67,128.65,0.05146437]
["bitfinex-derivatives","SOLF0:USTF0",1742532718525,7.7745,128.66,128.65,0.05146437]
["bitfinex-derivatives","SOLF0:USTF0",1742532719526,7.7759,128.64,128.62,62.90109637]
["bitfinex-derivatives","SOLF0:USTF0",1742532719728,7.7759,128.64,128.62,55.12429637]
["bitfinex-derivatives","SOLF0:USTF0",1742532720026,7.7759,128.64,128.62,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532720415,7.7764,128.63,128.61,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532720621,39.12399843,128.65,128.6,22.78407291]
["bitfinex-derivatives","SOLF0:USTF0",1742532720826,0.05969884,128.63,128.6,22.78407291]
["bitfinex-derivatives","SOLF0:USTF0",1742532721125,27.17969884,128.63,128.6,22.78407291]
["bitfinex-derivatives","SOLF0:USTF0",1742532721423,39.18369727,128.63,128.6,10.78007448]
["bitfinex-derivatives","SOLF0:USTF0",1742532721627,12.00399843,128.62,128.6,4.19337448]
["bitfinex-derivatives","SOLF0:USTF0",1742532721825,27.12,128.61,128.6,4.19337448]
["bitfinex-derivatives","SOLF0:USTF0",1742532722425,27.12,128.61,128.58,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532722621,27.12,128.61,128.58,19.78339843]
["bitfinex-derivatives","SOLF0:USTF0",1742532724120,27.12,128.61,128.57,19.78389843]
["bitfinex-derivatives","SOLF0:USTF0",1742532724523,0.05926189,128.6,128.57,19.78389843]
["bitfinex-derivatives","SOLF0:USTF0",1742532726227,0.05926189,128.6,128.58,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1742532726615,27.12,128.59,128.53,281.8408]
["bitfinex-derivatives","SOLF0:USTF0",1742532726821,27.12,128.59,128.56,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1742532727023,0.05485209,128.57,128.56,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1742532727316,0.05485209,128.57,128.56,19.78459843]
["bitfinex-derivatives","SOLF0:USTF0",1742532727723,0.05485209,128.57,128.56,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1742532728419,0.05485209,128.57,128.55,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742532728624,27.27485209,128.57,128.55,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742532729325,27.27485209,128.57,128.56,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1742532732328,27.27485209,128.57,128.55,19.78489843]
["bitfinex-derivatives","SOLF0:USTF0",1742532733328,27.27485209,128.57,128.55,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742532734432,39.27885052,128.57,128.52,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532735128,39.27885052,128.57,128.49,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1742532735329,12.00399843,128.56,128.51,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532735535,0.0497126,128.54,128.51,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532735926,0.0497126,128.54,128.51,19.78719843]
["bitfinex-derivatives","SOLF0:USTF0",1742532736123,0.0497126,128.54,128.51,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532736435,0.0497126,128.54,128.52,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532736830,0.0497126,128.54,128.52,19.78669843]
["bitfinex-derivatives","SOLF0:USTF0",1742532737737,0.0497126,128.54,128.53,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1742532738839,0.0497126,128.54,128.52,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532739442,7.8319126,128.54,128.52,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532739733,12.05371103,128.54,128.49,14.07169843]
["bitfinex-derivatives","SOLF0:USTF0",1742532739939,27.22,128.53,128.49,14.07169843]
["bitfinex-derivatives","SOLF0:USTF0",1742532740134,27.22,128.53,128.49,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532740336,7.7834,128.52,128.49,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532740841,27.22,128.53,128.49,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532741842,39.22399843,128.53,128.48,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532742236,7.7846,128.5,128.48,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532742634,27.22,128.51,128.49,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532742835,27.22,128.51,128.5,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532743036,0.05871899,128.52,128.5,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532743236,0.05871899,128.52,128.51,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532743644,0.05871899,128.52,128.51,19.78759843]
["bitfinex-derivatives","SOLF0:USTF0",1742532743844,0.05871899,128.52,128.51,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532745443,0.05871899,128.52,128.51,19.78759843]
["bitfinex-derivatives","SOLF0:USTF0",1742532747044,0.05871899,128.52,128.51,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532747241,0.05871899,128.52,128.48,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532747442,27.29871899,128.52,128.48,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532747637,7.784,128.51,128.48,19.78899843]
["bitfinex-derivatives","SOLF0:USTF0",1742532748344,7.784,128.51,128.49,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1742532749556,7.784,128.51,128.48,19.78929843]
["bitfinex-derivatives","SOLF0:USTF0",1742532750651,7.7842,128.5,128.48,19.78929843]
["bitfinex-derivatives","SOLF0:USTF0",1742532751144,39.30271742,128.52,128.48,19.78929843]
["bitfinex-derivatives","SOLF0:USTF0",1742532751651,27.29871899,128.52,128.49,19.78869843]
["bitfinex-derivatives","SOLF0:USTF0",1742532751849,35.08201899,128.52,128.49,19.78869843]
["bitfinex-derivatives","SOLF0:USTF0",1742532752052,27.29871899,128.52,128.49,19.78869843]
["bitfinex-derivatives","SOLF0:USTF0",1742532753150,35.08211899,128.52,128.49,19.78869843]
["bitfinex-derivatives","SOLF0:USTF0",1742532753953,35.08211899,128.52,128.5,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1742532755152,27.29871899,128.52,128.51,19.78759843]
["bitfinex-derivatives","SOLF0:USTF0",1742532755456,0.05871899,128.52,128.51,19.78759843]
["bitfinex-derivatives","SOLF0:USTF0",1742532756152,0.05871899,128.52,128.5,19.78799843]
["bitfinex-derivatives","SOLF0:USTF0",1742532757354,7.84181899,128.52,128.5,19.78799843]
["bitfinex-derivatives","SOLF0:USTF0",1742532757652,0.05871899,128.52,128.49,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532757846,7.84221899,128.52,128.49,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532758446,7.84221899,128.52,128.49,19.78829843]
["bitfinex-derivatives","SOLF0:USTF0",1742532759252,7.7836,128.51,128.49,19.78829843]
["bitfinex-derivatives","SOLF0:USTF0",1742532759650,0.05871899,128.52,128.49,19.78829843]
["bitfinex-derivatives","SOLF0:USTF0",1742532759857,35.06211899,128.52,128.49,19.78829843]
["bitfinex-derivatives","SOLF0:USTF0",1742532760649,35.06211899,128.52,128.5,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1742532760954,35.06211899,128.52,128.49,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532761155,7.7837,128.51,128.49,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532761350,27.27871899,128.52,128.49,19.78849843]
["bitfinex-derivatives","SOLF0:USTF0",1742532762458,35.06211899,128.52,128.5,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1742532765460,27.27871899,128.52,128.5,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1742532765654,27.27871899,128.52,128.51,19.78759843]
["bitfinex-derivatives","SOLF0:USTF0",1742532765855,0.05871899,128.52,128.51,19.78759843]
["bitfinex-derivatives","SOLF0:USTF0",1742532770568,0.05871899,128.52,128.5,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532771463,0.05871899,128.52,128.51,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1742532775670,0.05871899,128.52,128.5,19.78799843]
["bitfinex-derivatives","SOLF0:USTF0",1742532776475,0.05871899,128.52,128.51,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1742532776777,0.05871899,128.52,128.5,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532778477,7.7836,128.51,128.5,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532780179,7.84211899,128.52,128.5,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532780981,7.7836,128.51,128.5,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532781982,7.84191899,128.52,128.5,19.78819843]
["bitfinex-derivatives","SOLF0:USTF0",1742532782885,7.84191899,128.52,128.5,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532783289,7.7836,128.51,128.5,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532783585,0.05871899,128.52,128.5,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532784283,7.84231899,128.52,128.5,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532785384,7.84231899,128.52,128.5,19.78819843]
["bitfinex-derivatives","SOLF0:USTF0",1742532785688,7.84231899,128.52,128.5,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532786084,7.7836,128.51,128.5,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532787286,0.05871899,128.52,128.5,19.78819843]
["bitfinex-derivatives","SOLF0:USTF0",1742532787988,7.84181899,128.52,128.5,19.78819843]
["bitfinex-derivatives","SOLF0:USTF0",1742532789187,7.84181899,128.52,128.5,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1742532792589,7.84181899,128.52,128.49,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742532793085,7.7838,128.51,128.49,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742532793684,7.84211899,128.52,128.5,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1742532795990,0.05871899,128.52,128.51,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1742532796992,0.05871899,128.52,128.51,19.78759843]
["bitfinex-derivatives","SOLF0:USTF0",1742532801295,12.06271742,128.52,128.48,10.82019957]
["bitfinex-derivatives","SOLF0:USTF0",1742532802497,7.7846,128.5,128.48,10.82019957]
["bitfinex-derivatives","SOLF0:USTF0",1742532803298,7.7848,128.49,128.48,10.82019957]
["bitfinex-derivatives","SOLF0:USTF0",1742532804996,7.7848,128.49,128.46,46.95009843]
["bitfinex-derivatives","SOLF0:USTF0",1742532805495,7.7858,128.48,128.46,39.16399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532805699,0.05002951,128.49,128.46,39.16399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532805887,0.05002951,128.49,128.48,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532806092,0.05002951,128.49,128.48,39.16399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532806292,0.05002951,128.49,128.48,46.94939843]
["bitfinex-derivatives","SOLF0:USTF0",1742532816595,0.05002951,128.49,128.48,53.19903585]
["bitfinex-derivatives","SOLF0:USTF0",1742532820104,0.05002951,128.49,128.48,46.94939843]
["bitfinex-derivatives","SOLF0:USTF0",1742532821204,12.00399843,128.56,128.52,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1742532821406,7.7815,128.55,128.52,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1742532822111,7.7815,128.55,128.53,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1742532822410,7.83174179,128.55,128.53,7.83529575]
["bitfinex-derivatives","SOLF0:USTF0",1742532824115,7.83174179,128.55,128.53,0.05289575]
["bitfinex-derivatives","SOLF0:USTF0",1742532825816,7.7818,128.54,128.53,0.05289575]
["bitfinex-derivatives","SOLF0:USTF0",1742532826315,7.83174179,128.55,128.53,0.05289575]
["bitfinex-derivatives","SOLF0:USTF0",1742532826616,0.05024179,128.55,128.53,7.83519575]
["bitfinex-derivatives","SOLF0:USTF0",1742532827116,0.05024179,128.55,128.53,0.05289575]
["bitfinex-derivatives","SOLF0:USTF0",1742532828516,7.7818,128.54,128.53,0.05289575]
["bitfinex-derivatives","SOLF0:USTF0",1742532829712,0.05024179,128.55,128.54,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1742532843240,0.05024179,128.55,128.54,19.78579843]
["bitfinex-derivatives","SOLF0:USTF0",1742532844140,0.05024179,128.55,128.54,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1742532852552,0.05024179,128.55,128.54,19.78579843]
["bitfinex-derivatives","SOLF0:USTF0",1742532853254,0.05024179,128.55,128.54,46.92579843]
["bitfinex-derivatives","SOLF0:USTF0",1742532857058,0.05024179,128.55,128.54,34.9218]
["bitfinex-derivatives","SOLF0:USTF0",1742532862062,0.05024179,128.55,128.54,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742532862063,7.83144179,128.55,128.54,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742532862263,7.83144179,128.55,128.53,7.83509575]
["bitfinex-derivatives","SOLF0:USTF0",1742532863163,0.05024179,128.55,128.53,7.83509575]
["bitfinex-derivatives","SOLF0:USTF0",1742532863665,0.05024179,128.55,128.54,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1742532866861,0.05024179,128.55,128.53,7.83499575]
["bitfinex-derivatives","SOLF0:USTF0",1742532867657,0.05024179,128.55,128.54,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1742532875260,0.05024179,128.55,128.53,7.83499575]
["bitfinex-derivatives","SOLF0:USTF0",1742532875866,7.83154179,128.55,128.53,7.83499575]
["bitfinex-derivatives","SOLF0:USTF0",1742532883761,0.05024179,128.55,128.53,7.83499575]
["bitfinex-derivatives","SOLF0:USTF0",1742532885373,0.05024179,128.55,128.53,19.83899418]
["bitfinex-derivatives","SOLF0:USTF0",1742532888373,0.05024179,128.55,128.54,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1742532889268,0.05024179,128.55,128.53,19.83899418]
["bitfinex-derivatives","SOLF0:USTF0",1742532891678,0.05024179,128.55,128.54,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1742532892577,0.05024179,128.55,128.53,19.83899418]
["bitfinex-derivatives","SOLF0:USTF0",1742532894578,0.05024179,128.55,128.53,0.05289575]
["bitfinex-derivatives","SOLF0:USTF0",1742532894774,39.19424022,128.55,128.53,0.05289575]
["bitfinex-derivatives","SOLF0:USTF0",1742532895078,7.7818,128.54,128.53,0.05289575]
["bitfinex-derivatives","SOLF0:USTF0",1742532901179,19.78579843,128.54,128.53,0.05289575]
["bitfinex-derivatives","SOLF0:USTF0",1742532912489,7.7818,128.54,128.53,0.05289575]
["bitfinex-derivatives","SOLF0:USTF0",1742532912691,46.97584022,128.55,128.53,0.05289575]
["bitfinex-derivatives","SOLF0:USTF0",1742532913589,7.7818,128.54,128.53,0.05289575]
["bitfinex-derivatives","SOLF0:USTF0",1742532935108,46.97574022,128.55,128.53,0.05289575]
["bitfinex-derivatives","SOLF0:USTF0",1742532935296,39.19424022,128.55,128.53,0.05289575]
["bitfinex-derivatives","SOLF0:USTF0",1742532935609,27.19024179,128.55,128.53,0.05289575]
["bitfinex-derivatives","SOLF0:USTF0",1742532936405,7.7818,128.54,128.53,0.05289575]
["bitfinex-derivatives","SOLF0:USTF0",1742532943513,19.78579843,128.54,128.53,0.05289575]
["bitfinex-derivatives","SOLF0:USTF0",1742532952519,12.00399843,128.54,128.53,0.05289575]
["bitfinex-derivatives","SOLF0:USTF0",1742532953617,19.78579843,128.54,128.53,0.05289575]
["bitfinex-derivatives","SOLF0:USTF0",1742532968524,12.00399843,128.54,128.53,0.05289575]
["bitfinex-derivatives","SOLF0:USTF0",1742532969925,12.00399843,128.54,128.53,7.83529575]
["bitfinex-derivatives","SOLF0:USTF0",1742532970125,19.78579843,128.54,128.53,0.05289575]
["bitfinex-derivatives","SOLF0:USTF0",1742532972221,12.00399843,128.54,128.53,0.05289575]
["bitfinex-derivatives","SOLF0:USTF0",1742532972421,46.97574022,128.55,128.53,7.83529575]
["bitfinex-derivatives","SOLF0:USTF0",1742532972723,46.97574022,128.55,128.53,0.05289575]
["bitfinex-derivatives","SOLF0:USTF0",1742532973326,7.7818,128.54,128.53,0.05289575]
["bitfinex-derivatives","SOLF0:USTF0",1742532975427,46.97574022,128.55,128.53,0.05289575]
["bitfinex-derivatives","SOLF0:USTF0",1742532975626,39.19424022,128.55,128.53,0.05289575]
["bitfinex-derivatives","SOLF0:USTF0",1742532976722,7.7818,128.54,128.53,0.05289575]
["bitfinex-derivatives","SOLF0:USTF0",1742532982229,19.78579843,128.54,128.53,0.05289575]
["bitfinex-derivatives","SOLF0:USTF0",1742532989535,12.00399843,128.54,128.48,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742532989841,12.00399843,128.5,128.46,362.52442146]
["bitfinex-derivatives","SOLF0:USTF0",1742532990339,19.78839843,128.5,128.48,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742532990736,19.84654101,128.5,128.48,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742532991843,12.00399843,128.49,128.45,43.16042303]
["bitfinex-derivatives","SOLF0:USTF0",1742532992143,39.14399843,128.49,128.45,43.16042303]
["bitfinex-derivatives","SOLF0:USTF0",1742532992842,7.7858,128.48,128.45,50.94742303]
["bitfinex-derivatives","SOLF0:USTF0",1742532993743,39.14399843,128.49,128.45,43.16042303]
["bitfinex-derivatives","SOLF0:USTF0",1742532994136,7.7857,128.48,128.45,50.94732303]
["bitfinex-derivatives","SOLF0:USTF0",1742532994443,7.7857,128.48,128.45,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742532994832,7.7861,128.47,128.45,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742532995148,7.84291989,128.47,128.45,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742532995339,0.05681989,128.47,128.45,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742532997642,7.84301989,128.47,128.44,48.99799843]
["bitfinex-derivatives","SOLF0:USTF0",1742532997837,7.84301989,128.47,128.44,36.994]
["bitfinex-derivatives","SOLF0:USTF0",1742532998037,7.84301989,128.47,128.44,48.99799843]
["bitfinex-derivatives","SOLF0:USTF0",1742532999648,7.84301989,128.47,128.44,39.14399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532999649,7.7867,128.46,128.44,39.14399843]
["bitfinex-derivatives","SOLF0:USTF0",1742532999848,7.7867,128.46,128.43,19.79209843]
["bitfinex-derivatives","SOLF0:USTF0",1742533000037,12.00399843,128.46,128.43,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1742533000242,39.20081832,128.47,128.43,19.79209843]
["bitfinex-derivatives","SOLF0:USTF0",1742533000945,7.787,128.46,128.43,19.79209843]
["bitfinex-derivatives","SOLF0:USTF0",1742533002251,7.787,128.46,128.44,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1742533002751,46.98701832,128.47,128.44,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1742533003046,34.98301989,128.47,128.44,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1742533003955,7.7867,128.46,128.44,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1742533005155,34.98321989,128.47,128.44,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1742533005949,7.7867,128.46,128.44,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1742533006253,7.7867,128.46,128.43,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1742533006550,7.7867,128.46,128.42,319.36399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533007251,39.20081832,128.47,128.4,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1742533007252,12.00399843,128.45,128.4,41.25679843]
["bitfinex-derivatives","SOLF0:USTF0",1742533007552,12.00399843,128.44,128.4,41.25679843]
["bitfinex-derivatives","SOLF0:USTF0",1742533007854,0.05772419,128.44,128.4,29.2528]
["bitfinex-derivatives","SOLF0:USTF0",1742533008151,7.7888,128.43,128.4,37.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742533008551,7.7888,128.43,128.4,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1742533008750,7.7888,128.43,128.39,16.06639843]
["bitfinex-derivatives","SOLF0:USTF0",1742533008751,12.00399843,128.43,128.39,39.14399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533008953,7.7894,128.42,128.39,46.93459843]
["bitfinex-derivatives","SOLF0:USTF0",1742533009552,7.7894,128.42,128.39,34.9306]
["bitfinex-derivatives","SOLF0:USTF0",1742533010553,19.79279843,128.43,128.39,34.9306]
["bitfinex-derivatives","SOLF0:USTF0",1742533011149,7.7892,128.42,128.38,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533011551,0.05103405,128.41,128.38,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533011748,0.05103405,128.41,128.39,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1742533012054,0.05103405,128.41,128.38,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533012255,0.05103405,128.41,128.39,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1742533013055,0.05103405,128.41,128.4,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1742533014755,0.05103405,128.41,128.39,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1742533014958,12.05503248,128.41,128.39,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1742533016263,0.05103405,128.41,128.4,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1742533044478,0.05103405,128.41,128.36,84.48312146]
["bitfinex-derivatives","SOLF0:USTF0",1742533044881,0.05103405,128.41,128.37,10.82019957]
["bitfinex-derivatives","SOLF0:USTF0",1742533045178,0.05103405,128.41,128.4,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1742533054891,0.05103405,128.41,128.4,19.79429843]
["bitfinex-derivatives","SOLF0:USTF0",1742533056294,0.05103405,128.41,128.4,46.95429843]
["bitfinex-derivatives","SOLF0:USTF0",1742533057087,0.05103405,128.41,128.4,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1742533058392,0.05103405,128.41,128.38,39.16399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533059095,0.05103405,128.41,128.38,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533059687,0.05103405,128.41,128.39,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742533064898,0.05103405,128.41,128.4,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1742533065895,0.05103405,128.41,128.4,19.79429843]
["bitfinex-derivatives","SOLF0:USTF0",1742533076306,0.05103405,128.41,128.4,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1742533079009,0.05103405,128.41,128.4,19.79429843]
["bitfinex-derivatives","SOLF0:USTF0",1742533091013,0.05103405,128.41,128.4,46.93429843]
["bitfinex-derivatives","SOLF0:USTF0",1742533106925,0.05103405,128.41,128.4,53.12808357]
["bitfinex-derivatives","SOLF0:USTF0",1742533109121,1.997,128.48,128.4,53.12808357]
["bitfinex-derivatives","SOLF0:USTF0",1742533109122,1.997,128.48,128.4,45.33778357]
["bitfinex-derivatives","SOLF0:USTF0",1742533109328,29.137,128.48,128.44,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533109824,29.137,128.48,128.45,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1742533110021,36.9228,128.48,128.45,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1742533110216,36.98247769,128.48,128.45,7.83931919]
["bitfinex-derivatives","SOLF0:USTF0",1742533110724,9.84247769,128.48,128.45,7.83931919]
["bitfinex-derivatives","SOLF0:USTF0",1742533111723,2.05667769,128.48,128.45,0.05221919]
["bitfinex-derivatives","SOLF0:USTF0",1742533112119,14.06067612,128.48,128.45,0.05221919]
["bitfinex-derivatives","SOLF0:USTF0",1742533112324,7.7862,128.47,128.45,0.05221919]
["bitfinex-derivatives","SOLF0:USTF0",1742533112523,19.79019843,128.47,128.45,0.05221919]
["bitfinex-derivatives","SOLF0:USTF0",1742533114032,46.93019843,128.47,128.45,0.05221919]
["bitfinex-derivatives","SOLF0:USTF0",1742533114332,46.93019843,128.47,128.45,7.83941919]
["bitfinex-derivatives","SOLF0:USTF0",1742533114833,7.7867,128.46,128.43,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742533115222,46.93039843,128.47,128.44,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1742533118737,7.7867,128.46,128.44,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1742533121937,39.14399843,128.47,128.4,22.824198]
["bitfinex-derivatives","SOLF0:USTF0",1742533122235,16.19729843,128.45,128.4,49.964198]
["bitfinex-derivatives","SOLF0:USTF0",1742533122435,16.25029493,128.45,128.4,49.964198]
["bitfinex-derivatives","SOLF0:USTF0",1742533122632,24.03789493,128.45,128.42,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1742533122935,24.03789493,128.45,128.4,49.964198]
["bitfinex-derivatives","SOLF0:USTF0",1742533123135,4.2462965,128.45,128.42,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533123329,4.2462965,128.45,128.42,39.14399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533124535,4.2462965,128.45,128.44,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1742533125530,0.0529965,128.45,128.44,46.93189843]
["bitfinex-derivatives","SOLF0:USTF0",1742533136441,0.0529965,128.45,128.44,34.9279]
["bitfinex-derivatives","SOLF0:USTF0",1742533137245,0.0529965,128.45,128.44,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1742533143242,0.0529965,128.45,128.43,34.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742533143451,0.0529965,128.45,128.43,39.14399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533144052,0.0529965,128.45,128.44,19.79189843]
["bitfinex-derivatives","SOLF0:USTF0",1742533168687,0.0529965,128.45,128.44,46.93189843]
["bitfinex-derivatives","SOLF0:USTF0",1742533175795,0.0529965,128.45,128.44,19.79189843]
["bitfinex-derivatives","SOLF0:USTF0",1742533177190,0.0529965,128.45,128.44,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1742533191603,0.0529965,128.45,128.44,19.79189843]
["bitfinex-derivatives","SOLF0:USTF0",1742533196307,0.0529965,128.45,128.44,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1742533201909,0.0529965,128.45,128.44,34.9279]
["bitfinex-derivatives","SOLF0:USTF0",1742533203114,0.0529965,128.45,128.44,46.93189843]
["bitfinex-derivatives","SOLF0:USTF0",1742533209811,39.14399843,128.53,128.5,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1742533210317,46.92669843,128.53,128.5,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1742533211015,4.17460664,128.52,128.5,7.84298656]
["bitfinex-derivatives","SOLF0:USTF0",1742533211222,4.17460664,128.52,128.51,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1742533213812,0.05810664,128.52,128.51,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1742533215318,0.05810664,128.52,128.5,7.84278656]
["bitfinex-derivatives","SOLF0:USTF0",1742533215719,7.84110664,128.52,128.5,7.84278656]
["bitfinex-derivatives","SOLF0:USTF0",1742533217016,0.05810664,128.52,128.5,7.84278656]
["bitfinex-derivatives","SOLF0:USTF0",1742533217420,0.05810664,128.52,128.51,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1742533217918,0.05810664,128.52,128.5,0.05878656]
["bitfinex-derivatives","SOLF0:USTF0",1742533218117,12.06210507,128.52,128.5,0.05878656]
["bitfinex-derivatives","SOLF0:USTF0",1742533218315,0.05810664,128.52,128.5,0.05878656]
["bitfinex-derivatives","SOLF0:USTF0",1742533219016,0.05810664,128.52,128.5,12.06278499]
["bitfinex-derivatives","SOLF0:USTF0",1742533220522,0.05810664,128.52,128.51,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1742533221019,7.7836,128.51,128.5,0.05878656]
["bitfinex-derivatives","SOLF0:USTF0",1742533221321,12.00399843,128.51,128.46,39.12399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533221520,7.7854,128.49,128.46,34.9063]
["bitfinex-derivatives","SOLF0:USTF0",1742533221724,12.00399843,128.5,128.46,34.9063]
["bitfinex-derivatives","SOLF0:USTF0",1742533222518,7.83873284,128.49,128.46,34.9063]
["bitfinex-derivatives","SOLF0:USTF0",1742533222723,0.05333284,128.49,128.46,34.9063]
["bitfinex-derivatives","SOLF0:USTF0",1742533223213,0.05333284,128.49,128.46,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1742533223416,7.7857,128.48,128.45,19.79089843]
["bitfinex-derivatives","SOLF0:USTF0",1742533223616,7.7857,128.48,128.45,46.91089843]
["bitfinex-derivatives","SOLF0:USTF0",1742533223813,12.00399843,128.48,128.44,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742533224015,7.7863,128.47,128.44,34.9074]
["bitfinex-derivatives","SOLF0:USTF0",1742533224819,7.7867,128.46,128.44,34.9074]
["bitfinex-derivatives","SOLF0:USTF0",1742533225319,7.83919899,128.46,128.44,34.9074]
["bitfinex-derivatives","SOLF0:USTF0",1742533226223,7.83919899,128.46,128.44,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742533226824,7.83919899,128.46,128.43,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533227012,7.7876,128.45,128.42,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533227217,39.17649742,128.46,128.41,319.46399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533227424,39.17649742,128.46,128.43,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1742533228019,39.17649742,128.46,128.41,319.46399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533228318,7.7876,128.45,128.42,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1742533228522,7.7876,128.45,128.41,39.12399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533228720,39.17649742,128.46,128.41,39.12399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533229127,39.17649742,128.46,128.43,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1742533229825,27.17249899,128.46,128.44,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1742533230026,27.17249899,128.46,128.43,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533230420,27.17249899,128.46,128.44,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1742533230621,27.17249899,128.46,128.43,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533230823,0.05249899,128.46,128.45,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1742533231324,0.05249899,128.46,128.44,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533231519,0.05249899,128.46,128.44,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1742533231720,0.05249899,128.46,128.43,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533232423,0.05249899,128.46,128.45,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1742533237223,0.05249899,128.46,128.44,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1742533239230,7.83969899,128.46,128.43,47.05219843]
["bitfinex-derivatives","SOLF0:USTF0",1742533239419,0.05249899,128.46,128.43,47.05219843]
["bitfinex-derivatives","SOLF0:USTF0",1742533240530,7.7874,128.45,128.43,35.0482]
["bitfinex-derivatives","SOLF0:USTF0",1742533241130,7.7879,128.44,128.43,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742533241429,7.7879,128.44,128.42,19.79289843]
["bitfinex-derivatives","SOLF0:USTF0",1742533242028,7.7879,128.44,128.42,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1742533242229,12.05649742,128.46,128.41,47.07359843]
["bitfinex-derivatives","SOLF0:USTF0",1742533242230,7.7885,128.43,128.41,47.07359843]
["bitfinex-derivatives","SOLF0:USTF0",1742533242426,39.28399843,128.46,128.41,19.79359843]
["bitfinex-derivatives","SOLF0:USTF0",1742533242630,0.0522349,128.43,128.41,19.79359843]
["bitfinex-derivatives","SOLF0:USTF0",1742533243931,0.0522349,128.43,128.41,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1742533245025,7.8407349,128.43,128.41,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1742533245222,0.0522349,128.43,128.41,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1742533246228,7.7891,128.42,128.38,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533247328,7.7891,128.42,128.39,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742533247528,7.7897,128.41,128.39,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742533247833,7.7897,128.41,128.38,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533247834,7.7897,128.41,128.38,19.79529843]
["bitfinex-derivatives","SOLF0:USTF0",1742533248336,7.7897,128.41,128.38,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533248536,7.7893,128.42,128.38,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533248828,0.0522349,128.43,128.39,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533249036,7.7888,128.43,128.4,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742533249334,0.05416123,128.42,128.4,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742533249840,0.05416123,128.42,128.41,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1742533252640,0.05416123,128.42,128.41,19.79369843]
["bitfinex-derivatives","SOLF0:USTF0",1742533252839,27.3,128.47,128.41,39.30399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533253142,27.3,128.47,128.44,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533253535,27.3,128.47,128.45,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533253740,2.0865,128.48,128.45,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533253941,0.04992945,128.47,128.45,12.05826692]
["bitfinex-derivatives","SOLF0:USTF0",1742533254240,0.04992945,128.47,128.46,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1742533254642,0.04992945,128.47,128.45,12.05826692]
["bitfinex-derivatives","SOLF0:USTF0",1742533255044,0.04992945,128.47,128.45,19.84506692]
["bitfinex-derivatives","SOLF0:USTF0",1742533255639,7.83592945,128.47,128.45,0.05426849]
["bitfinex-derivatives","SOLF0:USTF0",1742533256442,0.04992945,128.47,128.45,7.84136849]
["bitfinex-derivatives","SOLF0:USTF0",1742533256642,0.04992945,128.47,128.45,12.05826692]
["bitfinex-derivatives","SOLF0:USTF0",1742533256837,7.83592945,128.47,128.45,19.84526692]
["bitfinex-derivatives","SOLF0:USTF0",1742533261138,0.04992945,128.47,128.45,19.84526692]
["bitfinex-derivatives","SOLF0:USTF0",1742533265760,7.83602945,128.47,128.45,19.84526692]
["bitfinex-derivatives","SOLF0:USTF0",1742533266057,7.83602945,128.47,128.45,7.84126849]
["bitfinex-derivatives","SOLF0:USTF0",1742533266560,7.7867,128.46,128.45,0.05426849]
["bitfinex-derivatives","SOLF0:USTF0",1742533267062,7.83632945,128.47,128.45,0.05426849]
["bitfinex-derivatives","SOLF0:USTF0",1742533269563,7.83632945,128.47,128.45,7.84146849]
["bitfinex-derivatives","SOLF0:USTF0",1742533272663,0.04992945,128.47,128.45,7.84146849]
["bitfinex-derivatives","SOLF0:USTF0",1742533273054,0.04992945,128.47,128.46,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1742533282874,0.04992945,128.47,128.46,19.79069843]
["bitfinex-derivatives","SOLF0:USTF0",1742533283171,27.2,128.52,128.49,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1742533283573,27.2,128.52,128.48,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533283768,27.2,128.52,128.5,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1742533284272,39.25753026,128.52,128.5,0.05740958]
["bitfinex-derivatives","SOLF0:USTF0",1742533284862,7.7837,128.51,128.5,0.05740958]
["bitfinex-derivatives","SOLF0:USTF0",1742533285477,47.04093026,128.52,128.5,0.05740958]
["bitfinex-derivatives","SOLF0:USTF0",1742533286374,47.04093026,128.52,128.5,7.84160958]
["bitfinex-derivatives","SOLF0:USTF0",1742533286877,47.04093026,128.52,128.5,0.05740958]
["bitfinex-derivatives","SOLF0:USTF0",1742533287072,7.7836,128.51,128.5,0.05740958]
["bitfinex-derivatives","SOLF0:USTF0",1742533288866,19.78759843,128.51,128.5,0.05740958]
["bitfinex-derivatives","SOLF0:USTF0",1742533289780,12.00399843,128.51,128.43,39.20399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533290077,12.00399843,128.48,128.44,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1742533290378,7.7864,128.47,128.43,39.20399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533290865,0.05103831,128.46,128.44,7.83448836]
["bitfinex-derivatives","SOLF0:USTF0",1742533291378,7.83803831,128.46,128.44,7.83448836]
["bitfinex-derivatives","SOLF0:USTF0",1742533292082,7.83803831,128.46,128.44,0.04678836]
["bitfinex-derivatives","SOLF0:USTF0",1742533292674,7.7873,128.45,128.44,0.04678836]
["bitfinex-derivatives","SOLF0:USTF0",1742533297977,35.05803831,128.46,128.44,0.04678836]
["bitfinex-derivatives","SOLF0:USTF0",1742533301180,27.27103831,128.46,128.44,7.83458836]
["bitfinex-derivatives","SOLF0:USTF0",1742533304085,35.05773831,128.46,128.44,0.04678836]
["bitfinex-derivatives","SOLF0:USTF0",1742533304484,27.27103831,128.46,128.44,0.04678836]
["bitfinex-derivatives","SOLF0:USTF0",1742533304784,7.7873,128.45,128.44,0.04678836]
["bitfinex-derivatives","SOLF0:USTF0",1742533305480,35.05803831,128.46,128.44,0.04678836]
["bitfinex-derivatives","SOLF0:USTF0",1742533306182,7.7873,128.45,128.44,0.04678836]
["bitfinex-derivatives","SOLF0:USTF0",1742533306985,35.05803831,128.46,128.44,0.04678836]
["bitfinex-derivatives","SOLF0:USTF0",1742533307184,35.05803831,128.46,128.44,7.83468836]
["bitfinex-derivatives","SOLF0:USTF0",1742533317099,27.27103831,128.46,128.44,7.83468836]
["bitfinex-derivatives","SOLF0:USTF0",1742533318898,35.05773831,128.46,128.44,7.83468836]
["bitfinex-derivatives","SOLF0:USTF0",1742533320395,35.05773831,128.46,128.44,0.04678836]
["bitfinex-derivatives","SOLF0:USTF0",1742533320598,7.7873,128.45,128.44,0.04678836]
["bitfinex-derivatives","SOLF0:USTF0",1742533323201,47.06203674,128.46,128.44,0.04678836]
["bitfinex-derivatives","SOLF0:USTF0",1742533325597,7.7873,128.45,128.44,0.04678836]
["bitfinex-derivatives","SOLF0:USTF0",1742533325906,19.79129843,128.45,128.44,0.04678836]
["bitfinex-derivatives","SOLF0:USTF0",1742533326498,23.89549843,128.45,128.44,0.04678836]
["bitfinex-derivatives","SOLF0:USTF0",1742533326898,16.10819843,128.45,128.41,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1742533327101,39.14399843,128.44,128.41,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1742533327297,39.14399843,128.44,128.39,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533327500,7.7888,128.43,128.4,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1742533328000,46.93239843,128.44,128.41,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742533328199,0.05777167,128.43,128.41,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742533328500,0.05777167,128.43,128.42,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1742533332698,0.05777167,128.43,128.42,19.79309843]
["bitfinex-derivatives","SOLF0:USTF0",1742533333294,0.05777167,128.43,128.42,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1742533337308,0.05777167,128.43,128.42,19.79309843]
["bitfinex-derivatives","SOLF0:USTF0",1742533337503,0.05777167,128.43,128.42,46.93309843]
["bitfinex-derivatives","SOLF0:USTF0",1742533340702,0.05777167,128.43,128.42,34.9291]
["bitfinex-derivatives","SOLF0:USTF0",1742533341211,0.05777167,128.43,128.42,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1742533342015,0.05777167,128.43,128.41,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742533342702,7.84627167,128.43,128.41,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742533342901,0.05777167,128.43,128.41,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742533344313,7.84657167,128.43,128.41,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742533346115,39.2017701,128.43,128.38,39.14399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533346616,7.7902,128.41,128.39,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742533346916,39.2017701,128.43,128.38,39.14399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533347112,7.7906,128.4,128.37,300.17559843]
["bitfinex-derivatives","SOLF0:USTF0",1742533347310,7.7906,128.4,128.37,319.52399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533347615,7.84541458,128.4,128.37,39.14399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533348309,7.84541458,128.4,128.37,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533349516,7.84541458,128.4,128.38,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1742533350019,0.05481458,128.4,128.38,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1742533351216,0.05481458,128.4,128.39,19.79489843]
["bitfinex-derivatives","SOLF0:USTF0",1742533351422,17.84332953,128.48,128.39,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533351609,2.0867,128.46,128.43,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533351814,27.22,128.47,128.43,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533352015,27.22,128.47,128.44,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533352519,27.22,128.47,128.46,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1742533352720,27.27383539,128.47,128.46,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1742533353314,0.05383539,128.47,128.45,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742533353519,0.05383539,128.47,128.44,12.05881301]
["bitfinex-derivatives","SOLF0:USTF0",1742533354922,0.05383539,128.47,128.45,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1742533355117,0.05383539,128.47,128.44,12.05881301]
["bitfinex-derivatives","SOLF0:USTF0",1742533355526,7.83993539,128.47,128.44,19.84631301]
["bitfinex-derivatives","SOLF0:USTF0",1742533357134,0.05383539,128.47,128.45,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1742533358435,7.83993539,128.47,128.44,19.84631301]
["bitfinex-derivatives","SOLF0:USTF0",1742533358636,7.83993539,128.47,128.44,12.05881301]
["bitfinex-derivatives","SOLF0:USTF0",1742533359137,0.05383539,128.47,128.45,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742533359327,0.05383539,128.47,128.44,12.05881301]
["bitfinex-derivatives","SOLF0:USTF0",1742533360433,0.05383539,128.47,128.45,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1742533360634,7.83993539,128.47,128.45,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1742533360836,7.83993539,128.47,128.44,12.05881301]
["bitfinex-derivatives","SOLF0:USTF0",1742533361336,7.83993539,128.47,128.44,19.84631301]
["bitfinex-derivatives","SOLF0:USTF0",1742533362438,0.05383539,128.47,128.45,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1742533363430,0.05383539,128.47,128.46,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1742533365832,0.05383539,128.47,128.46,19.79069843]
["bitfinex-derivatives","SOLF0:USTF0",1742533367535,0.05383539,128.47,128.46,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1742533369131,12.00399843,128.52,128.46,39.18399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533369333,27.18,128.55,128.5,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533369541,14.10259843,128.57,128.52,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533369736,29.2786,128.57,128.53,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533369939,2.0986,128.57,128.53,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533370134,29.2786,128.57,128.53,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533370341,0.05315752,128.56,128.54,7.83053018]
["bitfinex-derivatives","SOLF0:USTF0",1742533370742,7.83385752,128.56,128.54,0.04913018]
["bitfinex-derivatives","SOLF0:USTF0",1742533373849,0.05315752,128.56,128.54,0.04913018]
["bitfinex-derivatives","SOLF0:USTF0",1742533375148,7.83405752,128.56,128.54,0.04913018]
["bitfinex-derivatives","SOLF0:USTF0",1742533375345,0.05315752,128.56,128.54,0.04913018]
["bitfinex-derivatives","SOLF0:USTF0",1742533375752,7.7812,128.55,128.54,0.04913018]
["bitfinex-derivatives","SOLF0:USTF0",1742533376950,7.83405752,128.56,128.54,0.04913018]
["bitfinex-derivatives","SOLF0:USTF0",1742533377148,0.05315752,128.56,128.54,0.04913018]
["bitfinex-derivatives","SOLF0:USTF0",1742533378452,7.7812,128.55,128.54,0.04913018]
["bitfinex-derivatives","SOLF0:USTF0",1742533380958,12.00399843,128.55,128.49,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1742533381256,12.00399843,128.52,128.47,39.64399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533381448,12.00399843,128.56,128.51,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533381748,35.4415,128.55,128.51,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533382147,0.05473203,128.54,128.52,7.83351844]
["bitfinex-derivatives","SOLF0:USTF0",1742533384052,7.83663203,128.54,128.52,7.83351844]
["bitfinex-derivatives","SOLF0:USTF0",1742533384251,0.05473203,128.54,128.52,7.83351844]
["bitfinex-derivatives","SOLF0:USTF0",1742533384743,0.05473203,128.54,128.53,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1742533384952,0.05473203,128.54,128.53,19.78639843]
["bitfinex-derivatives","SOLF0:USTF0",1742533388854,0.05473203,128.54,128.53,47.38639843]
["bitfinex-derivatives","SOLF0:USTF0",1742533389259,0.00560185,128.54,128.53,47.38639843]
["bitfinex-derivatives","SOLF0:USTF0",1742533394455,0.00560185,128.54,128.53,35.3824]
["bitfinex-derivatives","SOLF0:USTF0",1742533394655,0.00560185,128.54,128.53,47.38639843]
["bitfinex-derivatives","SOLF0:USTF0",1742533402661,0.00560185,128.54,128.53,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533402865,7.78740185,128.54,128.53,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533403365,7.78740185,128.54,128.52,47.35751687]
["bitfinex-derivatives","SOLF0:USTF0",1742533403666,0.00560185,128.54,128.53,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1742533413175,12.00399843,128.65,128.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1742533413371,2.0878,128.65,128.63,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533413570,2.0878,128.65,128.63,19.77989843]
["bitfinex-derivatives","SOLF0:USTF0",1742533413870,2.0878,128.65,128.63,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533414266,2.14356473,128.65,128.63,12.05651385]
["bitfinex-derivatives","SOLF0:USTF0",1742533414467,2.14356473,128.65,128.63,19.83261385]
["bitfinex-derivatives","SOLF0:USTF0",1742533414775,2.14356473,128.65,128.63,12.05651385]
["bitfinex-derivatives","SOLF0:USTF0",1742533415869,9.91886473,128.65,128.63,12.05651385]
["bitfinex-derivatives","SOLF0:USTF0",1742533416574,9.91886473,128.65,128.63,0.05251542]
["bitfinex-derivatives","SOLF0:USTF0",1742533417469,2.14356473,128.65,128.63,0.05251542]
["bitfinex-derivatives","SOLF0:USTF0",1742533417671,0.05576473,128.65,128.63,12.05651385]
["bitfinex-derivatives","SOLF0:USTF0",1742533418471,7.83136473,128.65,128.63,12.05651385]
["bitfinex-derivatives","SOLF0:USTF0",1742533419076,7.7758,128.64,128.63,12.05651385]
["bitfinex-derivatives","SOLF0:USTF0",1742533420082,7.7758,128.64,128.63,0.05251542]
["bitfinex-derivatives","SOLF0:USTF0",1742533420877,7.83126473,128.65,128.63,0.05251542]
["bitfinex-derivatives","SOLF0:USTF0",1742533421078,0.05576473,128.65,128.63,0.05251542]
["bitfinex-derivatives","SOLF0:USTF0",1742533421269,0.05576473,128.65,128.63,7.82881542]
["bitfinex-derivatives","SOLF0:USTF0",1742533421476,0.05576473,128.65,128.63,19.83281385]
["bitfinex-derivatives","SOLF0:USTF0",1742533421979,0.05576473,128.65,128.63,12.05651385]
["bitfinex-derivatives","SOLF0:USTF0",1742533422678,7.83126473,128.65,128.63,12.05651385]
["bitfinex-derivatives","SOLF0:USTF0",1742533423679,7.83126473,128.65,128.63,19.83291385]
["bitfinex-derivatives","SOLF0:USTF0",1742533423875,0.05576473,128.65,128.63,19.83291385]
["bitfinex-derivatives","SOLF0:USTF0",1742533425071,0.05576473,128.65,128.64,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742533425275,0.05576473,128.65,128.64,35.1958]
["bitfinex-derivatives","SOLF0:USTF0",1742533426280,0.05576473,128.65,128.64,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742533426886,0.05576473,128.65,128.64,39.42399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533427387,7.83096473,128.65,128.64,39.42399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533428685,7.83096473,128.65,128.64,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742533428989,7.7758,128.64,128.63,0.05251542]
["bitfinex-derivatives","SOLF0:USTF0",1742533430989,7.7773,128.62,128.6,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533432089,7.82783967,128.62,128.6,12.05826451]
["bitfinex-derivatives","SOLF0:USTF0",1742533432485,0.05053967,128.62,128.6,12.05826451]
["bitfinex-derivatives","SOLF0:USTF0",1742533433491,0.05053967,128.62,128.61,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1742533434085,1.9881,128.66,128.64,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1742533434282,1.9881,128.66,128.64,19.77949843]
["bitfinex-derivatives","SOLF0:USTF0",1742533434591,9.7627,128.66,128.64,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533435291,9.812312,128.66,128.64,12.06021472]
["bitfinex-derivatives","SOLF0:USTF0",1742533437395,9.812312,128.66,128.64,19.83591472]
["bitfinex-derivatives","SOLF0:USTF0",1742533439097,9.812312,128.66,128.64,12.06021472]
["bitfinex-derivatives","SOLF0:USTF0",1742533440897,9.812312,128.66,128.64,19.83591472]
["bitfinex-derivatives","SOLF0:USTF0",1742533441594,9.812312,128.66,128.64,12.06021472]
["bitfinex-derivatives","SOLF0:USTF0",1742533443989,7.7752,128.65,128.64,12.06021472]
["bitfinex-derivatives","SOLF0:USTF0",1742533444592,9.812612,128.66,128.64,12.06021472]
["bitfinex-derivatives","SOLF0:USTF0",1742533445096,0.049612,128.66,128.65,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1742533449095,2.1494,128.71,128.69,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742533449300,29.6094,128.71,128.69,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742533449599,2.1494,128.71,128.69,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742533449803,29.6082,128.72,128.68,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533450200,37.3791,128.72,128.69,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1742533450396,0.05313133,128.71,128.69,7.82673749]
["bitfinex-derivatives","SOLF0:USTF0",1742533451405,0.05313133,128.71,128.69,0.05423749]
["bitfinex-derivatives","SOLF0:USTF0",1742533451797,0.05313133,128.71,128.69,12.05823592]
["bitfinex-derivatives","SOLF0:USTF0",1742533453710,7.82473133,128.71,128.69,12.05823592]
["bitfinex-derivatives","SOLF0:USTF0",1742533453903,0.05313133,128.71,128.69,0.05423749]
["bitfinex-derivatives","SOLF0:USTF0",1742533454207,7.7758,128.64,128.61,55.16442146]
["bitfinex-derivatives","SOLF0:USTF0",1742533454413,27.52,128.66,128.62,10.82019957]
["bitfinex-derivatives","SOLF0:USTF0",1742533454797,7.7763,128.64,128.62,10.82019957]
["bitfinex-derivatives","SOLF0:USTF0",1742533455203,7.82613305,128.64,128.62,10.87588234]
["bitfinex-derivatives","SOLF0:USTF0",1742533455403,7.7764,128.63,128.62,10.87588234]
["bitfinex-derivatives","SOLF0:USTF0",1742533455903,0.04983305,128.64,128.62,22.87988077]
["bitfinex-derivatives","SOLF0:USTF0",1742533456101,0.04983305,128.64,128.63,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533456303,0.04983305,128.64,128.62,10.87588234]
["bitfinex-derivatives","SOLF0:USTF0",1742533456304,0.04983305,128.64,128.62,22.87988077]
["bitfinex-derivatives","SOLF0:USTF0",1742533456707,7.7764,128.63,128.62,22.87988077]
["bitfinex-derivatives","SOLF0:USTF0",1742533457009,0.04983305,128.64,128.62,10.87588234]
["bitfinex-derivatives","SOLF0:USTF0",1742533457209,7.82593305,128.64,128.62,0.05568277]
["bitfinex-derivatives","SOLF0:USTF0",1742533457704,0.04983305,128.64,128.62,0.05568277]
["bitfinex-derivatives","SOLF0:USTF0",1742533458011,27.5,128.63,128.58,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533458711,7.7779,128.61,128.58,19.78289843]
["bitfinex-derivatives","SOLF0:USTF0",1742533458913,27.5,128.63,128.58,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533459109,0.05335348,128.61,128.58,0.05196781]
["bitfinex-derivatives","SOLF0:USTF0",1742533459309,7.7788,128.59,128.58,0.05196781]
["bitfinex-derivatives","SOLF0:USTF0",1742533460913,35.2784,128.6,128.58,0.05196781]
["bitfinex-derivatives","SOLF0:USTF0",1742533462713,7.7788,128.59,128.58,0.05196781]
["bitfinex-derivatives","SOLF0:USTF0",1742533472019,27.5,128.6,128.58,0.05196781]
["bitfinex-derivatives","SOLF0:USTF0",1742533472525,27.5,128.6,128.58,7.83096781]
["bitfinex-derivatives","SOLF0:USTF0",1742533473727,27.5,128.6,128.58,0.05196781]
["bitfinex-derivatives","SOLF0:USTF0",1742533474030,7.7788,128.59,128.58,0.05196781]
["bitfinex-derivatives","SOLF0:USTF0",1742533475725,7.78,128.58,128.55,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533476325,7.78,128.57,128.53,39.50399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533476527,35.26,128.57,128.53,39.50399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533476728,0.05303731,128.56,128.54,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1742533476925,7.83363731,128.56,128.54,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1742533477429,0.05303731,128.56,128.54,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1742533478030,7.83363731,128.56,128.54,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1742533478633,7.83363731,128.56,128.53,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742533479921,7.7815,128.55,128.52,279.9]
["bitfinex-derivatives","SOLF0:USTF0",1742533481525,7.7815,128.55,128.53,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1742533483528,39.48399843,128.54,128.45,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533483735,12.00399843,128.52,128.45,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533483935,27.53514293,128.51,128.45,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533486233,12.00399843,128.5,128.45,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533486834,7.7857,128.48,128.45,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533487029,35.2657,128.48,128.45,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533487239,35.3163231,128.48,128.45,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533489334,35.3163231,128.48,128.44,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742533489835,39.53462153,128.48,128.45,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1742533490037,39.53462153,128.48,128.43,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533490341,0.0506231,128.48,128.45,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533491438,0.0506231,128.48,128.47,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1742533495737,0.0506231,128.48,128.46,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1742533495947,12.05462153,128.48,128.46,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1742533496144,19.84012153,128.48,128.46,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1742533496446,12.05462153,128.48,128.46,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1742533496947,19.84032153,128.48,128.46,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1742533497246,27.86,128.47,128.44,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1742533497448,35.6464,128.47,128.44,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1742533497648,35.6464,128.47,128.43,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533498540,35.6464,128.47,128.45,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1742533500045,35.6464,128.47,128.43,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533500046,35.6464,128.47,128.44,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1742533500241,35.6464,128.47,128.42,14.15509843]
["bitfinex-derivatives","SOLF0:USTF0",1742533500242,7.7871,128.46,128.42,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533500648,0.05479297,128.45,128.42,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533501445,0.05479297,128.45,128.44,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1742533507951,0.05479297,128.45,128.44,19.79189843]
["bitfinex-derivatives","SOLF0:USTF0",1742533510653,0.05479297,128.45,128.44,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1742533511953,0.05479297,128.45,128.43,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1742533512257,27.87479297,128.45,128.43,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1742533514866,27.87479297,128.45,128.4,280.32]
["bitfinex-derivatives","SOLF0:USTF0",1742533515052,12.00399843,128.44,128.39,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533515451,7.7886,128.43,128.4,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742533516260,7.7891,128.42,128.39,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1742533516453,7.7891,128.42,128.38,14.10119843]
["bitfinex-derivatives","SOLF0:USTF0",1742533516454,12.00399843,128.44,128.38,14.10119843]
["bitfinex-derivatives","SOLF0:USTF0",1742533516657,0.05130998,128.42,128.38,14.10119843]
["bitfinex-derivatives","SOLF0:USTF0",1742533516857,0.05130998,128.42,128.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1742533517763,0.05130998,128.42,128.41,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1742533526481,35.58040998,128.42,128.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1742533526682,27.79130998,128.42,128.38,14.10119843]
["bitfinex-derivatives","SOLF0:USTF0",1742533527880,27.79130998,128.42,128.41,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1742533528071,0.05130998,128.42,128.41,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1742533539192,0.05130998,128.42,128.4,35.5299]
["bitfinex-derivatives","SOLF0:USTF0",1742533539387,0.05130998,128.42,128.4,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742533539893,19.84450841,128.42,128.39,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742533544196,19.84450841,128.42,128.4,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1742533544489,12.05530841,128.42,128.4,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1742533545495,19.84460841,128.42,128.4,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1742533548101,19.84460841,128.42,128.39,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742533548690,7.7899,128.41,128.39,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742533548898,12.05530841,128.42,128.37,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533549100,27.62,128.41,128.37,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533549298,27.62,128.41,128.36,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742533549500,7.7907,128.4,128.38,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1742533550195,27.62,128.41,128.36,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742533550398,12.00399843,128.44,128.37,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533550597,0.04981586,128.4,128.37,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533550899,0.04981586,128.4,128.39,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1742533552599,0.04981586,128.4,128.39,35.4109]
["bitfinex-derivatives","SOLF0:USTF0",1742533560308,0.04981586,128.4,128.39,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1742533563209,12.05381429,128.4,128.38,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742533563710,19.84451429,128.4,128.37,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742533564311,19.84451429,128.4,128.34,43.16042303]
["bitfinex-derivatives","SOLF0:USTF0",1742533564312,12.00399843,128.38,128.34,43.16042303]
["bitfinex-derivatives","SOLF0:USTF0",1742533564705,0.05132708,128.37,128.35,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742533565012,0.05132708,128.37,128.34,43.16042303]
["bitfinex-derivatives","SOLF0:USTF0",1742533565314,0.05132708,128.37,128.36,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1742533567118,0.05132708,128.37,128.36,19.79669843]
["bitfinex-derivatives","SOLF0:USTF0",1742533567318,12.00399843,128.42,128.41,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1742533567511,12.00399843,128.42,128.38,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533568318,12.00399843,128.42,128.4,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742533568615,0.05160452,128.41,128.4,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742533573212,0.05160452,128.41,128.39,0.05132708]
["bitfinex-derivatives","SOLF0:USTF0",1742533573412,12.00399843,128.4,128.39,0.05132708]
["bitfinex-derivatives","SOLF0:USTF0",1742533575223,19.79429843,128.4,128.39,0.05132708]
["bitfinex-derivatives","SOLF0:USTF0",1742533579522,19.79429843,128.4,128.34,280.48]
["bitfinex-derivatives","SOLF0:USTF0",1742533579523,7.7926,128.37,128.34,280.48]
["bitfinex-derivatives","SOLF0:USTF0",1742533579723,19.79659843,128.37,128.34,280.48]
["bitfinex-derivatives","SOLF0:USTF0",1742533580623,19.84690007,128.37,128.34,280.48]
["bitfinex-derivatives","SOLF0:USTF0",1742533581225,7.7927,128.36,128.34,280.48]
["bitfinex-derivatives","SOLF0:USTF0",1742533583724,7.7933,128.35,128.34,280.48]
["bitfinex-derivatives","SOLF0:USTF0",1742533584024,12.00399843,128.36,128.31,16.12959843]
["bitfinex-derivatives","SOLF0:USTF0",1742533584227,7.794,128.34,128.31,16.12959843]
["bitfinex-derivatives","SOLF0:USTF0",1742533584524,7.794,128.34,128.31,23.92509843]
["bitfinex-derivatives","SOLF0:USTF0",1742533584724,35.66497248,128.35,128.31,16.12959843]
["bitfinex-derivatives","SOLF0:USTF0",1742533584914,27.87137248,128.35,128.31,16.12959843]
["bitfinex-derivatives","SOLF0:USTF0",1742533585117,27.87137248,128.35,128.32,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1742533585320,35.66477248,128.35,128.32,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1742533585521,35.66477248,128.35,128.3,62.96042146]
["bitfinex-derivatives","SOLF0:USTF0",1742533585522,27.87137248,128.35,128.3,62.96042146]
["bitfinex-derivatives","SOLF0:USTF0",1742533585926,7.7951,128.33,128.3,62.96042146]
["bitfinex-derivatives","SOLF0:USTF0",1742533586421,7.7951,128.33,128.3,19.79999843]
["bitfinex-derivatives","SOLF0:USTF0",1742533587122,7.7952,128.32,128.29,62.96102146]
["bitfinex-derivatives","SOLF0:USTF0",1742533587427,12.00399843,128.34,128.29,55.16442146]
["bitfinex-derivatives","SOLF0:USTF0",1742533587725,0.05384997,128.32,128.3,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1742533590729,0.05384997,128.32,128.31,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1742533592125,0.05384997,128.32,128.31,19.79979843]
["bitfinex-derivatives","SOLF0:USTF0",1742533595325,0.05384997,128.32,128.31,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1742533609130,0.05384997,128.32,128.24,335.66442146]
["bitfinex-derivatives","SOLF0:USTF0",1742533609131,7.7958,128.31,128.24,335.66442146]
["bitfinex-derivatives","SOLF0:USTF0",1742533609336,12.00399843,128.3,128.24,335.66442146]
["bitfinex-derivatives","SOLF0:USTF0",1742533609531,0.05262685,128.29,128.24,335.66442146]
["bitfinex-derivatives","SOLF0:USTF0",1742533610343,0.05262685,128.29,128.28,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1742533610736,0.05262685,128.29,128.26,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533611045,0.05262685,128.29,128.27,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1742533611437,0.05262685,128.29,128.26,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533611643,0.05262685,128.29,128.25,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533611843,28.05262685,128.29,128.25,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533612142,35.84992685,128.29,128.25,19.80309843]
["bitfinex-derivatives","SOLF0:USTF0",1742533612939,7.7976,128.28,128.25,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533613343,19.80159843,128.28,128.24,288.2996]
["bitfinex-derivatives","SOLF0:USTF0",1742533613744,12.00399843,128.26,128.21,10.82019957]
["bitfinex-derivatives","SOLF0:USTF0",1742533613943,12.00399843,128.24,128.21,10.82019957]
["bitfinex-derivatives","SOLF0:USTF0",1742533614249,40.02399843,128.24,128.21,10.82019957]
["bitfinex-derivatives","SOLF0:USTF0",1742533614439,40.02399843,128.24,128.2,10.82019957]
["bitfinex-derivatives","SOLF0:USTF0",1742533614635,40.02399843,128.24,128.21,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1742533614843,0.05204996,128.23,128.21,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1742533615041,0.05204996,128.23,128.2,10.82019957]
["bitfinex-derivatives","SOLF0:USTF0",1742533615543,0.05204996,128.23,128.21,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1742533618537,0.05204996,128.23,128.2,10.82019957]
["bitfinex-derivatives","SOLF0:USTF0",1742533618538,12.00399843,128.22,128.2,10.82019957]
["bitfinex-derivatives","SOLF0:USTF0",1742533618744,28.0,128.21,128.15,40.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533618948,28.0,128.21,128.17,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533619143,0.05346943,128.19,128.17,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533619548,0.05346943,128.19,128.18,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1742533621451,39.98399843,128.24,128.18,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742533621650,39.98399843,128.24,128.19,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533622051,39.98399843,128.24,128.21,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1742533622647,40.04117388,128.24,128.22,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1742533623054,12.00399843,128.23,128.08,127.85829484]
["bitfinex-derivatives","SOLF0:USTF0",1742533623356,12.00399843,128.2,128.14,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533623553,39.96399843,128.2,128.14,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533624253,0.0548045,128.18,128.14,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533624447,0.0548045,128.18,128.16,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1742533624648,12.05880293,128.18,128.11,47.27732303]
["bitfinex-derivatives","SOLF0:USTF0",1742533624955,12.05880293,128.18,128.12,320.62399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533625449,12.05880293,128.18,128.14,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742533625653,12.05880293,128.18,128.12,308.62]
["bitfinex-derivatives","SOLF0:USTF0",1742533625849,12.00399843,128.16,128.13,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742533626052,12.00399843,128.16,128.12,308.62]
["bitfinex-derivatives","SOLF0:USTF0",1742533626554,0.0574645,128.15,128.14,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1742533627650,12.06146293,128.15,128.11,43.16042303]
["bitfinex-derivatives","SOLF0:USTF0",1742533627851,28.0,128.14,128.11,43.16042303]
["bitfinex-derivatives","SOLF0:USTF0",1742533628253,28.0,128.14,128.11,50.96812303]
["bitfinex-derivatives","SOLF0:USTF0",1742533628856,28.0,128.14,128.11,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1742533629956,35.8062,128.14,128.1,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742533630154,28.0,128.14,128.1,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742533630348,28.0,128.14,128.09,40.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533630550,28.0,128.14,128.12,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1742533631152,28.0,128.14,128.07,280.84]
["bitfinex-derivatives","SOLF0:USTF0",1742533631357,28.0,128.14,128.09,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533631554,0.04993293,128.12,128.09,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533631855,0.04993293,128.12,128.11,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1742533633354,0.04993293,128.12,128.11,19.81179843]
["bitfinex-derivatives","SOLF0:USTF0",1742533633558,0.04993293,128.12,128.11,47.81179843]
["bitfinex-derivatives","SOLF0:USTF0",1742533634862,28.0,128.17,128.16,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1742533635054,28.0,128.17,128.13,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533635455,28.0,128.17,128.15,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1742533636060,28.05209577,128.17,128.16,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1742533636960,28.05209577,128.17,128.15,7.85477056]
["bitfinex-derivatives","SOLF0:USTF0",1742533637660,40.0560942,128.17,128.15,7.85477056]
["bitfinex-derivatives","SOLF0:USTF0",1742533639964,40.0560942,128.17,128.16,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1742533643564,40.0560942,128.17,128.15,7.85477056]
["bitfinex-derivatives","SOLF0:USTF0",1742533644967,40.0560942,128.17,128.15,0.04957056]
["bitfinex-derivatives","SOLF0:USTF0",1742533645367,47.8607942,128.17,128.15,0.04957056]
["bitfinex-derivatives","SOLF0:USTF0",1742533646463,40.0560942,128.17,128.15,0.04957056]
["bitfinex-derivatives","SOLF0:USTF0",1742533646967,47.8607942,128.17,128.15,0.04957056]
["bitfinex-derivatives","SOLF0:USTF0",1742533648464,7.8049,128.16,128.15,0.04957056]
["bitfinex-derivatives","SOLF0:USTF0",1742533649272,47.8605942,128.17,128.15,0.04957056]
["bitfinex-derivatives","SOLF0:USTF0",1742533649667,40.0560942,128.17,128.15,0.04957056]
["bitfinex-derivatives","SOLF0:USTF0",1742533650761,40.0360942,128.17,128.15,0.04957056]
["bitfinex-derivatives","SOLF0:USTF0",1742533651171,47.8403942,128.17,128.15,0.04957056]
["bitfinex-derivatives","SOLF0:USTF0",1742533652771,28.03209577,128.17,128.15,0.04957056]
["bitfinex-derivatives","SOLF0:USTF0",1742533653173,47.8407942,128.17,128.15,0.04957056]
["bitfinex-derivatives","SOLF0:USTF0",1742533653873,7.8049,128.16,128.15,0.04957056]
["bitfinex-derivatives","SOLF0:USTF0",1742533654072,40.0360942,128.17,128.1,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533654277,12.00399843,128.15,128.1,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533654476,19.80989843,128.15,128.11,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1742533655278,0.05013578,128.14,128.11,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1742533656578,0.05013578,128.14,128.1,55.16442146]
["bitfinex-derivatives","SOLF0:USTF0",1742533657777,0.05013578,128.14,128.13,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1742533664678,40.09413421,128.14,128.1,10.82019957]
["bitfinex-derivatives","SOLF0:USTF0",1742533664881,12.00399843,128.12,128.1,10.82019957]
["bitfinex-derivatives","SOLF0:USTF0",1742533666681,19.81139843,128.12,128.1,10.82019957]
["bitfinex-derivatives","SOLF0:USTF0",1742533667581,19.81139843,128.12,128.09,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1742533669184,19.81139843,128.12,128.08,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1742533669584,28.05981268,128.11,128.08,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1742533670084,35.86781268,128.11,128.08,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1742533672884,7.8086,128.1,128.07,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1742533676180,7.8086,128.1,128.06,35.7506]
["bitfinex-derivatives","SOLF0:USTF0",1742533676888,7.8086,128.1,128.07,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1742533677585,7.8086,128.1,128.06,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742533677586,12.00399843,128.1,128.06,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1742533678187,12.00399843,128.1,128.04,42.16909843]
["bitfinex-derivatives","SOLF0:USTF0",1742533678889,19.81259843,128.1,128.06,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1742533679187,12.00399843,128.08,128.04,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1742533679486,28.16,128.07,128.04,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1742533679690,28.21398192,128.07,128.04,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1742533680387,36.02458192,128.07,128.04,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1742533680889,28.21398192,128.07,128.04,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1742533681589,28.21398192,128.07,128.03,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742533682094,28.21398192,128.07,128.04,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1742533682280,28.21398192,128.07,128.01,50.984198]
["bitfinex-derivatives","SOLF0:USTF0",1742533682892,28.21398192,128.07,128.01,38.98019957]
["bitfinex-derivatives","SOLF0:USTF0",1742533683187,28.21398192,128.07,128.01,50.984198]
["bitfinex-derivatives","SOLF0:USTF0",1742533683389,28.21398192,128.07,128.06,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1742533683593,0.05398192,128.07,128.06,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1742533693998,28.13398192,128.07,128.03,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533694202,12.00399843,128.06,128.01,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533694392,19.81499843,128.06,128.02,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1742533694799,0.05455634,128.05,128.0,295.12389843]
["bitfinex-derivatives","SOLF0:USTF0",1742533695201,0.05455634,128.05,127.99,43.16042303]
["bitfinex-derivatives","SOLF0:USTF0",1742533695202,12.00399843,128.02,127.99,43.16042303]
["bitfinex-derivatives","SOLF0:USTF0",1742533695597,12.05824883,128.02,127.99,43.16042303]
["bitfinex-derivatives","SOLF0:USTF0",1742533695998,28.1,128.01,127.99,43.16042303]
["bitfinex-derivatives","SOLF0:USTF0",1742533698114,28.1,128.01,127.99,50.97562303]
["bitfinex-derivatives","SOLF0:USTF0",1742533698313,0.0542504,128.02,127.98,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533698816,0.0542504,128.02,128.0,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1742533699717,0.0542504,128.02,127.98,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533700414,12.05824883,128.02,127.97,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533700919,12.05824883,128.02,128.0,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1742533701507,12.05824883,128.02,128.01,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1742533701712,0.0542504,128.02,128.01,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1742533709626,0.0542504,128.02,128.01,19.81799843]
["bitfinex-derivatives","SOLF0:USTF0",1742533710827,5.04e-05,128.02,128.01,47.91799843]
["bitfinex-derivatives","SOLF0:USTF0",1742533711028,32.18911843,128.08,128.07,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1742533713834,20.18512,128.08,128.07,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1742533717834,20.18512,128.08,128.06,7.86653982]
["bitfinex-derivatives","SOLF0:USTF0",1742533718027,32.18911843,128.08,128.06,7.86653982]
["bitfinex-derivatives","SOLF0:USTF0",1742533719338,20.18512,128.08,128.07,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1742533720926,20.18512,128.08,128.07,19.81439843]
["bitfinex-derivatives","SOLF0:USTF0",1742533721539,20.18512,128.08,128.07,47.85439843]
["bitfinex-derivatives","SOLF0:USTF0",1742533722637,20.18512,128.08,128.07,35.8504]
["bitfinex-derivatives","SOLF0:USTF0",1742533724734,20.18512,128.08,128.07,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1742533735041,20.18512,128.08,128.06,0.05593982]
["bitfinex-derivatives","SOLF0:USTF0",1742533735345,12.00399843,128.07,128.02,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533735538,12.00399843,128.07,128.02,19.81699843]
["bitfinex-derivatives","SOLF0:USTF0",1742533735539,35.8712,128.06,128.02,19.81699843]
["bitfinex-derivatives","SOLF0:USTF0",1742533735734,12.00399843,128.05,128.02,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1742533736135,19.81559843,128.05,128.01,18.63389957]
["bitfinex-derivatives","SOLF0:USTF0",1742533736539,0.05875488,128.04,128.01,18.63389957]
["bitfinex-derivatives","SOLF0:USTF0",1742533737044,0.05875488,128.04,128.01,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1742533739448,0.05875488,128.04,128.02,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1742533739949,0.05875488,128.04,128.01,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1742533741149,28.1,128.03,127.97,10.82019957]
["bitfinex-derivatives","SOLF0:USTF0",1742533741346,40.10399843,128.03,127.97,10.82019957]
["bitfinex-derivatives","SOLF0:USTF0",1742533741540,0.05164359,128.01,127.97,10.82019957]
["bitfinex-derivatives","SOLF0:USTF0",1742533741747,7.8147,128.0,127.97,10.82019957]
["bitfinex-derivatives","SOLF0:USTF0",1742533742451,12.05564202,128.01,127.97,10.82019957]
["bitfinex-derivatives","SOLF0:USTF0",1742533742452,12.05564202,128.01,127.97,18.63659957]
["bitfinex-derivatives","SOLF0:USTF0",1742533742644,12.05564202,128.01,127.97,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742533742849,12.05564202,128.01,127.96,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533743057,7.8149,128.0,127.96,19.82079843]
["bitfinex-derivatives","SOLF0:USTF0",1742533743252,12.00399843,127.99,127.94,55.16442146]
["bitfinex-derivatives","SOLF0:USTF0",1742533743550,19.81959843,127.99,127.94,62.98242146]
["bitfinex-derivatives","SOLF0:USTF0",1742533743749,0.05763751,127.98,127.94,62.98242146]
["bitfinex-derivatives","SOLF0:USTF0",1742533744942,0.05763751,127.98,127.95,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1742533746153,0.05763751,127.98,127.94,19.82199843]
["bitfinex-derivatives","SOLF0:USTF0",1742533746454,0.05763751,127.98,127.94,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742533747354,0.05763751,127.98,127.95,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1742533749057,28.16,127.97,127.95,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1742533749348,40.16399843,127.97,127.9,10.82019957]
["bitfinex-derivatives","SOLF0:USTF0",1742533749548,12.00399843,127.94,127.9,10.82019957]
["bitfinex-derivatives","SOLF0:USTF0",1742533749753,40.14399843,127.94,127.9,10.82019957]
["bitfinex-derivatives","SOLF0:USTF0",1742533750554,40.14399843,127.94,127.9,18.64069957]
["bitfinex-derivatives","SOLF0:USTF0",1742533751356,40.14399843,127.94,127.91,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1742533751855,40.14399843,127.94,127.9,10.82019957]
["bitfinex-derivatives","SOLF0:USTF0",1742533752358,40.14399843,127.94,127.91,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1742533755557,40.14399843,127.94,127.92,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1742533755764,42.24029843,127.96,127.9,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533755952,12.00399843,127.96,127.9,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533756155,0.05608523,127.94,127.92,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533756761,0.05608523,127.94,127.93,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1742533764568,28.21608523,127.94,127.93,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1742533765068,40.22008366,127.94,127.92,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1742533765369,40.22008366,127.94,127.88,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533765569,12.00399843,127.92,127.89,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1742533765871,28.14,127.91,127.87,281.3]
["bitfinex-derivatives","SOLF0:USTF0",1742533766264,0.05355784,127.9,127.87,281.3]
["bitfinex-derivatives","SOLF0:USTF0",1742533766465,0.05355784,127.9,127.88,40.14399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533766773,0.05355784,127.9,127.89,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1742533774781,0.05355784,127.9,127.87,289.1223]
["bitfinex-derivatives","SOLF0:USTF0",1742533775881,7.87445784,127.9,127.87,289.1223]
["bitfinex-derivatives","SOLF0:USTF0",1742533776284,7.87445784,127.9,127.87,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742533776780,0.05355784,127.9,127.88,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1742533776980,0.05355784,127.9,127.86,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533777883,0.05355784,127.9,127.88,12.00399843]
["bitfinex-derivatives","SOLF0:USTF0",1742533778084,0.05355784,127.9,127.89,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1742533779189,40.08399843,127.95,127.88,328.44426621]
["bitfinex-derivatives","SOLF0:USTF0",1742533779190,28.08,127.95,127.88,328.44426621]
["bitfinex-derivatives","SOLF0:USTF0",1742533779382,28.08,127.95,127.89,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1742533780382,0.05447672,127.93,127.92,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742533781490,0.05447672,127.93,127.91,7.87368089]
["bitfinex-derivatives","SOLF0:USTF0",1742533781784,0.05447672,127.93,127.91,0.05378089]
["bitfinex-derivatives","SOLF0:USTF0",1742533782389,0.05447672,127.93,127.91,7.87368089]
["bitfinex-derivatives","SOLF0:USTF0",1742533782989,0.05447672,127.93,127.92,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742533791582,0.05447672,127.93,127.91,7.87368089]
["bitfinex-derivatives","SOLF0:USTF0",1742533792386,0.05447672,127.93,127.92,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742533797595,0.05447672,127.93,127.92,35.7995]
["bitfinex-derivatives","SOLF0:USTF0",1742533799083,0.05447672,127.93,127.92,47.89642262]
["bitfinex-derivatives","SOLF0:USTF0",1742533799592,0.05447672,127.93,127.92,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742533799796,0.05447672,127.93,127.91,7.87378089]
["bitfinex-derivatives","SOLF0:USTF0",1742533802299,0.05447672,127.93,127.92,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742533808902,14.1583,127.98,127.97,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1742533808903,2.1705,127.98,127.97,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1742533809102,40.13692262,128.0,127.94,40.13692262]
["bitfinex-derivatives","SOLF0:USTF0",1742533809502,40.13692262,128.0,127.98,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742533809896,40.13692262,128.0,127.96,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742533810095,40.18624225,128.0,127.98,7.87532115]
["bitfinex-derivatives","SOLF0:USTF0",1742533810298,40.18624225,128.0,127.98,0.05992115]
["bitfinex-derivatives","SOLF0:USTF0",1742533810597,40.18624225,128.0,127.98,7.87542115]
["bitfinex-derivatives","SOLF0:USTF0",1742533810902,40.18624225,128.0,127.98,0.05992115]
["bitfinex-derivatives","SOLF0:USTF0",1742533811698,28.08931963,128.0,127.98,0.05992115]
["bitfinex-derivatives","SOLF0:USTF0",1742533812505,28.08931963,128.0,127.99,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1742533813007,0.04931963,128.0,127.99,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1742533817404,0.04931963,128.0,127.98,12.15684377]
["bitfinex-derivatives","SOLF0:USTF0",1742533817606,0.04931963,128.0,127.98,7.87542115]
["bitfinex-derivatives","SOLF0:USTF0",1742533818400,0.04931963,128.0,127.99,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1742533821410,0.04931963,128.0,127.98,0.05992115]
["bitfinex-derivatives","SOLF0:USTF0",1742533821911,0.04931963,128.0,127.98,12.15684377]
["bitfinex-derivatives","SOLF0:USTF0",1742533822816,0.04931963,128.0,127.99,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1742533823914,0.04931963,128.0,127.98,19.97234377]
["bitfinex-derivatives","SOLF0:USTF0",1742533824515,0.04931963,128.0,127.98,12.15684377]
["bitfinex-derivatives","SOLF0:USTF0",1742533825416,0.04931963,128.0,127.98,19.97244377]
["bitfinex-derivatives","SOLF0:USTF0",1742533826314,0.04931963,128.0,127.98,12.15684377]
["bitfinex-derivatives","SOLF0:USTF0",1742533826619,0.04931963,128.0,127.99,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1742533828020,0.04931963,128.0,127.98,19.97234377]
["bitfinex-derivatives","SOLF0:USTF0",1742533829112,0.04931963,128.0,127.99,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1742533830224,0.04931963,128.0,127.98,19.97244377]
["bitfinex-derivatives","SOLF0:USTF0",1742533830622,28.02,127.99,127.89,437.23829484]
["bitfinex-derivatives","SOLF0:USTF0",1742533830825,12.09692262,127.98,127.94,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1742533831022,19.91322262,127.98,127.94,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1742533831425,12.09692262,127.98,127.94,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1742533831727,0.05265604,127.97,127.95,0.04833646]
["bitfinex-derivatives","SOLF0:USTF0",1742533832028,7.8171,127.96,127.95,0.04833646]
["bitfinex-derivatives","SOLF0:USTF0",1742533838237,7.86945604,127.97,127.95,0.04833646]
["bitfinex-derivatives","SOLF0:USTF0",1742533840035,7.8171,127.96,127.95,0.04833646]
["bitfinex-derivatives","SOLF0:USTF0",1742533840539,0.05265604,127.97,127.95,0.04833646]
["bitfinex-derivatives","SOLF0:USTF0",1742533840940,7.86945604,127.97,127.95,0.04833646]
["bitfinex-derivatives","SOLF0:USTF0",1742533842630,0.05265604,127.97,127.95,0.04833646]
["bitfinex-derivatives","SOLF0:USTF0",1742533843037,40.03692262,127.96,127.95,0.04833646]
["bitfinex-derivatives","SOLF0:USTF0",1742533843338,42.19922262,127.96,127.89,305.45362262]
["bitfinex-derivatives","SOLF0:USTF0",1742533843642,12.09692262,127.94,127.89,303.26492262]
["bitfinex-derivatives","SOLF0:USTF0",1742533843936,35.7792,127.93,127.89,303.26492262]
["bitfinex-derivatives","SOLF0:USTF0",1742533844338,0.05574011,127.92,127.89,303.26492262]
["bitfinex-derivatives","SOLF0:USTF0",1742533844539,7.87524011,127.92,127.89,301.27782262]
["bitfinex-derivatives","SOLF0:USTF0",1742533844741,7.87524011,127.92,127.89,293.45692262]
["bitfinex-derivatives","SOLF0:USTF0",1742533846344,7.8202,127.91,127.89,293.45692262]
["bitfinex-derivatives","SOLF0:USTF0",1742533846543,7.8202,127.91,127.88,43.16042303]
["bitfinex-derivatives","SOLF0:USTF0",1742533846842,7.8208,127.9,127.87,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742533847039,12.15266273,127.92,127.87,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742533847434,19.97256273,127.92,127.87,19.91942262]
["bitfinex-derivatives","SOLF0:USTF0",1742533847842,19.97256273,127.92,127.87,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742533848543,12.15266273,127.92,127.88,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1742533848747,12.15266273,127.92,127.87,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742533849247,0.05574011,127.92,127.88,40.13692262]
["bitfinex-derivatives","SOLF0:USTF0",1742533849449,0.05574011,127.92,127.9,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742533849948,0.05574011,127.92,127.88,40.13692262]
["bitfinex-derivatives","SOLF0:USTF0",1742533850149,0.05574011,127.92,127.89,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1742533851053,0.05574011,127.92,127.88,47.95862262]
["bitfinex-derivatives","SOLF0:USTF0",1742533851242,0.05574011,127.92,127.88,40.13692262]
["bitfinex-derivatives","SOLF0:USTF0",1742533851444,12.15266273,127.92,127.88,40.13692262]
["bitfinex-derivatives","SOLF0:USTF0",1742533852355,12.15266273,127.92,127.89,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742533853253,19.97226273,127.92,127.88,47.95862262]
["bitfinex-derivatives","SOLF0:USTF0",1742533853440,19.97226273,127.92,127.88,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1742533853854,12.15266273,127.92,127.89,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742533854049,12.15266273,127.92,127.86,44.17082262]
["bitfinex-derivatives","SOLF0:USTF0",1742533854254,12.15266273,127.92,127.85,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742533854255,12.09692262,127.9,127.85,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742533854444,40.19692262,127.9,127.85,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742533854643,0.05160812,127.89,127.87,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742533854847,0.05160812,127.89,127.85,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742533855057,0.05160812,127.89,127.88,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1742533855246,0.05160812,127.89,127.85,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742533855742,0.05160812,127.89,127.86,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1742533855946,0.05160812,127.89,127.84,293.53692262]
["bitfinex-derivatives","SOLF0:USTF0",1742533856240,0.05160812,127.89,127.87,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742533857054,0.05160812,127.89,127.88,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1742533866264,0.05160812,127.89,127.87,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1742533868756,0.05160812,127.89,127.88,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1742533869061,0.05160812,127.89,127.85,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742533869252,12.09692262,127.88,127.84,281.44]
["bitfinex-derivatives","SOLF0:USTF0",1742533869458,40.51692262,127.88,127.84,281.44]
["bitfinex-derivatives","SOLF0:USTF0",1742533869956,28.42,127.88,127.87,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1742533870455,0.05160812,127.89,127.88,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1742533876063,28.47160812,127.89,127.83,10.82019957]
["bitfinex-derivatives","SOLF0:USTF0",1742533876269,28.47160812,127.89,127.83,22.91712219]
["bitfinex-derivatives","SOLF0:USTF0",1742533876660,28.47160812,127.89,127.85,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1742533876870,28.47160812,127.89,127.83,22.91712219]
["bitfinex-derivatives","SOLF0:USTF0",1742533877169,36.29300812,127.89,127.84,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742533877573,12.09692262,127.88,127.84,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742533878369,19.91902262,127.88,127.83,30.74182219]
["bitfinex-derivatives","SOLF0:USTF0",1742533878572,12.09692262,127.88,127.83,30.74182219]
["bitfinex-derivatives","SOLF0:USTF0",1742533878767,7.8227,127.87,127.83,22.91712219]
["bitfinex-derivatives","SOLF0:USTF0",1742533879072,28.49037874,127.86,127.83,10.82019957]
["bitfinex-derivatives","SOLF0:USTF0",1742533880071,28.49037874,127.86,127.83,18.64479957]
["bitfinex-derivatives","SOLF0:USTF0",1742533880872,28.49037874,127.86,127.83,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1742533881076,40.58730136,127.86,127.8,10.82019957]
["bitfinex-derivatives","SOLF0:USTF0",1742533881372,12.09692262,127.84,127.8,10.82019957]
["bitfinex-derivatives","SOLF0:USTF0",1742533881573,28.42,127.83,127.81,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1742533881767,28.47856023,127.83,127.81,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1742533882068,0.05856023,127.83,127.8,10.82019957]
["bitfinex-derivatives","SOLF0:USTF0",1742533883073,0.05856023,127.83,127.8,18.64669957]
["bitfinex-derivatives","SOLF0:USTF0",1742533883672,0.05856023,127.83,127.8,10.82019957]
["bitfinex-derivatives","SOLF0:USTF0",1742533884180,0.05856023,127.83,127.8,18.64669957]
["bitfinex-derivatives","SOLF0:USTF0",1742533884371,0.05856023,127.83,127.8,10.82019957]
["bitfinex-derivatives","SOLF0:USTF0",1742533884971,0.05856023,127.83,127.79,40.53692262]
["bitfinex-derivatives","SOLF0:USTF0",1742533885373,0.05856023,127.83,127.79,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742533885570,12.09692262,127.82,127.77,40.49692262]
["bitfinex-derivatives","SOLF0:USTF0",1742533885774,40.49692262,127.82,127.77,40.49692262]
["bitfinex-derivatives","SOLF0:USTF0",1742533886576,40.49692262,127.82,127.78,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742533886773,40.49692262,127.82,127.77,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742533887276,48.32262262,127.82,127.78,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742533887475,48.32262262,127.82,127.77,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742533887675,40.49692262,127.82,127.78,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742533888074,40.49692262,127.82,127.77,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742533888375,28.4,127.82,127.8,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1742533889076,28.4,127.82,127.77,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742533889374,0.05856023,127.83,127.79,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742533889575,40.49692262,127.84,127.82,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1742533890076,40.54731008,127.84,127.82,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1742533890274,40.54731008,127.84,127.83,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1742533890678,28.45038746,127.84,127.83,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1742533891373,40.54731008,127.84,127.82,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1742533892477,40.54731008,127.84,127.83,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1742533893868,0.05038746,127.84,127.83,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1742533894674,0.05038746,127.84,127.82,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1742533894878,12.14731008,127.84,127.79,40.47692262]
["bitfinex-derivatives","SOLF0:USTF0",1742533895075,0.05038746,127.84,127.79,40.47692262]
["bitfinex-derivatives","SOLF0:USTF0",1742533895976,0.05038746,127.84,127.83,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1742533899173,0.05038746,127.84,127.83,19.92192262]
["bitfinex-derivatives","SOLF0:USTF0",1742533899977,8.746e-05,127.84,127.83,19.92192262]
["bitfinex-derivatives","SOLF0:USTF0",1742533907086,60.75150262,127.9,127.89,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1742533908691,32.43150262,127.9,127.89,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1742533910391,20.33458,127.9,127.89,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1742533910885,32.43150262,127.9,127.88,7.87218746]
["bitfinex-derivatives","SOLF0:USTF0",1742533911088,32.43150262,127.9,127.88,0.05038746]
["bitfinex-derivatives","SOLF0:USTF0",1742533914892,28.26,127.89,127.88,0.05038746]
["bitfinex-derivatives","SOLF0:USTF0",1742533915088,19.91962262,127.87,127.81,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742533915594,12.09692262,127.87,127.83,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1742533916197,0.05220856,127.86,127.83,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1742533917793,7.87560856,127.86,127.82,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1742533918587,7.87560856,127.86,127.81,19.92282262]
["bitfinex-derivatives","SOLF0:USTF0",1742533918792,7.87560856,127.86,127.81,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742533919395,0.05220856,127.86,127.81,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742533919997,0.05220856,127.86,127.82,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1742533920198,7.87560856,127.86,127.82,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1742533921198,7.87560856,127.86,127.81,48.14292262]
["bitfinex-derivatives","SOLF0:USTF0",1742533921698,7.87560856,127.86,127.81,40.31692262]
["bitfinex-derivatives","SOLF0:USTF0",1742533921998,7.87560856,127.86,127.82,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1742533922498,0.05220856,127.86,127.82,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1742533922799,7.87550856,127.86,127.82,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1742533923396,0.05220856,127.86,127.81,40.31692262]
["bitfinex-derivatives","SOLF0:USTF0",1742533924000,0.05220856,127.86,127.83,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1742533924500,7.87540856,127.86,127.83,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1742533924888,0.05220856,127.86,127.83,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1742533925097,0.05220856,127.86,127.84,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1742533926497,0.05220856,127.86,127.85,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1742533927391,0.05220856,127.86,127.85,19.92072262]
["bitfinex-derivatives","SOLF0:USTF0",1742533927591,20.33458,127.9,127.87,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742533928198,20.33458,127.9,127.89,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1742533929794,20.33458,127.9,127.88,7.87390856]
["bitfinex-derivatives","SOLF0:USTF0",1742533929999,48.55458,127.9,127.88,7.87390856]
["bitfinex-derivatives","SOLF0:USTF0",1742533930297,60.65150262,127.9,127.88,0.05220856]
["bitfinex-derivatives","SOLF0:USTF0",1742533930901,62.72610262,127.9,127.88,0.05220856]
["bitfinex-derivatives","SOLF0:USTF0",1742533931102,70.54710262,127.9,127.88,0.05220856]
["bitfinex-derivatives","SOLF0:USTF0",1742533932091,70.54710262,127.9,127.86,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742533932297,72.74150262,127.9,127.86,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742533932790,72.74150262,127.9,127.87,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1742533933199,72.79939842,127.9,127.87,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1742533933398,72.79939842,127.9,127.88,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1742533933901,72.79939842,127.9,127.87,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742533934400,7.8215,127.89,127.83,40.31692262]
["bitfinex-derivatives","SOLF0:USTF0",1742533934608,64.92050262,127.9,127.87,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742533934908,72.74150262,127.9,127.87,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742533935103,72.79249231,127.9,127.87,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742533935602,72.79249231,127.9,127.83,40.31692262]
["bitfinex-derivatives","SOLF0:USTF0",1742533935808,72.79249231,127.9,127.88,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1742533936602,64.97149231,127.9,127.89,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1742533937108,64.97149231,127.9,127.88,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1742533937300,64.97149231,127.9,127.85,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742533938001,64.97149231,127.9,127.88,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1742533938211,72.79229231,127.9,127.88,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1742533938808,72.79229231,127.9,127.87,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742533939308,64.97149231,127.9,127.88,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1742533940108,72.79239231,127.9,127.88,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1742533940912,64.97149231,127.9,127.89,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1742533941106,64.97149231,127.9,127.85,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742533941810,72.79239231,127.9,127.87,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742533945614,7.8215,127.89,127.87,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742533945915,64.97149231,127.9,127.87,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742533946116,72.79249231,127.9,127.87,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742533946916,72.79249231,127.9,127.88,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1742533947316,72.79249231,127.9,127.85,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742533947713,62.77709231,127.9,127.85,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742533949308,62.77709231,127.9,127.87,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1742533949514,70.59789231,127.9,127.87,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1742533952924,7.8214,127.89,127.86,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742533955120,7.8214,127.89,127.87,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742533956626,70.59809231,127.9,127.87,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742533957416,7.8215,127.89,127.87,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742533957726,62.77709231,127.9,127.86,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1742533958728,7.8215,127.89,127.86,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1742533958928,62.77709231,127.9,127.86,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1742533959124,12.09692262,127.88,127.84,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742533959326,28.0,127.87,127.84,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742533959531,28.05217436,127.87,127.84,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742533960425,7.8235,127.86,127.84,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742533961627,7.8235,127.86,127.83,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1742533962730,7.8235,127.86,127.84,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1742533962930,28.05217436,127.87,127.84,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742533963436,28.05217436,127.87,127.86,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742533963825,28.05217436,127.87,127.84,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742533964526,28.05217436,127.87,127.85,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742533964730,28.05217436,127.87,127.84,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742533965734,28.05217436,127.87,127.86,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742533966135,0.05217436,127.87,127.86,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742533982359,0.05217436,127.87,127.84,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742533982658,0.05217436,127.87,127.83,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742533982854,0.05217436,127.87,127.84,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1742533984262,0.05217436,127.87,127.83,19.92172262]
["bitfinex-derivatives","SOLF0:USTF0",1742533984454,28.07217436,127.87,127.82,40.83779957]
["bitfinex-derivatives","SOLF0:USTF0",1742533984847,7.8235,127.86,127.82,48.66299957]
["bitfinex-derivatives","SOLF0:USTF0",1742533985153,7.8235,127.86,127.82,37.8428]
["bitfinex-derivatives","SOLF0:USTF0",1742533985353,7.8238,127.85,127.82,9.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742533986860,7.8235,127.86,127.82,9.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742533987661,35.89487436,127.87,127.83,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742533987954,35.89487436,127.87,127.82,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1742533988862,28.07217436,127.87,127.82,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1742533989558,28.07217436,127.87,127.85,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1742533989955,28.07217436,127.87,127.82,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1742533990155,35.89487436,127.87,127.83,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1742533990560,35.89487436,127.87,127.82,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1742533990757,28.07217436,127.87,127.84,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742533991054,28.07217436,127.87,127.82,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1742533991263,28.07217436,127.87,127.85,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1742533996065,28.07217436,127.87,127.86,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742533997761,0.05217436,127.87,127.86,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742534004365,0.05217436,127.87,127.86,19.92012262]
["bitfinex-derivatives","SOLF0:USTF0",1742534009774,0.05217436,127.87,127.86,47.76012262]
["bitfinex-derivatives","SOLF0:USTF0",1742534010771,0.05217436,127.87,127.86,35.6632]
["bitfinex-derivatives","SOLF0:USTF0",1742534010973,0.05217436,127.87,127.86,47.76012262]
["bitfinex-derivatives","SOLF0:USTF0",1742534017683,20.33458,127.9,127.89,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1742534017977,20.33458,127.9,127.89,19.91832262]
["bitfinex-derivatives","SOLF0:USTF0",1742534021282,20.33458,127.9,127.89,47.65832262]
["bitfinex-derivatives","SOLF0:USTF0",1742534023075,2.0228,127.96,127.89,39.83692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534023276,16.40052262,127.97,127.93,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534023675,16.40052262,127.97,127.95,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1742534023875,27.72,127.98,127.93,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534024383,0.05647531,127.97,127.96,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1742534025280,0.05647531,127.97,127.95,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742534027380,0.05647531,127.97,127.96,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1742534032991,0.05647531,127.97,127.95,47.61432262]
["bitfinex-derivatives","SOLF0:USTF0",1742534033490,0.05647531,127.97,127.95,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534033690,0.05647531,127.97,127.94,0.05656771]
["bitfinex-derivatives","SOLF0:USTF0",1742534033691,0.05647531,127.97,127.94,27.73656771]
["bitfinex-derivatives","SOLF0:USTF0",1742534034387,7.87297531,127.97,127.94,7.87456771]
["bitfinex-derivatives","SOLF0:USTF0",1742534035192,0.05647531,127.97,127.94,7.87456771]
["bitfinex-derivatives","SOLF0:USTF0",1742534036193,0.05647531,127.97,127.95,19.91422262]
["bitfinex-derivatives","SOLF0:USTF0",1742534036990,0.05647531,127.97,127.96,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1742534037197,27.66,128.04,127.96,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742534037394,6.3503,128.05,127.98,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534037698,12.09692262,128.02,127.98,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534037997,12.09692262,128.02,127.96,39.75692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534038400,0.05698153,128.0,127.98,0.05336457]
["bitfinex-derivatives","SOLF0:USTF0",1742534038702,0.05698153,128.0,127.99,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1742534039002,0.05698153,128.0,127.98,0.05336457]
["bitfinex-derivatives","SOLF0:USTF0",1742534039803,29.82758153,128.0,127.98,0.05336457]
["bitfinex-derivatives","SOLF0:USTF0",1742534040503,29.82758153,128.0,127.98,7.86916457]
["bitfinex-derivatives","SOLF0:USTF0",1742534040703,27.69698153,128.0,127.98,0.05336457]
["bitfinex-derivatives","SOLF0:USTF0",1742534041903,27.69698153,128.0,127.99,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1742534043607,0.05698153,128.0,127.99,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1742534049008,0.05698153,128.0,127.99,19.91212262]
["bitfinex-derivatives","SOLF0:USTF0",1742534057009,0.05698153,128.0,127.99,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1742534061014,12.15390415,128.0,127.98,0.05336457]
["bitfinex-derivatives","SOLF0:USTF0",1742534061214,39.69692262,127.99,127.93,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534061404,19.91282262,127.98,127.94,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742534062420,27.6,127.99,127.93,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534062421,19.91432262,127.96,127.95,0.05080802]
["bitfinex-derivatives","SOLF0:USTF0",1742534062714,47.53432262,127.96,127.95,0.05080802]
["bitfinex-derivatives","SOLF0:USTF0",1742534065420,7.8187,127.94,127.89,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534065721,12.09692262,127.94,127.89,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534066313,43.87512262,127.96,127.89,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534066506,0.05980974,127.93,127.91,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534066912,0.05980974,127.93,127.92,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742534077926,0.00640847,127.93,127.92,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742534091039,39.64333109,127.93,127.9,0.05829165]
["bitfinex-derivatives","SOLF0:USTF0",1742534091341,12.09692262,127.91,127.9,0.05829165]
["bitfinex-derivatives","SOLF0:USTF0",1742534091842,19.91702262,127.91,127.9,0.05829165]
["bitfinex-derivatives","SOLF0:USTF0",1742534093639,12.09692262,127.91,127.9,0.05829165]
["bitfinex-derivatives","SOLF0:USTF0",1742534093839,39.64333109,127.93,127.9,0.05829165]
["bitfinex-derivatives","SOLF0:USTF0",1742534095045,39.64333109,127.93,127.9,7.87869165]
["bitfinex-derivatives","SOLF0:USTF0",1742534095946,47.46233109,127.93,127.9,0.05829165]
["bitfinex-derivatives","SOLF0:USTF0",1742534097048,7.8199,127.92,127.9,0.05829165]
["bitfinex-derivatives","SOLF0:USTF0",1742534099148,12.09692262,127.91,127.9,0.05829165]
["bitfinex-derivatives","SOLF0:USTF0",1742534100141,19.91702262,127.91,127.9,0.05829165]
["bitfinex-derivatives","SOLF0:USTF0",1742534100347,19.91702262,127.91,127.88,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1742534100647,27.58,127.9,127.88,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1742534101048,47.49772262,127.9,127.87,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742534101552,47.55735494,127.9,127.87,0.05340127]
["bitfinex-derivatives","SOLF0:USTF0",1742534101750,47.55735494,127.9,127.87,7.87540127]
["bitfinex-derivatives","SOLF0:USTF0",1742534101955,47.55735494,127.9,127.87,0.05340127]
["bitfinex-derivatives","SOLF0:USTF0",1742534102650,47.55735494,127.9,127.88,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1742534103256,7.8215,127.89,127.87,0.05340127]
["bitfinex-derivatives","SOLF0:USTF0",1742534103455,12.09692262,127.89,127.87,0.05340127]
["bitfinex-derivatives","SOLF0:USTF0",1742534103753,7.822,127.88,127.87,0.05340127]
["bitfinex-derivatives","SOLF0:USTF0",1742534104650,19.91892262,127.88,127.87,0.05340127]
["bitfinex-derivatives","SOLF0:USTF0",1742534105048,7.8226,127.87,127.83,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534105249,27.58,127.86,127.83,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534105556,39.67692262,127.86,127.83,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742534105949,12.09692262,127.85,127.82,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1742534106255,12.14855606,127.85,127.79,43.16042303]
["bitfinex-derivatives","SOLF0:USTF0",1742534106457,12.14855606,127.85,127.79,55.25734565]
["bitfinex-derivatives","SOLF0:USTF0",1742534106649,19.97275606,127.85,127.81,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1742534106850,12.14855606,127.85,127.81,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1742534107051,12.14855606,127.85,127.79,55.25734565]
["bitfinex-derivatives","SOLF0:USTF0",1742534107258,12.14855606,127.85,127.79,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534107752,12.14855606,127.85,127.82,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1742534108147,19.97275606,127.85,127.81,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1742534108355,19.97275606,127.85,127.79,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534108751,19.97275606,127.85,127.82,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1742534109861,12.09692262,127.83,127.78,281.56]
["bitfinex-derivatives","SOLF0:USTF0",1742534110058,39.67692262,127.82,127.77,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534110257,27.6,127.81,127.77,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534110662,27.6,127.81,127.8,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1742534120764,27.6,127.81,127.78,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1742534120965,12.09692262,127.8,127.76,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534121165,27.58,127.79,127.74,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534121365,27.63577407,127.79,127.75,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1742534121573,27.63577407,127.79,127.74,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534123069,35.46367407,127.79,127.74,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534123270,27.63577407,127.79,127.74,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534123772,35.46357407,127.79,127.75,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1742534124173,35.46357407,127.79,127.74,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534124371,35.46357407,127.79,127.76,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742534124574,27.63577407,127.79,127.74,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534124876,27.63577407,127.79,127.77,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742534125272,27.63577407,127.79,127.74,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534125469,27.63577407,127.79,127.76,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742534125775,27.63577407,127.79,127.74,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534126170,27.63577407,127.79,127.77,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742534129677,7.8282,127.78,127.74,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534129978,12.09692262,127.78,127.73,321.29692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534130174,27.56,127.77,127.73,321.29692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534130575,0.04996311,127.76,127.74,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534131078,0.04996311,127.76,127.75,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1742534132286,0.04996311,127.76,127.75,19.92682262]
["bitfinex-derivatives","SOLF0:USTF0",1742534137589,0.04996311,127.76,127.75,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1742534141482,0.04996311,127.76,127.74,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1742534141788,0.04996311,127.76,127.73,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534141990,0.04996311,127.76,127.75,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1742534158199,12.09692262,127.8,127.79,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1742534158402,39.61692262,127.8,127.79,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1742534159203,47.44382262,127.8,127.75,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534159398,47.44382262,127.8,127.78,0.04996311]
["bitfinex-derivatives","SOLF0:USTF0",1742534159798,27.52,127.79,127.78,0.04996311]
["bitfinex-derivatives","SOLF0:USTF0",1742534160302,27.52,127.79,127.78,7.87806311]
["bitfinex-derivatives","SOLF0:USTF0",1742534161201,27.52,127.79,127.78,0.04996311]
["bitfinex-derivatives","SOLF0:USTF0",1742534161402,19.92382262,127.8,127.78,0.04996311]
["bitfinex-derivatives","SOLF0:USTF0",1742534161604,27.52,127.79,127.78,0.04996311]
["bitfinex-derivatives","SOLF0:USTF0",1742534162499,27.52,127.79,127.78,7.87806311]
["bitfinex-derivatives","SOLF0:USTF0",1742534162903,27.52,127.79,127.78,0.04996311]
["bitfinex-derivatives","SOLF0:USTF0",1742534163505,27.52,127.79,127.78,7.87806311]
["bitfinex-derivatives","SOLF0:USTF0",1742534170008,0.05172516,127.81,127.8,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1742534170207,27.57172516,127.81,127.8,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1742534170709,27.57172516,127.81,127.79,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1742534171107,0.05172516,127.81,127.79,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1742534171310,35.39822516,127.81,127.79,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1742534172113,19.92382262,127.8,127.78,0.04996311]
["bitfinex-derivatives","SOLF0:USTF0",1742534172706,47.44382262,127.8,127.78,0.04996311]
["bitfinex-derivatives","SOLF0:USTF0",1742534173514,47.44382262,127.8,127.78,7.87806311]
["bitfinex-derivatives","SOLF0:USTF0",1742534174014,39.61692262,127.8,127.79,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1742534174315,12.09692262,127.8,127.79,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1742534176923,27.57172516,127.81,127.8,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1742534177417,0.05172516,127.81,127.8,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1742534177913,12.09692262,127.86,127.79,39.59692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534178120,27.5,127.85,127.81,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534179108,27.5,127.85,127.84,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1742534181925,27.5,127.85,127.83,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1742534182221,27.5,127.85,127.82,0.05323398]
["bitfinex-derivatives","SOLF0:USTF0",1742534182521,12.14766729,127.86,127.82,0.05323398]
["bitfinex-derivatives","SOLF0:USTF0",1742534182923,12.14766729,127.86,127.84,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1742534183418,12.14766729,127.86,127.85,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1742534187518,0.05074467,127.86,127.85,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1742534188227,0.05074467,127.86,127.85,19.92072262]
["bitfinex-derivatives","SOLF0:USTF0",1742534191626,12.09692262,127.9,127.85,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534191840,12.09692262,127.93,127.87,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534192137,27.5,127.92,127.87,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534192336,27.5,127.92,127.87,39.59692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534192640,27.5,127.92,127.9,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1742534193137,0.05910085,127.91,127.9,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1742534195633,39.65602347,127.91,127.88,0.05534422]
["bitfinex-derivatives","SOLF0:USTF0",1742534196041,47.47642347,127.91,127.88,0.05534422]
["bitfinex-derivatives","SOLF0:USTF0",1742534196240,47.47642347,127.91,127.88,7.87694422]
["bitfinex-derivatives","SOLF0:USTF0",1742534197449,47.47642347,127.91,127.89,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742534198148,47.47642347,127.91,127.88,7.87694422]
["bitfinex-derivatives","SOLF0:USTF0",1742534198646,7.8209,127.9,127.88,7.87694422]
["bitfinex-derivatives","SOLF0:USTF0",1742534199343,35.37950085,127.91,127.89,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1742534199551,27.55910085,127.91,127.89,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1742534200549,27.55910085,127.91,127.88,12.15226684]
["bitfinex-derivatives","SOLF0:USTF0",1742534200957,27.55910085,127.91,127.89,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1742534201250,0.05910085,127.91,127.9,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534201651,0.05910085,127.91,127.9,19.91762262]
["bitfinex-derivatives","SOLF0:USTF0",1742534203348,7.8173,127.96,127.9,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534203548,7.8173,127.96,127.89,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742534203549,27.48,127.96,127.92,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534203745,12.09692262,127.98,127.92,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534203951,27.48,127.97,127.92,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534204151,27.48,127.97,127.94,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534204352,12.09692262,127.98,127.94,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534204548,0.05274347,127.97,127.95,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1742534204748,12.09692262,127.96,127.94,0.05244695]
["bitfinex-derivatives","SOLF0:USTF0",1742534204948,39.57692262,127.96,127.94,0.05244695]
["bitfinex-derivatives","SOLF0:USTF0",1742534205245,7.8177,127.95,127.94,0.05244695]
["bitfinex-derivatives","SOLF0:USTF0",1742534205748,19.91462262,127.95,127.94,0.05244695]
["bitfinex-derivatives","SOLF0:USTF0",1742534207054,12.09692262,127.95,127.94,0.05244695]
["bitfinex-derivatives","SOLF0:USTF0",1742534207754,19.91462262,127.95,127.94,0.05244695]
["bitfinex-derivatives","SOLF0:USTF0",1742534209051,47.39462262,127.95,127.94,0.05244695]
["bitfinex-derivatives","SOLF0:USTF0",1742534210956,39.57692262,127.95,127.94,0.05244695]
["bitfinex-derivatives","SOLF0:USTF0",1742534211154,27.48,127.95,127.94,0.05244695]
["bitfinex-derivatives","SOLF0:USTF0",1742534211349,0.05274347,127.97,127.94,0.05244695]
["bitfinex-derivatives","SOLF0:USTF0",1742534211552,0.05274347,127.97,127.95,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1742534211749,39.62966609,127.97,127.94,0.05244695]
["bitfinex-derivatives","SOLF0:USTF0",1742534212351,7.8174,127.96,127.94,7.87044695]
["bitfinex-derivatives","SOLF0:USTF0",1742534212551,7.8174,127.96,127.94,0.05244695]
["bitfinex-derivatives","SOLF0:USTF0",1742534212844,12.09692262,127.96,127.94,0.05244695]
["bitfinex-derivatives","SOLF0:USTF0",1742534213050,7.8177,127.95,127.94,0.05244695]
["bitfinex-derivatives","SOLF0:USTF0",1742534213251,19.91462262,127.95,127.94,0.05244695]
["bitfinex-derivatives","SOLF0:USTF0",1742534213550,47.39462262,127.95,127.94,0.05244695]
["bitfinex-derivatives","SOLF0:USTF0",1742534213753,35.2977,127.95,127.94,0.05244695]
["bitfinex-derivatives","SOLF0:USTF0",1742534217358,7.8177,127.95,127.94,0.05244695]
["bitfinex-derivatives","SOLF0:USTF0",1742534217657,35.2977,127.95,127.94,0.05244695]
["bitfinex-derivatives","SOLF0:USTF0",1742534218656,27.48,127.95,127.94,0.05244695]
["bitfinex-derivatives","SOLF0:USTF0",1742534219458,27.48,127.95,127.94,7.87074695]
["bitfinex-derivatives","SOLF0:USTF0",1742534219850,27.53274347,127.97,127.94,0.05244695]
["bitfinex-derivatives","SOLF0:USTF0",1742534220058,27.53274347,127.97,127.94,12.14936957]
["bitfinex-derivatives","SOLF0:USTF0",1742534220258,27.53274347,127.97,127.96,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1742534220458,0.05274347,127.97,127.96,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1742534223558,0.05274347,127.97,127.96,19.91402262]
["bitfinex-derivatives","SOLF0:USTF0",1742534227157,0.05274347,127.97,127.95,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742534227463,35.2976,127.96,127.94,0.05244695]
["bitfinex-derivatives","SOLF0:USTF0",1742534227661,12.09692262,127.95,127.94,0.05244695]
["bitfinex-derivatives","SOLF0:USTF0",1742534228263,19.91462262,127.95,127.94,0.05244695]
["bitfinex-derivatives","SOLF0:USTF0",1742534235064,7.8177,127.95,127.94,0.05244695]
["bitfinex-derivatives","SOLF0:USTF0",1742534240167,35.3177,127.95,127.94,0.05244695]
["bitfinex-derivatives","SOLF0:USTF0",1742534241872,39.59692262,127.95,127.88,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534242170,12.09692262,127.93,127.88,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534242372,27.6,127.92,127.89,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742534243074,27.65467175,127.92,127.9,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742534245174,27.65467175,127.92,127.91,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1742534249171,27.65467175,127.92,127.89,0.05066949]
["bitfinex-derivatives","SOLF0:USTF0",1742534250676,27.65467175,127.92,127.91,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1742534251987,27.65467175,127.92,127.89,0.05066949]
["bitfinex-derivatives","SOLF0:USTF0",1742534252183,35.47417175,127.92,127.89,0.05066949]
["bitfinex-derivatives","SOLF0:USTF0",1742534252379,27.65467175,127.92,127.89,0.05066949]
["bitfinex-derivatives","SOLF0:USTF0",1742534252879,7.8201,127.91,127.89,7.87176949]
["bitfinex-derivatives","SOLF0:USTF0",1742534253278,12.09692262,127.91,127.89,0.05066949]
["bitfinex-derivatives","SOLF0:USTF0",1742534253674,19.91732262,127.91,127.89,7.87196949]
["bitfinex-derivatives","SOLF0:USTF0",1742534254979,19.91732262,127.91,127.89,0.05066949]
["bitfinex-derivatives","SOLF0:USTF0",1742534255180,7.8207,127.9,127.89,0.05066949]
["bitfinex-derivatives","SOLF0:USTF0",1742534256377,19.91762262,127.9,127.89,0.05066949]
["bitfinex-derivatives","SOLF0:USTF0",1742534257979,12.09692262,127.91,127.89,0.05066949]
["bitfinex-derivatives","SOLF0:USTF0",1742534258186,27.65467175,127.92,127.89,0.05066949]
["bitfinex-derivatives","SOLF0:USTF0",1742534258685,35.47447175,127.92,127.9,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742534258886,12.09692262,127.91,127.89,0.05066949]
["bitfinex-derivatives","SOLF0:USTF0",1742534259276,19.91742262,127.91,127.89,0.05066949]
["bitfinex-derivatives","SOLF0:USTF0",1742534259488,27.6,127.9,127.89,0.05066949]
["bitfinex-derivatives","SOLF0:USTF0",1742534259688,27.6,127.9,127.89,7.87176949]
["bitfinex-derivatives","SOLF0:USTF0",1742534263185,27.65467175,127.92,127.9,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742534263489,0.05467175,127.92,127.89,0.05066949]
["bitfinex-derivatives","SOLF0:USTF0",1742534263690,27.65467175,127.92,127.89,0.05066949]
["bitfinex-derivatives","SOLF0:USTF0",1742534264489,27.65467175,127.92,127.91,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1742534264989,27.65467175,127.92,127.9,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742534266889,27.65467175,127.92,127.91,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1742534272988,0.05467175,127.92,127.91,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1742534273194,0.05467175,127.92,127.9,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742534273392,7.87437175,127.92,127.9,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742534274296,0.05467175,127.92,127.9,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742534274503,0.05467175,127.92,127.89,7.87186949]
["bitfinex-derivatives","SOLF0:USTF0",1742534274800,7.8201,127.91,127.89,7.87186949]
["bitfinex-derivatives","SOLF0:USTF0",1742534275398,7.87457175,127.92,127.89,7.87186949]
["bitfinex-derivatives","SOLF0:USTF0",1742534275594,7.87457175,127.92,127.89,0.05066949]
["bitfinex-derivatives","SOLF0:USTF0",1742534275799,7.87457175,127.92,127.9,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742534280205,0.05467175,127.92,127.89,0.05066949]
["bitfinex-derivatives","SOLF0:USTF0",1742534280808,7.87447175,127.92,127.9,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1742534281001,0.05467175,127.92,127.9,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1742534281504,7.87427175,127.92,127.9,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1742534284412,7.8203,127.91,127.89,7.87166949]
["bitfinex-derivatives","SOLF0:USTF0",1742534284616,0.05467175,127.92,127.89,0.05066949]
["bitfinex-derivatives","SOLF0:USTF0",1742534285516,7.8207,127.9,127.89,0.05066949]
["bitfinex-derivatives","SOLF0:USTF0",1742534285711,35.4407,127.9,127.89,0.05066949]
["bitfinex-derivatives","SOLF0:USTF0",1742534287214,27.62,127.9,127.89,0.05066949]
["bitfinex-derivatives","SOLF0:USTF0",1742534287611,27.62,127.9,127.89,7.87206949]
["bitfinex-derivatives","SOLF0:USTF0",1742534288414,27.62,127.9,127.89,0.05066949]
["bitfinex-derivatives","SOLF0:USTF0",1742534289921,27.62,127.9,127.89,7.87206949]
["bitfinex-derivatives","SOLF0:USTF0",1742534291523,27.62,127.9,127.89,0.05066949]
["bitfinex-derivatives","SOLF0:USTF0",1742534292121,27.62,127.9,127.89,7.87206949]
["bitfinex-derivatives","SOLF0:USTF0",1742534292423,27.62,127.9,127.84,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534292627,19.91862262,127.89,127.86,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742534293028,12.09692262,127.89,127.84,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534293228,12.09692262,127.89,127.87,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1742534293532,12.15599057,127.89,127.87,7.87328867]
["bitfinex-derivatives","SOLF0:USTF0",1742534296139,19.97739057,127.89,127.87,7.87328867]
["bitfinex-derivatives","SOLF0:USTF0",1742534296527,12.15599057,127.89,127.87,0.05108867]
["bitfinex-derivatives","SOLF0:USTF0",1742534296727,19.97759057,127.89,127.87,0.05108867]
["bitfinex-derivatives","SOLF0:USTF0",1742534297725,0.05906795,127.89,127.87,0.05108867]
["bitfinex-derivatives","SOLF0:USTF0",1742534298232,0.05906795,127.89,127.88,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1742534299634,7.88056795,127.89,127.87,7.87338867]
["bitfinex-derivatives","SOLF0:USTF0",1742534299837,19.97749057,127.89,127.87,0.05108867]
["bitfinex-derivatives","SOLF0:USTF0",1742534300136,12.15599057,127.89,127.87,0.05108867]
["bitfinex-derivatives","SOLF0:USTF0",1742534300738,7.822,127.88,127.87,0.05108867]
["bitfinex-derivatives","SOLF0:USTF0",1742534301130,12.15599057,127.89,127.87,0.05108867]
["bitfinex-derivatives","SOLF0:USTF0",1742534302339,19.97749057,127.89,127.87,0.05108867]
["bitfinex-derivatives","SOLF0:USTF0",1742534303435,12.15599057,127.89,127.87,7.87368867]
["bitfinex-derivatives","SOLF0:USTF0",1742534305238,12.15599057,127.89,127.88,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1742534305534,0.05906795,127.89,127.88,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1742534305935,0.05906795,127.89,127.87,7.87338867]
["bitfinex-derivatives","SOLF0:USTF0",1742534306133,12.15599057,127.89,127.87,7.87338867]
["bitfinex-derivatives","SOLF0:USTF0",1742534306438,12.15599057,127.89,127.88,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1742534306735,0.05906795,127.89,127.88,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1742534307336,27.75906795,127.89,127.88,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1742534309338,27.75906795,127.89,127.87,7.87338867]
["bitfinex-derivatives","SOLF0:USTF0",1742534309839,0.05906795,127.89,127.87,7.87338867]
["bitfinex-derivatives","SOLF0:USTF0",1742534310039,27.73906795,127.89,127.88,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1742534311840,35.56066795,127.89,127.87,7.87328867]
["bitfinex-derivatives","SOLF0:USTF0",1742534313142,27.73906795,127.89,127.87,7.87328867]
["bitfinex-derivatives","SOLF0:USTF0",1742534313641,35.56046795,127.89,127.87,7.87328867]
["bitfinex-derivatives","SOLF0:USTF0",1742534315342,27.73906795,127.89,127.87,7.87328867]
["bitfinex-derivatives","SOLF0:USTF0",1742534315542,27.73906795,127.89,127.88,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1742534317739,27.73906795,127.89,127.87,7.87328867]
["bitfinex-derivatives","SOLF0:USTF0",1742534317945,35.56046795,127.89,127.87,7.87328867]
["bitfinex-derivatives","SOLF0:USTF0",1742534318541,27.73906795,127.89,127.88,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1742534320333,0.05906795,127.89,127.88,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1742534321246,27.62,127.91,127.87,18.37511129]
["bitfinex-derivatives","SOLF0:USTF0",1742534322145,0.05163623,127.9,127.87,18.37511129]
["bitfinex-derivatives","SOLF0:USTF0",1742534322743,0.05163623,127.9,127.89,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1742534323340,0.05163623,127.9,127.87,6.27818867]
["bitfinex-derivatives","SOLF0:USTF0",1742534323652,19.91892262,127.88,127.87,0.05108867]
["bitfinex-derivatives","SOLF0:USTF0",1742534323852,12.09692262,127.88,127.83,43.16042303]
["bitfinex-derivatives","SOLF0:USTF0",1742534324045,12.09692262,127.86,127.84,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1742534324353,27.66,127.86,127.83,43.16042303]
["bitfinex-derivatives","SOLF0:USTF0",1742534324554,27.66,127.86,127.83,50.98502303]
["bitfinex-derivatives","SOLF0:USTF0",1742534325046,27.71316642,127.86,127.83,51.03870914]
["bitfinex-derivatives","SOLF0:USTF0",1742534325450,27.71316642,127.86,127.83,7.87828611]
["bitfinex-derivatives","SOLF0:USTF0",1742534325651,35.53636642,127.86,127.83,7.87828611]
["bitfinex-derivatives","SOLF0:USTF0",1742534326548,27.71316642,127.86,127.83,7.87828611]
["bitfinex-derivatives","SOLF0:USTF0",1742534326756,27.71316642,127.86,127.84,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1742534327256,27.71316642,127.86,127.83,7.87838611]
["bitfinex-derivatives","SOLF0:USTF0",1742534328256,27.71316642,127.86,127.84,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1742534330850,0.05316642,127.86,127.84,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1742534331052,27.67316642,127.86,127.84,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1742534331652,27.67316642,127.86,127.85,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1742534335758,27.67316642,127.86,127.84,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742534335960,39.77008904,127.86,127.84,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742534337461,12.09692262,127.85,127.83,0.05368611]
["bitfinex-derivatives","SOLF0:USTF0",1742534337762,39.67692262,127.84,127.83,0.05368611]
["bitfinex-derivatives","SOLF0:USTF0",1742534338561,47.50132262,127.84,127.83,0.05368611]
["bitfinex-derivatives","SOLF0:USTF0",1742534339660,39.67692262,127.84,127.78,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742534339862,19.92322262,127.81,127.78,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742534340160,39.69692262,127.81,127.78,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742534340356,27.6,127.81,127.79,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1742534340760,27.6,127.81,127.79,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1742534341062,27.6581094,127.81,127.79,7.87844248]
["bitfinex-derivatives","SOLF0:USTF0",1742534342452,27.6581094,127.81,127.8,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1742534342858,0.0581094,127.81,127.8,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1742534343362,27.62,127.84,127.83,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1742534345781,39.71692262,127.84,127.82,0.05746021]
["bitfinex-derivatives","SOLF0:USTF0",1742534345972,12.09692262,127.83,127.82,0.05746021]
["bitfinex-derivatives","SOLF0:USTF0",1742534346467,19.92192262,127.83,127.82,0.05746021]
["bitfinex-derivatives","SOLF0:USTF0",1742534346660,7.825,127.83,127.82,0.05746021]
["bitfinex-derivatives","SOLF0:USTF0",1742534347963,19.92192262,127.83,127.82,0.05746021]
["bitfinex-derivatives","SOLF0:USTF0",1742534351267,7.825,127.83,127.82,0.05746021]
["bitfinex-derivatives","SOLF0:USTF0",1742534353074,19.92192262,127.83,127.82,0.05746021]
["bitfinex-derivatives","SOLF0:USTF0",1742534353573,7.8271,127.8,127.77,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1742534353766,7.8271,127.8,127.77,9.8865]
["bitfinex-derivatives","SOLF0:USTF0",1742534354575,7.88458003,127.8,127.77,9.94020016]
["bitfinex-derivatives","SOLF0:USTF0",1742534355376,0.05748003,127.8,127.77,9.94020016]
["bitfinex-derivatives","SOLF0:USTF0",1742534355770,0.05748003,127.8,127.77,7.88210016]
["bitfinex-derivatives","SOLF0:USTF0",1742534355971,7.8278,127.79,127.77,0.05370016]
["bitfinex-derivatives","SOLF0:USTF0",1742534356869,7.8281,127.78,127.77,0.05370016]
["bitfinex-derivatives","SOLF0:USTF0",1742534357068,0.05748003,127.8,127.77,0.05370016]
["bitfinex-derivatives","SOLF0:USTF0",1742534357573,7.88468003,127.8,127.77,0.05370016]
["bitfinex-derivatives","SOLF0:USTF0",1742534357773,0.05748003,127.8,127.77,0.05370016]
["bitfinex-derivatives","SOLF0:USTF0",1742534357968,12.15440265,127.8,127.77,0.05370016]
["bitfinex-derivatives","SOLF0:USTF0",1742534358177,12.09692262,127.78,127.77,0.05370016]
["bitfinex-derivatives","SOLF0:USTF0",1742534358378,27.66,127.78,127.77,0.05370016]
["bitfinex-derivatives","SOLF0:USTF0",1742534360876,47.58502262,127.78,127.77,0.05370016]
["bitfinex-derivatives","SOLF0:USTF0",1742534361777,39.75692262,127.78,127.77,0.05370016]
["bitfinex-derivatives","SOLF0:USTF0",1742534362276,47.58502262,127.78,127.77,0.05370016]
["bitfinex-derivatives","SOLF0:USTF0",1742534364275,47.58502262,127.78,127.74,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1742534364276,7.8295,127.76,127.65,228.76875807]
["bitfinex-derivatives","SOLF0:USTF0",1742534364476,39.81692262,127.75,127.7,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534364676,27.72,127.75,127.71,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534365080,27.72,127.77,127.73,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534365475,0.04939241,127.76,127.73,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534366581,0.04939241,127.76,127.75,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1742534372585,27.68,127.79,127.78,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1742534372883,39.79692262,127.8,127.76,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534373472,39.79692262,127.8,127.79,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1742534374389,39.79692262,127.8,127.78,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742534374880,39.82752258,127.81,127.77,0.04990628]
["bitfinex-derivatives","SOLF0:USTF0",1742534375186,0.05059996,127.81,127.8,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1742534376586,27.7,127.83,127.82,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1742534376786,12.09692262,127.84,127.82,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1742534377480,19.92152262,127.84,127.82,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1742534377882,12.14902226,127.84,127.82,7.88318227]
["bitfinex-derivatives","SOLF0:USTF0",1742534379279,12.14902226,127.84,127.83,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1742534379588,0.05209964,127.84,127.83,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1742534385188,0.05209964,127.84,127.82,0.05758227]
["bitfinex-derivatives","SOLF0:USTF0",1742534386393,0.05209964,127.84,127.83,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1742534386885,7.825,127.83,127.82,0.05758227]
["bitfinex-derivatives","SOLF0:USTF0",1742534387091,47.58192262,127.83,127.82,0.05758227]
["bitfinex-derivatives","SOLF0:USTF0",1742534387293,39.75692262,127.83,127.82,0.05758227]
["bitfinex-derivatives","SOLF0:USTF0",1742534387694,47.58192262,127.83,127.82,0.05758227]
["bitfinex-derivatives","SOLF0:USTF0",1742534388195,27.66,127.83,127.82,0.05758227]
["bitfinex-derivatives","SOLF0:USTF0",1742534388781,27.66,127.83,127.82,7.88318227]
["bitfinex-derivatives","SOLF0:USTF0",1742534388986,0.05209964,127.84,127.82,7.88318227]
["bitfinex-derivatives","SOLF0:USTF0",1742534389691,7.87659964,127.84,127.82,7.88318227]
["bitfinex-derivatives","SOLF0:USTF0",1742534391194,7.87659964,127.84,127.82,0.05758227]
["bitfinex-derivatives","SOLF0:USTF0",1742534391494,7.825,127.83,127.82,0.05758227]
["bitfinex-derivatives","SOLF0:USTF0",1742534393293,19.97372226,127.84,127.82,0.05758227]
["bitfinex-derivatives","SOLF0:USTF0",1742534393896,19.97372226,127.84,127.82,7.88318227]
["bitfinex-derivatives","SOLF0:USTF0",1742534394395,19.97372226,127.84,127.82,0.05758227]
["bitfinex-derivatives","SOLF0:USTF0",1742534394596,7.825,127.83,127.82,0.05758227]
["bitfinex-derivatives","SOLF0:USTF0",1742534394793,12.14902226,127.84,127.82,0.05758227]
["bitfinex-derivatives","SOLF0:USTF0",1742534395194,7.87689964,127.84,127.82,0.05758227]
["bitfinex-derivatives","SOLF0:USTF0",1742534395394,7.87689964,127.84,127.82,7.88298227]
["bitfinex-derivatives","SOLF0:USTF0",1742534396498,0.05209964,127.84,127.82,7.88298227]
["bitfinex-derivatives","SOLF0:USTF0",1742534398797,7.87659964,127.84,127.82,7.88298227]
["bitfinex-derivatives","SOLF0:USTF0",1742534399796,0.05209964,127.84,127.82,7.88298227]
["bitfinex-derivatives","SOLF0:USTF0",1742534400898,0.05209964,127.84,127.83,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1742534401802,27.62,127.87,127.85,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1742534402302,27.62,127.87,127.84,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742534403098,27.67989671,127.87,127.84,7.88013419]
["bitfinex-derivatives","SOLF0:USTF0",1742534403299,35.50289671,127.87,127.84,7.88013419]
["bitfinex-derivatives","SOLF0:USTF0",1742534403497,27.67989671,127.87,127.84,7.88013419]
["bitfinex-derivatives","SOLF0:USTF0",1742534403899,0.05989671,127.87,127.84,7.88013419]
["bitfinex-derivatives","SOLF0:USTF0",1742534404100,27.62,127.86,127.84,7.88013419]
["bitfinex-derivatives","SOLF0:USTF0",1742534404503,35.4433,127.86,127.84,7.88013419]
["bitfinex-derivatives","SOLF0:USTF0",1742534405202,7.8238,127.85,127.84,0.05603419]
["bitfinex-derivatives","SOLF0:USTF0",1742534413406,7.8261,127.82,127.79,19.92412262]
["bitfinex-derivatives","SOLF0:USTF0",1742534413710,35.4461,127.82,127.79,19.92412262]
["bitfinex-derivatives","SOLF0:USTF0",1742534414003,35.4461,127.82,127.8,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1742534414398,35.4995566,127.82,127.8,7.88285294]
["bitfinex-derivatives","SOLF0:USTF0",1742534414697,27.6734566,127.82,127.8,7.88285294]
["bitfinex-derivatives","SOLF0:USTF0",1742534416910,35.4992566,127.82,127.8,0.05595294]
["bitfinex-derivatives","SOLF0:USTF0",1742534418714,19.92322262,127.81,127.8,0.05595294]
["bitfinex-derivatives","SOLF0:USTF0",1742534427423,12.09692262,127.81,127.8,0.05595294]
["bitfinex-derivatives","SOLF0:USTF0",1742534427926,39.67692262,127.81,127.8,0.05595294]
["bitfinex-derivatives","SOLF0:USTF0",1742534428723,27.58,127.81,127.8,7.88285294]
["bitfinex-derivatives","SOLF0:USTF0",1742534430013,12.15037922,127.82,127.8,7.88285294]
["bitfinex-derivatives","SOLF0:USTF0",1742534430014,39.73037922,127.82,127.8,7.88285294]
["bitfinex-derivatives","SOLF0:USTF0",1742534430218,47.55607922,127.82,127.8,7.88285294]
["bitfinex-derivatives","SOLF0:USTF0",1742534430519,39.73037922,127.82,127.8,7.88285294]
["bitfinex-derivatives","SOLF0:USTF0",1742534432523,27.6334566,127.82,127.81,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1742534434032,0.0534566,127.82,127.81,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1742534436224,27.6,127.85,127.84,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1742534436425,27.6,127.87,127.84,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534436930,27.6,127.87,127.86,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1742534438725,0.05617744,127.88,127.86,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1742534439132,0.05617744,127.88,127.85,19.97303073]
["bitfinex-derivatives","SOLF0:USTF0",1742534439334,0.05617744,127.88,127.85,12.14943073]
["bitfinex-derivatives","SOLF0:USTF0",1742534440533,0.05617744,127.88,127.85,19.97283073]
["bitfinex-derivatives","SOLF0:USTF0",1742534440734,7.87827744,127.88,127.85,19.97283073]
["bitfinex-derivatives","SOLF0:USTF0",1742534441129,0.05617744,127.88,127.85,19.97283073]
["bitfinex-derivatives","SOLF0:USTF0",1742534442835,7.87817744,127.88,127.85,19.97283073]
["bitfinex-derivatives","SOLF0:USTF0",1742534443035,7.87817744,127.88,127.86,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1742534443236,0.05617744,127.88,127.85,12.14943073]
["bitfinex-derivatives","SOLF0:USTF0",1742534443436,0.05617744,127.88,127.87,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1742534443836,12.09692262,127.92,127.87,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534444036,35.4004,127.91,127.89,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742534444441,27.58,127.91,127.89,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742534444832,27.58,127.91,127.88,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534445031,0.0544136,127.91,127.89,12.15054328]
["bitfinex-derivatives","SOLF0:USTF0",1742534445737,0.0544136,127.91,127.9,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742534445934,0.0544136,127.91,127.9,19.91762262]
["bitfinex-derivatives","SOLF0:USTF0",1742534446139,27.58,127.93,127.91,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742534446940,35.3991,127.93,127.91,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742534447135,35.4527408,127.93,127.91,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742534447335,35.4527408,127.93,127.9,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1742534447537,7.8196,127.92,127.9,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1742534448735,39.73056342,127.93,127.9,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1742534448941,35.4528408,127.93,127.9,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1742534449137,27.6336408,127.93,127.9,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1742534450233,7.8197,127.92,127.9,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1742534450431,27.6336408,127.93,127.9,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1742534451236,35.4530408,127.93,127.9,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1742534453033,27.6336408,127.93,127.91,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1742534453438,27.6336408,127.93,127.9,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534453640,0.0536408,127.93,127.9,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534453839,7.8726408,127.93,127.91,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1742534454031,7.8726408,127.93,127.89,14.14684328]
["bitfinex-derivatives","SOLF0:USTF0",1742534454538,7.8726408,127.93,127.9,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1742534454946,7.8726408,127.93,127.89,14.14684328]
["bitfinex-derivatives","SOLF0:USTF0",1742534455839,0.0536408,127.93,127.9,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1742534456048,12.09692262,127.91,127.89,0.05362066]
["bitfinex-derivatives","SOLF0:USTF0",1742534456242,39.71692262,127.9,127.89,0.05362066]
["bitfinex-derivatives","SOLF0:USTF0",1742534457142,47.53762262,127.9,127.89,0.05362066]
["bitfinex-derivatives","SOLF0:USTF0",1742534460841,7.8226,127.87,127.85,12.0793]
["bitfinex-derivatives","SOLF0:USTF0",1742534461141,7.8226,127.87,127.85,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742534461339,7.8226,127.87,127.84,22.06682262]
["bitfinex-derivatives","SOLF0:USTF0",1742534461540,7.8232,127.86,127.84,9.9699]
["bitfinex-derivatives","SOLF0:USTF0",1742534461740,39.71692262,127.87,127.82,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534462042,0.0524213,127.86,127.83,0.0592819]
["bitfinex-derivatives","SOLF0:USTF0",1742534462843,0.0524213,127.86,127.83,7.8841819]
["bitfinex-derivatives","SOLF0:USTF0",1742534463247,0.0524213,127.86,127.83,0.0592819]
["bitfinex-derivatives","SOLF0:USTF0",1742534463547,7.8242,127.85,127.83,0.0592819]
["bitfinex-derivatives","SOLF0:USTF0",1742534464448,7.8242,127.85,127.83,7.8842819]
["bitfinex-derivatives","SOLF0:USTF0",1742534464847,7.8244,127.84,127.83,0.0592819]
["bitfinex-derivatives","SOLF0:USTF0",1742534465545,19.92102262,127.85,127.83,0.0592819]
["bitfinex-derivatives","SOLF0:USTF0",1742534465852,12.09692262,127.85,127.83,0.0592819]
["bitfinex-derivatives","SOLF0:USTF0",1742534466252,7.8244,127.84,127.83,0.0592819]
["bitfinex-derivatives","SOLF0:USTF0",1742534468153,35.4444,127.84,127.83,0.0592819]
["bitfinex-derivatives","SOLF0:USTF0",1742534468449,47.54132262,127.84,127.83,0.0592819]
["bitfinex-derivatives","SOLF0:USTF0",1742534469048,27.62,127.84,127.83,0.0592819]
["bitfinex-derivatives","SOLF0:USTF0",1742534470254,27.6724213,127.86,127.83,0.0592819]
["bitfinex-derivatives","SOLF0:USTF0",1742534470655,27.6724213,127.86,127.84,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1742534471352,35.4957213,127.86,127.83,7.8839819]
["bitfinex-derivatives","SOLF0:USTF0",1742534471952,35.4957213,127.86,127.84,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1742534472249,27.6724213,127.86,127.84,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1742534472953,35.4957213,127.86,127.84,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1742534473453,27.6724213,127.86,127.84,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1742534476559,35.4957213,127.86,127.84,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1742534476755,27.6724213,127.86,127.84,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1742534477454,27.6724213,127.86,127.83,0.0592819]
["bitfinex-derivatives","SOLF0:USTF0",1742534478061,27.6724213,127.86,127.85,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1742534479664,27.6724213,127.86,127.84,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742534480361,35.4959213,127.86,127.83,7.8839819]
["bitfinex-derivatives","SOLF0:USTF0",1742534482858,27.6724213,127.86,127.83,7.8839819]
["bitfinex-derivatives","SOLF0:USTF0",1742534483464,35.4959213,127.86,127.83,7.8839819]
["bitfinex-derivatives","SOLF0:USTF0",1742534484865,7.8238,127.85,127.83,7.8839819]
["bitfinex-derivatives","SOLF0:USTF0",1742534486765,35.4959213,127.86,127.83,7.8839819]
["bitfinex-derivatives","SOLF0:USTF0",1742534486966,27.6724213,127.86,127.83,0.0592819]
["bitfinex-derivatives","SOLF0:USTF0",1742534487268,7.8243,127.85,127.83,0.0592819]
["bitfinex-derivatives","SOLF0:USTF0",1742534487465,27.56,127.84,127.83,0.0592819]
["bitfinex-derivatives","SOLF0:USTF0",1742534490165,35.3844,127.84,127.83,0.0592819]
["bitfinex-derivatives","SOLF0:USTF0",1742534491065,27.56,127.84,127.83,0.0592819]
["bitfinex-derivatives","SOLF0:USTF0",1742534491669,27.56,127.84,127.83,7.8842819]
["bitfinex-derivatives","SOLF0:USTF0",1742534493175,0.0524213,127.86,127.85,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1742534496176,7.8756213,127.86,127.84,19.92102262]
["bitfinex-derivatives","SOLF0:USTF0",1742534496571,7.8756213,127.86,127.84,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742534497775,39.65692262,127.85,127.83,0.0592819]
["bitfinex-derivatives","SOLF0:USTF0",1742534498468,7.8244,127.84,127.83,0.0592819]
["bitfinex-derivatives","SOLF0:USTF0",1742534498968,39.65692262,127.85,127.83,0.0592819]
["bitfinex-derivatives","SOLF0:USTF0",1742534499170,27.56,127.85,127.83,0.0592819]
["bitfinex-derivatives","SOLF0:USTF0",1742534499571,35.3841,127.85,127.83,0.0592819]
["bitfinex-derivatives","SOLF0:USTF0",1742534500877,35.3841,127.85,127.83,7.8842819]
["bitfinex-derivatives","SOLF0:USTF0",1742534502278,27.56,127.85,127.83,7.8842819]
["bitfinex-derivatives","SOLF0:USTF0",1742534502484,27.56,127.85,127.84,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1742534503882,27.56,127.85,127.83,7.8839819]
["bitfinex-derivatives","SOLF0:USTF0",1742534506582,27.56,127.85,127.84,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1742534511384,27.56,127.85,127.83,0.0592819]
["bitfinex-derivatives","SOLF0:USTF0",1742534511385,27.56,127.85,127.83,7.8839819]
["bitfinex-derivatives","SOLF0:USTF0",1742534511683,35.3839,127.85,127.83,7.8839819]
["bitfinex-derivatives","SOLF0:USTF0",1742534513684,27.56,127.85,127.83,7.8839819]
["bitfinex-derivatives","SOLF0:USTF0",1742534514983,27.56,127.85,127.84,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1742534515179,35.3838,127.85,127.83,0.0592819]
["bitfinex-derivatives","SOLF0:USTF0",1742534515782,27.56,127.85,127.83,0.0592819]
["bitfinex-derivatives","SOLF0:USTF0",1742534516182,27.56,127.85,127.83,7.8841819]
["bitfinex-derivatives","SOLF0:USTF0",1742534516388,27.56,127.85,127.83,0.0592819]
["bitfinex-derivatives","SOLF0:USTF0",1742534516779,27.56,127.85,127.84,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1742534517376,27.52,127.85,127.84,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1742534517689,27.52,127.85,127.83,7.8839819]
["bitfinex-derivatives","SOLF0:USTF0",1742534518188,27.52,127.85,127.84,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1742534519492,0.0524213,127.86,127.85,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1742534524890,12.09692262,127.91,127.89,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1742534525091,27.52,127.9,127.89,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1742534525899,27.52,127.9,127.88,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1742534526098,7.8208,127.9,127.88,7.8799997]
["bitfinex-derivatives","SOLF0:USTF0",1742534526308,39.61692262,127.89,127.88,0.0582997]
["bitfinex-derivatives","SOLF0:USTF0",1742534526595,7.8223,127.88,127.85,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742534526796,27.54,127.87,127.85,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742534527696,35.41192165,127.87,127.85,7.87345926]
["bitfinex-derivatives","SOLF0:USTF0",1742534529398,35.41192165,127.87,127.85,0.04995926]
["bitfinex-derivatives","SOLF0:USTF0",1742534529599,7.8232,127.86,127.85,0.04995926]
["bitfinex-derivatives","SOLF0:USTF0",1742534529801,39.68614427,127.87,127.85,0.04995926]
["bitfinex-derivatives","SOLF0:USTF0",1742534530497,47.50914427,127.87,127.85,0.04995926]
["bitfinex-derivatives","SOLF0:USTF0",1742534530900,39.68614427,127.87,127.85,0.04995926]
["bitfinex-derivatives","SOLF0:USTF0",1742534531298,7.8232,127.86,127.85,0.04995926]
["bitfinex-derivatives","SOLF0:USTF0",1742534531499,39.68614427,127.87,127.85,0.04995926]
["bitfinex-derivatives","SOLF0:USTF0",1742534532000,47.50924427,127.87,127.85,0.04995926]
["bitfinex-derivatives","SOLF0:USTF0",1742534532495,7.8232,127.86,127.85,0.04995926]
["bitfinex-derivatives","SOLF0:USTF0",1742534538711,0.04922165,127.87,127.85,0.04995926]
["bitfinex-derivatives","SOLF0:USTF0",1742534539100,0.04922165,127.87,127.85,7.87335926]
["bitfinex-derivatives","SOLF0:USTF0",1742534539507,0.04922165,127.87,127.85,0.04995926]
["bitfinex-derivatives","SOLF0:USTF0",1742534540611,0.04922165,127.87,127.86,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742534551632,0.04922165,127.87,127.86,19.92012262]
["bitfinex-derivatives","SOLF0:USTF0",1742534553727,7.8204,127.91,127.86,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534553932,35.3204,127.91,127.89,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742534554136,27.5,127.91,127.86,14.11012262]
["bitfinex-derivatives","SOLF0:USTF0",1742534555032,7.8737924,127.9,127.87,0.05470838]
["bitfinex-derivatives","SOLF0:USTF0",1742534555735,7.8737924,127.9,127.88,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1742534556237,7.8737924,127.9,127.87,7.87690838]
["bitfinex-derivatives","SOLF0:USTF0",1742534557532,35.3737924,127.9,127.87,7.87690838]
["bitfinex-derivatives","SOLF0:USTF0",1742534558139,7.8214,127.89,127.87,7.87690838]
["bitfinex-derivatives","SOLF0:USTF0",1742534558838,27.5526924,127.9,127.87,0.05470838]
["bitfinex-derivatives","SOLF0:USTF0",1742534559034,39.64961502,127.9,127.87,0.05470838]
["bitfinex-derivatives","SOLF0:USTF0",1742534559539,47.47071502,127.9,127.87,7.87690838]
["bitfinex-derivatives","SOLF0:USTF0",1742534560042,7.8214,127.89,127.87,7.87690838]
["bitfinex-derivatives","SOLF0:USTF0",1742534561439,35.3737924,127.9,127.88,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1742534561638,27.5526924,127.9,127.88,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1742534561837,0.0526924,127.9,127.88,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534562335,0.0526924,127.9,127.89,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1742534579152,0.0526924,127.9,127.89,19.91832262]
["bitfinex-derivatives","SOLF0:USTF0",1742534579657,19.91552262,127.94,127.92,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742534580558,7.87521528,127.94,127.92,7.87599763]
["bitfinex-derivatives","SOLF0:USTF0",1742534581253,7.87521528,127.94,127.92,0.05679763]
["bitfinex-derivatives","SOLF0:USTF0",1742534583358,7.8189,127.93,127.92,0.05679763]
["bitfinex-derivatives","SOLF0:USTF0",1742534585256,7.87531528,127.94,127.92,0.05679763]
["bitfinex-derivatives","SOLF0:USTF0",1742534586960,7.8189,127.93,127.92,0.05679763]
["bitfinex-derivatives","SOLF0:USTF0",1742534587858,19.91582262,127.93,127.92,0.05679763]
["bitfinex-derivatives","SOLF0:USTF0",1742534588059,47.41582262,127.93,127.92,0.05679763]
["bitfinex-derivatives","SOLF0:USTF0",1742534588461,19.91582262,127.93,127.92,0.05679763]
["bitfinex-derivatives","SOLF0:USTF0",1742534589765,7.8189,127.93,127.92,0.05679763]
["bitfinex-derivatives","SOLF0:USTF0",1742534591661,7.821,127.9,127.88,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534592067,27.5,127.92,127.88,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534592567,7.8206,127.91,127.88,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534592869,7.8206,127.91,127.88,12.1472354]
["bitfinex-derivatives","SOLF0:USTF0",1742534592870,7.87107197,127.91,127.88,12.1472354]
["bitfinex-derivatives","SOLF0:USTF0",1742534593467,7.87107197,127.91,127.89,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742534593859,0.05047197,127.91,127.88,12.1472354]
["bitfinex-derivatives","SOLF0:USTF0",1742534594069,12.14739459,127.91,127.88,0.05031278]
["bitfinex-derivatives","SOLF0:USTF0",1742534594564,7.8212,127.9,127.88,0.05031278]
["bitfinex-derivatives","SOLF0:USTF0",1742534595273,7.8212,127.9,127.88,7.87221278]
["bitfinex-derivatives","SOLF0:USTF0",1742534595458,12.14739459,127.91,127.88,7.87221278]
["bitfinex-derivatives","SOLF0:USTF0",1742534595657,0.05047197,127.91,127.88,7.87221278]
["bitfinex-derivatives","SOLF0:USTF0",1742534596068,7.8211,127.9,127.88,7.87221278]
["bitfinex-derivatives","SOLF0:USTF0",1742534596269,0.05047197,127.91,127.89,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1742534596461,0.05047197,127.91,127.88,0.05031278]
["bitfinex-derivatives","SOLF0:USTF0",1742534597470,7.87097197,127.91,127.88,7.87191278]
["bitfinex-derivatives","SOLF0:USTF0",1742534597768,0.05047197,127.91,127.88,12.1472354]
["bitfinex-derivatives","SOLF0:USTF0",1742534598069,0.05047197,127.91,127.89,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534598562,0.05047197,127.91,127.9,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742534598964,0.05047197,127.91,127.89,19.91802262]
["bitfinex-derivatives","SOLF0:USTF0",1742534599276,0.05047197,127.91,127.88,12.1472354]
["bitfinex-derivatives","SOLF0:USTF0",1742534599567,0.05047197,127.91,127.88,0.05031278]
["bitfinex-derivatives","SOLF0:USTF0",1742534600363,0.05047197,127.91,127.88,7.87191278]
["bitfinex-derivatives","SOLF0:USTF0",1742534601165,7.87097197,127.91,127.88,7.87191278]
["bitfinex-derivatives","SOLF0:USTF0",1742534601370,0.05047197,127.91,127.89,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742534601572,0.05047197,127.91,127.88,0.05031278]
["bitfinex-derivatives","SOLF0:USTF0",1742534601966,0.05047197,127.91,127.89,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742534602568,0.05047197,127.91,127.9,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742534609678,7.8179,127.95,127.9,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742534609881,7.8179,127.95,127.92,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534610273,7.8179,127.95,127.93,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742534610880,7.86858456,127.95,127.93,7.87462462]
["bitfinex-derivatives","SOLF0:USTF0",1742534611380,0.05068456,127.95,127.94,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1742534613493,7.86838456,127.95,127.93,7.87472462]
["bitfinex-derivatives","SOLF0:USTF0",1742534613987,7.86838456,127.95,127.93,0.05602462]
["bitfinex-derivatives","SOLF0:USTF0",1742534614180,7.8183,127.94,127.93,0.05602462]
["bitfinex-derivatives","SOLF0:USTF0",1742534614580,0.05068456,127.95,127.93,0.05602462]
["bitfinex-derivatives","SOLF0:USTF0",1742534614991,7.86858456,127.95,127.93,7.87462462]
["bitfinex-derivatives","SOLF0:USTF0",1742534616091,7.8183,127.94,127.93,0.05602462]
["bitfinex-derivatives","SOLF0:USTF0",1742534623893,35.3183,127.94,127.93,0.05602462]
["bitfinex-derivatives","SOLF0:USTF0",1742534626889,7.8202,127.91,127.89,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534627394,27.48,127.92,127.89,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534627696,35.2999,127.92,127.89,19.91772262]
["bitfinex-derivatives","SOLF0:USTF0",1742534627893,35.2999,127.92,127.89,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534628095,35.35065347,127.92,127.89,12.15497886]
["bitfinex-derivatives","SOLF0:USTF0",1742534628294,35.35065347,127.92,127.9,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1742534628497,35.35065347,127.92,127.89,12.15497886]
["bitfinex-derivatives","SOLF0:USTF0",1742534629495,35.35065347,127.92,127.89,19.97577886]
["bitfinex-derivatives","SOLF0:USTF0",1742534630797,35.35065347,127.92,127.9,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1742534633799,27.53075347,127.92,127.9,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1742534635201,27.53075347,127.92,127.91,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1742534635399,0.05075347,127.92,127.91,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1742534641098,0.05075347,127.92,127.91,19.91702262]
["bitfinex-derivatives","SOLF0:USTF0",1742534649208,0.05075347,127.92,127.91,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1742534662816,27.48,127.95,127.94,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1742534663018,47.39372262,127.97,127.94,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1742534663214,47.39372262,127.97,127.93,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534663913,47.39372262,127.97,127.94,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1742534664217,0.05495967,127.96,127.94,7.86917057]
["bitfinex-derivatives","SOLF0:USTF0",1742534666218,27.53495967,127.96,127.94,7.86917057]
["bitfinex-derivatives","SOLF0:USTF0",1742534666909,27.53495967,127.96,127.95,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1742534669013,27.53495967,127.96,127.94,7.86947057]
["bitfinex-derivatives","SOLF0:USTF0",1742534669216,35.35215967,127.96,127.94,7.86947057]
["bitfinex-derivatives","SOLF0:USTF0",1742534671119,27.53495967,127.96,127.95,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1742534672111,0.05495967,127.96,127.95,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1742534675814,0.05495967,127.96,127.95,19.91462262]
["bitfinex-derivatives","SOLF0:USTF0",1742534699441,0.05495967,127.96,127.95,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1742534701042,7.87225967,127.96,127.94,19.96629319]
["bitfinex-derivatives","SOLF0:USTF0",1742534702142,7.87225967,127.96,127.94,12.14839319]
["bitfinex-derivatives","SOLF0:USTF0",1742534702440,7.8177,127.95,127.94,12.14839319]
["bitfinex-derivatives","SOLF0:USTF0",1742534705649,7.87225967,127.96,127.94,19.96659319]
["bitfinex-derivatives","SOLF0:USTF0",1742534711147,7.87225967,127.96,127.94,12.14839319]
["bitfinex-derivatives","SOLF0:USTF0",1742534711352,7.8177,127.95,127.94,12.14839319]
["bitfinex-derivatives","SOLF0:USTF0",1742534716455,7.87235967,127.96,127.94,7.86957057]
["bitfinex-derivatives","SOLF0:USTF0",1742534731376,0.05495967,127.96,127.94,7.86957057]
["bitfinex-derivatives","SOLF0:USTF0",1742534732275,0.05495967,127.96,127.95,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1742534732877,0.05495967,127.96,127.95,19.91462262]
["bitfinex-derivatives","SOLF0:USTF0",1742534733077,27.46,127.99,127.98,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742534733371,7.8148,128.0,127.98,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742534733568,22.00452262,128.01,127.98,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742534733873,49.46452262,128.01,127.98,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742534734273,49.52236328,128.01,127.98,7.87243695]
["bitfinex-derivatives","SOLF0:USTF0",1742534735172,7.8147,128.0,127.98,0.05663695]
["bitfinex-derivatives","SOLF0:USTF0",1742534735971,35.33214066,128.01,127.98,7.87213695]
["bitfinex-derivatives","SOLF0:USTF0",1742534739581,7.8146,128.0,127.98,7.87213695]
["bitfinex-derivatives","SOLF0:USTF0",1742534741175,39.61476328,128.01,127.98,0.05663695]
["bitfinex-derivatives","SOLF0:USTF0",1742534741770,7.8152,127.99,127.98,0.05663695]
["bitfinex-derivatives","SOLF0:USTF0",1742534742074,35.2752,127.99,127.98,0.05663695]
["bitfinex-derivatives","SOLF0:USTF0",1742534745578,47.37212262,127.99,127.98,0.05663695]
["bitfinex-derivatives","SOLF0:USTF0",1742534753276,7.8177,127.95,127.94,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534754182,7.8177,127.95,127.92,19.91602262]
["bitfinex-derivatives","SOLF0:USTF0",1742534754373,7.8183,127.94,127.92,19.91602262]
["bitfinex-derivatives","SOLF0:USTF0",1742534754583,7.8183,127.94,127.92,12.14961501]
["bitfinex-derivatives","SOLF0:USTF0",1742534754878,0.0539417,127.95,127.92,12.14961501]
["bitfinex-derivatives","SOLF0:USTF0",1742534755075,39.61086432,127.95,127.92,0.05269239]
["bitfinex-derivatives","SOLF0:USTF0",1742534755476,7.8183,127.94,127.92,0.05269239]
["bitfinex-derivatives","SOLF0:USTF0",1742534755672,39.61086432,127.95,127.92,0.05269239]
["bitfinex-derivatives","SOLF0:USTF0",1742534756173,7.8189,127.93,127.92,0.05269239]
["bitfinex-derivatives","SOLF0:USTF0",1742534759284,35.2789,127.93,127.92,0.05269239]
["bitfinex-derivatives","SOLF0:USTF0",1742534764889,27.46,127.93,127.92,0.05269239]
["bitfinex-derivatives","SOLF0:USTF0",1742534769888,0.0539417,127.95,127.92,12.14961501]
["bitfinex-derivatives","SOLF0:USTF0",1742534770088,0.0539417,127.95,127.94,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534770682,0.0539417,127.95,127.94,19.91522262]
["bitfinex-derivatives","SOLF0:USTF0",1742534771583,27.46,127.99,127.97,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742534772595,35.2753,127.99,127.97,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742534772798,35.3328705,127.99,127.97,7.86682163]
["bitfinex-derivatives","SOLF0:USTF0",1742534773091,7.8728705,127.99,127.97,7.86682163]
["bitfinex-derivatives","SOLF0:USTF0",1742534773993,7.8728705,127.99,127.97,0.05042163]
["bitfinex-derivatives","SOLF0:USTF0",1742534779197,0.0575705,127.99,127.97,0.05042163]
["bitfinex-derivatives","SOLF0:USTF0",1742534779399,0.0575705,127.99,127.97,12.14734425]
["bitfinex-derivatives","SOLF0:USTF0",1742534780294,0.0575705,127.99,127.98,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1742534786713,0.0575705,127.99,127.98,19.91282262]
["bitfinex-derivatives","SOLF0:USTF0",1742534792522,0.0575705,127.99,127.98,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1742534792924,0.0575705,127.99,127.97,35.32662163]
["bitfinex-derivatives","SOLF0:USTF0",1742534793123,0.0575705,127.99,127.97,0.05042163]
["bitfinex-derivatives","SOLF0:USTF0",1742534793524,7.8731705,127.99,127.97,0.05042163]
["bitfinex-derivatives","SOLF0:USTF0",1742534798027,7.8159,127.98,127.97,0.05042163]
["bitfinex-derivatives","SOLF0:USTF0",1742534807931,1.36014539,128.06,127.97,35.31042163]
["bitfinex-derivatives","SOLF0:USTF0",1742534808134,69.90800908,128.07,128.0,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534808332,69.90800908,128.07,128.0,39.53692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534808635,7.8119,128.05,128.0,39.53692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534808833,35.2519,128.05,128.0,39.53692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534809235,0.06005222,128.04,128.01,0.05101392]
["bitfinex-derivatives","SOLF0:USTF0",1742534809937,0.06005222,128.04,128.01,7.86501392]
["bitfinex-derivatives","SOLF0:USTF0",1742534811837,0.06005222,128.04,128.03,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1742534812934,0.06005222,128.04,128.02,47.35012262]
["bitfinex-derivatives","SOLF0:USTF0",1742534813140,0.06005222,128.04,128.02,39.53692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534814037,0.06005222,128.04,128.03,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1742534819341,0.06005222,128.04,128.03,19.90972262]
["bitfinex-derivatives","SOLF0:USTF0",1742534833146,0.06005222,128.04,128.03,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534833353,0.06005222,128.04,128.02,47.33002262]
["bitfinex-derivatives","SOLF0:USTF0",1742534834357,0.06005222,128.04,128.01,19.96173654]
["bitfinex-derivatives","SOLF0:USTF0",1742534834551,0.06005222,128.04,128.01,47.38173654]
["bitfinex-derivatives","SOLF0:USTF0",1742534834750,7.87255222,128.04,128.01,47.38173654]
["bitfinex-derivatives","SOLF0:USTF0",1742534835052,7.87255222,128.04,128.02,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1742534835254,0.06005222,128.04,128.02,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534835652,0.06005222,128.04,128.03,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1742534835853,0.06005222,128.04,128.03,35.2328]
["bitfinex-derivatives","SOLF0:USTF0",1742534836855,0.06005222,128.04,128.03,47.32972262]
["bitfinex-derivatives","SOLF0:USTF0",1742534838959,14.11322262,128.12,128.06,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1742534839165,27.42,128.1,128.06,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534840154,0.05773469,128.09,128.07,0.05186979]
["bitfinex-derivatives","SOLF0:USTF0",1742534840461,7.86723469,128.09,128.07,7.86216979]
["bitfinex-derivatives","SOLF0:USTF0",1742534840958,0.05773469,128.09,128.07,7.86216979]
["bitfinex-derivatives","SOLF0:USTF0",1742534841157,0.05773469,128.09,128.08,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1742534841555,0.05773469,128.09,128.07,39.56879241]
["bitfinex-derivatives","SOLF0:USTF0",1742534841863,7.86693469,128.09,128.07,39.56879241]
["bitfinex-derivatives","SOLF0:USTF0",1742534842260,7.86693469,128.09,128.07,27.47186979]
["bitfinex-derivatives","SOLF0:USTF0",1742534843056,0.05773469,128.09,128.07,27.47186979]
["bitfinex-derivatives","SOLF0:USTF0",1742534843266,0.05773469,128.09,128.08,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534843966,0.05773469,128.09,128.08,19.90672262]
["bitfinex-derivatives","SOLF0:USTF0",1742534854066,0.05773469,128.09,128.08,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534854272,12.15465731,128.09,128.07,0.05186979]
["bitfinex-derivatives","SOLF0:USTF0",1742534854468,27.42,128.08,128.07,0.05186979]
["bitfinex-derivatives","SOLF0:USTF0",1742534854769,35.2298,128.08,128.07,0.05186979]
["bitfinex-derivatives","SOLF0:USTF0",1742534855166,47.32672262,128.08,128.03,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534855361,7.8119,128.05,128.02,39.51692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534855565,39.51692262,128.06,128.01,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534855969,7.8129,128.03,128.01,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534856370,7.86467085,128.03,128.01,12.15082458]
["bitfinex-derivatives","SOLF0:USTF0",1742534856669,0.05177085,128.03,128.01,0.05390196]
["bitfinex-derivatives","SOLF0:USTF0",1742534856872,7.8134,128.02,128.01,0.05390196]
["bitfinex-derivatives","SOLF0:USTF0",1742534860774,7.8157,127.99,127.97,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534860974,7.8157,127.99,127.96,39.51692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534861475,7.8157,127.99,127.96,47.33372262]
["bitfinex-derivatives","SOLF0:USTF0",1742534861979,7.86911464,127.99,127.96,47.3843995]
["bitfinex-derivatives","SOLF0:USTF0",1742534863168,0.05341464,127.99,127.96,47.3843995]
["bitfinex-derivatives","SOLF0:USTF0",1742534863377,0.05341464,127.99,127.97,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1742534863869,0.05341464,127.99,127.98,19.91282262]
["bitfinex-derivatives","SOLF0:USTF0",1742534868677,0.05341464,127.99,127.98,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534868881,0.05341464,127.99,127.97,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742534869083,0.05341464,127.99,127.96,12.1475995]
["bitfinex-derivatives","SOLF0:USTF0",1742534869281,0.05341464,127.99,127.97,19.91332262]
["bitfinex-derivatives","SOLF0:USTF0",1742534869483,0.05341464,127.99,127.97,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534871080,7.86881464,127.99,127.97,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534871573,7.86881464,127.99,127.96,19.9643995]
["bitfinex-derivatives","SOLF0:USTF0",1742534871982,7.8159,127.98,127.96,12.1475995]
["bitfinex-derivatives","SOLF0:USTF0",1742534872887,7.8159,127.98,127.96,0.05067688]
["bitfinex-derivatives","SOLF0:USTF0",1742534875684,7.86891464,127.99,127.96,19.9645995]
["bitfinex-derivatives","SOLF0:USTF0",1742534875883,0.05341464,127.99,127.96,12.1475995]
["bitfinex-derivatives","SOLF0:USTF0",1742534876382,7.86871464,127.99,127.96,19.9643995]
["bitfinex-derivatives","SOLF0:USTF0",1742534879085,7.8159,127.98,127.96,12.1475995]
["bitfinex-derivatives","SOLF0:USTF0",1742534880293,7.8159,127.98,127.96,19.9646995]
["bitfinex-derivatives","SOLF0:USTF0",1742534880795,7.8165,127.97,127.96,0.05067688]
["bitfinex-derivatives","SOLF0:USTF0",1742534883796,12.09692262,127.97,127.91,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534883993,41.55112262,127.96,127.9,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534884296,12.09692262,127.95,127.9,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534884496,12.09692262,127.95,127.91,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534884692,0.05586684,127.94,127.92,0.05782871]
["bitfinex-derivatives","SOLF0:USTF0",1742534886308,27.44,127.93,127.92,0.05782871]
["bitfinex-derivatives","SOLF0:USTF0",1742534887497,35.2589,127.93,127.92,0.05782871]
["bitfinex-derivatives","SOLF0:USTF0",1742534888408,39.53692262,127.93,127.88,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534888609,12.09692262,127.92,127.88,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534888799,7.821,127.9,127.87,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534889003,27.44,127.91,127.87,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534889404,35.2604,127.91,127.88,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1742534889605,0.0597622,127.9,127.88,7.87379697]
["bitfinex-derivatives","SOLF0:USTF0",1742534889909,0.0597622,127.9,127.88,0.05209697]
["bitfinex-derivatives","SOLF0:USTF0",1742534890498,0.0597622,127.9,127.88,7.87399697]
["bitfinex-derivatives","SOLF0:USTF0",1742534890903,7.8805622,127.9,127.88,0.05209697]
["bitfinex-derivatives","SOLF0:USTF0",1742534891905,0.0597622,127.9,127.88,0.05209697]
["bitfinex-derivatives","SOLF0:USTF0",1742534892607,7.8809622,127.9,127.88,0.05209697]
["bitfinex-derivatives","SOLF0:USTF0",1742534893308,0.0597622,127.9,127.88,7.87399697]
["bitfinex-derivatives","SOLF0:USTF0",1742534895114,7.8805622,127.9,127.88,0.05209697]
["bitfinex-derivatives","SOLF0:USTF0",1742534896714,27.46,127.89,127.88,0.05209697]
["bitfinex-derivatives","SOLF0:USTF0",1742534900117,35.2814,127.89,127.88,0.05209697]
["bitfinex-derivatives","SOLF0:USTF0",1742534900610,27.46,127.89,127.88,0.05209697]
["bitfinex-derivatives","SOLF0:USTF0",1742534902018,35.2814,127.89,127.88,0.05209697]
["bitfinex-derivatives","SOLF0:USTF0",1742534903110,7.8229,127.87,127.84,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534903310,35.2829,127.87,127.83,39.55692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534903511,35.2829,127.87,127.84,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742534904315,35.33289078,127.87,127.85,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1742534905016,27.50999078,127.87,127.85,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1742534906820,27.50999078,127.87,127.86,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742534907617,27.50999078,127.87,127.85,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742534908619,27.50999078,127.87,127.86,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742534909317,0.04999078,127.87,127.86,19.92012262]
["bitfinex-derivatives","SOLF0:USTF0",1742534911221,0.04999078,127.87,127.86,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742534913722,0.04999078,127.87,127.85,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742534914622,0.04999078,127.87,127.86,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742534916026,0.04999078,127.87,127.85,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742534916524,0.04999078,127.87,127.84,12.14615188]
["bitfinex-derivatives","SOLF0:USTF0",1742534917225,0.04999078,127.87,127.85,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1742534919523,27.50999078,127.87,127.85,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1742534920123,35.33259078,127.87,127.84,7.87332926]
["bitfinex-derivatives","SOLF0:USTF0",1742534924829,7.87259078,127.87,127.84,7.87332926]
["bitfinex-derivatives","SOLF0:USTF0",1742534925027,35.33259078,127.87,127.84,7.87332926]
["bitfinex-derivatives","SOLF0:USTF0",1742534927436,7.8235,127.86,127.84,7.87332926]
["bitfinex-derivatives","SOLF0:USTF0",1742534927740,39.6069134,127.87,127.84,0.04922926]
["bitfinex-derivatives","SOLF0:USTF0",1742534928037,7.8237,127.86,127.84,0.04922926]
["bitfinex-derivatives","SOLF0:USTF0",1742534929335,39.6069134,127.87,127.84,0.04922926]
["bitfinex-derivatives","SOLF0:USTF0",1742534929938,7.8237,127.86,127.84,0.04922926]
["bitfinex-derivatives","SOLF0:USTF0",1742534930236,39.6069134,127.87,127.84,0.04922926]
["bitfinex-derivatives","SOLF0:USTF0",1742534931433,7.8232,127.86,127.84,0.04922926]
["bitfinex-derivatives","SOLF0:USTF0",1742534939041,39.6069134,127.87,127.84,0.04922926]
["bitfinex-derivatives","SOLF0:USTF0",1742534939940,7.8238,127.85,127.84,0.04922926]
["bitfinex-derivatives","SOLF0:USTF0",1742534940342,39.6069134,127.87,127.84,0.04922926]
["bitfinex-derivatives","SOLF0:USTF0",1742534940539,7.8236,127.86,127.84,0.04922926]
["bitfinex-derivatives","SOLF0:USTF0",1742534941043,39.6069134,127.87,127.84,0.04922926]
["bitfinex-derivatives","SOLF0:USTF0",1742534942741,7.8237,127.86,127.84,0.04922926]
["bitfinex-derivatives","SOLF0:USTF0",1742534943339,39.6069134,127.87,127.84,0.04922926]
["bitfinex-derivatives","SOLF0:USTF0",1742534944546,7.8238,127.85,127.84,0.04922926]
["bitfinex-derivatives","SOLF0:USTF0",1742534947151,27.50999078,127.87,127.84,7.87332926]
["bitfinex-derivatives","SOLF0:USTF0",1742534947444,0.04999078,127.87,127.84,0.04922926]
["bitfinex-derivatives","SOLF0:USTF0",1742534947840,27.50999078,127.87,127.84,0.04922926]
["bitfinex-derivatives","SOLF0:USTF0",1742534948238,7.8235,127.86,127.84,0.04922926]
["bitfinex-derivatives","SOLF0:USTF0",1742534949653,7.8235,127.86,127.84,7.87342926]
["bitfinex-derivatives","SOLF0:USTF0",1742534951145,35.33289078,127.87,127.84,7.87342926]
["bitfinex-derivatives","SOLF0:USTF0",1742534955354,7.8232,127.86,127.84,7.87342926]
["bitfinex-derivatives","SOLF0:USTF0",1742534955949,0.04999078,127.87,127.84,0.04922926]
["bitfinex-derivatives","SOLF0:USTF0",1742534956154,0.04999078,127.87,127.85,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742534956349,0.04999078,127.87,127.86,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742534956555,0.04999078,127.87,127.86,19.92012262]
["bitfinex-derivatives","SOLF0:USTF0",1742534957461,0.04999078,127.87,127.86,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742534966059,0.04999078,127.87,127.85,19.92022262]
["bitfinex-derivatives","SOLF0:USTF0",1742534967366,0.04999078,127.87,127.86,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742534987588,0.04999078,127.87,127.85,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742534989691,0.04999078,127.87,127.86,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742534999400,27.50999078,127.87,127.84,0.04922926]
["bitfinex-derivatives","SOLF0:USTF0",1742534999788,47.4299134,127.87,127.84,0.04922926]
["bitfinex-derivatives","SOLF0:USTF0",1742535000094,39.6069134,127.87,127.84,0.04922926]
["bitfinex-derivatives","SOLF0:USTF0",1742535000296,12.09692262,127.85,127.84,0.04922926]
["bitfinex-derivatives","SOLF0:USTF0",1742535000596,12.09692262,127.85,127.79,55.25734565]
["bitfinex-derivatives","SOLF0:USTF0",1742535000897,39.67692262,127.84,127.79,55.25734565]
["bitfinex-derivatives","SOLF0:USTF0",1742535001100,12.09692262,127.83,127.79,43.16042303]
["bitfinex-derivatives","SOLF0:USTF0",1742535001298,12.09692262,127.82,127.79,43.16042303]
["bitfinex-derivatives","SOLF0:USTF0",1742535001500,7.8263,127.81,127.79,43.16042303]
["bitfinex-derivatives","SOLF0:USTF0",1742535001690,39.67692262,127.81,127.79,43.21876628]
["bitfinex-derivatives","SOLF0:USTF0",1742535001892,39.72916777,127.81,127.79,43.21876628]
["bitfinex-derivatives","SOLF0:USTF0",1742535002293,7.8269,127.8,127.79,43.21876628]
["bitfinex-derivatives","SOLF0:USTF0",1742535002688,39.72916777,127.81,127.8,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1742535002689,27.63224515,127.81,127.8,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1742535002889,0.05224515,127.81,127.8,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1742535007799,0.05224515,127.81,127.8,19.92382262]
["bitfinex-derivatives","SOLF0:USTF0",1742535008396,32.0516,127.86,127.85,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1742535008703,29.8971,127.86,127.85,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1742535009196,27.74,127.86,127.85,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1742535010795,39.83692262,127.86,127.84,0.05495264]
["bitfinex-derivatives","SOLF0:USTF0",1742535011006,12.09692262,127.85,127.84,0.05495264]
["bitfinex-derivatives","SOLF0:USTF0",1742535011509,19.92072262,127.85,127.84,0.05495264]
["bitfinex-derivatives","SOLF0:USTF0",1742535013108,7.8238,127.85,127.84,0.05495264]
["bitfinex-derivatives","SOLF0:USTF0",1742535014111,19.92072262,127.85,127.84,0.05495264]
["bitfinex-derivatives","SOLF0:USTF0",1742535014808,7.8262,127.82,127.78,293.81692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535015104,27.74,127.82,127.77,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535015309,7.8266,127.81,127.78,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1742535015910,7.88396578,127.81,127.78,7.87834645]
["bitfinex-derivatives","SOLF0:USTF0",1742535016703,7.88396578,127.81,127.79,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1742535017006,0.05736578,127.81,127.79,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1742535017609,0.05736578,127.81,127.8,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1742535018603,0.05736578,127.81,127.8,19.92382262]
["bitfinex-derivatives","SOLF0:USTF0",1742535022605,0.05736578,127.81,127.8,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1742535029615,0.05736578,127.81,127.79,19.92412262]
["bitfinex-derivatives","SOLF0:USTF0",1742535030125,7.88386578,127.81,127.79,19.92412262]
["bitfinex-derivatives","SOLF0:USTF0",1742535030325,7.88386578,127.81,127.78,7.87864645]
["bitfinex-derivatives","SOLF0:USTF0",1742535031225,7.88386578,127.81,127.79,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1742535031622,7.88386578,127.81,127.78,0.05084645]
["bitfinex-derivatives","SOLF0:USTF0",1742535032724,0.05736578,127.81,127.78,7.87864645]
["bitfinex-derivatives","SOLF0:USTF0",1742535033030,7.8271,127.8,127.78,7.87864645]
["bitfinex-derivatives","SOLF0:USTF0",1742535033626,7.88396578,127.81,127.78,7.87864645]
["bitfinex-derivatives","SOLF0:USTF0",1742535034723,7.827,127.8,127.78,7.87864645]
["bitfinex-derivatives","SOLF0:USTF0",1742535035228,7.8275,127.79,127.78,0.05084645]
["bitfinex-derivatives","SOLF0:USTF0",1742535035425,12.09692262,127.79,127.74,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535035818,7.8292,127.77,127.74,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1742535036326,7.8293,127.77,127.74,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1742535036528,0.0550515,127.77,127.74,7.88841858]
["bitfinex-derivatives","SOLF0:USTF0",1742535036722,0.0550515,127.77,127.74,0.05831858]
["bitfinex-derivatives","SOLF0:USTF0",1742535036925,39.87197412,127.77,127.74,0.05831858]
["bitfinex-derivatives","SOLF0:USTF0",1742535037328,7.8293,127.76,127.74,0.05831858]
["bitfinex-derivatives","SOLF0:USTF0",1742535037625,27.7750515,127.77,127.74,7.88871858]
["bitfinex-derivatives","SOLF0:USTF0",1742535038023,27.7750515,127.77,127.74,0.05831858]
["bitfinex-derivatives","SOLF0:USTF0",1742535038222,27.7750515,127.77,127.75,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1742535040529,27.7750515,127.77,127.74,0.05831858]
["bitfinex-derivatives","SOLF0:USTF0",1742535040926,39.87197412,127.77,127.74,0.05831858]
["bitfinex-derivatives","SOLF0:USTF0",1742535041121,47.70067412,127.77,127.74,0.05831858]
["bitfinex-derivatives","SOLF0:USTF0",1742535041726,12.09692262,127.75,127.72,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742535041921,40.01692262,127.74,127.69,10.82019957]
["bitfinex-derivatives","SOLF0:USTF0",1742535042125,40.15692262,127.73,127.69,10.82019957]
["bitfinex-derivatives","SOLF0:USTF0",1742535042333,28.06,127.72,127.7,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742535042634,28.14,127.74,127.7,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535042830,28.14,127.75,127.73,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742535043332,0.05009647,127.75,127.74,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1742535048439,0.05009647,127.75,127.73,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742535049443,7.88009647,127.75,127.73,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742535050832,7.88009647,127.75,127.72,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742535051135,12.14701909,127.75,127.71,12.13991686]
["bitfinex-derivatives","SOLF0:USTF0",1742535051344,28.96,127.74,127.71,0.04299424]
["bitfinex-derivatives","SOLF0:USTF0",1742535051641,31.0605,127.74,127.71,0.04299424]
["bitfinex-derivatives","SOLF0:USTF0",1742535052141,7.8318,127.72,127.71,0.04299424]
["bitfinex-derivatives","SOLF0:USTF0",1742535052542,12.09692262,127.73,127.71,0.04299424]
["bitfinex-derivatives","SOLF0:USTF0",1742535052744,19.92842262,127.73,127.71,0.04299424]
["bitfinex-derivatives","SOLF0:USTF0",1742535053136,28.96,127.74,127.71,12.13991686]
["bitfinex-derivatives","SOLF0:USTF0",1742535053636,0.05009647,127.75,127.71,12.13991686]
["bitfinex-derivatives","SOLF0:USTF0",1742535054447,7.8309,127.74,127.71,19.97201686]
["bitfinex-derivatives","SOLF0:USTF0",1742535054637,12.14701909,127.75,127.71,12.13991686]
["bitfinex-derivatives","SOLF0:USTF0",1742535054837,12.14701909,127.75,127.71,0.04299424]
["bitfinex-derivatives","SOLF0:USTF0",1742535055343,0.05009647,127.75,127.71,12.13991686]
["bitfinex-derivatives","SOLF0:USTF0",1742535055742,0.05009647,127.75,127.73,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742535056142,0.05009647,127.75,127.71,12.13991686]
["bitfinex-derivatives","SOLF0:USTF0",1742535056343,0.05009647,127.75,127.73,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535056643,0.05009647,127.75,127.74,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1742535057435,0.05009647,127.75,127.71,14.27841686]
["bitfinex-derivatives","SOLF0:USTF0",1742535057836,7.88039647,127.75,127.72,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742535058039,12.14701909,127.75,127.71,12.13991686]
["bitfinex-derivatives","SOLF0:USTF0",1742535058540,7.8312,127.73,127.71,12.13991686]
["bitfinex-derivatives","SOLF0:USTF0",1742535060439,7.8312,127.73,127.71,19.97221686]
["bitfinex-derivatives","SOLF0:USTF0",1742535060738,7.8309,127.74,127.71,19.97221686]
["bitfinex-derivatives","SOLF0:USTF0",1742535060938,7.8309,127.74,127.71,12.13991686]
["bitfinex-derivatives","SOLF0:USTF0",1742535061440,7.8313,127.73,127.71,12.13991686]
["bitfinex-derivatives","SOLF0:USTF0",1742535062141,7.8309,127.74,127.71,12.13991686]
["bitfinex-derivatives","SOLF0:USTF0",1742535062542,7.8309,127.74,127.71,19.97191686]
["bitfinex-derivatives","SOLF0:USTF0",1742535063544,7.8313,127.73,127.71,19.97191686]
["bitfinex-derivatives","SOLF0:USTF0",1742535063739,7.8313,127.73,127.71,12.13991686]
["bitfinex-derivatives","SOLF0:USTF0",1742535064240,7.8313,127.73,127.71,19.97231686]
["bitfinex-derivatives","SOLF0:USTF0",1742535064946,7.8313,127.73,127.71,0.04299424]
["bitfinex-derivatives","SOLF0:USTF0",1742535064947,7.8318,127.72,127.71,0.04299424]
["bitfinex-derivatives","SOLF0:USTF0",1742535065333,49.06832262,127.73,127.71,0.04299424]
["bitfinex-derivatives","SOLF0:USTF0",1742535065538,41.23692262,127.73,127.71,0.04299424]
["bitfinex-derivatives","SOLF0:USTF0",1742535066641,49.06842262,127.73,127.71,0.04299424]
["bitfinex-derivatives","SOLF0:USTF0",1742535069348,41.23692262,127.73,127.71,7.87529424]
["bitfinex-derivatives","SOLF0:USTF0",1742535071343,29.14,127.73,127.72,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1742535071742,41.20701909,127.75,127.71,0.04299424]
["bitfinex-derivatives","SOLF0:USTF0",1742535071942,41.20701909,127.75,127.71,12.13991686]
["bitfinex-derivatives","SOLF0:USTF0",1742535072538,41.20701909,127.75,127.74,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1742535072946,0.05009647,127.75,127.74,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1742535084455,29.02,127.8,127.78,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1742535085461,36.8469,127.8,127.78,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1742535085652,36.90585818,127.8,127.78,7.8862734]
["bitfinex-derivatives","SOLF0:USTF0",1742535085848,12.09692262,127.79,127.78,0.0583734]
["bitfinex-derivatives","SOLF0:USTF0",1742535086152,19.92442262,127.79,127.78,0.0583734]
["bitfinex-derivatives","SOLF0:USTF0",1742535088861,12.09692262,127.79,127.78,0.0583734]
["bitfinex-derivatives","SOLF0:USTF0",1742535089658,19.92442262,127.79,127.78,0.0583734]
["bitfinex-derivatives","SOLF0:USTF0",1742535090450,36.84615818,127.8,127.78,0.0583734]
["bitfinex-derivatives","SOLF0:USTF0",1742535092860,36.84615818,127.8,127.78,7.8863734]
["bitfinex-derivatives","SOLF0:USTF0",1742535093057,36.84615818,127.8,127.78,0.0583734]
["bitfinex-derivatives","SOLF0:USTF0",1742535095361,29.01895818,127.8,127.78,7.8861734]
["bitfinex-derivatives","SOLF0:USTF0",1742535096461,36.84585818,127.8,127.78,7.8861734]
["bitfinex-derivatives","SOLF0:USTF0",1742535098160,29.01895818,127.8,127.78,7.8861734]
["bitfinex-derivatives","SOLF0:USTF0",1742535099964,0.05895818,127.8,127.79,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1742535101266,0.05895818,127.8,127.78,7.8861734]
["bitfinex-derivatives","SOLF0:USTF0",1742535102463,0.05895818,127.8,127.79,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1742535102763,0.05895818,127.8,127.78,0.0583734]
["bitfinex-derivatives","SOLF0:USTF0",1742535102961,0.05895818,127.8,127.78,7.8861734]
["bitfinex-derivatives","SOLF0:USTF0",1742535103162,7.88595818,127.8,127.78,0.0583734]
["bitfinex-derivatives","SOLF0:USTF0",1742535105066,7.88595818,127.8,127.78,7.8863734]
["bitfinex-derivatives","SOLF0:USTF0",1742535108466,0.05895818,127.8,127.78,7.8863734]
["bitfinex-derivatives","SOLF0:USTF0",1742535110269,7.88585818,127.8,127.78,7.8863734]
["bitfinex-derivatives","SOLF0:USTF0",1742535110469,7.88585818,127.8,127.78,0.0583734]
["bitfinex-derivatives","SOLF0:USTF0",1742535111770,7.88585818,127.8,127.78,7.8864734]
["bitfinex-derivatives","SOLF0:USTF0",1742535113270,0.05895818,127.8,127.78,0.0583734]
["bitfinex-derivatives","SOLF0:USTF0",1742535113869,0.05895818,127.8,127.78,7.8858734]
["bitfinex-derivatives","SOLF0:USTF0",1742535114772,0.05895818,127.8,127.79,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1742535116866,19.92112262,127.85,127.82,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1742535117071,28.62,127.84,127.82,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1742535118076,28.67450023,127.84,127.82,0.05697626]
["bitfinex-derivatives","SOLF0:USTF0",1742535119177,7.825,127.83,127.82,0.05697626]
["bitfinex-derivatives","SOLF0:USTF0",1742535119377,28.67450023,127.84,127.82,0.05697626]
["bitfinex-derivatives","SOLF0:USTF0",1742535120176,36.49930023,127.84,127.82,0.05697626]
["bitfinex-derivatives","SOLF0:USTF0",1742535120677,36.49930023,127.84,127.82,7.88257626]
["bitfinex-derivatives","SOLF0:USTF0",1742535120871,0.05450023,127.84,127.82,0.05697626]
["bitfinex-derivatives","SOLF0:USTF0",1742535121072,0.05450023,127.84,127.82,12.15389888]
["bitfinex-derivatives","SOLF0:USTF0",1742535121271,0.05450023,127.84,127.82,40.79389888]
["bitfinex-derivatives","SOLF0:USTF0",1742535122075,0.05450023,127.84,127.83,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1742535124476,19.91912262,127.88,127.85,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742535124670,30.7541,127.89,127.84,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535124875,30.7541,127.89,127.85,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535125170,2.1541,127.89,127.85,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535125378,9.9758,127.89,127.86,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742535125579,0.05546734,127.88,127.86,7.87595182]
["bitfinex-derivatives","SOLF0:USTF0",1742535126783,0.05546734,127.88,127.87,19.91952262]
["bitfinex-derivatives","SOLF0:USTF0",1742535127382,0.05546734,127.88,127.86,19.97287444]
["bitfinex-derivatives","SOLF0:USTF0",1742535127583,0.05546734,127.88,127.86,0.05305182]
["bitfinex-derivatives","SOLF0:USTF0",1742535127784,7.87766734,127.88,127.86,0.05305182]
["bitfinex-derivatives","SOLF0:USTF0",1742535130086,0.05546734,127.88,127.86,7.87595182]
["bitfinex-derivatives","SOLF0:USTF0",1742535130885,0.05546734,127.88,127.87,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1742535131680,0.05546734,127.88,127.87,48.47952262]
["bitfinex-derivatives","SOLF0:USTF0",1742535133686,9.9387,127.93,127.87,40.65692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535133887,9.9387,127.93,127.89,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535134087,2.0933,127.96,127.9,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535134288,42.73022262,127.96,127.91,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535134685,9.8322,127.95,127.92,7.86895065]
["bitfinex-derivatives","SOLF0:USTF0",1742535134892,0.05544239,127.94,127.92,0.04975065]
["bitfinex-derivatives","SOLF0:USTF0",1742535135392,0.05544239,127.94,127.93,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1742535135585,0.05544239,127.94,127.92,0.04975065]
["bitfinex-derivatives","SOLF0:USTF0",1742535136290,0.05544239,127.94,127.92,7.86885065]
["bitfinex-derivatives","SOLF0:USTF0",1742535136885,0.05544239,127.94,127.93,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1742535137485,7.8168,127.97,127.94,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1742535137687,42.71142262,127.99,127.94,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535137989,30.6145,127.99,127.95,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535138192,7.8161,127.98,127.95,19.91432262]
["bitfinex-derivatives","SOLF0:USTF0",1742535138391,28.52,127.99,127.95,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535138585,12.09692262,128.0,127.96,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535138783,0.05292553,127.98,127.97,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742535139193,0.05292553,127.98,127.97,19.91332262]
["bitfinex-derivatives","SOLF0:USTF0",1742535140096,0.05292553,127.98,127.96,48.52354599]
["bitfinex-derivatives","SOLF0:USTF0",1742535140396,0.05292553,127.98,127.96,40.70674599]
["bitfinex-derivatives","SOLF0:USTF0",1742535140594,0.05292553,127.98,127.96,28.60982337]
["bitfinex-derivatives","SOLF0:USTF0",1742535140796,7.86912553,127.98,127.96,28.60982337]
["bitfinex-derivatives","SOLF0:USTF0",1742535144701,0.05292553,127.98,127.96,40.70674599]
["bitfinex-derivatives","SOLF0:USTF0",1742535145300,0.05292553,127.98,127.97,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1742535146900,0.05292553,127.98,127.96,48.52354599]
["bitfinex-derivatives","SOLF0:USTF0",1742535147199,0.05292553,127.98,127.96,40.70674599]
["bitfinex-derivatives","SOLF0:USTF0",1742535148303,0.05292553,127.98,127.97,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1742535151806,12.09692262,128.03,128.0,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1742535152307,12.09692262,128.03,127.99,36.335]
["bitfinex-derivatives","SOLF0:USTF0",1742535152708,12.09692262,128.03,127.99,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742535152909,7.8704435,128.02,128.0,0.05491249]
["bitfinex-derivatives","SOLF0:USTF0",1742535154013,7.814,128.01,128.0,0.05491249]
["bitfinex-derivatives","SOLF0:USTF0",1742535154413,0.0565435,128.02,128.0,0.05491249]
["bitfinex-derivatives","SOLF0:USTF0",1742535154714,7.8704435,128.02,128.0,0.05491249]
["bitfinex-derivatives","SOLF0:USTF0",1742535155305,7.8704435,128.02,128.0,7.86951249]
["bitfinex-derivatives","SOLF0:USTF0",1742535156714,7.8704435,128.02,128.0,0.05491249]
["bitfinex-derivatives","SOLF0:USTF0",1742535157605,7.814,128.01,128.0,0.05491249]
["bitfinex-derivatives","SOLF0:USTF0",1742535163017,7.8702435,128.02,128.0,0.05491249]
["bitfinex-derivatives","SOLF0:USTF0",1742535163607,0.0565435,128.02,128.0,0.05491249]
["bitfinex-derivatives","SOLF0:USTF0",1742535163812,0.0565435,128.02,128.0,12.15183511]
["bitfinex-derivatives","SOLF0:USTF0",1742535164013,0.0565435,128.02,128.0,40.51183511]
["bitfinex-derivatives","SOLF0:USTF0",1742535164617,0.0565435,128.02,128.01,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1742535164816,0.0565435,128.02,128.0,40.51183511]
["bitfinex-derivatives","SOLF0:USTF0",1742535165321,7.8702435,128.02,128.0,48.32613511]
["bitfinex-derivatives","SOLF0:USTF0",1742535165517,7.8702435,128.02,128.0,28.41491249]
["bitfinex-derivatives","SOLF0:USTF0",1742535165518,0.0565435,128.02,128.0,28.41491249]
["bitfinex-derivatives","SOLF0:USTF0",1742535165918,7.8702435,128.02,128.0,28.41491249]
["bitfinex-derivatives","SOLF0:USTF0",1742535166317,0.0565435,128.02,128.0,28.41491249]
["bitfinex-derivatives","SOLF0:USTF0",1742535166518,0.0565435,128.02,128.0,36.22911249]
["bitfinex-derivatives","SOLF0:USTF0",1742535167017,0.0565435,128.02,128.01,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1742535167926,0.0565435,128.02,128.0,48.32613511]
["bitfinex-derivatives","SOLF0:USTF0",1742535168421,7.814,128.01,128.0,28.41491249]
["bitfinex-derivatives","SOLF0:USTF0",1742535168619,7.814,128.01,128.0,0.05491249]
["bitfinex-derivatives","SOLF0:USTF0",1742535170114,0.0565435,128.02,128.0,19.96643511]
["bitfinex-derivatives","SOLF0:USTF0",1742535171927,7.8699435,128.02,128.0,19.96643511]
["bitfinex-derivatives","SOLF0:USTF0",1742535172431,7.8699435,128.02,128.0,7.86951249]
["bitfinex-derivatives","SOLF0:USTF0",1742535172628,7.8699435,128.02,128.0,0.05491249]
["bitfinex-derivatives","SOLF0:USTF0",1742535172829,7.814,128.01,128.0,0.05491249]
["bitfinex-derivatives","SOLF0:USTF0",1742535173030,36.114,128.01,128.0,0.05491249]
["bitfinex-derivatives","SOLF0:USTF0",1742535173324,36.114,128.01,127.94,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1742535173325,40.39692262,128.01,127.94,14.25132262]
["bitfinex-derivatives","SOLF0:USTF0",1742535173526,7.8166,127.97,127.94,22.06932262]
["bitfinex-derivatives","SOLF0:USTF0",1742535174429,7.86988489,127.97,127.94,22.12040922]
["bitfinex-derivatives","SOLF0:USTF0",1742535175425,7.8174,127.96,127.94,12.14800922]
["bitfinex-derivatives","SOLF0:USTF0",1742535176931,7.87008489,127.97,127.94,19.96630922]
["bitfinex-derivatives","SOLF0:USTF0",1742535177234,0.05328489,127.97,127.94,12.14800922]
["bitfinex-derivatives","SOLF0:USTF0",1742535177836,0.05328489,127.97,127.95,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1742535178235,0.05328489,127.97,127.94,12.14800922]
["bitfinex-derivatives","SOLF0:USTF0",1742535178535,7.87008489,127.97,127.94,19.96600922]
["bitfinex-derivatives","SOLF0:USTF0",1742535179337,7.8176,127.96,127.94,12.14800922]
["bitfinex-derivatives","SOLF0:USTF0",1742535179641,12.15020751,127.97,127.94,0.0510866]
["bitfinex-derivatives","SOLF0:USTF0",1742535179934,40.37020751,127.97,127.94,0.0510866]
["bitfinex-derivatives","SOLF0:USTF0",1742535180339,7.8177,127.95,127.94,0.0510866]
["bitfinex-derivatives","SOLF0:USTF0",1742535181530,19.91462262,127.95,127.94,0.0510866]
["bitfinex-derivatives","SOLF0:USTF0",1742535182935,7.8177,127.95,127.94,0.0510866]
["bitfinex-derivatives","SOLF0:USTF0",1742535183236,7.8174,127.96,127.94,0.0510866]
["bitfinex-derivatives","SOLF0:USTF0",1742535184139,7.8177,127.95,127.94,0.0510866]
["bitfinex-derivatives","SOLF0:USTF0",1742535185737,7.8173,127.96,127.94,0.0510866]
["bitfinex-derivatives","SOLF0:USTF0",1742535194145,35.9373,127.96,127.94,0.0510866]
["bitfinex-derivatives","SOLF0:USTF0",1742535197254,0.05328489,127.97,127.95,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535197447,0.05328489,127.97,127.96,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535197845,0.05328489,127.97,127.96,19.91402262]
["bitfinex-derivatives","SOLF0:USTF0",1742535198041,28.08,128.01,127.96,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535198245,28.08,128.02,127.98,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535198554,28.14,128.03,127.99,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535198946,28.14,128.03,128.01,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1742535199146,0.0594566,128.02,128.01,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1742535200544,0.0594566,128.02,128.0,7.86851989]
["bitfinex-derivatives","SOLF0:USTF0",1742535200744,0.0594566,128.02,128.0,0.05411989]
["bitfinex-derivatives","SOLF0:USTF0",1742535201049,0.0594566,128.02,128.0,7.86841989]
["bitfinex-derivatives","SOLF0:USTF0",1742535201249,0.0594566,128.02,128.0,0.05411989]
["bitfinex-derivatives","SOLF0:USTF0",1742535201552,0.0594566,128.02,128.01,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1742535204855,0.0594566,128.02,128.01,19.91092262]
["bitfinex-derivatives","SOLF0:USTF0",1742535207056,0.00962776,128.02,128.01,19.91092262]
["bitfinex-derivatives","SOLF0:USTF0",1742535212155,0.00962776,128.02,128.01,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535212360,0.00962776,128.02,128.0,0.05411989]
["bitfinex-derivatives","SOLF0:USTF0",1742535214563,7.82332776,128.02,128.0,0.05411989]
["bitfinex-derivatives","SOLF0:USTF0",1742535215462,7.82332776,128.02,128.0,7.86861989]
["bitfinex-derivatives","SOLF0:USTF0",1742535215661,0.00962776,128.02,128.0,0.05411989]
["bitfinex-derivatives","SOLF0:USTF0",1742535215863,0.00962776,128.02,128.01,19.91092262]
["bitfinex-derivatives","SOLF0:USTF0",1742535240183,12.09692262,128.09,128.07,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1742535240376,12.09692262,128.09,128.05,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535240377,39.89692262,128.09,128.05,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535240778,47.70642262,128.09,128.06,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742535241082,19.90642262,128.09,128.06,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742535241582,7.8099,128.08,128.06,0.05561034]
["bitfinex-derivatives","SOLF0:USTF0",1742535241777,12.14710533,128.09,128.06,0.05561034]
["bitfinex-derivatives","SOLF0:USTF0",1742535242182,7.8104,128.07,128.06,0.05561034]
["bitfinex-derivatives","SOLF0:USTF0",1742535242583,7.8117,128.05,128.03,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742535243684,7.87075702,128.05,128.03,7.86425775]
["bitfinex-derivatives","SOLF0:USTF0",1742535243983,7.87075702,128.05,128.03,0.05175775]
["bitfinex-derivatives","SOLF0:USTF0",1742535245180,7.87075702,128.05,128.03,7.86445775]
["bitfinex-derivatives","SOLF0:USTF0",1742535245381,0.05905702,128.05,128.03,7.86445775]
["bitfinex-derivatives","SOLF0:USTF0",1742535246687,7.87075702,128.05,128.03,7.86445775]
["bitfinex-derivatives","SOLF0:USTF0",1742535246989,7.87075702,128.05,128.03,0.05175775]
["bitfinex-derivatives","SOLF0:USTF0",1742535247487,7.87075702,128.05,128.03,7.86445775]
["bitfinex-derivatives","SOLF0:USTF0",1742535251693,0.05905702,128.05,128.04,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742535252591,0.05905702,128.05,128.03,7.86425775]
["bitfinex-derivatives","SOLF0:USTF0",1742535253691,0.05905702,128.05,128.04,19.90912262]
["bitfinex-derivatives","SOLF0:USTF0",1742535256788,0.05905702,128.05,128.04,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535256994,0.05905702,128.05,128.03,7.86425775]
["bitfinex-derivatives","SOLF0:USTF0",1742535257195,7.87105702,128.05,128.03,0.05175775]
["bitfinex-derivatives","SOLF0:USTF0",1742535258998,0.05905702,128.05,128.03,7.86425775]
["bitfinex-derivatives","SOLF0:USTF0",1742535260193,7.87075702,128.05,128.03,0.05175775]
["bitfinex-derivatives","SOLF0:USTF0",1742535261798,7.8122,128.04,128.03,0.05175775]
["bitfinex-derivatives","SOLF0:USTF0",1742535262491,7.87095702,128.05,128.03,0.05175775]
["bitfinex-derivatives","SOLF0:USTF0",1742535263093,0.05905702,128.05,128.03,7.86445775]
["bitfinex-derivatives","SOLF0:USTF0",1742535265402,7.87065702,128.05,128.03,7.86445775]
["bitfinex-derivatives","SOLF0:USTF0",1742535266803,0.05905702,128.05,128.03,7.86445775]
["bitfinex-derivatives","SOLF0:USTF0",1742535268708,7.87085702,128.05,128.03,0.05175775]
["bitfinex-derivatives","SOLF0:USTF0",1742535270014,7.87085702,128.05,128.03,7.86445775]
["bitfinex-derivatives","SOLF0:USTF0",1742535271912,0.05905702,128.05,128.03,7.86445775]
["bitfinex-derivatives","SOLF0:USTF0",1742535272711,7.87085702,128.05,128.03,0.05175775]
["bitfinex-derivatives","SOLF0:USTF0",1742535273815,0.05905702,128.05,128.03,7.86435775]
["bitfinex-derivatives","SOLF0:USTF0",1742535275916,7.87075702,128.05,128.03,7.86435775]
["bitfinex-derivatives","SOLF0:USTF0",1742535276510,0.05905702,128.05,128.03,7.86435775]
["bitfinex-derivatives","SOLF0:USTF0",1742535277417,0.05905702,128.05,128.04,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742535279321,0.05905702,128.05,128.03,7.86425775]
["bitfinex-derivatives","SOLF0:USTF0",1742535280130,7.87075702,128.05,128.03,7.86425775]
["bitfinex-derivatives","SOLF0:USTF0",1742535280726,7.8122,128.04,128.03,0.05175775]
["bitfinex-derivatives","SOLF0:USTF0",1742535280929,0.05905702,128.05,128.03,0.05175775]
["bitfinex-derivatives","SOLF0:USTF0",1742535281528,7.87085702,128.05,128.03,7.86455775]
["bitfinex-derivatives","SOLF0:USTF0",1742535281932,0.05905702,128.05,128.03,0.05175775]
["bitfinex-derivatives","SOLF0:USTF0",1742535282123,0.05905702,128.05,128.03,7.86425775]
["bitfinex-derivatives","SOLF0:USTF0",1742535283231,0.05905702,128.05,128.04,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742535283931,0.05905702,128.05,128.03,7.86415775]
["bitfinex-derivatives","SOLF0:USTF0",1742535285834,7.87085702,128.05,128.03,7.86415775]
["bitfinex-derivatives","SOLF0:USTF0",1742535286032,7.87085702,128.05,128.03,0.05175775]
["bitfinex-derivatives","SOLF0:USTF0",1742535286033,12.15597964,128.05,128.03,0.05175775]
["bitfinex-derivatives","SOLF0:USTF0",1742535286434,7.8122,128.04,128.03,0.05175775]
["bitfinex-derivatives","SOLF0:USTF0",1742535286731,0.05905702,128.05,128.03,0.05175775]
["bitfinex-derivatives","SOLF0:USTF0",1742535286929,7.87095702,128.05,128.03,0.05175775]
["bitfinex-derivatives","SOLF0:USTF0",1742535287527,7.87095702,128.05,128.03,7.86415775]
["bitfinex-derivatives","SOLF0:USTF0",1742535290336,0.05905702,128.05,128.04,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742535292538,0.05905702,128.05,128.04,19.90912262]
["bitfinex-derivatives","SOLF0:USTF0",1742535304942,12.09692262,128.13,128.04,293.33692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535305246,43.70202262,128.14,128.08,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535305443,23.98872262,128.14,128.1,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742535305657,19.81951902,128.16,128.12,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535306041,0.0583694,128.15,128.13,7.86448085]
["bitfinex-derivatives","SOLF0:USTF0",1742535306244,12.15529202,128.15,128.13,0.05828085]
["bitfinex-derivatives","SOLF0:USTF0",1742535306445,19.96129202,128.15,128.13,0.05828085]
["bitfinex-derivatives","SOLF0:USTF0",1742535307454,7.8061,128.14,128.13,0.05828085]
["bitfinex-derivatives","SOLF0:USTF0",1742535307651,47.42302262,128.14,128.13,0.05828085]
["bitfinex-derivatives","SOLF0:USTF0",1742535307947,47.42302262,128.14,128.04,281.24]
["bitfinex-derivatives","SOLF0:USTF0",1742535307948,39.61692262,128.14,128.07,19.90692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535308253,7.8083,128.11,128.07,19.90692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535308459,35.3283,128.11,128.07,19.90692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535308954,7.8086,128.1,128.07,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535309156,7.85816557,128.1,128.08,0.05553263]
["bitfinex-derivatives","SOLF0:USTF0",1742535309454,0.04956557,128.1,128.08,0.05553263]
["bitfinex-derivatives","SOLF0:USTF0",1742535310855,7.85816557,128.1,128.08,0.05553263]
["bitfinex-derivatives","SOLF0:USTF0",1742535311358,0.04956557,128.1,128.08,0.05553263]
["bitfinex-derivatives","SOLF0:USTF0",1742535311760,0.04956557,128.1,128.08,7.86513263]
["bitfinex-derivatives","SOLF0:USTF0",1742535312056,0.04956557,128.1,128.08,0.05553263]
["bitfinex-derivatives","SOLF0:USTF0",1742535312956,7.8091,128.09,128.08,0.05553263]
["bitfinex-derivatives","SOLF0:USTF0",1742535315352,7.85846557,128.1,128.08,0.05553263]
["bitfinex-derivatives","SOLF0:USTF0",1742535315552,0.04956557,128.1,128.09,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535315952,0.04956557,128.1,128.09,19.90602262]
["bitfinex-derivatives","SOLF0:USTF0",1742535318858,285.3108,128.16,128.09,19.90602262]
["bitfinex-derivatives","SOLF0:USTF0",1742535318859,27.58,128.15,128.11,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1742535319157,27.58,128.15,128.12,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535319558,35.3858,128.15,128.12,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535320058,35.4379023,128.15,128.12,12.15550549]
["bitfinex-derivatives","SOLF0:USTF0",1742535320455,27.6321023,128.15,128.12,19.96260549]
["bitfinex-derivatives","SOLF0:USTF0",1742535320762,27.6321023,128.15,128.12,12.15550549]
["bitfinex-derivatives","SOLF0:USTF0",1742535321157,35.4376023,128.15,128.12,12.15550549]
["bitfinex-derivatives","SOLF0:USTF0",1742535321859,35.4376023,128.15,128.12,19.96250549]
["bitfinex-derivatives","SOLF0:USTF0",1742535322249,35.4376023,128.15,128.12,12.15550549]
["bitfinex-derivatives","SOLF0:USTF0",1742535322553,0.0521023,128.15,128.12,12.15550549]
["bitfinex-derivatives","SOLF0:USTF0",1742535322856,0.0521023,128.15,128.12,39.79550549]
["bitfinex-derivatives","SOLF0:USTF0",1742535323063,0.0521023,128.15,128.12,12.15550549]
["bitfinex-derivatives","SOLF0:USTF0",1742535323256,0.0521023,128.15,128.13,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742535324563,7.8576023,128.15,128.13,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742535325558,7.8576023,128.15,128.12,19.96250549]
["bitfinex-derivatives","SOLF0:USTF0",1742535325758,7.8062,128.14,128.12,7.86558287]
["bitfinex-derivatives","SOLF0:USTF0",1742535325956,7.8062,128.14,128.12,0.05858287]
["bitfinex-derivatives","SOLF0:USTF0",1742535328764,7.8062,128.14,128.12,7.86588287]
["bitfinex-derivatives","SOLF0:USTF0",1742535332968,7.8579023,128.15,128.12,7.86588287]
["bitfinex-derivatives","SOLF0:USTF0",1742535334070,7.8579023,128.15,128.13,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1742535335467,7.8579023,128.15,128.12,7.86558287]
["bitfinex-derivatives","SOLF0:USTF0",1742535336163,7.8579023,128.15,128.13,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1742535338366,0.0521023,128.15,128.12,7.86568287]
["bitfinex-derivatives","SOLF0:USTF0",1742535338759,7.8579023,128.15,128.13,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742535338965,0.0521023,128.15,128.13,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535339774,0.0521023,128.15,128.14,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1742535340670,7.8577023,128.15,128.13,19.90332262]
["bitfinex-derivatives","SOLF0:USTF0",1742535341171,7.8061,128.14,128.13,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535341368,12.14902492,128.15,128.12,0.05858287]
["bitfinex-derivatives","SOLF0:USTF0",1742535341861,7.8067,128.13,128.12,0.05858287]
["bitfinex-derivatives","SOLF0:USTF0",1742535346471,7.8064,128.14,128.12,0.05858287]
["bitfinex-derivatives","SOLF0:USTF0",1742535347477,0.0521023,128.15,128.12,12.15550549]
["bitfinex-derivatives","SOLF0:USTF0",1742535347776,0.0521023,128.15,128.13,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535348479,0.0521023,128.15,128.14,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1742535348775,0.0521023,128.15,128.13,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535348969,0.0521023,128.15,128.14,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1742535349980,7.8578023,128.15,128.13,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535350780,7.8578023,128.15,128.13,19.90332262]
["bitfinex-derivatives","SOLF0:USTF0",1742535351090,0.0521023,128.15,128.13,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535351477,0.0521023,128.15,128.14,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1742535351771,0.0521023,128.15,128.14,19.90302262]
["bitfinex-derivatives","SOLF0:USTF0",1742535364884,0.0521023,128.15,128.14,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1742535366287,0.0521023,128.15,128.13,19.90332262]
["bitfinex-derivatives","SOLF0:USTF0",1742535366589,0.0521023,128.15,128.13,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535367192,0.0521023,128.15,128.14,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1742535372492,0.0521023,128.15,128.13,19.90332262]
["bitfinex-derivatives","SOLF0:USTF0",1742535372998,0.0521023,128.15,128.14,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1742535375202,0.0521023,128.15,128.13,19.90332262]
["bitfinex-derivatives","SOLF0:USTF0",1742535375596,7.8577023,128.15,128.13,19.90332262]
["bitfinex-derivatives","SOLF0:USTF0",1742535375898,0.0521023,128.15,128.13,19.90332262]
["bitfinex-derivatives","SOLF0:USTF0",1742535376602,0.0521023,128.15,128.14,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1742535376904,0.0521023,128.15,128.13,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535377301,7.8576023,128.15,128.13,19.90342262]
["bitfinex-derivatives","SOLF0:USTF0",1742535377499,0.0521023,128.15,128.12,0.05858287]
["bitfinex-derivatives","SOLF0:USTF0",1742535377707,7.8067,128.13,128.12,0.05858287]
["bitfinex-derivatives","SOLF0:USTF0",1742535383902,27.5,128.14,128.12,0.05858287]
["bitfinex-derivatives","SOLF0:USTF0",1742535384105,27.5,128.14,128.12,7.86568287]
["bitfinex-derivatives","SOLF0:USTF0",1742535384409,27.5,128.14,128.12,0.05858287]
["bitfinex-derivatives","SOLF0:USTF0",1742535384612,27.5,128.14,128.13,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1742535385712,27.5,128.14,128.12,7.86558287]
["bitfinex-derivatives","SOLF0:USTF0",1742535385918,27.5,128.14,128.12,0.05858287]
["bitfinex-derivatives","SOLF0:USTF0",1742535386314,35.3064,128.14,128.12,0.05858287]
["bitfinex-derivatives","SOLF0:USTF0",1742535387517,27.5,128.14,128.12,0.05858287]
["bitfinex-derivatives","SOLF0:USTF0",1742535387719,0.0521023,128.15,128.13,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535388019,0.0521023,128.15,128.13,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742535388414,0.0521023,128.15,128.12,12.15550549]
["bitfinex-derivatives","SOLF0:USTF0",1742535388615,0.0521023,128.15,128.14,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1742535388815,0.0521023,128.15,128.12,12.15550549]
["bitfinex-derivatives","SOLF0:USTF0",1742535389014,0.0521023,128.15,128.14,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1742535393720,0.0521023,128.15,128.12,0.05858287]
["bitfinex-derivatives","SOLF0:USTF0",1742535394122,27.52,128.14,128.12,0.05858287]
["bitfinex-derivatives","SOLF0:USTF0",1742535394819,7.8067,128.13,128.12,0.05858287]
["bitfinex-derivatives","SOLF0:USTF0",1742535395018,39.61692262,128.14,128.09,293.15692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535395218,2.0668,128.13,128.09,293.15692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535395422,2.0668,128.13,128.09,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535395620,7.8074,128.12,128.09,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535396128,7.8672436,128.12,128.09,12.14659155]
["bitfinex-derivatives","SOLF0:USTF0",1742535396623,7.8079,128.11,128.09,12.14659155]
["bitfinex-derivatives","SOLF0:USTF0",1742535398026,7.8079,128.11,128.09,0.04966893]
["bitfinex-derivatives","SOLF0:USTF0",1742535399124,7.8085,128.1,128.09,0.04966893]
["bitfinex-derivatives","SOLF0:USTF0",1742535401030,7.8115,128.06,128.04,303.97712219]
["bitfinex-derivatives","SOLF0:USTF0",1742535401221,7.8115,128.06,128.04,293.15692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535402123,7.86960957,128.06,128.04,293.21572676]
["bitfinex-derivatives","SOLF0:USTF0",1742535402530,0.05810957,128.06,128.04,301.02762676]
["bitfinex-derivatives","SOLF0:USTF0",1742535405734,0.05810957,128.06,128.05,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1742535412541,0.05810957,128.06,128.05,19.90852262]
["bitfinex-derivatives","SOLF0:USTF0",1742535418137,0.05810957,128.06,128.04,0.05880414]
["bitfinex-derivatives","SOLF0:USTF0",1742535418545,0.05810957,128.06,128.04,7.87070414]
["bitfinex-derivatives","SOLF0:USTF0",1742535419245,7.86920957,128.06,128.04,7.87070414]
["bitfinex-derivatives","SOLF0:USTF0",1742535419447,0.05810957,128.06,128.04,0.05880414]
["bitfinex-derivatives","SOLF0:USTF0",1742535419743,7.8116,128.05,128.04,0.05880414]
["bitfinex-derivatives","SOLF0:USTF0",1742535423044,19.96633219,128.06,128.04,0.05880414]
["bitfinex-derivatives","SOLF0:USTF0",1742535423245,12.15503219,128.06,128.04,0.05880414]
["bitfinex-derivatives","SOLF0:USTF0",1742535423647,7.8116,128.05,128.04,0.05880414]
["bitfinex-derivatives","SOLF0:USTF0",1742535430158,24.26193219,128.06,128.04,0.05880414]
["bitfinex-derivatives","SOLF0:USTF0",1742535431052,0.05810957,128.06,128.05,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1742535434051,0.05810957,128.06,128.04,19.96762676]
["bitfinex-derivatives","SOLF0:USTF0",1742535434254,0.05810957,128.06,128.04,7.87070414]
["bitfinex-derivatives","SOLF0:USTF0",1742535434755,7.86940957,128.06,128.04,7.87070414]
["bitfinex-derivatives","SOLF0:USTF0",1742535435160,7.86940957,128.06,128.04,0.05880414]
["bitfinex-derivatives","SOLF0:USTF0",1742535435357,0.05810957,128.06,128.04,0.05880414]
["bitfinex-derivatives","SOLF0:USTF0",1742535436057,7.8116,128.05,128.04,0.05880414]
["bitfinex-derivatives","SOLF0:USTF0",1742535436257,12.15503219,128.06,128.0,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535436456,12.09692262,128.04,128.0,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535436754,35.3333,128.03,128.0,19.91122262]
["bitfinex-derivatives","SOLF0:USTF0",1742535436952,27.52,128.03,127.99,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1742535437356,7.8137,128.02,128.0,0.0534561]
["bitfinex-derivatives","SOLF0:USTF0",1742535437652,0.05186189,128.02,128.0,12.15037872]
["bitfinex-derivatives","SOLF0:USTF0",1742535437852,0.05186189,128.02,128.01,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1742535444458,0.05186189,128.02,128.0,7.8678561]
["bitfinex-derivatives","SOLF0:USTF0",1742535445061,7.86536189,128.02,128.0,7.8678561]
["bitfinex-derivatives","SOLF0:USTF0",1742535445865,35.40536189,128.02,128.0,7.8678561]
["bitfinex-derivatives","SOLF0:USTF0",1742535446066,7.814,128.01,128.0,0.0534561]
["bitfinex-derivatives","SOLF0:USTF0",1742535447071,47.50248451,128.02,128.0,7.8679561]
["bitfinex-derivatives","SOLF0:USTF0",1742535448166,47.50248451,128.02,128.0,0.0534561]
["bitfinex-derivatives","SOLF0:USTF0",1742535449969,47.50248451,128.02,128.0,7.8680561]
["bitfinex-derivatives","SOLF0:USTF0",1742535450162,35.40556189,128.02,128.0,7.8680561]
["bitfinex-derivatives","SOLF0:USTF0",1742535451168,35.40556189,128.02,128.0,0.0534561]
["bitfinex-derivatives","SOLF0:USTF0",1742535451369,7.814,128.01,128.0,0.0534561]
["bitfinex-derivatives","SOLF0:USTF0",1742535452762,35.40566189,128.02,128.0,0.0534561]
["bitfinex-derivatives","SOLF0:USTF0",1742535453267,35.40566189,128.02,128.0,7.8680561]
["bitfinex-derivatives","SOLF0:USTF0",1742535458881,7.814,128.01,128.0,0.0534561]
["bitfinex-derivatives","SOLF0:USTF0",1742535476193,7.8158,127.99,127.95,18.16806262]
["bitfinex-derivatives","SOLF0:USTF0",1742535476684,35.3558,127.99,127.96,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742535477292,35.3558,127.99,127.97,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1742535477497,35.41421578,127.99,127.97,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1742535477793,27.59841578,127.99,127.97,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1742535478888,27.59841578,127.99,127.96,12.14667286]
["bitfinex-derivatives","SOLF0:USTF0",1742535479492,27.59841578,127.99,127.97,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1742535479694,35.41371578,127.99,127.97,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1742535482997,39.6953384,127.99,127.96,0.04975024]
["bitfinex-derivatives","SOLF0:USTF0",1742535483596,7.8165,127.97,127.96,0.04975024]
["bitfinex-derivatives","SOLF0:USTF0",1742535484493,19.91342262,127.97,127.96,0.04975024]
["bitfinex-derivatives","SOLF0:USTF0",1742535490709,12.09692262,127.97,127.96,0.04975024]
["bitfinex-derivatives","SOLF0:USTF0",1742535491411,19.91342262,127.97,127.96,0.04975024]
["bitfinex-derivatives","SOLF0:USTF0",1742535492313,12.09692262,127.97,127.96,0.04975024]
["bitfinex-derivatives","SOLF0:USTF0",1742535497305,19.91342262,127.97,127.96,0.04975024]
["bitfinex-derivatives","SOLF0:USTF0",1742535503510,12.09692262,127.97,127.96,0.04975024]
["bitfinex-derivatives","SOLF0:USTF0",1742535503712,39.6953384,127.99,127.96,0.04975024]
["bitfinex-derivatives","SOLF0:USTF0",1742535504108,47.5108384,127.99,127.96,7.86655024]
["bitfinex-derivatives","SOLF0:USTF0",1742535504707,7.87391578,127.99,127.97,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1742535504912,35.41391578,127.99,127.97,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1742535505516,7.8162,127.98,127.96,7.86655024]
["bitfinex-derivatives","SOLF0:USTF0",1742535505905,27.59841578,127.99,127.96,0.04975024]
["bitfinex-derivatives","SOLF0:USTF0",1742535506313,7.8162,127.98,127.96,0.04975024]
["bitfinex-derivatives","SOLF0:USTF0",1742535506714,7.8165,127.97,127.96,0.04975024]
["bitfinex-derivatives","SOLF0:USTF0",1742535515024,7.8171,127.96,127.95,1.98784]
["bitfinex-derivatives","SOLF0:USTF0",1742535515224,47.45402262,127.96,127.95,1.98784]
["bitfinex-derivatives","SOLF0:USTF0",1742535524433,7.8177,127.95,127.94,0.05828412]
["bitfinex-derivatives","SOLF0:USTF0",1742535524935,39.69154316,127.96,127.88,14.28112262]
["bitfinex-derivatives","SOLF0:USTF0",1742535525227,12.09692262,127.91,127.87,12.87139957]
["bitfinex-derivatives","SOLF0:USTF0",1742535525438,39.63692262,127.91,127.87,12.87139957]
["bitfinex-derivatives","SOLF0:USTF0",1742535525625,7.8217,127.89,127.87,12.87139957]
["bitfinex-derivatives","SOLF0:USTF0",1742535525824,39.63692262,127.91,127.87,10.82019957]
["bitfinex-derivatives","SOLF0:USTF0",1742535526134,0.05511704,127.89,127.87,10.87832505]
["bitfinex-derivatives","SOLF0:USTF0",1742535526339,7.822,127.88,127.87,10.87832505]
["bitfinex-derivatives","SOLF0:USTF0",1742535527434,39.69203966,127.89,127.87,10.87832505]
["bitfinex-derivatives","SOLF0:USTF0",1742535528130,27.59511704,127.89,127.87,10.87832505]
["bitfinex-derivatives","SOLF0:USTF0",1742535528631,27.59511704,127.89,127.87,18.70062505]
["bitfinex-derivatives","SOLF0:USTF0",1742535529132,27.59511704,127.89,127.87,7.88042548]
["bitfinex-derivatives","SOLF0:USTF0",1742535532441,27.59511704,127.89,127.88,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1742535560366,27.59511704,127.89,127.87,0.05812548]
["bitfinex-derivatives","SOLF0:USTF0",1742535560562,12.09692262,127.88,127.87,0.05812548]
["bitfinex-derivatives","SOLF0:USTF0",1742535561267,12.09692262,127.88,127.81,55.25734565]
["bitfinex-derivatives","SOLF0:USTF0",1742535561567,17.8373,127.93,127.81,55.25734565]
["bitfinex-derivatives","SOLF0:USTF0",1742535561568,7.8241,127.85,127.82,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1742535561869,27.56,127.85,127.82,43.16042303]
["bitfinex-derivatives","SOLF0:USTF0",1742535562057,27.56,127.85,127.84,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1742535562262,35.3829,127.87,127.84,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1742535562463,0.05776498,127.86,127.84,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1742535563364,7.88096498,127.86,127.84,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1742535563969,7.88096498,127.86,127.83,19.95789551]
["bitfinex-derivatives","SOLF0:USTF0",1742535564167,7.8241,127.85,127.83,0.03627289]
["bitfinex-derivatives","SOLF0:USTF0",1742535565570,7.8241,127.85,127.83,7.86127289]
["bitfinex-derivatives","SOLF0:USTF0",1742535565770,35.3841,127.85,127.83,7.86127289]
["bitfinex-derivatives","SOLF0:USTF0",1742535566067,35.3841,127.85,127.83,0.03627289]
["bitfinex-derivatives","SOLF0:USTF0",1742535568174,35.3841,127.85,127.83,7.86117289]
["bitfinex-derivatives","SOLF0:USTF0",1742535570371,27.56,127.85,127.83,7.86117289]
["bitfinex-derivatives","SOLF0:USTF0",1742535570874,27.56,127.85,127.84,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1742535571070,0.05776498,127.86,127.83,0.03627289]
["bitfinex-derivatives","SOLF0:USTF0",1742535572474,0.05776498,127.86,127.85,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1742535579882,27.56,127.91,127.88,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1742535580086,27.56,127.91,127.86,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535580679,35.3804,127.91,127.88,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1742535581078,35.43235577,127.91,127.88,7.88033996]
["bitfinex-derivatives","SOLF0:USTF0",1742535582783,27.61195577,127.91,127.88,0.05893996]
["bitfinex-derivatives","SOLF0:USTF0",1742535583476,7.8209,127.9,127.88,7.88063996]
["bitfinex-derivatives","SOLF0:USTF0",1742535584983,7.8214,127.89,127.88,0.05893996]
["bitfinex-derivatives","SOLF0:USTF0",1742535585489,7.8211,127.9,127.88,0.05893996]
["bitfinex-derivatives","SOLF0:USTF0",1742535585689,7.8211,127.9,127.88,7.88083996]
["bitfinex-derivatives","SOLF0:USTF0",1742535587782,7.8211,127.9,127.88,0.05893996]
["bitfinex-derivatives","SOLF0:USTF0",1742535588891,7.8214,127.89,127.88,0.05893996]
["bitfinex-derivatives","SOLF0:USTF0",1742535589098,19.91832262,127.89,127.88,0.05893996]
["bitfinex-derivatives","SOLF0:USTF0",1742535589393,47.47832262,127.89,127.88,0.05893996]
["bitfinex-derivatives","SOLF0:USTF0",1742535590190,7.8235,127.86,127.84,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1742535590786,7.8235,127.86,127.83,289.4848]
["bitfinex-derivatives","SOLF0:USTF0",1742535591391,7.87747019,127.86,127.83,289.51989791]
["bitfinex-derivatives","SOLF0:USTF0",1742535592495,7.8239,127.85,127.83,289.51989791]
["bitfinex-derivatives","SOLF0:USTF0",1742535593294,7.8244,127.84,127.83,0.03509791]
["bitfinex-derivatives","SOLF0:USTF0",1742535595293,0.05397019,127.86,127.83,0.03509791]
["bitfinex-derivatives","SOLF0:USTF0",1742535595895,0.05397019,127.86,127.84,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742535596796,7.87727019,127.86,127.84,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742535599601,0.05397019,127.86,127.84,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742535600599,0.05397019,127.86,127.85,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1742535602405,0.05397019,127.86,127.84,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1742535603100,7.87717019,127.86,127.83,19.95672053]
["bitfinex-derivatives","SOLF0:USTF0",1742535603303,7.87717019,127.86,127.83,7.85979791]
["bitfinex-derivatives","SOLF0:USTF0",1742535603806,7.8239,127.85,127.83,0.03509791]
["bitfinex-derivatives","SOLF0:USTF0",1742535605407,7.8239,127.85,127.83,7.86009791]
["bitfinex-derivatives","SOLF0:USTF0",1742535605703,0.05397019,127.86,127.83,0.03509791]
["bitfinex-derivatives","SOLF0:USTF0",1742535605900,0.05397019,127.86,127.84,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1742535607606,7.87727019,127.86,127.84,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1742535610109,7.87727019,127.86,127.83,19.95672053]
["bitfinex-derivatives","SOLF0:USTF0",1742535610910,7.87727019,127.86,127.84,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1742535613014,0.05397019,127.86,127.85,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1742535616010,0.05397019,127.86,127.84,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742535616901,0.05397019,127.86,127.83,7.85989791]
["bitfinex-derivatives","SOLF0:USTF0",1742535617817,0.05397019,127.86,127.84,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1742535618220,0.05397019,127.86,127.83,0.03509791]
["bitfinex-derivatives","SOLF0:USTF0",1742535618517,7.87767019,127.86,127.83,7.85979791]
["bitfinex-derivatives","SOLF0:USTF0",1742535619022,7.824,127.85,127.83,7.85979791]
["bitfinex-derivatives","SOLF0:USTF0",1742535623925,7.8244,127.84,127.83,0.03509791]
["bitfinex-derivatives","SOLF0:USTF0",1742535624622,7.8241,127.85,127.83,0.03509791]
["bitfinex-derivatives","SOLF0:USTF0",1742535630022,7.8244,127.84,127.83,0.03509791]
["bitfinex-derivatives","SOLF0:USTF0",1742535638124,47.48082262,127.85,127.83,0.03509791]
["bitfinex-derivatives","SOLF0:USTF0",1742535639733,39.65692262,127.85,127.83,0.03509791]
["bitfinex-derivatives","SOLF0:USTF0",1742535640933,39.65692262,127.85,127.83,7.85959791]
["bitfinex-derivatives","SOLF0:USTF0",1742535641138,39.65692262,127.85,127.83,0.03509791]
["bitfinex-derivatives","SOLF0:USTF0",1742535641637,0.05397019,127.86,127.83,0.03509791]
["bitfinex-derivatives","SOLF0:USTF0",1742535641834,0.05397019,127.86,127.83,12.13202053]
["bitfinex-derivatives","SOLF0:USTF0",1742535643534,0.05397019,127.86,127.85,19.92072262]
["bitfinex-derivatives","SOLF0:USTF0",1742535647842,27.56,127.9,127.89,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1742535648237,12.09692262,127.91,127.87,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535648441,39.65692262,127.92,127.87,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535649141,0.05515981,127.91,127.88,0.05319255]
["bitfinex-derivatives","SOLF0:USTF0",1742535649945,0.05515981,127.91,127.9,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742535654742,0.05515981,127.91,127.9,19.91762262]
["bitfinex-derivatives","SOLF0:USTF0",1742535655039,0.05515981,127.91,127.9,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742535655947,0.05515981,127.91,127.88,0.05319255]
["bitfinex-derivatives","SOLF0:USTF0",1742535655948,12.15208243,127.91,127.88,0.05319255]
["bitfinex-derivatives","SOLF0:USTF0",1742535656243,19.91772262,127.9,127.88,0.05319255]
["bitfinex-derivatives","SOLF0:USTF0",1742535657038,12.09692262,127.9,127.88,7.87519255]
["bitfinex-derivatives","SOLF0:USTF0",1742535657444,47.51258243,127.91,127.88,7.87519255]
["bitfinex-derivatives","SOLF0:USTF0",1742535659547,7.8208,127.9,127.88,7.87519255]
["bitfinex-derivatives","SOLF0:USTF0",1742535659748,7.8208,127.9,127.88,0.05319255]
["bitfinex-derivatives","SOLF0:USTF0",1742535659953,39.69208243,127.91,127.88,0.05319255]
["bitfinex-derivatives","SOLF0:USTF0",1742535660252,7.8207,127.9,127.88,0.05319255]
["bitfinex-derivatives","SOLF0:USTF0",1742535661351,7.8207,127.9,127.88,7.87489255]
["bitfinex-derivatives","SOLF0:USTF0",1742535663447,47.51258243,127.91,127.88,7.87489255]
["bitfinex-derivatives","SOLF0:USTF0",1742535663950,39.69208243,127.91,127.88,7.87489255]
["bitfinex-derivatives","SOLF0:USTF0",1742535664652,47.51268243,127.91,127.88,7.87489255]
["bitfinex-derivatives","SOLF0:USTF0",1742535667556,7.8208,127.9,127.88,7.87489255]
["bitfinex-derivatives","SOLF0:USTF0",1742535669762,47.51258243,127.91,127.88,7.87489255]
["bitfinex-derivatives","SOLF0:USTF0",1742535670856,47.51258243,127.91,127.89,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742535671056,39.69208243,127.91,127.89,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742535672061,47.51228243,127.91,127.89,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742535674364,39.69208243,127.91,127.89,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742535676264,47.51248243,127.91,127.89,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742535676856,0.05515981,127.91,127.88,0.05319255]
["bitfinex-derivatives","SOLF0:USTF0",1742535677471,0.05515981,127.91,127.89,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1742535677674,0.05515981,127.91,127.88,0.05319255]
["bitfinex-derivatives","SOLF0:USTF0",1742535678972,0.05515981,127.91,127.89,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1742535680469,0.05515981,127.91,127.88,39.69011517]
["bitfinex-derivatives","SOLF0:USTF0",1742535681074,0.05515981,127.91,127.89,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1742535681773,0.05515981,127.91,127.9,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742535688285,0.05515981,127.91,127.9,19.91762262]
["bitfinex-derivatives","SOLF0:USTF0",1742535690688,0.05515981,127.91,127.9,47.45762262]
["bitfinex-derivatives","SOLF0:USTF0",1742535693689,0.05515981,127.91,127.9,19.91762262]
["bitfinex-derivatives","SOLF0:USTF0",1742535693889,0.05515981,127.91,127.9,47.45762262]
["bitfinex-derivatives","SOLF0:USTF0",1742535700903,4.19,127.95,127.93,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1742535702003,4.24974343,127.95,127.93,7.86930172]
["bitfinex-derivatives","SOLF0:USTF0",1742535703097,0.05974343,127.95,127.93,7.86930172]
["bitfinex-derivatives","SOLF0:USTF0",1742535703298,0.05974343,127.95,127.94,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1742535708207,0.05974343,127.95,127.94,19.91522262]
["bitfinex-derivatives","SOLF0:USTF0",1742535708409,0.05974343,127.95,127.94,47.43522262]
["bitfinex-derivatives","SOLF0:USTF0",1742535710206,12.09692262,127.99,127.97,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1742535710910,39.4791,128.0,127.97,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1742535711300,39.53087205,128.0,127.97,7.86820138]
["bitfinex-derivatives","SOLF0:USTF0",1742535711916,4.19597205,128.0,127.97,0.05200138]
["bitfinex-derivatives","SOLF0:USTF0",1742535712515,7.8153,127.99,127.97,0.05200138]
["bitfinex-derivatives","SOLF0:USTF0",1742535712711,4.19597205,128.0,127.97,0.05200138]
["bitfinex-derivatives","SOLF0:USTF0",1742535712912,19.91282262,127.98,127.97,0.05200138]
["bitfinex-derivatives","SOLF0:USTF0",1742535713108,47.43282262,127.98,127.97,0.05200138]
["bitfinex-derivatives","SOLF0:USTF0",1742535718211,27.52,127.98,127.97,0.05200138]
["bitfinex-derivatives","SOLF0:USTF0",1742535719009,43.81289467,128.0,127.97,0.05200138]
["bitfinex-derivatives","SOLF0:USTF0",1742535719414,31.71597205,128.0,127.97,0.05200138]
["bitfinex-derivatives","SOLF0:USTF0",1742535719715,31.71597205,128.0,127.98,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742535719921,29.67417205,128.0,127.98,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742535720518,37.48917205,128.0,127.98,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742535720720,41.77109467,128.0,127.97,0.05200138]
["bitfinex-derivatives","SOLF0:USTF0",1742535721023,12.09692262,127.99,127.97,0.05200138]
["bitfinex-derivatives","SOLF0:USTF0",1742535722423,19.91252262,127.99,127.97,0.05200138]
["bitfinex-derivatives","SOLF0:USTF0",1742535722820,19.91252262,127.99,127.97,7.86830138]
["bitfinex-derivatives","SOLF0:USTF0",1742535723728,12.09692262,127.99,127.97,7.86830138]
["bitfinex-derivatives","SOLF0:USTF0",1742535724222,19.91232262,127.99,127.97,7.86830138]
["bitfinex-derivatives","SOLF0:USTF0",1742535724416,12.09692262,127.99,127.97,7.86830138]
["bitfinex-derivatives","SOLF0:USTF0",1742535726526,12.09692262,127.99,127.98,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1742535727127,31.80717205,128.0,127.98,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1742535727430,0.05177205,128.0,127.99,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1742535737530,0.05177205,128.0,127.98,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742535737926,7.86677205,128.0,127.98,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742535739540,7.86677205,128.0,127.98,35.3158]
["bitfinex-derivatives","SOLF0:USTF0",1742535739738,7.86677205,128.0,127.98,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742535740736,0.05177205,128.0,127.98,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742535741433,0.05177205,128.0,127.99,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1742535742034,0.05177205,128.0,127.99,19.91212262]
["bitfinex-derivatives","SOLF0:USTF0",1742535745242,49.40712262,128.04,128.01,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1742535746543,49.45749834,128.04,128.01,7.8686501]
["bitfinex-derivatives","SOLF0:USTF0",1742535747737,21.95749834,128.04,128.01,7.8686501]
["bitfinex-derivatives","SOLF0:USTF0",1742535749338,19.95979834,128.04,128.02,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1742535749539,19.95979834,128.04,128.01,0.0551501]
["bitfinex-derivatives","SOLF0:USTF0",1742535749743,12.14729834,128.04,128.01,0.0551501]
["bitfinex-derivatives","SOLF0:USTF0",1742535750545,7.8129,128.03,128.01,7.8688501]
["bitfinex-derivatives","SOLF0:USTF0",1742535751346,7.8129,128.03,128.01,0.0551501]
["bitfinex-derivatives","SOLF0:USTF0",1742535751645,7.8134,128.02,128.01,0.0551501]
["bitfinex-derivatives","SOLF0:USTF0",1742535751842,12.14729834,128.04,128.01,0.0551501]
["bitfinex-derivatives","SOLF0:USTF0",1742535752947,7.8133,128.03,128.01,0.0551501]
["bitfinex-derivatives","SOLF0:USTF0",1742535753448,12.14729834,128.04,128.01,0.0551501]
["bitfinex-derivatives","SOLF0:USTF0",1742535753747,7.8128,128.03,128.01,0.0551501]
["bitfinex-derivatives","SOLF0:USTF0",1742535753939,12.14729834,128.04,128.01,0.0551501]
["bitfinex-derivatives","SOLF0:USTF0",1742535754645,7.8134,128.02,128.01,0.0551501]
["bitfinex-derivatives","SOLF0:USTF0",1742535758748,35.3132,128.03,128.01,0.0551501]
["bitfinex-derivatives","SOLF0:USTF0",1742535759549,0.05037572,128.04,128.02,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1742535759745,0.05037572,128.04,128.01,0.0551501]
["bitfinex-derivatives","SOLF0:USTF0",1742535760849,0.05037572,128.04,128.01,12.15207272]
["bitfinex-derivatives","SOLF0:USTF0",1742535761250,0.05037572,128.04,128.02,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1742535761449,0.05037572,128.04,128.01,12.15207272]
["bitfinex-derivatives","SOLF0:USTF0",1742535761650,12.14729834,128.04,128.01,0.0551501]
["bitfinex-derivatives","SOLF0:USTF0",1742535761952,7.8131,128.03,128.01,7.8691501]
["bitfinex-derivatives","SOLF0:USTF0",1742535762652,47.45979834,128.04,128.01,7.8691501]
["bitfinex-derivatives","SOLF0:USTF0",1742535763051,47.45979834,128.04,128.02,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1742535763447,39.64729834,128.04,128.01,0.0551501]
["bitfinex-derivatives","SOLF0:USTF0",1742535763646,0.05037572,128.04,128.01,0.0551501]
["bitfinex-derivatives","SOLF0:USTF0",1742535763950,0.05037572,128.04,128.02,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1742535764349,7.86277572,128.04,128.02,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1742535765353,7.86277572,128.04,128.01,7.8688501]
["bitfinex-derivatives","SOLF0:USTF0",1742535768863,7.86277572,128.04,128.02,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1742535774569,0.05037572,128.04,128.02,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1742535774768,0.05037572,128.04,128.03,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1742535780662,0.05037572,128.04,128.02,47.41022262]
["bitfinex-derivatives","SOLF0:USTF0",1742535780867,7.8134,128.03,128.01,0.0551501]
["bitfinex-derivatives","SOLF0:USTF0",1742535782275,7.8134,128.02,128.01,0.0551501]
["bitfinex-derivatives","SOLF0:USTF0",1742535787378,7.813,128.03,128.01,0.0551501]
["bitfinex-derivatives","SOLF0:USTF0",1742535788073,7.8134,128.02,128.01,0.0551501]
["bitfinex-derivatives","SOLF0:USTF0",1742535788575,19.91032262,128.02,128.01,0.0551501]
["bitfinex-derivatives","SOLF0:USTF0",1742535788781,47.39032262,128.02,128.01,0.0551501]
["bitfinex-derivatives","SOLF0:USTF0",1742535789884,7.8149,128.0,127.96,293.49692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535790391,35.2949,128.0,127.97,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1742535791083,35.34776268,128.0,127.97,7.86811089]
["bitfinex-derivatives","SOLF0:USTF0",1742535791580,27.53286268,128.0,127.97,0.05211089]
["bitfinex-derivatives","SOLF0:USTF0",1742535791774,12.09692262,127.99,127.97,0.05211089]
["bitfinex-derivatives","SOLF0:USTF0",1742535792481,47.39282262,127.98,127.97,0.05211089]
["bitfinex-derivatives","SOLF0:USTF0",1742535794487,7.8172,127.96,127.93,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742535794675,35.2972,127.96,127.93,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742535795478,35.35654967,127.96,127.93,7.87152469]
["bitfinex-derivatives","SOLF0:USTF0",1742535796885,12.09692262,127.95,127.93,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742535797288,7.8183,127.94,127.93,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742535798286,35.3183,127.94,127.93,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742535800184,47.41522262,127.94,127.93,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742535802887,39.59692262,127.94,127.93,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742535804889,27.5,127.94,127.93,7.87182469]
["bitfinex-derivatives","SOLF0:USTF0",1742535805289,27.55934967,127.96,127.93,7.87182469]
["bitfinex-derivatives","SOLF0:USTF0",1742535805486,27.55934967,127.96,127.93,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742535805487,39.65627229,127.96,127.93,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742535805692,12.09692262,127.95,127.93,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742535805993,7.8183,127.94,127.93,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742535806192,35.3183,127.94,127.93,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742535806394,47.41522262,127.94,127.93,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742535807086,19.91522262,127.94,127.93,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742535807292,27.55934967,127.96,127.93,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742535807693,0.05934967,127.96,127.94,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535807992,0.05934967,127.96,127.95,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1742535823903,27.55934967,127.96,127.93,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742535824104,12.09692262,127.94,127.93,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742535824308,39.59692262,127.94,127.93,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742535825402,47.41522262,127.94,127.93,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742535838519,35.3183,127.94,127.93,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742535838706,0.05934967,127.96,127.93,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742535838910,27.55934967,127.96,127.93,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742535839115,27.55934967,127.96,127.95,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1742535840113,0.05934967,127.96,127.95,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1742535840308,27.55934967,127.96,127.95,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1742535840517,27.55934967,127.96,127.94,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1742535840918,35.37674967,127.96,127.93,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742535841120,35.37674967,127.96,127.93,7.87152469]
["bitfinex-derivatives","SOLF0:USTF0",1742535842022,7.8178,127.95,127.93,7.87152469]
["bitfinex-derivatives","SOLF0:USTF0",1742535842627,27.55934967,127.96,127.93,7.87152469]
["bitfinex-derivatives","SOLF0:USTF0",1742535842914,39.65627229,127.96,127.93,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742535843318,7.8183,127.94,127.93,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742535843518,35.3183,127.94,127.93,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742535843720,47.41522262,127.94,127.93,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742535847928,27.5,127.94,127.93,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742535851224,27.5,127.94,127.93,7.87182469]
["bitfinex-derivatives","SOLF0:USTF0",1742535851433,27.5,127.94,127.93,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742535853330,27.5,127.94,127.93,7.87182469]
["bitfinex-derivatives","SOLF0:USTF0",1742535854227,27.55934967,127.96,127.94,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1742535855431,0.05934967,127.96,127.94,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1742535855623,27.55934967,127.96,127.94,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1742535856532,27.55934967,127.96,127.93,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742535857331,27.55934967,127.96,127.95,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1742535858234,0.05934967,127.96,127.95,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1742535858435,27.55934967,127.96,127.95,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1742535859239,27.55934967,127.96,127.94,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742535859938,27.55934967,127.96,127.93,7.87152469]
["bitfinex-derivatives","SOLF0:USTF0",1742535860434,35.37664967,127.96,127.93,7.87152469]
["bitfinex-derivatives","SOLF0:USTF0",1742535864243,35.37664967,127.96,127.94,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1742535864445,27.55934967,127.96,127.94,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1742535864844,35.37664967,127.96,127.94,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1742535865144,27.55934967,127.96,127.93,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742535865347,39.65627229,127.96,127.93,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742535865946,7.8183,127.94,127.93,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742535866246,39.65627229,127.96,127.93,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742535866543,7.818,127.95,127.93,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742535866843,39.65627229,127.96,127.93,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742535867246,7.8177,127.95,127.93,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742535867548,39.65627229,127.96,127.93,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742535868046,7.8183,127.94,127.93,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742535869346,7.818,127.95,127.93,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742535870649,7.818,127.95,127.93,7.87172469]
["bitfinex-derivatives","SOLF0:USTF0",1742535877955,47.47367229,127.96,127.93,7.87172469]
["bitfinex-derivatives","SOLF0:USTF0",1742535880856,47.47367229,127.96,127.94,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1742535881555,47.47367229,127.96,127.93,7.87152469]
["bitfinex-derivatives","SOLF0:USTF0",1742535882458,7.8178,127.95,127.93,7.87152469]
["bitfinex-derivatives","SOLF0:USTF0",1742535882954,39.65627229,127.96,127.94,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1742535883155,47.47357229,127.96,127.94,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1742535883358,47.47357229,127.96,127.93,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742535884458,7.8177,127.95,127.93,7.87152469]
["bitfinex-derivatives","SOLF0:USTF0",1742535886857,35.37674967,127.96,127.93,7.87152469]
["bitfinex-derivatives","SOLF0:USTF0",1742535887759,35.37674967,127.96,127.94,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1742535891762,0.05934967,127.96,127.93,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742535892060,27.53934967,127.96,127.93,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742535892764,27.53934967,127.96,127.94,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742535896164,35.35644967,127.96,127.94,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742535896464,27.53934967,127.96,127.93,19.96844731]
["bitfinex-derivatives","SOLF0:USTF0",1742535896665,7.8183,127.95,127.93,12.14984731]
["bitfinex-derivatives","SOLF0:USTF0",1742535898066,27.53934967,127.96,127.93,12.14984731]
["bitfinex-derivatives","SOLF0:USTF0",1742535898667,7.8183,127.94,127.93,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742535898870,35.2983,127.94,127.93,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742535900067,47.39522262,127.94,127.93,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742535901170,7.8197,127.92,127.88,43.16042303]
["bitfinex-derivatives","SOLF0:USTF0",1742535901468,7.8197,127.92,127.88,50.98182303]
["bitfinex-derivatives","SOLF0:USTF0",1742535901665,27.48,127.91,127.88,43.16042303]
["bitfinex-derivatives","SOLF0:USTF0",1742535902171,27.48,127.91,127.89,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535902360,0.0555676,127.91,127.89,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535903468,0.0555676,127.91,127.9,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742535909270,0.0555676,127.91,127.9,19.91762262]
["bitfinex-derivatives","SOLF0:USTF0",1742535911967,6.76e-05,127.91,127.9,47.39762262]
["bitfinex-derivatives","SOLF0:USTF0",1742535912171,12.09692262,127.98,127.96,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1742535912371,27.48,127.97,127.96,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1742535912771,39.57692262,127.98,127.96,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1742535912968,27.48,127.98,127.96,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1742535913169,27.53427365,127.98,127.96,7.86711895]
["bitfinex-derivatives","SOLF0:USTF0",1742535913370,35.35017365,127.98,127.96,0.05001895]
["bitfinex-derivatives","SOLF0:USTF0",1742535914969,7.8165,127.97,127.96,0.05001895]
["bitfinex-derivatives","SOLF0:USTF0",1742535926476,47.44729627,127.98,127.96,0.05001895]
["bitfinex-derivatives","SOLF0:USTF0",1742535928483,47.44729627,127.98,127.96,7.86701895]
["bitfinex-derivatives","SOLF0:USTF0",1742535929486,47.44729627,127.98,127.96,0.05001895]
["bitfinex-derivatives","SOLF0:USTF0",1742535930485,47.44729627,127.98,127.96,7.86691895]
["bitfinex-derivatives","SOLF0:USTF0",1742535932189,47.44729627,127.98,127.96,0.05001895]
["bitfinex-derivatives","SOLF0:USTF0",1742535933587,7.8165,127.97,127.96,0.05001895]
["bitfinex-derivatives","SOLF0:USTF0",1742535935786,7.819,127.93,127.9,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535936387,35.2986,127.94,127.91,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1742535936585,35.2986,127.94,127.9,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535936887,35.35282658,127.94,127.91,0.0577699]
["bitfinex-derivatives","SOLF0:USTF0",1742535937493,27.53422658,127.94,127.92,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742535937689,27.53422658,127.94,127.91,0.0577699]
["bitfinex-derivatives","SOLF0:USTF0",1742535938186,27.53422658,127.94,127.92,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1742535939685,27.53422658,127.94,127.91,0.0577699]
["bitfinex-derivatives","SOLF0:USTF0",1742535940296,27.53422658,127.94,127.92,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742535940485,27.53422658,127.94,127.91,0.0577699]
["bitfinex-derivatives","SOLF0:USTF0",1742535941093,27.53422658,127.94,127.93,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1742535946494,0.05422658,127.94,127.93,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1742535946998,35.2961,127.98,127.96,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1742535948090,35.35281719,127.98,127.96,7.86774082]
["bitfinex-derivatives","SOLF0:USTF0",1742535949198,27.53671719,127.98,127.97,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1742535950197,27.53671719,127.98,127.96,7.86744082]
["bitfinex-derivatives","SOLF0:USTF0",1742535950394,35.35261719,127.98,127.96,7.86744082]
["bitfinex-derivatives","SOLF0:USTF0",1742535952089,0.05671719,127.98,127.97,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1742535953600,27.48,128.02,128.01,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1742535953790,38.13715805,128.06,127.99,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535953991,39.57692262,128.05,127.99,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535954397,47.38882262,128.05,128.02,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1742535954593,19.90882262,128.05,128.01,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535954797,27.48,128.04,128.02,0.05655729]
["bitfinex-derivatives","SOLF0:USTF0",1742535955001,27.48,128.04,128.03,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742535955402,27.48,128.04,128.02,0.05655729]
["bitfinex-derivatives","SOLF0:USTF0",1742535955602,27.48,128.04,128.02,7.86985729]
["bitfinex-derivatives","SOLF0:USTF0",1742535955895,27.48,128.04,128.02,0.05655729]
["bitfinex-derivatives","SOLF0:USTF0",1742535956506,7.8123,128.04,128.02,0.05655729]
["bitfinex-derivatives","SOLF0:USTF0",1742535956997,39.63581923,128.05,128.02,0.05655729]
["bitfinex-derivatives","SOLF0:USTF0",1742535957396,47.44771923,128.05,128.02,0.05655729]
["bitfinex-derivatives","SOLF0:USTF0",1742535958002,7.8122,128.04,128.02,0.05655729]
["bitfinex-derivatives","SOLF0:USTF0",1742535962409,7.8128,128.03,128.02,0.05655729]
["bitfinex-derivatives","SOLF0:USTF0",1742535963305,7.8125,128.04,128.02,0.05655729]
["bitfinex-derivatives","SOLF0:USTF0",1742535963906,7.8128,128.03,128.02,0.05655729]
["bitfinex-derivatives","SOLF0:USTF0",1742535964107,39.61581923,128.05,128.02,0.05655729]
["bitfinex-derivatives","SOLF0:USTF0",1742535964509,7.8125,128.04,128.02,0.05655729]
["bitfinex-derivatives","SOLF0:USTF0",1742535966314,7.8128,128.03,128.02,0.05655729]
["bitfinex-derivatives","SOLF0:USTF0",1742535967613,7.8125,128.04,128.02,0.05655729]
["bitfinex-derivatives","SOLF0:USTF0",1742535969511,39.61581923,128.05,128.02,0.05655729]
["bitfinex-derivatives","SOLF0:USTF0",1742535971513,27.51889661,128.05,128.02,0.05655729]
["bitfinex-derivatives","SOLF0:USTF0",1742535977916,0.05889661,128.05,128.02,0.05655729]
["bitfinex-derivatives","SOLF0:USTF0",1742535978112,27.51889661,128.05,128.02,0.05655729]
["bitfinex-derivatives","SOLF0:USTF0",1742535978518,27.51889661,128.05,128.03,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535978709,0.05889661,128.05,128.03,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535979516,0.05889661,128.05,128.04,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742535982018,0.05889661,128.05,128.03,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535982219,39.61581923,128.05,128.02,0.05655729]
["bitfinex-derivatives","SOLF0:USTF0",1742535983325,7.8128,128.03,128.02,0.05655729]
["bitfinex-derivatives","SOLF0:USTF0",1742535989628,19.90972262,128.03,128.02,0.05655729]
["bitfinex-derivatives","SOLF0:USTF0",1742535990031,47.36972262,128.03,128.02,0.05655729]
["bitfinex-derivatives","SOLF0:USTF0",1742535990632,39.55692262,128.03,127.96,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535990837,12.09692262,128.01,127.96,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535991039,27.46,128.0,127.96,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742535991230,7.8164,127.98,127.95,281.44]
["bitfinex-derivatives","SOLF0:USTF0",1742535991539,27.46,128.0,127.95,281.44]
["bitfinex-derivatives","SOLF0:USTF0",1742535991835,7.87032171,127.99,127.96,0.05948441]
["bitfinex-derivatives","SOLF0:USTF0",1742535992030,7.87032171,127.99,127.96,7.87628441]
["bitfinex-derivatives","SOLF0:USTF0",1742535992532,0.05472171,127.99,127.96,7.87628441]
["bitfinex-derivatives","SOLF0:USTF0",1742535992835,0.05472171,127.99,127.97,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742535993232,0.05472171,127.99,127.96,7.87618441]
["bitfinex-derivatives","SOLF0:USTF0",1742535993425,0.05472171,127.99,127.96,0.05948441]
["bitfinex-derivatives","SOLF0:USTF0",1742535993630,12.15164433,127.99,127.96,0.05948441]
["bitfinex-derivatives","SOLF0:USTF0",1742535993832,27.46,127.98,127.96,0.05948441]
["bitfinex-derivatives","SOLF0:USTF0",1742535994735,0.05472171,127.99,127.96,12.15640703]
["bitfinex-derivatives","SOLF0:USTF0",1742535994936,0.05472171,127.99,127.97,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1742535996839,0.05472171,127.99,127.96,12.15640703]
["bitfinex-derivatives","SOLF0:USTF0",1742535997441,0.05472171,127.99,127.97,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1742535997739,0.05472171,127.99,127.96,12.15640703]
["bitfinex-derivatives","SOLF0:USTF0",1742535998036,12.15164433,127.99,127.96,0.05948441]
["bitfinex-derivatives","SOLF0:USTF0",1742535998228,14.16264433,127.99,127.96,0.05948441]
["bitfinex-derivatives","SOLF0:USTF0",1742535998432,35.2759,127.98,127.96,0.05948441]
["bitfinex-derivatives","SOLF0:USTF0",1742535998635,27.46,127.98,127.96,0.05948441]
["bitfinex-derivatives","SOLF0:USTF0",1742535999137,27.46,127.98,127.96,7.87638441]
["bitfinex-derivatives","SOLF0:USTF0",1742536001139,35.2759,127.98,127.96,7.87638441]
["bitfinex-derivatives","SOLF0:USTF0",1742536001639,27.46,127.98,127.96,7.87638441]
["bitfinex-derivatives","SOLF0:USTF0",1742536002433,35.2759,127.98,127.96,7.87638441]
["bitfinex-derivatives","SOLF0:USTF0",1742536003237,27.46,127.98,127.96,7.87638441]
["bitfinex-derivatives","SOLF0:USTF0",1742536003441,27.46,127.98,127.97,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1742536005046,35.2759,127.98,127.96,7.87628441]
["bitfinex-derivatives","SOLF0:USTF0",1742536006445,27.46,127.98,127.97,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1742536008850,27.46,127.98,127.96,7.87628441]
["bitfinex-derivatives","SOLF0:USTF0",1742536009149,35.2759,127.98,127.96,7.87628441]
["bitfinex-derivatives","SOLF0:USTF0",1742536009354,35.2759,127.98,127.96,0.05948441]
["bitfinex-derivatives","SOLF0:USTF0",1742536009842,7.8165,127.97,127.96,0.05948441]
["bitfinex-derivatives","SOLF0:USTF0",1742536011249,19.91342262,127.97,127.96,0.05948441]
["bitfinex-derivatives","SOLF0:USTF0",1742536016758,12.09692262,127.97,127.96,0.05948441]
["bitfinex-derivatives","SOLF0:USTF0",1742536017350,19.91342262,127.97,127.96,0.05948441]
["bitfinex-derivatives","SOLF0:USTF0",1742536020959,12.09692262,127.97,127.96,0.05948441]
["bitfinex-derivatives","SOLF0:USTF0",1742536022460,27.46,127.98,127.96,0.05948441]
["bitfinex-derivatives","SOLF0:USTF0",1742536023458,27.46,127.98,127.97,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1742536023658,2.06572171,127.99,127.96,12.15640703]
["bitfinex-derivatives","SOLF0:USTF0",1742536023659,0.05472171,127.99,127.96,12.15640703]
["bitfinex-derivatives","SOLF0:USTF0",1742536023959,0.05472171,127.99,127.98,12.09692262]
["bitfinex-derivatives","SOLF0:USTF0",1742536024257,0.05472171,127.99,127.98,19.91282262]
["bitfinex-derivatives","SOLF0:USTF0",1742536025960,0.05472171,127.99,127.96,0.05948441]
["bitfinex-derivatives","SOLF0:USTF0",1742536026260,39.55692262,127.98,127.96,0.05948441]
["bitfinex-derivatives","SOLF0:USTF0",1742536026460,41.67962262,127.98,127.96,0.05948441]
["bitfinex-derivatives","SOLF0:USTF0",1742536026661,7.8165,127.97,127.96,0.05948441]
["bitfinex-derivatives","SOLF0:USTF0",1742536027261,7.8179,127.95,127.92,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742536027460,27.46,127.94,127.92,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742536028457,27.51469906,127.94,127.92,7.87540279]
["bitfinex-derivatives","SOLF0:USTF0",1742536028667,19.91582262,127.93,127.92,0.05620279]
["bitfinex-derivatives","SOLF0:USTF0",1742536029260,12.09692262,127.93,127.92,0.05620279]
["bitfinex-derivatives","SOLF0:USTF0",1742536029464,27.51469906,127.94,127.92,0.05620279]
["bitfinex-derivatives","SOLF0:USTF0",1742536030269,35.33329906,127.94,127.92,0.05620279]
["bitfinex-derivatives","SOLF0:USTF0",1742536032069,7.8189,127.93,127.92,0.05620279]
["bitfinex-derivatives","SOLF0:USTF0",1742536032466,39.61162168,127.94,127.92,0.05620279]
["bitfinex-derivatives","SOLF0:USTF0",1742536032669,47.43022168,127.94,127.92,0.05620279]
["bitfinex-derivatives","SOLF0:USTF0",1742536034571,7.8189,127.93,127.92,0.05620279]
["bitfinex-derivatives","SOLF0:USTF0",1742536036475,19.91582262,127.93,127.92,0.05620279]
["bitfinex-derivatives","SOLF0:USTF0",1742536037974,21.90362262,127.93,127.92,0.05620279]
["bitfinex-derivatives","SOLF0:USTF0",1742536039079,21.90362262,127.93,127.8,117.97269484]
["bitfinex-derivatives","SOLF0:USTF0",1742536039080,23.44,127.89,127.8,117.97269484]
["bitfinex-derivatives","SOLF0:USTF0",1742536039375,12.09692262,127.81,127.77,384.6661263]
["bitfinex-derivatives","SOLF0:USTF0",1742536039573,12.09692262,127.79,127.78,464.61719432]
["bitfinex-derivatives","SOLF0:USTF0",1742536039772,12.09692262,127.79,127.78,454.42142647]
["bitfinex-derivatives","SOLF0:USTF0",1742536040172,19.92442262,127.79,127.78,421.51437685]
["bitfinex-derivatives","SOLF0:USTF0",1742536040371,19.92442262,127.79,127.78,392.60379964]
["bitfinex-derivatives","SOLF0:USTF0",1742536040372,27.74442262,127.79,127.78,392.60379964]
["bitfinex-derivatives","SOLF0:USTF0",1742536040582,27.74442262,127.79,127.78,277.55442841]
["bitfinex-derivatives","SOLF0:USTF0",1742536040783,7.8281,127.78,127.77,398.61951781]
["bitfinex-derivatives","SOLF0:USTF0",1742536040980,31.2981,127.78,127.77,163.73396805]
["bitfinex-derivatives","SOLF0:USTF0",1742536041278,40.68329017,127.78,127.77,63.74066805]
["bitfinex-derivatives","SOLF0:USTF0",1742536041481,7.8293,127.76,127.75,520.342103]
["bitfinex-derivatives","SOLF0:USTF0",1742536041679,67.55719874,127.76,127.75,520.342103]
["bitfinex-derivatives","SOLF0:USTF0",1742536041869,98.84719874,127.76,127.75,520.342103]
["bitfinex-derivatives","SOLF0:USTF0",1742536042070,98.84719874,127.76,127.75,501.263203]
["bitfinex-derivatives","SOLF0:USTF0",1742536042370,98.84719874,127.76,127.75,70.96168565]
["bitfinex-derivatives","SOLF0:USTF0",1742536042581,100.21024758,127.76,127.75,70.96168565]
["bitfinex-derivatives","SOLF0:USTF0",1742536042775,7.833,127.7,127.66,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1742536042981,12.09692262,127.67,127.66,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1742536043179,48.02801951,127.69,127.66,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1742536043375,5.57455028,127.68,127.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1742536043580,5.57455028,127.68,127.64,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1742536043980,48.02801951,127.69,127.64,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1742536044182,168.22107084,127.67,127.64,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1742536044482,18.98920796,127.65,127.6,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1742536044679,5.55895692,127.64,127.6,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1742536044982,28.98,127.63,127.6,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1742536045177,5.55895692,127.62,127.6,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1742536045382,5.55895692,127.62,127.55,35.93485607]
["bitfinex-derivatives","SOLF0:USTF0",1742536045575,28.98,127.63,127.55,35.93485607]
["bitfinex-derivatives","SOLF0:USTF0",1742536045782,0.05678337,127.6,127.55,35.93485607]
["bitfinex-derivatives","SOLF0:USTF0",1742536046387,0.05678337,127.6,127.55,47.94920796]
["bitfinex-derivatives","SOLF0:USTF0",1742536046886,315.8188622,127.56,127.55,47.94920796]
["bitfinex-derivatives","SOLF0:USTF0",1742536047285,315.8188622,127.56,127.55,55.78920796]
["bitfinex-derivatives","SOLF0:USTF0",1742536047486,315.8188622,127.56,127.55,63.63140796]
["bitfinex-derivatives","SOLF0:USTF0",1742536047687,191.46488029,127.56,127.55,63.63140796]
["bitfinex-derivatives","SOLF0:USTF0",1742536047988,167.28378029,127.56,127.55,63.63140796]
["bitfinex-derivatives","SOLF0:USTF0",1742536048188,167.28378029,127.56,127.55,308.68920796]
["bitfinex-derivatives","SOLF0:USTF0",1742536048786,167.28378029,127.56,127.55,316.53140796]
["bitfinex-derivatives","SOLF0:USTF0",1742536048982,206.73915876,127.56,127.55,316.53140796]
["bitfinex-derivatives","SOLF0:USTF0",1742536049188,206.73915876,127.56,127.55,203.28408371]
["bitfinex-derivatives","SOLF0:USTF0",1742536049391,182.31195876,127.56,127.55,203.28408371]
["bitfinex-derivatives","SOLF0:USTF0",1742536049892,226.82285409,127.56,127.55,211.12408371]
["bitfinex-derivatives","SOLF0:USTF0",1742536050092,196.70215409,127.56,127.55,211.12408371]
["bitfinex-derivatives","SOLF0:USTF0",1742536050285,0.0554463,127.57,127.55,203.28188371]
["bitfinex-derivatives","SOLF0:USTF0",1742536050490,0.0554463,127.57,127.55,185.78289826]
["bitfinex-derivatives","SOLF0:USTF0",1742536050695,0.0554463,127.57,127.56,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1742536051094,0.0554463,127.57,127.56,14.039]
["bitfinex-derivatives","SOLF0:USTF0",1742536052184,115.09445651,127.62,127.6,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1742536052793,115.09445651,127.62,127.61,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1742536053391,86.17445651,127.62,127.61,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1742536053901,86.17445651,127.62,127.61,36.7185]
["bitfinex-derivatives","SOLF0:USTF0",1742536055201,82.87145651,127.62,127.61,36.7185]
["bitfinex-derivatives","SOLF0:USTF0",1742536055602,0.05270107,127.63,127.62,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1742536055797,28.86,127.67,127.61,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742536056297,52.38008113,127.67,127.65,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1742536056498,52.38008113,127.67,127.61,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742536056699,52.38008113,127.67,127.65,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1742536056904,0.05524434,127.65,127.63,0.0575315]
["bitfinex-derivatives","SOLF0:USTF0",1742536057604,0.05524434,127.65,127.64,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1742536061409,0.05524434,127.65,127.64,9.9738]
["bitfinex-derivatives","SOLF0:USTF0",1742536062101,18.98920796,127.68,127.67,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1742536062303,42.50928909,127.68,127.67,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1742536063512,23.52008113,127.68,127.67,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1742536064410,0.05754721,127.69,127.66,0.053277]
["bitfinex-derivatives","SOLF0:USTF0",1742536064605,23.57762834,127.69,127.66,0.053277]
["bitfinex-derivatives","SOLF0:USTF0",1742536066420,23.57762834,127.69,127.67,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1742536066606,23.57762834,127.69,127.66,0.053277]
["bitfinex-derivatives","SOLF0:USTF0",1742536067514,23.57762834,127.69,127.68,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1742536069415,52.29762834,127.69,127.68,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1742536070216,57.78667352,127.69,127.68,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1742536071015,52.29762834,127.69,127.68,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1742536071216,57.7917713,127.69,127.68,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1742536073018,57.80396627,127.69,127.68,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1742536074020,57.80396627,127.69,127.67,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1742536074212,5.50633793,127.68,127.67,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1742536076621,16.43656611,127.68,127.67,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1742536077122,28.58714255,127.68,127.67,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1742536077324,28.59894261,127.68,127.67,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1742536077627,16.44836617,127.68,127.67,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1742536078920,7.58844218,127.68,127.67,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1742536079224,8.88695264,127.68,127.66,12.20385344]
["bitfinex-derivatives","SOLF0:USTF0",1742536079424,0.05754721,127.69,127.66,12.20385344]
["bitfinex-derivatives","SOLF0:USTF0",1742536079625,0.05754721,127.69,127.68,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1742536079820,8.83792313,127.69,127.68,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1742536080624,8.85385955,127.69,127.68,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1742536082121,8.87467504,127.69,127.68,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1742536082327,13.00395658,127.69,127.68,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1742536084028,34.87033534,127.77,127.74,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1742536084225,41.98099291,127.77,127.72,12.15057644]
["bitfinex-derivatives","SOLF0:USTF0",1742536084430,70.64099291,127.77,127.72,12.15057644]
["bitfinex-derivatives","SOLF0:USTF0",1742536084633,41.98099291,127.77,127.72,12.15057644]
["bitfinex-derivatives","SOLF0:USTF0",1742536084832,35.67065757,127.77,127.72,12.15057644]
["bitfinex-derivatives","SOLF0:USTF0",1742536085127,0.05003072,127.76,127.75,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1742536091529,2.14692241,127.76,127.75,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1742536096738,0.05003072,127.76,127.75,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1742536107446,0.05003072,127.76,127.74,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742536107747,23.57011185,127.76,127.73,0.05835424]
["bitfinex-derivatives","SOLF0:USTF0",1742536107940,51.93011185,127.76,127.73,12.18513862]
["bitfinex-derivatives","SOLF0:USTF0",1742536108144,51.93011185,127.76,127.75,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1742536109743,54.02715077,127.76,127.75,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1742536109948,54.02715077,127.76,127.74,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742536110244,2.09703892,127.75,127.74,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742536114154,28.41003072,127.76,127.75,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1742536114357,51.93011185,127.76,127.75,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1742536114654,54.02670407,127.76,127.75,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1742536115259,2.14662294,127.76,127.75,19.95668438]
["bitfinex-derivatives","SOLF0:USTF0",1742536116359,6.363,127.81,127.8,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1742536116565,59.9825839,127.81,127.8,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1742536116962,28.3,127.83,127.82,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1742536117170,55.8251513,127.83,127.82,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1742536117556,27.5251513,127.83,127.82,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1742536117756,55.8251513,127.83,127.82,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1742536118172,67.95193568,127.83,127.78,12.12678438]
["bitfinex-derivatives","SOLF0:USTF0",1742536118374,4.00507017,127.82,127.78,12.12678438]
["bitfinex-derivatives","SOLF0:USTF0",1742536118876,27.5251513,127.82,127.78,12.12678438]
["bitfinex-derivatives","SOLF0:USTF0",1742536119076,35.64686551,127.82,127.77,12.12678438]
["bitfinex-derivatives","SOLF0:USTF0",1742536119372,0.06004069,127.8,127.78,0.05993778]
["bitfinex-derivatives","SOLF0:USTF0",1742536119772,23.58012182,127.8,127.78,0.05993778]
["bitfinex-derivatives","SOLF0:USTF0",1742536120070,51.86012182,127.8,127.78,0.05993778]
["bitfinex-derivatives","SOLF0:USTF0",1742536121471,51.86012182,127.8,127.79,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1742536122573,51.86012182,127.8,127.78,0.05993778]
["bitfinex-derivatives","SOLF0:USTF0",1742536122769,12.12678438,127.79,127.74,12.12678438]
["bitfinex-derivatives","SOLF0:USTF0",1742536122971,4.01105199,127.78,127.74,12.12678438]
["bitfinex-derivatives","SOLF0:USTF0",1742536123171,28.28,127.77,127.74,12.12678438]
["bitfinex-derivatives","SOLF0:USTF0",1742536123366,36.109,127.77,127.74,19.95698438]
["bitfinex-derivatives","SOLF0:USTF0",1742536123573,59.62908113,127.77,127.74,19.95698438]
["bitfinex-derivatives","SOLF0:USTF0",1742536123968,51.84947554,127.77,127.75,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1742536124369,51.84947554,127.77,127.74,12.17869691]
["bitfinex-derivatives","SOLF0:USTF0",1742536125074,51.84947554,127.77,127.74,0.05191253]
["bitfinex-derivatives","SOLF0:USTF0",1742536126265,51.84947554,127.77,127.75,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1742536126473,51.84947554,127.77,127.74,0.05191253]
["bitfinex-derivatives","SOLF0:USTF0",1742536126973,0.04939441,127.77,127.74,47.26420915]
["bitfinex-derivatives","SOLF0:USTF0",1742536128468,2.09895076,127.76,127.74,47.26420915]
["bitfinex-derivatives","SOLF0:USTF0",1742536128977,2.09895076,127.75,127.74,47.26420915]
["bitfinex-derivatives","SOLF0:USTF0",1742536129176,2.09895076,127.75,127.74,55.09470915]
["bitfinex-derivatives","SOLF0:USTF0",1742536132273,0.04939441,127.77,127.76,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1742536133177,4.02956738,127.79,127.76,18.95229662]
["bitfinex-derivatives","SOLF0:USTF0",1742536133477,28.24,127.82,127.76,18.95229662]
["bitfinex-derivatives","SOLF0:USTF0",1742536133776,4.02963128,127.81,127.79,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742536133978,4.02963128,127.8,127.79,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742536134170,4.02871562,127.8,127.79,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742536134372,27.54879675,127.8,127.79,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742536136267,7.8275,127.79,127.73,47.17229662]
["bitfinex-derivatives","SOLF0:USTF0",1742536136475,4.02871562,127.78,127.73,47.17229662]
["bitfinex-derivatives","SOLF0:USTF0",1742536136676,4.02871562,127.77,127.73,47.17229662]
["bitfinex-derivatives","SOLF0:USTF0",1742536136873,59.56758113,127.79,127.76,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742536137074,4.02678922,127.78,127.76,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742536137274,4.02678922,127.77,127.76,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742536137476,4.02678922,127.77,127.76,7.88166634]
["bitfinex-derivatives","SOLF0:USTF0",1742536137775,27.54687035,127.77,127.76,7.88166634]
["bitfinex-derivatives","SOLF0:USTF0",1742536137978,27.54674048,127.77,127.76,7.88166634]
["bitfinex-derivatives","SOLF0:USTF0",1742536138883,4.02665935,127.77,127.76,7.88166634]
["bitfinex-derivatives","SOLF0:USTF0",1742536139082,0.05019044,127.78,127.77,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1742536139383,4.07719372,127.78,127.77,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1742536139973,0.05019044,127.78,127.77,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1742536143776,0.05019044,127.78,127.77,26.78099662]
["bitfinex-derivatives","SOLF0:USTF0",1742536144582,2.13895502,127.78,127.77,26.78099662]
["bitfinex-derivatives","SOLF0:USTF0",1742536144788,2.07,127.83,127.77,18.95229662]
["bitfinex-derivatives","SOLF0:USTF0",1742536144985,4.02612313,127.82,127.77,18.95229662]
["bitfinex-derivatives","SOLF0:USTF0",1742536145186,4.02612313,127.81,127.8,12.11905389]
["bitfinex-derivatives","SOLF0:USTF0",1742536145786,4.02437559,127.81,127.8,12.11905389]
["bitfinex-derivatives","SOLF0:USTF0",1742536145979,4.08352547,127.82,127.8,12.11905389]
["bitfinex-derivatives","SOLF0:USTF0",1742536146283,0.05914988,127.82,127.8,12.11905389]
["bitfinex-derivatives","SOLF0:USTF0",1742536146586,23.57923101,127.82,127.8,12.11905389]
["bitfinex-derivatives","SOLF0:USTF0",1742536146883,23.57923101,127.82,127.81,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1742536148280,27.60043687,127.82,127.8,19.94565389]
["bitfinex-derivatives","SOLF0:USTF0",1742536148487,23.57923101,127.82,127.8,19.94565389]
["bitfinex-derivatives","SOLF0:USTF0",1742536148985,4.02086268,127.81,127.8,19.94565389]
["bitfinex-derivatives","SOLF0:USTF0",1742536149286,4.01975891,127.81,127.8,19.94565389]
["bitfinex-derivatives","SOLF0:USTF0",1742536149583,55.69984004,127.81,127.79,0.05682329]
["bitfinex-derivatives","SOLF0:USTF0",1742536149791,4.01975891,127.8,127.77,12.11905389]
["bitfinex-derivatives","SOLF0:USTF0",1742536149983,12.11905389,127.79,127.75,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1742536150284,34.26915975,127.78,127.75,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1742536150488,4.01805328,127.77,127.75,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1742536150888,27.5891736,127.77,127.75,7.88921624]
["bitfinex-derivatives","SOLF0:USTF0",1742536151083,23.57112032,127.77,127.75,0.05981624]
["bitfinex-derivatives","SOLF0:USTF0",1742536151587,23.57112032,127.77,127.75,7.88931624]
["bitfinex-derivatives","SOLF0:USTF0",1742536152090,23.57112032,127.77,127.76,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1742536152389,27.58855125,127.77,127.76,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1742536152578,23.57112032,127.77,127.76,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1742536152781,27.58842266,127.77,127.75,0.05981624]
["bitfinex-derivatives","SOLF0:USTF0",1742536152987,23.57112032,127.77,127.75,0.05981624]
["bitfinex-derivatives","SOLF0:USTF0",1742536154489,23.57112032,127.77,127.76,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1742536154684,27.59223945,127.77,127.76,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1742536156282,27.59223945,127.77,127.75,7.88951624]
["bitfinex-derivatives","SOLF0:USTF0",1742536156489,4.02103765,127.76,127.71,300.77722243]
["bitfinex-derivatives","SOLF0:USTF0",1742536156986,27.54111878,127.76,127.71,300.77722243]
["bitfinex-derivatives","SOLF0:USTF0",1742536157290,2.07493451,127.75,127.71,300.77722243]
["bitfinex-derivatives","SOLF0:USTF0",1742536157589,23.52008113,127.76,127.74,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1742536157986,30.23588864,127.75,127.72,0.05628517]
["bitfinex-derivatives","SOLF0:USTF0",1742536158188,38.06608864,127.75,127.72,0.05628517]
["bitfinex-derivatives","SOLF0:USTF0",1742536158384,63.64636977,127.75,127.72,0.05628517]
["bitfinex-derivatives","SOLF0:USTF0",1742536158580,2.07588864,127.74,127.72,0.05628517]
["bitfinex-derivatives","SOLF0:USTF0",1742536158887,2.07588864,127.73,127.72,7.88798517]
["bitfinex-derivatives","SOLF0:USTF0",1742536159287,25.59596977,127.73,127.72,7.88798517]
["bitfinex-derivatives","SOLF0:USTF0",1742536161091,25.59596977,127.73,127.72,0.05628517]
["bitfinex-derivatives","SOLF0:USTF0",1742536161495,25.59596977,127.73,127.7,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742536161687,28.14,127.72,127.67,18.95722243]
["bitfinex-derivatives","SOLF0:USTF0",1742536162082,51.66008113,127.72,127.67,18.95722243]
["bitfinex-derivatives","SOLF0:USTF0",1742536162293,2.07588864,127.71,127.67,18.95722243]
["bitfinex-derivatives","SOLF0:USTF0",1742536162793,2.12611736,127.7,127.68,0.02804144]
["bitfinex-derivatives","SOLF0:USTF0",1742536163188,2.12611736,127.7,127.69,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1742536163390,0.05022872,127.7,127.69,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1742536164693,2.12168253,127.7,127.69,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1742536164885,2.12168253,127.7,127.69,26.79082243]
["bitfinex-derivatives","SOLF0:USTF0",1742536165599,28.14,127.74,127.73,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1742536165788,30.1767,127.76,127.71,18.95722243]
["bitfinex-derivatives","SOLF0:USTF0",1742536165988,2.07192497,127.74,127.71,47.11722243]
["bitfinex-derivatives","SOLF0:USTF0",1742536166599,2.07192497,127.73,127.71,47.17461662]
["bitfinex-derivatives","SOLF0:USTF0",1742536166995,0.05807751,127.74,127.71,47.17461662]
["bitfinex-derivatives","SOLF0:USTF0",1742536168699,7.751e-05,127.74,127.73,18.95722243]
["bitfinex-derivatives","SOLF0:USTF0",1742536169200,7.751e-05,127.74,127.73,26.78842243]
["bitfinex-derivatives","SOLF0:USTF0",1742536169499,30.1428,127.79,127.73,18.95722243]
["bitfinex-derivatives","SOLF0:USTF0",1742536169801,25.52288113,127.79,127.78,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1742536170193,29.54087754,127.79,127.78,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1742536170392,25.52288113,127.79,127.78,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1742536170998,4.01771647,127.79,127.78,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1742536171198,27.5377976,127.79,127.78,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1742536171397,23.52008113,127.79,127.78,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1742536171798,25.59367659,127.79,127.78,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1742536172895,2.07359546,127.79,127.78,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1742536173199,2.07359546,127.79,127.78,19.95015028]
["bitfinex-derivatives","SOLF0:USTF0",1742536177200,25.59367659,127.79,127.78,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1742536178199,25.59367659,127.79,127.78,19.95015028]
["bitfinex-derivatives","SOLF0:USTF0",1742536193714,65.69572687,127.79,127.77,0.05517894]
["bitfinex-derivatives","SOLF0:USTF0",1742536193915,2.0607,127.78,127.77,0.05517894]
["bitfinex-derivatives","SOLF0:USTF0",1742536194311,27.65437659,127.78,127.77,0.05517894]
["bitfinex-derivatives","SOLF0:USTF0",1742536194611,27.65437659,127.78,127.73,12.12205028]
["bitfinex-derivatives","SOLF0:USTF0",1742536194816,29.81007659,127.78,127.75,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1742536195012,2.07359546,127.77,127.75,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1742536195520,25.59367659,127.77,127.75,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1742536195715,2.07359546,127.76,127.75,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1742536196023,2.07359546,127.76,127.75,7.87940382]
["bitfinex-derivatives","SOLF0:USTF0",1742536196315,25.59367659,127.76,127.75,7.87940382]
["bitfinex-derivatives","SOLF0:USTF0",1742536197617,25.59367659,127.76,127.75,0.04980382]
["bitfinex-derivatives","SOLF0:USTF0",1742536197814,65.40736857,127.76,127.72,12.12205028]
["bitfinex-derivatives","SOLF0:USTF0",1742536198020,61.38327659,127.76,127.72,12.12205028]
["bitfinex-derivatives","SOLF0:USTF0",1742536198224,53.55367659,127.76,127.72,12.12205028]
["bitfinex-derivatives","SOLF0:USTF0",1742536198620,6.09710278,127.75,127.72,12.12205028]
["bitfinex-derivatives","SOLF0:USTF0",1742536198820,2.07359546,127.75,127.72,12.12205028]
["bitfinex-derivatives","SOLF0:USTF0",1742536199025,25.59367659,127.75,127.72,12.15341519]
["bitfinex-derivatives","SOLF0:USTF0",1742536199323,2.07359546,127.74,127.72,12.15341519]
["bitfinex-derivatives","SOLF0:USTF0",1742536199627,2.07359546,127.74,127.73,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1742536199822,25.64712512,127.74,127.73,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1742536200424,25.64712512,127.74,127.72,7.86276491]
["bitfinex-derivatives","SOLF0:USTF0",1742536200925,2.07359546,127.73,127.72,7.86276491]
["bitfinex-derivatives","SOLF0:USTF0",1742536201327,25.59367659,127.73,127.72,7.86276491]
["bitfinex-derivatives","SOLF0:USTF0",1742536202431,25.59367659,127.73,127.72,0.03136491]
["bitfinex-derivatives","SOLF0:USTF0",1742536202643,53.53367659,127.73,127.72,0.03136491]
["bitfinex-derivatives","SOLF0:USTF0",1742536203024,53.53367659,127.73,127.72,7.86316491]
["bitfinex-derivatives","SOLF0:USTF0",1742536203525,53.53367659,127.73,127.72,0.03136491]
["bitfinex-derivatives","SOLF0:USTF0",1742536204430,65.65572687,127.73,127.72,0.03136491]
["bitfinex-derivatives","SOLF0:USTF0",1742536204735,72.63881729,127.73,127.68,12.12205028]
["bitfinex-derivatives","SOLF0:USTF0",1742536204935,68.61842687,127.73,127.68,12.12205028]
["bitfinex-derivatives","SOLF0:USTF0",1742536205429,2.07359546,127.72,127.71,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1742536205634,25.59367659,127.72,127.71,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1742536207028,2.07359546,127.72,127.71,35.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742536207330,0.05762272,127.73,127.72,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1742536207527,0.05762272,127.73,127.72,19.95385028]
["bitfinex-derivatives","SOLF0:USTF0",1742536207726,2.13194254,127.73,127.72,19.95385028]
["bitfinex-derivatives","SOLF0:USTF0",1742536208733,0.05762272,127.73,127.72,19.95385028]
["bitfinex-derivatives","SOLF0:USTF0",1742536209934,2.13291024,127.73,127.72,19.95385028]
["bitfinex-derivatives","SOLF0:USTF0",1742536210333,0.05762272,127.73,127.72,19.95385028]
["bitfinex-derivatives","SOLF0:USTF0",1742536212336,2.7028,127.78,127.77,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1742536212540,26.22288113,127.78,127.77,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1742536213235,25.59711713,127.78,127.77,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1742536216942,25.59711713,127.78,127.77,19.95075028]
["bitfinex-derivatives","SOLF0:USTF0",1742536217138,0.0527171,127.79,127.78,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1742536217338,0.0527171,127.79,127.78,19.95015028]
["bitfinex-derivatives","SOLF0:USTF0",1742536218638,12.12205028,127.84,127.82,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742536218837,4.02849482,127.83,127.82,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742536219040,35.64213141,127.84,127.8,12.12205028]
["bitfinex-derivatives","SOLF0:USTF0",1742536219345,35.64213141,127.84,127.82,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1742536219544,23.52008113,127.84,127.8,12.12205028]
["bitfinex-derivatives","SOLF0:USTF0",1742536219839,23.52008113,127.84,127.83,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1742536220043,27.54812186,127.84,127.83,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1742536220441,27.54812186,127.84,127.82,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1742536220640,23.52008113,127.84,127.82,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1742536222746,23.52008113,127.84,127.83,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1742536224243,23.52008113,127.84,127.82,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742536225437,23.52008113,127.84,127.83,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1742536225640,23.52008113,127.84,127.81,12.17161861]
["bitfinex-derivatives","SOLF0:USTF0",1742536226146,23.52008113,127.84,127.82,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1742536226546,23.52008113,127.84,127.81,12.17161861]
["bitfinex-derivatives","SOLF0:USTF0",1742536226744,23.52008113,127.84,127.81,19.99761861]
["bitfinex-derivatives","SOLF0:USTF0",1742536227244,23.52008113,127.84,127.81,12.17161861]
["bitfinex-derivatives","SOLF0:USTF0",1742536227944,23.52008113,127.84,127.81,19.99761861]
["bitfinex-derivatives","SOLF0:USTF0",1742536228349,23.52008113,127.84,127.82,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1742536228645,23.52008113,127.84,127.81,12.17161861]
["bitfinex-derivatives","SOLF0:USTF0",1742536229641,23.52008113,127.84,127.82,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1742536229838,42.02567769,127.83,127.81,0.04956833]
["bitfinex-derivatives","SOLF0:USTF0",1742536230041,47.95117769,127.83,127.78,12.12205028]
["bitfinex-derivatives","SOLF0:USTF0",1742536230245,7.8266,127.81,127.78,12.12205028]
["bitfinex-derivatives","SOLF0:USTF0",1742536230648,31.34668113,127.81,127.78,12.12205028]
["bitfinex-derivatives","SOLF0:USTF0",1742536231249,9.89062741,127.8,127.78,0.05998515]
["bitfinex-derivatives","SOLF0:USTF0",1742536231549,2.06362741,127.8,127.78,0.05998515]
["bitfinex-derivatives","SOLF0:USTF0",1742536231748,25.58370854,127.8,127.78,0.05998515]
["bitfinex-derivatives","SOLF0:USTF0",1742536232146,25.58370854,127.8,127.78,12.18203543]
["bitfinex-derivatives","SOLF0:USTF0",1742536232651,2.06362741,127.79,127.78,20.01013543]
["bitfinex-derivatives","SOLF0:USTF0",1742536233250,0.05851556,127.81,127.8,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1742536233453,0.05851556,127.81,127.8,19.94895028]
["bitfinex-derivatives","SOLF0:USTF0",1742536234440,2.12113283,127.81,127.8,19.94895028]
["bitfinex-derivatives","SOLF0:USTF0",1742536234840,0.05851556,127.81,127.8,19.94895028]
["bitfinex-derivatives","SOLF0:USTF0",1742536235851,0.05851556,127.81,127.8,47.76895028]
["bitfinex-derivatives","SOLF0:USTF0",1742536236055,30.582,127.86,127.84,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1742536236253,54.10208113,127.86,127.84,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1742536236452,2.06283078,127.85,127.84,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1742536236853,25.58291191,127.85,127.84,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1742536237655,25.58291191,127.85,127.83,7.87710407]
["bitfinex-derivatives","SOLF0:USTF0",1742536238053,2.06283078,127.84,127.83,7.87710407]
["bitfinex-derivatives","SOLF0:USTF0",1742536238555,25.58291191,127.84,127.83,7.87710407]
["bitfinex-derivatives","SOLF0:USTF0",1742536238755,25.58291191,127.84,127.83,0.05240407]
["bitfinex-derivatives","SOLF0:USTF0",1742536242459,33.40731191,127.84,127.83,0.05240407]
["bitfinex-derivatives","SOLF0:USTF0",1742536242958,7.8254,127.83,127.8,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742536243362,23.52008113,127.83,127.79,321.66205028]
["bitfinex-derivatives","SOLF0:USTF0",1742536244058,23.52008113,127.83,127.8,0.05432462]
["bitfinex-derivatives","SOLF0:USTF0",1742536244059,0.05399267,127.82,127.8,0.05432462]
["bitfinex-derivatives","SOLF0:USTF0",1742536244562,31.4000738,127.82,127.8,0.05432462]
["bitfinex-derivatives","SOLF0:USTF0",1742536245258,2.06151143,127.81,127.8,0.05432462]
["bitfinex-derivatives","SOLF0:USTF0",1742536245455,33.40789256,127.81,127.8,0.05432462]
["bitfinex-derivatives","SOLF0:USTF0",1742536245657,33.40789256,127.81,127.77,12.12205028]
["bitfinex-derivatives","SOLF0:USTF0",1742536246063,2.06151143,127.8,127.79,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1742536246458,25.58159256,127.8,127.79,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1742536246669,2.06151143,127.8,127.79,19.94955028]
["bitfinex-derivatives","SOLF0:USTF0",1742536249463,25.58159256,127.8,127.78,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742536249865,25.63669049,127.8,127.77,12.12205028]
["bitfinex-derivatives","SOLF0:USTF0",1742536250059,25.63669049,127.8,127.77,19.95045028]
["bitfinex-derivatives","SOLF0:USTF0",1742536250263,2.06151143,127.79,127.77,12.12205028]
["bitfinex-derivatives","SOLF0:USTF0",1742536250659,25.58159256,127.79,127.77,12.12205028]
["bitfinex-derivatives","SOLF0:USTF0",1742536250866,25.58159256,127.79,127.78,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742536251161,23.52008113,127.79,127.78,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742536251761,0.05509793,127.8,127.77,12.12205028]
["bitfinex-derivatives","SOLF0:USTF0",1742536251958,0.05509793,127.8,127.79,12.12205028]
["bitfinex-derivatives","SOLF0:USTF0",1742536252159,0.05509793,127.8,127.79,19.94955028]
["bitfinex-derivatives","SOLF0:USTF0",1742536252661,2.12362795,127.8,127.79,19.94955028]
["bitfinex-derivatives","SOLF0:USTF0",1742536255559,25.64370908,127.8,127.78,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742536256164,2.06853002,127.79,127.77,12.12205028]
["bitfinex-derivatives","SOLF0:USTF0",1742536256565,25.58861115,127.79,127.77,12.12205028]
["bitfinex-derivatives","SOLF0:USTF0",1742536256764,2.06853002,127.78,127.77,19.95075028]
["bitfinex-derivatives","SOLF0:USTF0",1742536261772,25.58861115,127.78,127.77,19.95075028]
["bitfinex-derivatives","SOLF0:USTF0",1742536263571,25.58861115,127.78,127.76,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1742536263977,2.06853002,127.77,127.76,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1742536264475,2.06853002,127.77,127.76,19.95125028]
["bitfinex-derivatives","SOLF0:USTF0",1742536264873,25.58861115,127.77,127.76,19.95125028]
["bitfinex-derivatives","SOLF0:USTF0",1742536267672,29.62365639,127.77,127.75,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1742536267876,25.58861115,127.77,127.75,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1742536268068,2.06853002,127.76,127.75,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1742536268569,25.58861115,127.76,127.75,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1742536268765,2.06853002,127.76,127.75,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1742536269166,6.21324271,127.89,127.75,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1742536269475,9.99627853,127.88,127.85,12.12205028]
["bitfinex-derivatives","SOLF0:USTF0",1742536269676,4.03647853,127.87,127.85,19.94665028]
["bitfinex-derivatives","SOLF0:USTF0",1742536269972,29.47988113,127.88,127.85,12.12205028]
["bitfinex-derivatives","SOLF0:USTF0",1742536270176,29.47988113,127.88,127.86,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1742536270369,29.53467552,127.88,127.85,12.1743331]
["bitfinex-derivatives","SOLF0:USTF0",1742536270570,29.53467552,127.88,127.86,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1742536272683,29.53467552,127.88,127.87,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1742536273883,29.53467552,127.88,127.86,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1742536274384,29.53467552,127.88,127.85,0.05228282]
["bitfinex-derivatives","SOLF0:USTF0",1742536277185,29.53467552,127.88,127.86,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742536277372,29.53467552,127.88,127.85,0.05228282]
["bitfinex-derivatives","SOLF0:USTF0",1742536277877,29.53467552,127.88,127.86,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742536278780,29.53467552,127.88,127.85,0.05228282]
["bitfinex-derivatives","SOLF0:USTF0",1742536279876,29.53467552,127.88,127.87,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1742536283585,6.01459439,127.88,127.82,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742536283787,29.4823927,127.88,127.82,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742536283989,37.3054927,127.88,127.82,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742536284184,29.4823927,127.88,127.82,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742536284582,29.4823927,127.88,127.81,18.92094795]
["bitfinex-derivatives","SOLF0:USTF0",1742536284789,7.8237,127.87,127.84,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742536285088,28.22,127.86,127.84,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742536285487,51.68779831,127.86,127.84,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742536286987,28.22,127.86,127.8,281.8]
["bitfinex-derivatives","SOLF0:USTF0",1742536287190,28.22,127.86,127.78,21.66294795]
["bitfinex-derivatives","SOLF0:USTF0",1742536287191,51.68779831,127.86,127.78,49.86294795]
["bitfinex-derivatives","SOLF0:USTF0",1742536287494,7.87704791,127.84,127.81,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742536287696,28.2,127.83,127.81,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742536287994,28.2,127.83,127.78,47.12094795]
["bitfinex-derivatives","SOLF0:USTF0",1742536288192,51.66779831,127.83,127.78,47.12094795]
["bitfinex-derivatives","SOLF0:USTF0",1742536288690,51.66779831,127.83,127.78,47.10094795]
["bitfinex-derivatives","SOLF0:USTF0",1742536289302,51.66779831,127.83,127.81,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742536289790,51.66779831,127.83,127.82,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1742536290896,23.46779831,127.83,127.82,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1742536292292,0.05184791,127.84,127.83,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1742536292497,23.51964622,127.84,127.83,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1742536294098,0.05184791,127.84,127.83,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1742536295195,0.05184791,127.84,127.83,19.93800562]
["bitfinex-derivatives","SOLF0:USTF0",1742536297904,23.51964622,127.84,127.83,19.93800562]
["bitfinex-derivatives","SOLF0:USTF0",1742536298999,23.51964622,127.84,127.83,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1742536299202,23.51964622,127.84,127.83,19.93800562]
["bitfinex-derivatives","SOLF0:USTF0",1742536301103,0.05184791,127.84,127.83,19.93800562]
["bitfinex-derivatives","SOLF0:USTF0",1742536304012,23.51964622,127.84,127.83,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1742536305806,23.51964622,127.84,127.82,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1742536306008,63.71185184,127.84,127.79,12.11220562]
["bitfinex-derivatives","SOLF0:USTF0",1742536306400,7.8258,127.83,127.79,12.11220562]
["bitfinex-derivatives","SOLF0:USTF0",1742536306913,31.29359831,127.83,127.79,12.11220562]
["bitfinex-derivatives","SOLF0:USTF0",1742536307114,31.29359831,127.83,127.8,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1742536307616,31.29359831,127.83,127.81,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1742536308016,7.8264,127.82,127.78,281.68]
["bitfinex-derivatives","SOLF0:USTF0",1742536308312,7.8264,127.82,127.79,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1742536308514,0.05350616,127.81,127.79,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1742536308715,0.05350616,127.81,127.79,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1742536308917,23.52130447,127.81,127.79,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1742536309415,23.52130447,127.81,127.78,281.68]
["bitfinex-derivatives","SOLF0:USTF0",1742536310211,23.52130447,127.81,127.79,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742536313314,23.52130447,127.81,127.77,18.94149979]
["bitfinex-derivatives","SOLF0:USTF0",1742536313819,23.52130447,127.81,127.79,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1742536314324,7.8277,127.8,127.73,306.45099979]
["bitfinex-derivatives","SOLF0:USTF0",1742536314522,51.48779831,127.81,127.73,306.45099979]
["bitfinex-derivatives","SOLF0:USTF0",1742536314822,0.05614328,127.78,127.74,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742536315121,0.05614328,127.78,127.77,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1742536315318,23.52394159,127.78,127.77,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1742536317517,23.52394159,127.78,127.76,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1742536317917,23.52394159,127.78,127.74,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742536317918,31.35324159,127.78,127.73,300.64149979]
["bitfinex-derivatives","SOLF0:USTF0",1742536318121,51.54394159,127.78,127.75,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742536318317,51.54394159,127.78,127.73,300.64149979]
["bitfinex-derivatives","SOLF0:USTF0",1742536318524,7.8298,127.77,127.73,309.72]
["bitfinex-derivatives","SOLF0:USTF0",1742536318725,7.8298,127.77,127.73,317.5514]
["bitfinex-derivatives","SOLF0:USTF0",1742536319028,31.29759831,127.77,127.73,309.72]
["bitfinex-derivatives","SOLF0:USTF0",1742536319325,31.29759831,127.77,127.74,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1742536319716,23.46779831,127.77,127.74,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1742536320527,23.46779831,127.77,127.75,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1742536320725,23.46779831,127.77,127.73,281.7]
["bitfinex-derivatives","SOLF0:USTF0",1742536322229,23.46779831,127.77,127.76,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1742536322929,0.05614328,127.78,127.77,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1742536323236,23.52394159,127.78,127.77,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1742536324432,51.52394159,127.78,127.76,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1742536324731,51.52394159,127.78,127.73,281.7]
["bitfinex-derivatives","SOLF0:USTF0",1742536325531,51.52394159,127.78,127.77,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1742536326033,23.52394159,127.78,127.77,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1742536328628,0.05614328,127.78,127.77,26.77099979]
["bitfinex-derivatives","SOLF0:USTF0",1742536328934,28.02,127.82,127.81,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1742536329332,51.48779831,127.82,127.81,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1742536330237,51.48779831,127.82,127.8,7.88584879]
["bitfinex-derivatives","SOLF0:USTF0",1742536331135,51.48779831,127.82,127.81,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1742536331327,23.46779831,127.82,127.81,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1742536331726,23.46779831,127.82,127.8,7.88584879]
["bitfinex-derivatives","SOLF0:USTF0",1742536333241,23.46779831,127.82,127.8,0.05854879]
["bitfinex-derivatives","SOLF0:USTF0",1742536333439,45.2799981,127.82,127.74,30.7652]
["bitfinex-derivatives","SOLF0:USTF0",1742536333833,7.8279,127.8,127.77,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742536334035,35.8479,127.8,127.77,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742536334233,59.31569831,127.8,127.77,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742536334638,59.37522596,127.8,127.77,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742536334834,51.54732596,127.8,127.74,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742536335142,70.48882575,127.8,127.72,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742536335341,7.8292,127.78,127.74,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742536335532,28.07509098,127.77,127.74,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742536335935,59.37268929,127.77,127.74,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742536336242,59.37268929,127.77,127.73,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742536336542,2.7861,127.76,127.73,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742536336744,2.7861,127.76,127.71,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1742536336939,45.1953981,127.76,127.68,281.8]
["bitfinex-derivatives","SOLF0:USTF0",1742536337133,0.05385774,127.75,127.68,281.8]
["bitfinex-derivatives","SOLF0:USTF0",1742536337338,7.8323,127.73,127.68,281.8]
["bitfinex-derivatives","SOLF0:USTF0",1742536337742,0.05984881,127.72,127.7,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1742536338239,23.52764712,127.72,127.7,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1742536339037,28.02,127.71,127.7,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1742536339439,51.48779831,127.71,127.7,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1742536339642,51.48779831,127.71,127.69,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1742536339937,51.48779831,127.71,127.64,30.7517]
["bitfinex-derivatives","SOLF0:USTF0",1742536340146,51.54694116,127.71,127.64,30.7517]
["bitfinex-derivatives","SOLF0:USTF0",1742536340332,51.54694116,127.71,127.68,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1742536340536,51.54694116,127.71,127.64,30.7517]
["bitfinex-derivatives","SOLF0:USTF0",1742536341036,51.54694116,127.71,127.69,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1742536341336,51.54694116,127.71,127.67,46.96149979]
["bitfinex-derivatives","SOLF0:USTF0",1742536342239,51.54694116,127.71,127.69,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1742536343343,51.54694116,127.71,127.7,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1742536345647,51.54694116,127.71,127.69,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1742536345846,51.54694116,127.71,127.67,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742536346339,51.54694116,127.71,127.7,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1742536350937,51.54694116,127.71,127.69,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1742536351947,51.54694116,127.71,127.67,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742536352151,23.52694116,127.71,127.67,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742536353153,23.52694116,127.71,127.7,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1742536358251,0.05914285,127.71,127.7,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1742536358454,2.7861,127.76,127.7,40.18284478]
["bitfinex-derivatives","SOLF0:USTF0",1742536358655,26.25389831,127.76,127.73,12.14284478]
["bitfinex-derivatives","SOLF0:USTF0",1742536359058,26.25389831,127.76,127.75,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742536360550,23.46779831,127.76,127.75,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742536365552,23.46779831,127.76,127.74,7.88547968]
["bitfinex-derivatives","SOLF0:USTF0",1742536366757,23.46779831,127.76,127.75,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742536368256,0.05227367,127.77,127.74,0.05437968]
["bitfinex-derivatives","SOLF0:USTF0",1742536368462,23.52007198,127.77,127.74,0.05437968]
["bitfinex-derivatives","SOLF0:USTF0",1742536370159,23.52007198,127.77,127.75,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1742536370864,23.52007198,127.77,127.74,0.05437968]
["bitfinex-derivatives","SOLF0:USTF0",1742536371364,23.52007198,127.77,127.75,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1742536373468,23.52007198,127.77,127.74,0.05437968]
["bitfinex-derivatives","SOLF0:USTF0",1742536374565,23.52007198,127.77,127.75,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742536375866,31.34977198,127.77,127.74,7.88547968]
["bitfinex-derivatives","SOLF0:USTF0",1742536376167,23.52007198,127.77,127.74,0.05437968]
["bitfinex-derivatives","SOLF0:USTF0",1742536376364,7.8304,127.76,127.74,0.05437968]
["bitfinex-derivatives","SOLF0:USTF0",1742536376772,31.29819831,127.76,127.74,0.05437968]
["bitfinex-derivatives","SOLF0:USTF0",1742536377176,7.8307,127.75,127.74,0.05437968]
["bitfinex-derivatives","SOLF0:USTF0",1742536377365,27.94,127.75,127.68,18.95587043]
["bitfinex-derivatives","SOLF0:USTF0",1742536377675,7.8322,127.73,127.67,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742536378171,27.96,127.72,127.67,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742536378370,0.05850923,127.71,127.67,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742536378761,23.52630754,127.71,127.67,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742536379274,23.52630754,127.71,127.66,46.89587043]
["bitfinex-derivatives","SOLF0:USTF0",1742536379962,23.52630754,127.71,127.68,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1742536380362,23.52630754,127.71,127.66,18.95587043]
["bitfinex-derivatives","SOLF0:USTF0",1742536380564,23.52630754,127.71,127.66,46.95587043]
["bitfinex-derivatives","SOLF0:USTF0",1742536380875,0.05850923,127.71,127.68,18.95587043]
["bitfinex-derivatives","SOLF0:USTF0",1742536381074,0.05850923,127.71,127.7,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536382371,0.05850923,127.71,127.7,19.97325446]
["bitfinex-derivatives","SOLF0:USTF0",1742536382773,0.05850923,127.71,127.7,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1742536383476,0.05850923,127.71,127.7,19.97325446]
["bitfinex-derivatives","SOLF0:USTF0",1742536384671,23.52630754,127.71,127.69,35.9341]
["bitfinex-derivatives","SOLF0:USTF0",1742536384879,23.52630754,127.71,127.69,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1742536385474,23.52630754,127.71,127.68,19.97425446]
["bitfinex-derivatives","SOLF0:USTF0",1742536386283,31.35950754,127.71,127.68,19.97425446]
["bitfinex-derivatives","SOLF0:USTF0",1742536386482,23.52630754,127.71,127.68,19.97425446]
["bitfinex-derivatives","SOLF0:USTF0",1742536386681,23.52630754,127.71,127.69,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1742536386979,23.52630754,127.71,127.68,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536387883,23.52630754,127.71,127.7,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1742536389593,23.52630754,127.71,127.68,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536390083,43.499262,127.71,127.67,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1742536390288,28.16,127.7,127.65,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742536390487,28.16,127.7,127.68,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742536390687,51.62779831,127.7,127.68,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742536390888,51.62779831,127.7,127.66,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536392588,0.05850923,127.71,127.68,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536392787,23.52630754,127.71,127.68,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536393990,23.52630754,127.71,127.7,19.97325446]
["bitfinex-derivatives","SOLF0:USTF0",1742536397085,0.05850923,127.71,127.7,19.97325446]
["bitfinex-derivatives","SOLF0:USTF0",1742536400495,28.12,127.75,127.74,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1742536400684,51.58779831,127.75,127.74,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1742536401285,23.46779831,127.75,127.74,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1742536403594,0.05522147,127.76,127.75,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742536403793,0.05522147,127.76,127.75,19.97015446]
["bitfinex-derivatives","SOLF0:USTF0",1742536406801,361.0,127.81,127.8,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1742536407000,23.46779831,127.81,127.8,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1742536408597,23.46779831,127.81,127.79,7.87907324]
["bitfinex-derivatives","SOLF0:USTF0",1742536408905,23.46779831,127.81,127.79,0.05107324]
["bitfinex-derivatives","SOLF0:USTF0",1742536409400,23.46779831,127.81,127.8,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1742536410102,12.13945446,127.81,127.74,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536410309,12.13945446,127.79,127.74,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536410600,19.96775446,127.79,127.75,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1742536410804,35.60725277,127.79,127.74,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536410998,7.8293,127.78,127.74,19.97045446]
["bitfinex-derivatives","SOLF0:USTF0",1742536411199,28.2,127.77,127.75,0.05986184]
["bitfinex-derivatives","SOLF0:USTF0",1742536411600,51.66779831,127.77,127.75,7.89026184]
["bitfinex-derivatives","SOLF0:USTF0",1742536412908,51.66779831,127.77,127.75,0.05986184]
["bitfinex-derivatives","SOLF0:USTF0",1742536413504,51.66779831,127.77,127.75,7.89026184]
["bitfinex-derivatives","SOLF0:USTF0",1742536413806,51.66779831,127.77,127.75,0.05986184]
["bitfinex-derivatives","SOLF0:USTF0",1742536414108,51.66779831,127.77,127.76,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1742536416003,51.66779831,127.77,127.75,7.89016184]
["bitfinex-derivatives","SOLF0:USTF0",1742536416397,51.66779831,127.77,127.75,0.05986184]
["bitfinex-derivatives","SOLF0:USTF0",1742536417515,51.66779831,127.77,127.76,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1742536418306,51.66779831,127.77,127.76,19.96955446]
["bitfinex-derivatives","SOLF0:USTF0",1742536419811,28.2,127.77,127.76,19.96955446]
["bitfinex-derivatives","SOLF0:USTF0",1742536420514,0.05982697,127.78,127.77,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1742536420714,23.52762528,127.78,127.77,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1742536424011,23.52762528,127.78,127.76,19.96935446]
["bitfinex-derivatives","SOLF0:USTF0",1742536424212,23.52762528,127.78,127.76,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1742536426417,23.52762528,127.78,127.77,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1742536432320,0.05982697,127.78,127.77,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1742536440434,2.9919,127.82,127.81,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1742536440634,26.45969831,127.82,127.81,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1742536440830,23.46779831,127.82,127.81,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1742536441737,23.46779831,127.82,127.81,19.96645446]
["bitfinex-derivatives","SOLF0:USTF0",1742536442642,0.05388778,127.83,127.82,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1742536454742,27.86,127.88,127.87,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742536454949,51.32779831,127.88,127.87,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742536455149,51.32779831,127.88,127.86,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1742536455349,51.32779831,127.88,127.85,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536455749,51.32779831,127.88,127.85,12.18932048]
["bitfinex-derivatives","SOLF0:USTF0",1742536456045,51.38770122,127.88,127.85,12.18932048]
["bitfinex-derivatives","SOLF0:USTF0",1742536456246,51.38770122,127.88,127.86,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1742536457655,23.52770122,127.88,127.87,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536458356,23.52770122,127.88,127.87,19.96285446]
["bitfinex-derivatives","SOLF0:USTF0",1742536460153,23.52770122,127.88,127.87,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536464761,23.52770122,127.88,127.87,19.96285446]
["bitfinex-derivatives","SOLF0:USTF0",1742536468066,23.52770122,127.88,127.87,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536469467,23.52770122,127.88,127.87,19.96285446]
["bitfinex-derivatives","SOLF0:USTF0",1742536470369,0.05990291,127.88,127.87,19.96285446]
["bitfinex-derivatives","SOLF0:USTF0",1742536471062,5.7527,127.92,127.87,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536471268,29.22049831,127.92,127.9,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536472159,29.27904155,127.92,127.9,12.19643381]
["bitfinex-derivatives","SOLF0:USTF0",1742536472567,29.27904155,127.92,127.9,20.01793381]
["bitfinex-derivatives","SOLF0:USTF0",1742536475169,29.27904155,127.92,127.9,12.19643381]
["bitfinex-derivatives","SOLF0:USTF0",1742536475666,37.09944155,127.92,127.9,12.19643381]
["bitfinex-derivatives","SOLF0:USTF0",1742536477077,29.27904155,127.92,127.9,20.01783381]
["bitfinex-derivatives","SOLF0:USTF0",1742536477574,29.27904155,127.92,127.91,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1742536477871,29.27904155,127.92,127.9,12.19643381]
["bitfinex-derivatives","SOLF0:USTF0",1742536478066,29.27904155,127.92,127.9,20.01753381]
["bitfinex-derivatives","SOLF0:USTF0",1742536479370,26.25194155,127.92,127.91,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1742536480674,26.25194155,127.92,127.9,20.01763381]
["bitfinex-derivatives","SOLF0:USTF0",1742536481873,34.07224155,127.92,127.9,12.19643381]
["bitfinex-derivatives","SOLF0:USTF0",1742536483472,26.25194155,127.92,127.9,20.01793381]
["bitfinex-derivatives","SOLF0:USTF0",1742536484278,26.25194155,127.92,127.9,12.19643381]
["bitfinex-derivatives","SOLF0:USTF0",1742536484876,34.07224155,127.92,127.9,12.19643381]
["bitfinex-derivatives","SOLF0:USTF0",1742536487177,34.07224155,127.92,127.9,0.05697935]
["bitfinex-derivatives","SOLF0:USTF0",1742536487478,34.07224155,127.92,127.9,7.87847935]
["bitfinex-derivatives","SOLF0:USTF0",1742536487872,26.25194155,127.92,127.9,20.01793381]
["bitfinex-derivatives","SOLF0:USTF0",1742536488678,34.07234155,127.92,127.9,12.19643381]
["bitfinex-derivatives","SOLF0:USTF0",1742536489582,31.34674155,127.92,127.9,12.19643381]
["bitfinex-derivatives","SOLF0:USTF0",1742536490581,23.52634155,127.92,127.9,20.01763381]
["bitfinex-derivatives","SOLF0:USTF0",1742536491581,23.52634155,127.92,127.91,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1742536491886,23.52634155,127.92,127.9,12.19643381]
["bitfinex-derivatives","SOLF0:USTF0",1742536492272,23.52634155,127.92,127.9,20.01773381]
["bitfinex-derivatives","SOLF0:USTF0",1742536493882,23.52634155,127.92,127.9,12.19643381]
["bitfinex-derivatives","SOLF0:USTF0",1742536494779,23.52634155,127.92,127.9,20.01783381]
["bitfinex-derivatives","SOLF0:USTF0",1742536500789,23.52634155,127.92,127.91,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1742536501289,23.52634155,127.92,127.9,20.01763381]
["bitfinex-derivatives","SOLF0:USTF0",1742536508494,23.52634155,127.92,127.9,12.19643381]
["bitfinex-derivatives","SOLF0:USTF0",1742536508689,23.52634155,127.92,127.9,0.05697935]
["bitfinex-derivatives","SOLF0:USTF0",1742536509097,7.8209,127.91,127.9,0.05697935]
["bitfinex-derivatives","SOLF0:USTF0",1742536509589,31.28869831,127.91,127.9,0.05697935]
["bitfinex-derivatives","SOLF0:USTF0",1742536510294,23.46779831,127.91,127.9,0.05697935]
["bitfinex-derivatives","SOLF0:USTF0",1742536510897,0.05854324,127.92,127.9,0.05697935]
["bitfinex-derivatives","SOLF0:USTF0",1742536511192,0.05854324,127.92,127.91,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536511793,0.05854324,127.92,127.91,19.96035446]
["bitfinex-derivatives","SOLF0:USTF0",1742536516205,2.937,127.96,127.91,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536516402,26.40479831,127.96,127.94,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536517399,26.45880033,127.96,127.94,12.19056757]
["bitfinex-derivatives","SOLF0:USTF0",1742536517600,34.27710033,127.96,127.94,12.19056757]
["bitfinex-derivatives","SOLF0:USTF0",1742536518308,26.45880033,127.96,127.94,12.19056757]
["bitfinex-derivatives","SOLF0:USTF0",1742536518511,0.05400202,127.96,127.94,12.19056757]
["bitfinex-derivatives","SOLF0:USTF0",1742536518704,0.05400202,127.96,127.95,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742536520802,0.05400202,127.96,127.94,20.00936757]
["bitfinex-derivatives","SOLF0:USTF0",1742536522009,0.05400202,127.96,127.95,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742536531919,35.66125479,127.96,127.94,0.05111311]
["bitfinex-derivatives","SOLF0:USTF0",1742536532415,10.5975,127.95,127.91,19.96005446]
["bitfinex-derivatives","SOLF0:USTF0",1742536532615,27.6,127.94,127.91,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536532816,7.82,127.93,127.91,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536533021,51.06779831,127.94,127.89,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536533319,54.07729831,127.94,127.89,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536533518,0.05136848,127.93,127.9,0.05115492]
["bitfinex-derivatives","SOLF0:USTF0",1742536534019,7.8206,127.92,127.9,0.05115492]
["bitfinex-derivatives","SOLF0:USTF0",1742536534413,23.46779831,127.92,127.9,0.05115492]
["bitfinex-derivatives","SOLF0:USTF0",1742536535416,23.46779831,127.92,127.9,12.19060938]
["bitfinex-derivatives","SOLF0:USTF0",1742536535721,23.46779831,127.92,127.9,0.05115492]
["bitfinex-derivatives","SOLF0:USTF0",1742536536021,27.6,127.91,127.87,281.42]
["bitfinex-derivatives","SOLF0:USTF0",1742536536321,27.6,127.91,127.86,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536536322,39.73945446,127.91,127.86,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536536515,63.20725277,127.91,127.86,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536537217,7.87274725,127.9,127.87,0.05267518]
["bitfinex-derivatives","SOLF0:USTF0",1742536537418,0.05084725,127.9,127.87,0.05267518]
["bitfinex-derivatives","SOLF0:USTF0",1742536537622,23.51864556,127.9,127.87,0.05267518]
["bitfinex-derivatives","SOLF0:USTF0",1742536537919,23.51864556,127.9,127.87,7.87607518]
["bitfinex-derivatives","SOLF0:USTF0",1742536538320,23.51864556,127.9,127.87,0.05267518]
["bitfinex-derivatives","SOLF0:USTF0",1742536538515,31.34024556,127.9,127.87,0.05267518]
["bitfinex-derivatives","SOLF0:USTF0",1742536538916,23.51864556,127.9,127.87,0.05267518]
["bitfinex-derivatives","SOLF0:USTF0",1742536539120,26.34834556,127.9,127.87,0.05267518]
["bitfinex-derivatives","SOLF0:USTF0",1742536540317,34.17014556,127.9,127.87,0.05267518]
["bitfinex-derivatives","SOLF0:USTF0",1742536541124,36.97274556,127.9,127.87,0.05267518]
["bitfinex-derivatives","SOLF0:USTF0",1742536541424,29.15094556,127.9,127.87,7.87597518]
["bitfinex-derivatives","SOLF0:USTF0",1742536541820,36.97264556,127.9,127.87,0.05267518]
["bitfinex-derivatives","SOLF0:USTF0",1742536542130,29.15094556,127.9,127.87,0.05267518]
["bitfinex-derivatives","SOLF0:USTF0",1742536542922,2.9072,127.89,127.87,0.05267518]
["bitfinex-derivatives","SOLF0:USTF0",1742536543123,27.6,127.88,127.87,0.05267518]
["bitfinex-derivatives","SOLF0:USTF0",1742536543321,35.4228,127.88,127.87,0.05267518]
["bitfinex-derivatives","SOLF0:USTF0",1742536543625,51.06779831,127.88,127.83,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536544127,51.06779831,127.88,127.83,19.96485446]
["bitfinex-derivatives","SOLF0:USTF0",1742536544426,51.06779831,127.88,127.83,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536544629,0.05359299,127.87,127.84,0.05153651]
["bitfinex-derivatives","SOLF0:USTF0",1742536544825,0.05359299,127.87,127.85,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536545019,23.5213913,127.87,127.85,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536545822,23.5213913,127.87,127.86,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1742536546028,0.05359299,127.87,127.86,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1742536547121,0.05359299,127.87,127.86,35.424]
["bitfinex-derivatives","SOLF0:USTF0",1742536552431,27.6,127.93,127.86,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742536552630,51.06779831,127.93,127.89,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536553025,23.46779831,127.93,127.89,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536553331,63.20725277,127.93,127.87,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536553525,0.05414199,127.92,127.9,0.05717928]
["bitfinex-derivatives","SOLF0:USTF0",1742536554029,23.5219403,127.92,127.9,0.05717928]
["bitfinex-derivatives","SOLF0:USTF0",1742536554224,23.5219403,127.92,127.89,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1742536555232,23.5219403,127.92,127.89,7.87279171]
["bitfinex-derivatives","SOLF0:USTF0",1742536555631,23.5219403,127.92,127.9,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1742536557223,31.3424403,127.92,127.9,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1742536558331,23.5219403,127.92,127.9,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1742536558726,31.3423403,127.92,127.89,7.87249171]
["bitfinex-derivatives","SOLF0:USTF0",1742536559032,31.3423403,127.92,127.89,0.05069171]
["bitfinex-derivatives","SOLF0:USTF0",1742536559231,31.3423403,127.92,127.89,7.87249171]
["bitfinex-derivatives","SOLF0:USTF0",1742536560735,23.5219403,127.92,127.89,0.05069171]
["bitfinex-derivatives","SOLF0:USTF0",1742536561233,7.8214,127.91,127.89,0.05069171]
["bitfinex-derivatives","SOLF0:USTF0",1742536561434,27.6,127.9,127.89,0.05069171]
["bitfinex-derivatives","SOLF0:USTF0",1742536561823,51.06779831,127.9,127.89,0.05069171]
["bitfinex-derivatives","SOLF0:USTF0",1742536562029,58.88929831,127.9,127.89,0.05069171]
["bitfinex-derivatives","SOLF0:USTF0",1742536562423,53.83559831,127.9,127.85,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536562734,7.823,127.88,127.86,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1742536562935,7.823,127.88,127.85,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536563130,31.29079831,127.88,127.85,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536563331,31.29079831,127.88,127.85,19.96345446]
["bitfinex-derivatives","SOLF0:USTF0",1742536563634,31.34334078,127.88,127.85,12.19393397]
["bitfinex-derivatives","SOLF0:USTF0",1742536563832,7.8237,127.87,127.85,20.01823397]
["bitfinex-derivatives","SOLF0:USTF0",1742536564034,23.52034078,127.88,127.85,12.19393397]
["bitfinex-derivatives","SOLF0:USTF0",1742536565032,31.34344078,127.88,127.85,12.19393397]
["bitfinex-derivatives","SOLF0:USTF0",1742536565335,23.52034078,127.88,127.85,12.19393397]
["bitfinex-derivatives","SOLF0:USTF0",1742536565839,7.8234,127.87,127.85,20.01823397]
["bitfinex-derivatives","SOLF0:USTF0",1742536566133,23.52034078,127.88,127.85,12.19393397]
["bitfinex-derivatives","SOLF0:USTF0",1742536566535,31.34344078,127.88,127.85,20.01823397]
["bitfinex-derivatives","SOLF0:USTF0",1742536568832,7.8234,127.87,127.85,7.87877951]
["bitfinex-derivatives","SOLF0:USTF0",1742536569034,31.29119831,127.87,127.85,7.87877951]
["bitfinex-derivatives","SOLF0:USTF0",1742536569640,23.46779831,127.87,127.85,7.87877951]
["bitfinex-derivatives","SOLF0:USTF0",1742536569839,23.46779831,127.87,127.86,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1742536570036,0.05254247,127.88,127.86,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536570238,35.44,127.93,127.86,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536570541,35.44,127.93,127.9,19.96065446]
["bitfinex-derivatives","SOLF0:USTF0",1742536570835,51.08779831,127.93,127.9,19.96065446]
["bitfinex-derivatives","SOLF0:USTF0",1742536571038,51.08779831,127.93,127.9,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536571338,58.95772883,127.93,127.9,20.01973108]
["bitfinex-derivatives","SOLF0:USTF0",1742536571727,58.95772883,127.93,127.9,12.19853108]
["bitfinex-derivatives","SOLF0:USTF0",1742536571928,58.95772883,127.93,127.91,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1742536572447,51.13802883,127.93,127.91,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1742536573441,23.51802883,127.93,127.92,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1742536573644,51.11802883,127.93,127.92,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1742536575845,23.51802883,127.93,127.92,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1742536576845,23.51802883,127.93,127.92,19.95975446]
["bitfinex-derivatives","SOLF0:USTF0",1742536577249,0.05023052,127.93,127.92,19.95975446]
["bitfinex-derivatives","SOLF0:USTF0",1742536587660,27.6,127.96,127.95,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742536587860,23.46779831,127.96,127.95,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536588257,23.46779831,127.96,127.95,19.95795446]
["bitfinex-derivatives","SOLF0:USTF0",1742536588460,14.99695446,128.02,127.95,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536588658,26.32529831,128.02,127.97,12.19023401]
["bitfinex-derivatives","SOLF0:USTF0",1742536588850,27.6,128.01,127.98,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1742536589058,27.6541181,128.01,127.98,7.86765993]
["bitfinex-derivatives","SOLF0:USTF0",1742536589259,51.12191641,128.01,127.98,7.86765993]
["bitfinex-derivatives","SOLF0:USTF0",1742536589863,51.12191641,128.01,127.98,0.05135993]
["bitfinex-derivatives","SOLF0:USTF0",1742536590264,58.93671641,128.01,127.98,0.05135993]
["bitfinex-derivatives","SOLF0:USTF0",1742536590458,51.12191641,128.01,127.98,0.05135993]
["bitfinex-derivatives","SOLF0:USTF0",1742536591367,23.52191641,128.01,127.99,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536591664,51.12191641,128.01,127.99,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536592663,23.52191641,128.01,127.99,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536592969,6.22525961,128.06,127.99,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536592970,22.04579254,128.08,128.0,281.44]
["bitfinex-derivatives","SOLF0:USTF0",1742536593165,22.04579254,128.08,128.07,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536593355,22.04579254,128.08,128.07,40.43945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536595068,85.8264818,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742536595864,522.41712339,128.11,128.09,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742536596173,522.41712339,128.11,128.09,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536596361,522.41712339,128.11,128.1,36.0893]
["bitfinex-derivatives","SOLF0:USTF0",1742536597066,0.05080419,128.12,128.11,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1742536597273,0.05080419,128.12,128.11,19.94815446]
["bitfinex-derivatives","SOLF0:USTF0",1742536597473,2.7232,128.16,128.11,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536597773,2.7232,128.16,128.13,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536598072,28.28,128.17,128.14,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1742536598266,28.28,128.17,128.13,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536598267,21.07165446,128.19,128.13,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536598465,28.26,128.18,128.13,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536598665,0.05751844,128.17,128.15,0.04960311]
["bitfinex-derivatives","SOLF0:USTF0",1742536600169,0.05751844,128.17,128.15,12.18905757]
["bitfinex-derivatives","SOLF0:USTF0",1742536600474,0.05751844,128.17,128.16,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742536602073,0.05751844,128.17,128.15,19.99505757]
["bitfinex-derivatives","SOLF0:USTF0",1742536606573,0.05751844,128.17,128.15,12.18905757]
["bitfinex-derivatives","SOLF0:USTF0",1742536606779,40.31945446,128.16,128.12,281.26]
["bitfinex-derivatives","SOLF0:USTF0",1742536607180,7.8072,128.14,128.1,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1742536607480,28.18,128.13,128.1,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536607777,28.18,128.13,128.12,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536607969,28.23393732,128.13,128.12,19.94755446]
["bitfinex-derivatives","SOLF0:USTF0",1742536609885,0.05393732,128.13,128.12,19.94755446]
["bitfinex-derivatives","SOLF0:USTF0",1742536611482,28.14,128.17,128.15,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742536612579,28.19215069,128.17,128.15,7.85604696]
["bitfinex-derivatives","SOLF0:USTF0",1742536613578,35.99725069,128.17,128.15,0.05024696]
["bitfinex-derivatives","SOLF0:USTF0",1742536614185,28.19215069,128.17,128.15,0.05024696]
["bitfinex-derivatives","SOLF0:USTF0",1742536614582,28.19215069,128.17,128.15,7.85644696]
["bitfinex-derivatives","SOLF0:USTF0",1742536615580,28.19215069,128.17,128.16,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742536615983,28.19215069,128.17,128.15,0.05024696]
["bitfinex-derivatives","SOLF0:USTF0",1742536617089,28.19215069,128.17,128.15,7.85614696]
["bitfinex-derivatives","SOLF0:USTF0",1742536620588,40.33160515,128.17,128.15,0.05024696]
["bitfinex-derivatives","SOLF0:USTF0",1742536620892,12.13945446,128.16,128.12,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536621191,40.33160515,128.17,128.12,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536621491,28.19215069,128.17,128.12,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536621792,28.19215069,128.17,128.14,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536622189,28.19215069,128.17,128.13,12.19936894]
["bitfinex-derivatives","SOLF0:USTF0",1742536622389,7.806,128.16,128.13,20.00656894]
["bitfinex-derivatives","SOLF0:USTF0",1742536622784,28.19215069,128.17,128.13,12.19936894]
["bitfinex-derivatives","SOLF0:USTF0",1742536623092,35.99755069,128.17,128.14,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742536624995,7.8057,128.16,128.14,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742536626892,35.99755069,128.17,128.14,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742536627197,28.19215069,128.17,128.14,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742536628593,7.8058,128.16,128.14,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742536629293,35.99755069,128.17,128.14,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742536630792,28.19215069,128.17,128.13,30.81834912]
["bitfinex-derivatives","SOLF0:USTF0",1742536631198,7.806,128.16,128.13,30.81834912]
["bitfinex-derivatives","SOLF0:USTF0",1742536633104,7.806,128.16,128.14,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1742536633897,35.99745069,128.17,128.13,23.01114912]
["bitfinex-derivatives","SOLF0:USTF0",1742536634100,12.13945446,128.16,128.13,10.87169466]
["bitfinex-derivatives","SOLF0:USTF0",1742536635203,28.19215069,128.17,128.14,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536635700,7.8057,128.16,128.14,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536636405,7.8063,128.15,128.13,7.86681448]
["bitfinex-derivatives","SOLF0:USTF0",1742536637301,28.19215069,128.17,128.14,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536637803,35.99735069,128.17,128.15,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1742536638299,35.99735069,128.17,128.14,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536638497,7.8058,128.16,128.14,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1742536638800,40.33160515,128.17,128.13,0.05991448]
["bitfinex-derivatives","SOLF0:USTF0",1742536638995,7.8069,128.14,128.13,0.05991448]
["bitfinex-derivatives","SOLF0:USTF0",1742536639200,35.8069,128.14,128.13,0.05991448]
["bitfinex-derivatives","SOLF0:USTF0",1742536641000,28.0,128.14,128.13,7.86741448]
["bitfinex-derivatives","SOLF0:USTF0",1742536641203,7.8066,128.15,128.13,7.86741448]
["bitfinex-derivatives","SOLF0:USTF0",1742536641704,7.8066,128.15,128.13,0.05991448]
["bitfinex-derivatives","SOLF0:USTF0",1742536642397,7.8069,128.14,128.13,0.05991448]
["bitfinex-derivatives","SOLF0:USTF0",1742536643008,7.8065,128.15,128.13,0.05991448]
["bitfinex-derivatives","SOLF0:USTF0",1742536643305,7.8065,128.15,128.13,7.86741448]
["bitfinex-derivatives","SOLF0:USTF0",1742536644101,7.8063,128.15,128.13,0.05991448]
["bitfinex-derivatives","SOLF0:USTF0",1742536644407,28.0,128.16,128.13,0.05991448]
["bitfinex-derivatives","SOLF0:USTF0",1742536645409,7.8069,128.14,128.13,0.05991448]
["bitfinex-derivatives","SOLF0:USTF0",1742536647801,12.13945446,128.15,128.1,281.02]
["bitfinex-derivatives","SOLF0:USTF0",1742536648005,28.0,128.16,128.1,281.02]
["bitfinex-derivatives","SOLF0:USTF0",1742536648006,12.13945446,128.13,128.1,281.02]
["bitfinex-derivatives","SOLF0:USTF0",1742536648206,27.98,128.12,128.1,281.02]
["bitfinex-derivatives","SOLF0:USTF0",1742536648913,7.8087,128.11,128.1,281.07199598]
["bitfinex-derivatives","SOLF0:USTF0",1742536649312,7.8087,128.11,128.1,0.05199598]
["bitfinex-derivatives","SOLF0:USTF0",1742536656815,19.94815446,128.11,128.1,0.05199598]
["bitfinex-derivatives","SOLF0:USTF0",1742536657705,12.13945446,128.11,128.07,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1742536658216,7.8098,128.1,128.07,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1742536658903,7.8098,128.1,128.07,7.86316325]
["bitfinex-derivatives","SOLF0:USTF0",1742536659918,7.8105,128.08,128.07,0.05226325]
["bitfinex-derivatives","SOLF0:USTF0",1742536661425,47.88642925,128.09,128.07,0.05226325]
["bitfinex-derivatives","SOLF0:USTF0",1742536665207,7.8105,128.08,128.07,0.05226325]
["bitfinex-derivatives","SOLF0:USTF0",1742536666419,47.88632925,128.09,128.07,0.05226325]
["bitfinex-derivatives","SOLF0:USTF0",1742536668319,7.8105,128.08,128.07,0.05226325]
["bitfinex-derivatives","SOLF0:USTF0",1742536669313,47.88642925,128.09,128.07,0.05226325]
["bitfinex-derivatives","SOLF0:USTF0",1742536672418,47.88642925,128.09,128.07,7.86326325]
["bitfinex-derivatives","SOLF0:USTF0",1742536672821,47.88642925,128.09,128.07,0.05226325]
["bitfinex-derivatives","SOLF0:USTF0",1742536675521,47.88642925,128.09,128.07,7.86326325]
["bitfinex-derivatives","SOLF0:USTF0",1742536675718,27.93667479,128.09,128.07,0.05226325]
["bitfinex-derivatives","SOLF0:USTF0",1742536675923,0.05667479,128.09,128.07,0.05226325]
["bitfinex-derivatives","SOLF0:USTF0",1742536676720,0.05667479,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742536694634,30.4569,128.13,128.12,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742536694926,12.13945446,128.15,128.1,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536695132,39.83945446,128.16,128.14,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742536695529,12.13945446,128.16,128.12,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536695730,12.19173905,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742536696027,19.99773905,128.16,128.14,0.05090408]
["bitfinex-derivatives","SOLF0:USTF0",1742536696537,12.19173905,128.16,128.14,7.85740408]
["bitfinex-derivatives","SOLF0:USTF0",1742536696730,39.89173905,128.16,128.14,7.85740408]
["bitfinex-derivatives","SOLF0:USTF0",1742536698239,47.69763905,128.16,128.14,7.85740408]
["bitfinex-derivatives","SOLF0:USTF0",1742536698935,47.69763905,128.16,128.14,0.05090408]
["bitfinex-derivatives","SOLF0:USTF0",1742536699545,47.69763905,128.16,128.14,7.85770408]
["bitfinex-derivatives","SOLF0:USTF0",1742536701142,12.19173905,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742536701440,39.85173905,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742536702243,12.19173905,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742536702741,12.19173905,128.16,128.14,7.85750408]
["bitfinex-derivatives","SOLF0:USTF0",1742536703243,12.19173905,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742536704636,0.05228459,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742536706039,0.05228459,128.16,128.14,0.05090408]
["bitfinex-derivatives","SOLF0:USTF0",1742536706239,12.19173905,128.16,128.14,0.05090408]
["bitfinex-derivatives","SOLF0:USTF0",1742536706448,7.8063,128.15,128.14,0.05090408]
["bitfinex-derivatives","SOLF0:USTF0",1742536707240,19.99773905,128.16,128.14,0.05090408]
["bitfinex-derivatives","SOLF0:USTF0",1742536707638,12.19173905,128.16,128.14,0.05090408]
["bitfinex-derivatives","SOLF0:USTF0",1742536708441,7.8063,128.15,128.14,0.05090408]
["bitfinex-derivatives","SOLF0:USTF0",1742536712842,19.99773905,128.16,128.14,7.85750408]
["bitfinex-derivatives","SOLF0:USTF0",1742536713645,12.19173905,128.16,128.14,7.85750408]
["bitfinex-derivatives","SOLF0:USTF0",1742536713846,0.05228459,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742536716252,0.05228459,128.16,128.14,7.85750408]
["bitfinex-derivatives","SOLF0:USTF0",1742536716449,7.85818459,128.16,128.14,7.85750408]
["bitfinex-derivatives","SOLF0:USTF0",1742536716750,7.85818459,128.16,128.14,0.05090408]
["bitfinex-derivatives","SOLF0:USTF0",1742536716950,7.85818459,128.16,128.14,7.85770408]
["bitfinex-derivatives","SOLF0:USTF0",1742536717445,0.05228459,128.16,128.14,7.85770408]
["bitfinex-derivatives","SOLF0:USTF0",1742536720353,0.05228459,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742536732759,0.05228459,128.16,128.14,0.05090408]
["bitfinex-derivatives","SOLF0:USTF0",1742536734553,0.05228459,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742536738758,17.94225446,128.22,128.2,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1742536738964,33.3828,128.22,128.2,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1742536739156,33.3828,128.22,128.17,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536739358,7.8028,128.21,128.17,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536739557,5.8028,128.22,128.17,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536739756,33.3828,128.22,128.17,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536739957,0.05950351,128.21,128.18,0.05377734]
["bitfinex-derivatives","SOLF0:USTF0",1742536740159,0.05950351,128.21,128.19,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1742536740664,0.05950351,128.21,128.18,7.85787734]
["bitfinex-derivatives","SOLF0:USTF0",1742536741064,12.19895797,128.21,128.18,0.05377734]
["bitfinex-derivatives","SOLF0:USTF0",1742536741865,7.8036,128.2,128.18,0.05377734]
["bitfinex-derivatives","SOLF0:USTF0",1742536742067,12.19895797,128.21,128.18,0.05377734]
["bitfinex-derivatives","SOLF0:USTF0",1742536742564,7.8032,128.2,128.18,0.05377734]
["bitfinex-derivatives","SOLF0:USTF0",1742536743158,7.8038,128.19,128.18,0.05377734]
["bitfinex-derivatives","SOLF0:USTF0",1742536743562,12.19895797,128.21,128.18,0.05377734]
["bitfinex-derivatives","SOLF0:USTF0",1742536743761,7.8035,128.2,128.18,0.05377734]
["bitfinex-derivatives","SOLF0:USTF0",1742536744162,7.8035,128.2,128.18,7.85817734]
["bitfinex-derivatives","SOLF0:USTF0",1742536744366,7.86240351,128.21,128.18,0.05377734]
["bitfinex-derivatives","SOLF0:USTF0",1742536744768,7.86240351,128.21,128.19,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1742536745469,7.86240351,128.21,128.18,7.85787734]
["bitfinex-derivatives","SOLF0:USTF0",1742536745670,7.86240351,128.21,128.18,0.05377734]
["bitfinex-derivatives","SOLF0:USTF0",1742536746573,7.86240351,128.21,128.19,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742536747771,0.05950351,128.21,128.19,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742536748571,0.05950351,128.21,128.2,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1742536750171,39.69945446,128.26,128.19,39.69945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536750371,39.69945446,128.26,128.22,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536751166,3.2034,128.28,128.22,39.69945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536751371,0.05470911,128.25,128.23,0.05286518]
["bitfinex-derivatives","SOLF0:USTF0",1742536751577,7.8008,128.24,128.23,0.05286518]
["bitfinex-derivatives","SOLF0:USTF0",1742536753171,7.8024,128.22,128.19,39.69945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536753876,7.8017,128.23,128.19,39.69945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536754078,7.8017,128.23,128.19,47.50295446]
["bitfinex-derivatives","SOLF0:USTF0",1742536754376,0.054967,128.22,128.21,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536754565,0.054967,128.22,128.21,19.94175446]
["bitfinex-derivatives","SOLF0:USTF0",1742536754880,0.054967,128.22,128.2,0.05561818]
["bitfinex-derivatives","SOLF0:USTF0",1742536756867,7.857267,128.22,128.2,0.05561818]
["bitfinex-derivatives","SOLF0:USTF0",1742536757375,7.857267,128.22,128.2,7.85871818]
["bitfinex-derivatives","SOLF0:USTF0",1742536757376,0.054967,128.22,128.2,7.85871818]
["bitfinex-derivatives","SOLF0:USTF0",1742536758681,0.054967,128.22,128.21,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742536760775,0.054967,128.22,128.2,7.85871818]
["bitfinex-derivatives","SOLF0:USTF0",1742536760977,0.054967,128.22,128.2,0.05561818]
["bitfinex-derivatives","SOLF0:USTF0",1742536761483,7.857267,128.22,128.2,0.05561818]
["bitfinex-derivatives","SOLF0:USTF0",1742536761879,0.054967,128.22,128.2,7.85881818]
["bitfinex-derivatives","SOLF0:USTF0",1742536763179,0.054967,128.22,128.21,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742536763380,0.054967,128.22,128.21,19.94205446]
["bitfinex-derivatives","SOLF0:USTF0",1742536765083,0.054967,128.22,128.21,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742536765284,0.054967,128.22,128.2,0.05561818]
["bitfinex-derivatives","SOLF0:USTF0",1742536765984,7.857267,128.22,128.2,0.05561818]
["bitfinex-derivatives","SOLF0:USTF0",1742536767491,7.857267,128.22,128.2,7.85871818]
["bitfinex-derivatives","SOLF0:USTF0",1742536767687,0.054967,128.22,128.2,7.85871818]
["bitfinex-derivatives","SOLF0:USTF0",1742536767879,0.054967,128.22,128.2,0.05561818]
["bitfinex-derivatives","SOLF0:USTF0",1742536768079,0.054967,128.22,128.21,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742536771695,27.56,128.27,128.24,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742536771894,12.13945446,128.26,128.22,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536772296,7.7992,128.27,128.23,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1742536772596,39.69945446,128.26,128.23,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1742536772899,39.75813476,128.26,128.24,0.05976556]
["bitfinex-derivatives","SOLF0:USTF0",1742536773196,47.55773476,128.26,128.24,0.05976556]
["bitfinex-derivatives","SOLF0:USTF0",1742536773590,39.75813476,128.26,128.24,7.86056556]
["bitfinex-derivatives","SOLF0:USTF0",1742536775199,39.75813476,128.26,128.25,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742536775497,39.75813476,128.26,128.24,0.05976556]
["bitfinex-derivatives","SOLF0:USTF0",1742536776594,27.6186803,128.26,128.24,0.05976556]
["bitfinex-derivatives","SOLF0:USTF0",1742536776897,0.0586803,128.26,128.24,0.05976556]
["bitfinex-derivatives","SOLF0:USTF0",1742536777098,0.0586803,128.26,128.25,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742536779598,3.3473,128.33,128.31,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742536779794,3.3473,128.33,128.28,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536780999,0.05336231,128.32,128.29,0.05482797]
["bitfinex-derivatives","SOLF0:USTF0",1742536781299,0.05336231,128.32,128.29,7.85202797]
["bitfinex-derivatives","SOLF0:USTF0",1742536781504,0.05336231,128.32,128.29,0.05482797]
["bitfinex-derivatives","SOLF0:USTF0",1742536781705,0.05336231,128.32,128.3,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536783598,0.05336231,128.32,128.3,19.93605446]
["bitfinex-derivatives","SOLF0:USTF0",1742536784695,0.05336231,128.32,128.3,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536787805,0.05336231,128.32,128.29,0.05482797]
["bitfinex-derivatives","SOLF0:USTF0",1742536788102,7.7971,128.3,128.29,0.05482797]
["bitfinex-derivatives","SOLF0:USTF0",1742536789005,19.93625446,128.31,128.29,0.05482797]
["bitfinex-derivatives","SOLF0:USTF0",1742536789504,7.7971,128.3,128.29,0.05482797]
["bitfinex-derivatives","SOLF0:USTF0",1742536795307,35.4171,128.3,128.29,0.05482797]
["bitfinex-derivatives","SOLF0:USTF0",1742536797603,12.13945446,128.31,128.29,0.05482797]
["bitfinex-derivatives","SOLF0:USTF0",1742536797809,0.05336231,128.32,128.29,0.05482797]
["bitfinex-derivatives","SOLF0:USTF0",1742536798502,7.84936231,128.32,128.29,0.05482797]
["bitfinex-derivatives","SOLF0:USTF0",1742536799105,7.84936231,128.32,128.29,7.85252797]
["bitfinex-derivatives","SOLF0:USTF0",1742536800610,0.05336231,128.32,128.29,7.85252797]
["bitfinex-derivatives","SOLF0:USTF0",1742536800800,0.05336231,128.32,128.3,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1742536801715,0.05336231,128.32,128.29,0.05482797]
["bitfinex-derivatives","SOLF0:USTF0",1742536801907,12.19281677,128.32,128.29,0.05482797]
["bitfinex-derivatives","SOLF0:USTF0",1742536802610,7.7965,128.31,128.29,0.05482797]
["bitfinex-derivatives","SOLF0:USTF0",1742536802811,27.66,128.3,128.29,0.05482797]
["bitfinex-derivatives","SOLF0:USTF0",1742536804118,35.4571,128.3,128.29,0.05482797]
["bitfinex-derivatives","SOLF0:USTF0",1742536804312,27.66,128.3,128.29,0.05482797]
["bitfinex-derivatives","SOLF0:USTF0",1742536805917,47.62901677,128.32,128.29,0.05482797]
["bitfinex-derivatives","SOLF0:USTF0",1742536806212,47.62901677,128.32,128.29,7.85222797]
["bitfinex-derivatives","SOLF0:USTF0",1742536807609,7.7966,128.31,128.29,0.05482797]
["bitfinex-derivatives","SOLF0:USTF0",1742536807810,39.83281677,128.32,128.29,0.05482797]
["bitfinex-derivatives","SOLF0:USTF0",1742536808310,12.13945446,128.3,128.23,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536808615,9.8226,128.35,128.23,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536808616,12.13945446,128.28,128.23,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536808806,12.13945446,128.24,128.22,280.84]
["bitfinex-derivatives","SOLF0:USTF0",1742536809005,39.81945446,128.23,128.2,10.81178018]
["bitfinex-derivatives","SOLF0:USTF0",1742536809208,47.62125446,128.23,128.2,18.61468018]
["bitfinex-derivatives","SOLF0:USTF0",1742536809406,47.67231608,128.23,128.2,18.6693115]
["bitfinex-derivatives","SOLF0:USTF0",1742536810218,7.8021,128.22,128.2,18.6693115]
["bitfinex-derivatives","SOLF0:USTF0",1742536810419,39.87051608,128.23,128.2,18.6693115]
["bitfinex-derivatives","SOLF0:USTF0",1742536810818,47.67221608,128.23,128.2,18.6693115]
["bitfinex-derivatives","SOLF0:USTF0",1742536811021,39.87051608,128.23,128.2,18.6693115]
["bitfinex-derivatives","SOLF0:USTF0",1742536811824,12.13945446,128.22,128.2,10.8664115]
["bitfinex-derivatives","SOLF0:USTF0",1742536812017,12.13945446,128.22,128.2,0.05463132]
["bitfinex-derivatives","SOLF0:USTF0",1742536812322,12.13945446,128.22,128.2,7.85743132]
["bitfinex-derivatives","SOLF0:USTF0",1742536813122,39.87051608,128.23,128.21,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1742536813318,0.05106162,128.23,128.21,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536813514,0.05106162,128.23,128.22,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536813715,0.05106162,128.23,128.22,19.94145446]
["bitfinex-derivatives","SOLF0:USTF0",1742536815729,0.05106162,128.23,128.22,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1742536816326,0.05106162,128.23,128.22,19.94145446]
["bitfinex-derivatives","SOLF0:USTF0",1742536818932,30.7989,128.28,128.27,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1742536819834,39.79945446,128.29,128.28,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742536820028,27.71993251,128.29,128.28,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742536822137,0.05993251,128.29,128.28,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742536825039,0.05993251,128.29,128.27,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1742536825342,0.05993251,128.29,128.26,12.19267615]
["bitfinex-derivatives","SOLF0:USTF0",1742536825844,0.05993251,128.29,128.28,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742536828442,0.05993251,128.29,128.27,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1742536829541,7.85783251,128.29,128.27,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1742536829742,0.05993251,128.29,128.27,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1742536830041,7.85793251,128.29,128.26,19.99177615]
["bitfinex-derivatives","SOLF0:USTF0",1742536830234,7.85793251,128.29,128.26,12.19267615]
["bitfinex-derivatives","SOLF0:USTF0",1742536830736,7.85793251,128.29,128.26,7.85262169]
["bitfinex-derivatives","SOLF0:USTF0",1742536830936,19.99738697,128.29,128.26,7.85262169]
["bitfinex-derivatives","SOLF0:USTF0",1742536831137,27.58,128.28,128.26,7.85262169]
["bitfinex-derivatives","SOLF0:USTF0",1742536831940,35.3784,128.28,128.26,7.85262169]
["bitfinex-derivatives","SOLF0:USTF0",1742536833443,27.58,128.28,128.26,7.85262169]
["bitfinex-derivatives","SOLF0:USTF0",1742536842750,27.58,128.28,128.27,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1742536844153,27.58,128.28,128.26,0.05322169]
["bitfinex-derivatives","SOLF0:USTF0",1742536844757,27.58,128.28,128.27,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1742536848356,0.05993251,128.29,128.28,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742536851753,0.05993251,128.29,128.27,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1742536852159,0.05993251,128.29,128.26,12.19267615]
["bitfinex-derivatives","SOLF0:USTF0",1742536852360,0.05993251,128.29,128.28,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742536853462,0.05993251,128.29,128.27,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1742536853659,0.05993251,128.29,128.26,12.19267615]
["bitfinex-derivatives","SOLF0:USTF0",1742536854565,7.85773251,128.29,128.27,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1742536854763,7.85773251,128.29,128.26,12.19267615]
["bitfinex-derivatives","SOLF0:USTF0",1742536854958,7.85773251,128.29,128.26,19.99197615]
["bitfinex-derivatives","SOLF0:USTF0",1742536855359,7.85773251,128.29,128.26,12.19267615]
["bitfinex-derivatives","SOLF0:USTF0",1742536855763,7.85773251,128.29,128.27,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1742536856871,0.05993251,128.29,128.28,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742536859467,0.05993251,128.29,128.27,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1742536862072,0.05993251,128.29,128.28,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742536863272,0.05993251,128.29,128.27,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1742536863672,0.05993251,128.29,128.28,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742536864377,0.05993251,128.29,128.27,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1742536864574,19.99738697,128.29,128.26,0.05322169]
["bitfinex-derivatives","SOLF0:USTF0",1742536865270,12.13945446,128.27,128.26,0.05322169]
["bitfinex-derivatives","SOLF0:USTF0",1742536865572,39.67945446,128.27,128.26,0.05322169]
["bitfinex-derivatives","SOLF0:USTF0",1742536866075,47.47845446,128.27,128.26,0.05322169]
["bitfinex-derivatives","SOLF0:USTF0",1742536869775,35.339,128.27,128.26,0.05322169]
["bitfinex-derivatives","SOLF0:USTF0",1742536869972,3.2305,128.28,128.26,0.05322169]
["bitfinex-derivatives","SOLF0:USTF0",1742536870178,27.54,128.27,128.26,0.05322169]
["bitfinex-derivatives","SOLF0:USTF0",1742536870371,27.54,128.27,128.26,7.85252169]
["bitfinex-derivatives","SOLF0:USTF0",1742536870770,0.05993251,128.29,128.26,12.19267615]
["bitfinex-derivatives","SOLF0:USTF0",1742536871868,0.05993251,128.29,128.28,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742536872264,0.05993251,128.29,128.28,19.93785446]
["bitfinex-derivatives","SOLF0:USTF0",1742536876171,0.05993251,128.29,128.27,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1742536876379,27.59993251,128.29,128.26,0.05322169]
["bitfinex-derivatives","SOLF0:USTF0",1742536876779,35.39773251,128.29,128.26,7.85252169]
["bitfinex-derivatives","SOLF0:USTF0",1742536877180,35.39773251,128.29,128.26,0.05322169]
["bitfinex-derivatives","SOLF0:USTF0",1742536877379,35.39773251,128.29,128.26,12.19267615]
["bitfinex-derivatives","SOLF0:USTF0",1742536878279,35.39773251,128.29,128.26,19.99197615]
["bitfinex-derivatives","SOLF0:USTF0",1742536880578,7.7984,128.28,128.26,19.99197615]
["bitfinex-derivatives","SOLF0:USTF0",1742536880973,27.59993251,128.29,128.26,0.05322169]
["bitfinex-derivatives","SOLF0:USTF0",1742536881376,7.7987,128.28,128.26,0.05322169]
["bitfinex-derivatives","SOLF0:USTF0",1742536881777,7.7987,128.28,128.26,7.85272169]
["bitfinex-derivatives","SOLF0:USTF0",1742536882172,35.39803251,128.29,128.26,7.85272169]
["bitfinex-derivatives","SOLF0:USTF0",1742536882685,7.7984,128.28,128.26,7.85272169]
["bitfinex-derivatives","SOLF0:USTF0",1742536882885,7.7984,128.28,128.26,0.05322169]
["bitfinex-derivatives","SOLF0:USTF0",1742536884384,39.73938697,128.29,128.26,7.85272169]
["bitfinex-derivatives","SOLF0:USTF0",1742536884385,47.53748697,128.29,128.26,7.85272169]
["bitfinex-derivatives","SOLF0:USTF0",1742536885486,7.7984,128.28,128.26,0.05322169]
["bitfinex-derivatives","SOLF0:USTF0",1742536886685,7.799,128.27,128.26,0.05322169]
["bitfinex-derivatives","SOLF0:USTF0",1742536887184,39.73938697,128.29,128.26,0.05322169]
["bitfinex-derivatives","SOLF0:USTF0",1742536887684,7.7989,128.28,128.26,0.05322169]
["bitfinex-derivatives","SOLF0:USTF0",1742536888885,7.799,128.27,128.26,0.05322169]
["bitfinex-derivatives","SOLF0:USTF0",1742536893680,7.7986,128.28,128.26,0.05322169]
["bitfinex-derivatives","SOLF0:USTF0",1742536895292,7.799,128.27,128.26,0.05322169]
["bitfinex-derivatives","SOLF0:USTF0",1742536895786,12.13945446,128.27,128.2,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536895987,27.59993251,128.29,128.17,42.95444907]
["bitfinex-derivatives","SOLF0:USTF0",1742536895988,12.13945446,128.23,128.19,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1742536896183,39.67945446,128.23,128.19,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1742536896379,7.8022,128.22,128.18,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536896587,7.8022,128.22,128.18,19.94345446]
["bitfinex-derivatives","SOLF0:USTF0",1742536897089,0.0550708,128.21,128.19,0.05314056]
["bitfinex-derivatives","SOLF0:USTF0",1742536897291,0.0550708,128.21,128.19,7.85684056]
["bitfinex-derivatives","SOLF0:USTF0",1742536898782,7.8576708,128.21,128.19,0.05314056]
["bitfinex-derivatives","SOLF0:USTF0",1742536899689,0.0550708,128.21,128.19,0.05314056]
["bitfinex-derivatives","SOLF0:USTF0",1742536900600,0.0550708,128.21,128.19,7.85694056]
["bitfinex-derivatives","SOLF0:USTF0",1742536914308,12.19452526,128.21,128.19,0.05314056]
["bitfinex-derivatives","SOLF0:USTF0",1742536914512,39.69945446,128.2,128.19,0.05314056]
["bitfinex-derivatives","SOLF0:USTF0",1742536915401,47.50265446,128.2,128.19,0.05314056]
["bitfinex-derivatives","SOLF0:USTF0",1742536916612,39.69945446,128.2,128.19,0.05314056]
["bitfinex-derivatives","SOLF0:USTF0",1742536916811,27.56,128.2,128.19,0.05314056]
["bitfinex-derivatives","SOLF0:USTF0",1742536917113,5.84998551,128.31,128.3,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742536917311,86.96832015,128.33,128.3,40.15945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536917509,86.96832015,128.33,128.32,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536917916,86.96832015,128.33,128.32,19.93535446]
["bitfinex-derivatives","SOLF0:USTF0",1742536918209,86.96832015,128.33,128.31,0.0496625]
["bitfinex-derivatives","SOLF0:USTF0",1742536918914,0.05047608,128.34,128.31,0.0496625]
["bitfinex-derivatives","SOLF0:USTF0",1742536919609,0.05047608,128.34,128.31,7.8460625]
["bitfinex-derivatives","SOLF0:USTF0",1742536920019,0.05047608,128.34,128.31,0.0496625]
["bitfinex-derivatives","SOLF0:USTF0",1742536920405,0.05047608,128.34,128.32,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536921515,0.05047608,128.34,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742536930321,27.96,128.38,128.32,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536930522,27.96,128.38,128.34,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536930822,27.96,128.38,128.35,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536931024,27.96,128.38,128.35,19.93305446]
["bitfinex-derivatives","SOLF0:USTF0",1742536931422,28.01496301,128.38,128.35,12.19866149]
["bitfinex-derivatives","SOLF0:USTF0",1742536932128,28.01496301,128.38,128.36,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742536933022,28.01496301,128.38,128.37,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1742536933221,28.01496301,128.38,128.37,19.93235446]
["bitfinex-derivatives","SOLF0:USTF0",1742536934424,28.01496301,128.38,128.37,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536935828,28.01496301,128.38,128.36,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536936526,28.01496301,128.38,128.35,12.19866149]
["bitfinex-derivatives","SOLF0:USTF0",1742536936728,35.80756301,128.38,128.35,12.19866149]
["bitfinex-derivatives","SOLF0:USTF0",1742536937318,35.80756301,128.38,128.35,19.99266149]
["bitfinex-derivatives","SOLF0:USTF0",1742536938138,35.80756301,128.38,128.36,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536939025,0.05496301,128.38,128.36,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536941132,7.84726301,128.38,128.36,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536941728,7.84726301,128.38,128.35,19.99266149]
["bitfinex-derivatives","SOLF0:USTF0",1742536942334,0.05496301,128.38,128.36,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1742536942838,0.05496301,128.38,128.35,12.19866149]
["bitfinex-derivatives","SOLF0:USTF0",1742536943137,0.05496301,128.38,128.36,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536943739,7.84736301,128.38,128.36,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536944038,0.05496301,128.38,128.36,19.93295446]
["bitfinex-derivatives","SOLF0:USTF0",1742536946434,0.05496301,128.38,128.37,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1742536946639,27.86,128.41,128.37,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536946839,27.86,128.41,128.38,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536947039,27.86,128.41,128.39,19.93085446]
["bitfinex-derivatives","SOLF0:USTF0",1742536947341,35.6501,128.42,128.39,19.93085446]
["bitfinex-derivatives","SOLF0:USTF0",1742536947840,12.19482436,128.42,128.39,0.05921512]
["bitfinex-derivatives","SOLF0:USTF0",1742536948140,27.84,128.41,128.39,0.05921512]
["bitfinex-derivatives","SOLF0:USTF0",1742536949243,35.6308,128.41,128.39,0.05921512]
["bitfinex-derivatives","SOLF0:USTF0",1742536949833,27.82,128.41,128.39,0.05921512]
["bitfinex-derivatives","SOLF0:USTF0",1742536950442,35.6105,128.41,128.39,0.05921512]
["bitfinex-derivatives","SOLF0:USTF0",1742536950641,27.82,128.41,128.39,0.05921512]
["bitfinex-derivatives","SOLF0:USTF0",1742536951039,39.95945446,128.41,128.36,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536951436,7.792,128.39,128.36,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1742536951645,27.84,128.38,128.36,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1742536952145,35.6324,128.38,128.35,19.93325446]
["bitfinex-derivatives","SOLF0:USTF0",1742536952338,35.69235187,128.38,128.36,0.05712899]
["bitfinex-derivatives","SOLF0:USTF0",1742536954343,27.89995187,128.38,128.36,7.85052899]
["bitfinex-derivatives","SOLF0:USTF0",1742536955448,35.69225187,128.38,128.36,7.85052899]
["bitfinex-derivatives","SOLF0:USTF0",1742536955750,35.69225187,128.38,128.36,0.05712899]
["bitfinex-derivatives","SOLF0:USTF0",1742536959351,27.89995187,128.38,128.36,7.85052899]
["bitfinex-derivatives","SOLF0:USTF0",1742536960147,27.89995187,128.38,128.37,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1742536960352,0.05995187,128.38,128.37,19.93235446]
["bitfinex-derivatives","SOLF0:USTF0",1742536960853,0.05995187,128.38,128.37,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536961554,0.05995187,128.38,128.37,19.93235446]
["bitfinex-derivatives","SOLF0:USTF0",1742536961851,0.05995187,128.38,128.36,0.05712899]
["bitfinex-derivatives","SOLF0:USTF0",1742536962952,0.05995187,128.38,128.36,7.85032899]
["bitfinex-derivatives","SOLF0:USTF0",1742536963255,0.05995187,128.38,128.36,0.05712899]
["bitfinex-derivatives","SOLF0:USTF0",1742536964059,0.05995187,128.38,128.37,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1742536966559,0.05995187,128.38,128.36,19.98978345]
["bitfinex-derivatives","SOLF0:USTF0",1742536970253,7.85255187,128.38,128.36,0.05712899]
["bitfinex-derivatives","SOLF0:USTF0",1742536970455,35.59255187,128.38,128.36,0.05712899]
["bitfinex-derivatives","SOLF0:USTF0",1742536970857,27.79995187,128.38,128.36,0.05712899]
["bitfinex-derivatives","SOLF0:USTF0",1742536972659,27.79995187,128.38,128.36,7.85052899]
["bitfinex-derivatives","SOLF0:USTF0",1742536972960,35.59225187,128.38,128.36,0.05712899]
["bitfinex-derivatives","SOLF0:USTF0",1742536974071,27.79995187,128.38,128.36,7.85052899]
["bitfinex-derivatives","SOLF0:USTF0",1742536974568,27.79995187,128.38,128.36,0.05712899]
["bitfinex-derivatives","SOLF0:USTF0",1742536974760,0.05995187,128.38,128.37,19.93235446]
["bitfinex-derivatives","SOLF0:USTF0",1742536976567,34.2099,128.43,128.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1742536977366,41.9992,128.43,128.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1742536977567,42.0490249,128.43,128.41,7.84067971]
["bitfinex-derivatives","SOLF0:USTF0",1742536977866,34.2597249,128.43,128.41,7.84067971]
["bitfinex-derivatives","SOLF0:USTF0",1742536978960,31.0440249,128.43,128.42,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742536979163,3.3040249,128.43,128.42,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742536979763,3.3040249,128.43,128.41,7.84087971]
["bitfinex-derivatives","SOLF0:USTF0",1742536979960,15.44347936,128.43,128.41,0.05067971]
["bitfinex-derivatives","SOLF0:USTF0",1742536980158,19.92985446,128.42,128.38,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1742536980369,27.72,128.41,128.38,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1742536980568,27.72,128.41,128.37,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536980768,27.72,128.41,128.39,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1742536980965,27.72,128.41,128.38,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536981169,27.77844583,128.41,128.38,12.19782079]
["bitfinex-derivatives","SOLF0:USTF0",1742536981971,27.77844583,128.41,128.38,19.99012079]
["bitfinex-derivatives","SOLF0:USTF0",1742536983071,27.77844583,128.41,128.38,12.19782079]
["bitfinex-derivatives","SOLF0:USTF0",1742536983373,35.56924583,128.41,128.38,12.19782079]
["bitfinex-derivatives","SOLF0:USTF0",1742536984461,35.56924583,128.41,128.38,19.99002079]
["bitfinex-derivatives","SOLF0:USTF0",1742536984968,35.56924583,128.41,128.38,12.19782079]
["bitfinex-derivatives","SOLF0:USTF0",1742536985573,7.7911,128.4,128.38,12.19782079]
["bitfinex-derivatives","SOLF0:USTF0",1742536986071,35.56914583,128.41,128.38,12.19782079]
["bitfinex-derivatives","SOLF0:USTF0",1742536986274,35.56914583,128.41,128.38,19.99012079]
["bitfinex-derivatives","SOLF0:USTF0",1742536986673,27.77844583,128.41,128.38,12.19782079]
["bitfinex-derivatives","SOLF0:USTF0",1742536987072,27.77844583,128.41,128.39,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1742536987274,27.77844583,128.41,128.38,12.19782079]
["bitfinex-derivatives","SOLF0:USTF0",1742536987576,0.05844583,128.41,128.4,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536988078,0.05844583,128.41,128.4,19.93055446]
["bitfinex-derivatives","SOLF0:USTF0",1742536993183,0.05844583,128.41,128.4,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536995285,0.05844583,128.41,128.4,19.93055446]
["bitfinex-derivatives","SOLF0:USTF0",1742536997796,35.4277,128.46,128.43,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1742536997997,35.4277,128.46,128.43,19.92845446]
["bitfinex-derivatives","SOLF0:USTF0",1742536998295,35.4677,128.46,128.43,19.92845446]
["bitfinex-derivatives","SOLF0:USTF0",1742536998699,7.7881,128.45,128.42,19.92905446]
["bitfinex-derivatives","SOLF0:USTF0",1742536998895,12.13945446,128.45,128.43,0.04963952]
["bitfinex-derivatives","SOLF0:USTF0",1742536999090,12.13945446,128.44,128.39,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536999289,12.13945446,128.44,128.37,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742536999290,39.81945446,128.43,128.38,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536999497,39.83945446,128.42,128.37,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742536999699,27.7,128.41,128.37,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537000398,0.05067608,128.4,128.38,7.84830282]
["bitfinex-derivatives","SOLF0:USTF0",1742537000790,0.05067608,128.4,128.38,0.05640282]
["bitfinex-derivatives","SOLF0:USTF0",1742537001386,0.05067608,128.4,128.38,7.84840282]
["bitfinex-derivatives","SOLF0:USTF0",1742537005102,0.05067608,128.4,128.38,0.05640282]
["bitfinex-derivatives","SOLF0:USTF0",1742537005302,3.07517608,128.4,128.38,0.05640282]
["bitfinex-derivatives","SOLF0:USTF0",1742537005506,10.86657608,128.4,128.38,0.05640282]
["bitfinex-derivatives","SOLF0:USTF0",1742537008709,7.7917,128.39,128.38,0.05640282]
["bitfinex-derivatives","SOLF0:USTF0",1742537009204,3.07517608,128.4,128.38,0.05640282]
["bitfinex-derivatives","SOLF0:USTF0",1742537010106,15.21463054,128.4,128.34,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537010309,18.51433054,128.4,128.34,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537010504,7.7928,128.38,128.34,19.93385446]
["bitfinex-derivatives","SOLF0:USTF0",1742537010696,35.4528,128.38,128.34,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537010899,27.66,128.38,128.34,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537011201,0.0523819,128.37,128.35,7.84530409]
["bitfinex-derivatives","SOLF0:USTF0",1742537013804,0.0523819,128.37,128.35,0.05170409]
["bitfinex-derivatives","SOLF0:USTF0",1742537014206,7.8453819,128.37,128.35,0.05170409]
["bitfinex-derivatives","SOLF0:USTF0",1742537016807,0.0523819,128.37,128.35,0.05170409]
["bitfinex-derivatives","SOLF0:USTF0",1742537017299,7.8455819,128.37,128.35,0.05170409]
["bitfinex-derivatives","SOLF0:USTF0",1742537017611,12.19183636,128.37,128.35,0.05170409]
["bitfinex-derivatives","SOLF0:USTF0",1742537017909,15.22073636,128.37,128.32,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537018307,7.7945,128.35,128.32,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537018508,35.4545,128.35,128.32,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537018708,35.4545,128.35,128.33,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537019102,35.51005446,128.35,128.33,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537020809,7.7947,128.34,128.33,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537021009,7.7947,128.34,128.32,12.19070969]
["bitfinex-derivatives","SOLF0:USTF0",1742537021513,35.50995446,128.35,128.32,19.98660969]
["bitfinex-derivatives","SOLF0:USTF0",1742537022010,35.50995446,128.35,128.32,12.19070969]
["bitfinex-derivatives","SOLF0:USTF0",1742537022206,7.7948,128.34,128.32,12.19070969]
["bitfinex-derivatives","SOLF0:USTF0",1742537022809,35.51005446,128.35,128.32,12.19070969]
["bitfinex-derivatives","SOLF0:USTF0",1742537023209,27.71555446,128.35,128.32,12.19070969]
["bitfinex-derivatives","SOLF0:USTF0",1742537023414,0.05555446,128.35,128.32,12.19070969]
["bitfinex-derivatives","SOLF0:USTF0",1742537023909,0.05555446,128.35,128.33,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742537024508,0.05555446,128.35,128.34,19.93415446]
["bitfinex-derivatives","SOLF0:USTF0",1742537028518,46.08365446,128.4,128.37,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1742537028721,33.9442,128.4,128.37,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1742537029020,38.4358,128.4,128.37,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1742537029615,38.48505402,128.4,128.37,7.8482547]
["bitfinex-derivatives","SOLF0:USTF0",1742537029812,38.48505402,128.4,128.38,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1742537030013,30.69375402,128.4,128.37,0.0556547]
["bitfinex-derivatives","SOLF0:USTF0",1742537030421,3.07375402,128.4,128.37,7.8482547]
["bitfinex-derivatives","SOLF0:USTF0",1742537030618,30.67375402,128.4,128.37,7.8482547]
["bitfinex-derivatives","SOLF0:USTF0",1742537031120,38.46485402,128.4,128.37,0.0556547]
["bitfinex-derivatives","SOLF0:USTF0",1742537031317,38.46485402,128.4,128.37,12.19510916]
["bitfinex-derivatives","SOLF0:USTF0",1742537032421,38.46485402,128.4,128.37,0.0556547]
["bitfinex-derivatives","SOLF0:USTF0",1742537034024,7.7918,128.39,128.37,0.0556547]
["bitfinex-derivatives","SOLF0:USTF0",1742537035313,7.7923,128.38,128.37,0.0556547]
["bitfinex-derivatives","SOLF0:USTF0",1742537038627,19.93175446,128.38,128.37,0.0556547]
["bitfinex-derivatives","SOLF0:USTF0",1742537039527,7.7923,128.38,128.37,0.0556547]
["bitfinex-derivatives","SOLF0:USTF0",1742537042937,23.23135446,128.39,128.37,0.0556547]
["bitfinex-derivatives","SOLF0:USTF0",1742537043328,15.43935446,128.39,128.37,0.0556547]
["bitfinex-derivatives","SOLF0:USTF0",1742537043631,7.7923,128.38,128.37,0.0556547]
["bitfinex-derivatives","SOLF0:USTF0",1742537044037,15.43935446,128.39,128.37,0.0556547]
["bitfinex-derivatives","SOLF0:USTF0",1742537044332,7.7923,128.38,128.37,0.0556547]
["bitfinex-derivatives","SOLF0:USTF0",1742537046833,19.93145446,128.39,128.37,0.0556547]
["bitfinex-derivatives","SOLF0:USTF0",1742537047033,30.67375402,128.4,128.37,0.0556547]
["bitfinex-derivatives","SOLF0:USTF0",1742537047529,0.04925402,128.4,128.38,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537047937,0.04925402,128.4,128.39,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1742537051036,0.04925402,128.4,128.39,19.93115446]
["bitfinex-derivatives","SOLF0:USTF0",1742537051637,0.04925402,128.4,128.39,47.47115446]
["bitfinex-derivatives","SOLF0:USTF0",1742537053634,27.54,128.45,128.43,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1742537054940,27.59067677,128.45,128.43,7.84097533]
["bitfinex-derivatives","SOLF0:USTF0",1742537055941,0.05067677,128.45,128.44,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742537056338,0.05067677,128.45,128.43,0.05207533]
["bitfinex-derivatives","SOLF0:USTF0",1742537056936,0.05067677,128.45,128.44,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742537058046,0.05067677,128.45,128.43,19.98052979]
["bitfinex-derivatives","SOLF0:USTF0",1742537058337,0.05067677,128.45,128.43,7.84107533]
["bitfinex-derivatives","SOLF0:USTF0",1742537059131,0.05067677,128.45,128.43,0.05207533]
["bitfinex-derivatives","SOLF0:USTF0",1742537059638,7.7886,128.44,128.43,0.05207533]
["bitfinex-derivatives","SOLF0:USTF0",1742537059836,35.3286,128.44,128.43,0.05207533]
["bitfinex-derivatives","SOLF0:USTF0",1742537060744,27.54,128.44,128.43,0.05207533]
["bitfinex-derivatives","SOLF0:USTF0",1742537062145,7.83887677,128.45,128.43,0.05207533]
["bitfinex-derivatives","SOLF0:USTF0",1742537062543,7.7886,128.44,128.43,0.05207533]
["bitfinex-derivatives","SOLF0:USTF0",1742537066039,19.97853123,128.45,128.43,0.05207533]
["bitfinex-derivatives","SOLF0:USTF0",1742537066945,7.83907677,128.45,128.43,0.05207533]
["bitfinex-derivatives","SOLF0:USTF0",1742537068147,0.05067677,128.45,128.43,7.84127533]
["bitfinex-derivatives","SOLF0:USTF0",1742537068342,0.05067677,128.45,128.43,0.05207533]
["bitfinex-derivatives","SOLF0:USTF0",1742537068547,0.05067677,128.45,128.44,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537069047,0.05067677,128.45,128.44,19.92805446]
["bitfinex-derivatives","SOLF0:USTF0",1742537087061,0.05067677,128.45,128.44,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537088063,0.05067677,128.45,128.44,19.92805446]
["bitfinex-derivatives","SOLF0:USTF0",1742537089467,0.05067677,128.45,128.44,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537090261,7.83867677,128.45,128.44,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537091267,7.83867677,128.45,128.43,12.19152979]
["bitfinex-derivatives","SOLF0:USTF0",1742537091669,7.7886,128.44,128.43,0.05207533]
["bitfinex-derivatives","SOLF0:USTF0",1742537091967,35.3086,128.44,128.43,0.05207533]
["bitfinex-derivatives","SOLF0:USTF0",1742537092967,7.7899,128.42,128.38,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537093161,12.13945446,128.43,128.38,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537093668,7.7908,128.41,128.38,19.93145446]
["bitfinex-derivatives","SOLF0:USTF0",1742537094170,7.84905797,128.41,128.38,19.98453217]
["bitfinex-derivatives","SOLF0:USTF0",1742537094760,39.71771243,128.41,128.38,0.05307771]
["bitfinex-derivatives","SOLF0:USTF0",1742537096470,7.7917,128.39,128.38,0.05307771]
["bitfinex-derivatives","SOLF0:USTF0",1742537097969,7.7914,128.4,128.38,0.05307771]
["bitfinex-derivatives","SOLF0:USTF0",1742537101771,7.7917,128.39,128.38,0.05307771]
["bitfinex-derivatives","SOLF0:USTF0",1742537102170,30.62035797,128.41,128.38,0.05307771]
["bitfinex-derivatives","SOLF0:USTF0",1742537103077,27.57825797,128.41,128.38,0.05307771]
["bitfinex-derivatives","SOLF0:USTF0",1742537103670,27.57825797,128.41,128.38,7.84507771]
["bitfinex-derivatives","SOLF0:USTF0",1742537103971,27.57825797,128.41,128.38,0.05307771]
["bitfinex-derivatives","SOLF0:USTF0",1742537104171,35.36925797,128.41,128.38,0.05307771]
["bitfinex-derivatives","SOLF0:USTF0",1742537104372,27.57825797,128.41,128.38,0.05307771]
["bitfinex-derivatives","SOLF0:USTF0",1742537105375,27.57825797,128.41,128.38,7.84527771]
["bitfinex-derivatives","SOLF0:USTF0",1742537105769,35.36915797,128.41,128.38,7.84527771]
["bitfinex-derivatives","SOLF0:USTF0",1742537106272,27.57825797,128.41,128.39,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1742537108075,27.57825797,128.41,128.38,19.98453217]
["bitfinex-derivatives","SOLF0:USTF0",1742537108270,35.36885797,128.41,128.38,7.84507771]
["bitfinex-derivatives","SOLF0:USTF0",1742537108672,35.36885797,128.41,128.38,0.05307771]
["bitfinex-derivatives","SOLF0:USTF0",1742537110280,27.57825797,128.41,128.38,7.84507771]
["bitfinex-derivatives","SOLF0:USTF0",1742537110782,27.57825797,128.41,128.39,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1742537113788,35.36875797,128.41,128.39,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1742537114285,27.57825797,128.41,128.4,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1742537114485,0.05825797,128.41,128.4,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1742537117784,0.05825797,128.41,128.39,19.93075446]
["bitfinex-derivatives","SOLF0:USTF0",1742537118085,0.05825797,128.41,128.38,0.05307771]
["bitfinex-derivatives","SOLF0:USTF0",1742537118579,0.05825797,128.41,128.39,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537119180,0.05825797,128.41,128.4,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537119487,0.05825797,128.41,128.4,19.93055446]
["bitfinex-derivatives","SOLF0:USTF0",1742537135397,0.05825797,128.41,128.4,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1742537138004,0.05825797,128.41,128.39,19.93085446]
["bitfinex-derivatives","SOLF0:USTF0",1742537138209,0.05825797,128.41,128.38,12.19253217]
["bitfinex-derivatives","SOLF0:USTF0",1742537138403,27.57825797,128.41,128.38,0.05307771]
["bitfinex-derivatives","SOLF0:USTF0",1742537139095,35.36925797,128.41,128.38,7.84497771]
["bitfinex-derivatives","SOLF0:USTF0",1742537139506,35.36925797,128.41,128.38,0.05307771]
["bitfinex-derivatives","SOLF0:USTF0",1742537140301,27.57825797,128.41,128.39,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1742537142300,35.36875797,128.41,128.39,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1742537143708,35.36875797,128.41,128.38,19.98453217]
["bitfinex-derivatives","SOLF0:USTF0",1742537143909,7.7911,128.4,128.38,19.98453217]
["bitfinex-derivatives","SOLF0:USTF0",1742537144307,27.57825797,128.41,128.38,19.98453217]
["bitfinex-derivatives","SOLF0:USTF0",1742537144508,35.36915797,128.41,128.38,19.98453217]
["bitfinex-derivatives","SOLF0:USTF0",1742537147914,27.57825797,128.41,128.38,0.05307771]
["bitfinex-derivatives","SOLF0:USTF0",1742537148118,39.71771243,128.41,128.38,0.05307771]
["bitfinex-derivatives","SOLF0:USTF0",1742537148315,42.79971243,128.41,128.38,0.05307771]
["bitfinex-derivatives","SOLF0:USTF0",1742537148721,7.7917,128.39,128.38,0.05307771]
["bitfinex-derivatives","SOLF0:USTF0",1742537149018,12.13945446,128.39,128.32,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537149220,7.7936,128.36,128.33,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1742537149421,7.7936,128.36,128.32,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537149609,12.13945446,128.37,128.32,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537149815,12.13945446,128.36,128.31,303.41123464]
["bitfinex-derivatives","SOLF0:USTF0",1742537150017,27.52,128.35,128.33,0.0542766]
["bitfinex-derivatives","SOLF0:USTF0",1742537150519,35.3144,128.35,128.33,0.0542766]
["bitfinex-derivatives","SOLF0:USTF0",1742537151216,7.7947,128.34,128.31,291.27178018]
["bitfinex-derivatives","SOLF0:USTF0",1742537151516,12.13945446,128.34,128.31,10.81178018]
["bitfinex-derivatives","SOLF0:USTF0",1742537151921,19.93415446,128.34,128.31,10.81178018]
["bitfinex-derivatives","SOLF0:USTF0",1742537152312,12.13945446,128.34,128.31,10.81178018]
["bitfinex-derivatives","SOLF0:USTF0",1742537152516,53.79625446,128.35,128.31,18.66720673]
["bitfinex-derivatives","SOLF0:USTF0",1742537152821,53.79625446,128.35,128.31,7.85542655]
["bitfinex-derivatives","SOLF0:USTF0",1742537153222,19.93445446,128.34,128.31,0.05902655]
["bitfinex-derivatives","SOLF0:USTF0",1742537154315,19.93485446,128.33,128.31,0.05902655]
["bitfinex-derivatives","SOLF0:USTF0",1742537154511,39.67945446,128.32,128.27,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537154722,39.67945446,128.31,128.26,292.63945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537155018,27.54,128.3,128.26,292.63945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537155418,27.54,128.3,128.28,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1742537155623,27.54,128.3,128.27,0.05015051]
["bitfinex-derivatives","SOLF0:USTF0",1742537155624,12.13945446,128.29,128.27,0.05015051]
["bitfinex-derivatives","SOLF0:USTF0",1742537155925,12.13945446,128.28,128.23,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537156220,3.24005774,128.29,128.21,351.03444907]
["bitfinex-derivatives","SOLF0:USTF0",1742537156221,139.32555446,128.29,128.27,0.05096601]
["bitfinex-derivatives","SOLF0:USTF0",1742537156519,0.04992065,128.27,128.25,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742537157023,0.04992065,128.27,128.25,7.85029844]
["bitfinex-derivatives","SOLF0:USTF0",1742537157925,0.04992065,128.27,128.26,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1742537158721,0.04992065,128.27,128.25,7.85049844]
["bitfinex-derivatives","SOLF0:USTF0",1742537159226,0.04992065,128.27,128.26,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1742537160520,0.04992065,128.27,128.25,7.85049844]
["bitfinex-derivatives","SOLF0:USTF0",1742537160927,0.04992065,128.27,128.25,0.05059844]
["bitfinex-derivatives","SOLF0:USTF0",1742537161827,0.04992065,128.27,128.26,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1742537162025,0.04992065,128.27,128.26,19.93905446]
["bitfinex-derivatives","SOLF0:USTF0",1742537163629,0.04992065,128.27,128.26,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1742537164328,0.04992065,128.27,128.25,7.85049844]
["bitfinex-derivatives","SOLF0:USTF0",1742537167730,12.13945446,128.26,128.25,0.05059844]
["bitfinex-derivatives","SOLF0:USTF0",1742537167928,12.13945446,128.26,128.23,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1742537168131,12.13945446,128.25,128.23,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1742537169129,12.13945446,128.25,128.23,7.85460081]
["bitfinex-derivatives","SOLF0:USTF0",1742537169630,12.13945446,128.25,128.23,0.05340081]
["bitfinex-derivatives","SOLF0:USTF0",1742537170428,27.56,128.24,128.23,0.05340081]
["bitfinex-derivatives","SOLF0:USTF0",1742537172331,27.56,128.24,128.23,7.85480081]
["bitfinex-derivatives","SOLF0:USTF0",1742537173531,27.56,128.24,128.23,0.05340081]
["bitfinex-derivatives","SOLF0:USTF0",1742537180141,27.56,128.24,128.23,7.85480081]
["bitfinex-derivatives","SOLF0:USTF0",1742537183343,27.56,128.26,128.25,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1742537183737,3.22252065,128.27,128.25,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1742537184042,3.22252065,128.27,128.23,12.19285527]
["bitfinex-derivatives","SOLF0:USTF0",1742537184238,3.22252065,128.27,128.23,0.05340081]
["bitfinex-derivatives","SOLF0:USTF0",1742537184437,15.36197511,128.27,128.23,0.05340081]
["bitfinex-derivatives","SOLF0:USTF0",1742537184637,15.36197511,128.27,128.23,7.85450081]
["bitfinex-derivatives","SOLF0:USTF0",1742537185238,12.13945446,128.25,128.23,0.05340081]
["bitfinex-derivatives","SOLF0:USTF0",1742537185437,39.69945446,128.25,128.23,0.05340081]
["bitfinex-derivatives","SOLF0:USTF0",1742537185840,47.49965446,128.25,128.23,0.05340081]
["bitfinex-derivatives","SOLF0:USTF0",1742537186638,7.8008,128.24,128.23,0.05340081]
["bitfinex-derivatives","SOLF0:USTF0",1742537187139,19.94085446,128.23,128.2,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1742537187340,12.13945446,128.24,128.19,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537187642,15.17525446,128.24,128.19,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537187844,7.8021,128.22,128.19,19.94305446]
["bitfinex-derivatives","SOLF0:USTF0",1742537188044,35.3621,128.22,128.19,19.94305446]
["bitfinex-derivatives","SOLF0:USTF0",1742537188350,35.42160918,128.22,128.19,20.00120836]
["bitfinex-derivatives","SOLF0:USTF0",1742537190749,7.8028,128.21,128.19,12.19760836]
["bitfinex-derivatives","SOLF0:USTF0",1742537191042,39.75896364,128.22,128.19,0.0581539]
["bitfinex-derivatives","SOLF0:USTF0",1742537191342,12.13945446,128.2,128.13,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537191648,12.13945446,128.18,128.13,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537191944,12.13945446,128.18,128.14,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1742537192542,0.05333133,128.17,128.15,0.05687075]
["bitfinex-derivatives","SOLF0:USTF0",1742537193449,0.05333133,128.17,128.15,7.86317075]
["bitfinex-derivatives","SOLF0:USTF0",1742537196450,27.56,128.16,128.15,7.86317075]
["bitfinex-derivatives","SOLF0:USTF0",1742537200151,0.05333133,128.17,128.16,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742537205351,0.05333133,128.17,128.15,0.05687075]
["bitfinex-derivatives","SOLF0:USTF0",1742537205555,12.19278579,128.17,128.15,0.05687075]
["bitfinex-derivatives","SOLF0:USTF0",1742537206448,0.05333133,128.17,128.15,12.19632521]
["bitfinex-derivatives","SOLF0:USTF0",1742537206753,0.05333133,128.17,128.16,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742537209053,0.05333133,128.17,128.16,19.94515446]
["bitfinex-derivatives","SOLF0:USTF0",1742537218755,27.56,128.22,128.21,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1742537219164,27.56,128.22,128.2,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1742537219861,27.61606016,128.22,128.2,7.85284667]
["bitfinex-derivatives","SOLF0:USTF0",1742537220658,35.41806016,128.22,128.2,7.85284667]
["bitfinex-derivatives","SOLF0:USTF0",1742537220859,27.61606016,128.22,128.2,7.85284667]
["bitfinex-derivatives","SOLF0:USTF0",1742537221855,27.61606016,128.22,128.21,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742537222059,0.05606016,128.22,128.21,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742537224058,0.05606016,128.22,128.21,19.94205446]
["bitfinex-derivatives","SOLF0:USTF0",1742537227059,27.56,128.26,128.25,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1742537230066,35.3597,128.26,128.24,0.05721782]
["bitfinex-derivatives","SOLF0:USTF0",1742537230667,7.7997,128.26,128.24,0.05721782]
["bitfinex-derivatives","SOLF0:USTF0",1742537230867,35.3597,128.26,128.24,0.05721782]
["bitfinex-derivatives","SOLF0:USTF0",1742537232570,27.56,128.26,128.24,7.85801782]
["bitfinex-derivatives","SOLF0:USTF0",1742537233166,27.56,128.26,128.25,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742537234174,35.3596,128.26,128.24,0.05721782]
["bitfinex-derivatives","SOLF0:USTF0",1742537234467,27.56,128.26,128.24,0.05721782]
["bitfinex-derivatives","SOLF0:USTF0",1742537234659,7.8002,128.25,128.24,0.05721782]
["bitfinex-derivatives","SOLF0:USTF0",1742537244378,19.93965446,128.25,128.24,0.05721782]
["bitfinex-derivatives","SOLF0:USTF0",1742537244580,7.8023,128.22,128.19,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537244776,27.56,128.22,128.18,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537244974,7.8039,128.19,128.16,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537245475,7.8035,128.2,128.16,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537245677,0.05709494,128.19,128.17,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537246078,0.05709494,128.19,128.18,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742537252286,0.05709494,128.19,128.17,19.94425446]
["bitfinex-derivatives","SOLF0:USTF0",1742537252488,0.05709494,128.19,128.17,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537252885,0.05709494,128.19,128.17,19.94405446]
["bitfinex-derivatives","SOLF0:USTF0",1742537253685,0.05709494,128.19,128.18,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742537254784,27.61709494,128.19,128.16,0.05507891]
["bitfinex-derivatives","SOLF0:USTF0",1742537255183,30.85659494,128.19,128.16,0.05507891]
["bitfinex-derivatives","SOLF0:USTF0",1742537255384,33.99619494,128.19,128.16,0.05507891]
["bitfinex-derivatives","SOLF0:USTF0",1742537255587,7.8051,128.17,128.16,0.05507891]
["bitfinex-derivatives","SOLF0:USTF0",1742537259476,7.8051,128.17,128.1,280.9]
["bitfinex-derivatives","SOLF0:USTF0",1742537259477,12.13945446,128.17,128.1,293.03945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537259686,12.13945446,128.15,128.1,320.59945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537259888,12.13945446,128.15,128.11,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1742537260090,7.8072,128.14,128.11,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1742537260584,7.8076,128.13,128.11,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537260789,7.8076,128.13,128.11,0.05162388]
["bitfinex-derivatives","SOLF0:USTF0",1742537260984,0.05784783,128.14,128.11,0.05162388]
["bitfinex-derivatives","SOLF0:USTF0",1742537261387,0.05784783,128.14,128.11,7.86002388]
["bitfinex-derivatives","SOLF0:USTF0",1742537263097,27.56,128.13,128.11,0.05162388]
["bitfinex-derivatives","SOLF0:USTF0",1742537263687,7.8081,128.12,128.11,0.05162388]
["bitfinex-derivatives","SOLF0:USTF0",1742537263891,12.13945446,128.12,128.04,42.95444907]
["bitfinex-derivatives","SOLF0:USTF0",1742537264090,12.13945446,128.07,128.04,42.95444907]
["bitfinex-derivatives","SOLF0:USTF0",1742537264293,29.04,128.07,128.04,55.09390353]
["bitfinex-derivatives","SOLF0:USTF0",1742537264587,29.04,128.07,128.04,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537264792,29.04,128.09,128.05,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537264983,0.05463166,128.07,128.05,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537265186,0.05463166,128.07,128.06,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1742537265380,0.05463166,128.07,128.05,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537265584,0.05463166,128.07,128.04,0.04973364]
["bitfinex-derivatives","SOLF0:USTF0",1742537265787,29.06,128.06,128.04,0.04973364]
["bitfinex-derivatives","SOLF0:USTF0",1742537265986,41.19945446,128.06,128.04,0.04973364]
["bitfinex-derivatives","SOLF0:USTF0",1742537266393,7.8124,128.05,128.02,10.81178018]
["bitfinex-derivatives","SOLF0:USTF0",1742537266587,41.19945446,128.06,128.02,10.81178018]
["bitfinex-derivatives","SOLF0:USTF0",1742537266588,12.13945446,128.04,128.02,10.81178018]
["bitfinex-derivatives","SOLF0:USTF0",1742537266783,29.18,128.03,128.02,10.81178018]
["bitfinex-derivatives","SOLF0:USTF0",1742537268801,29.18,128.03,128.0,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537269393,29.18,128.03,128.0,19.95435446]
["bitfinex-derivatives","SOLF0:USTF0",1742537269902,29.18,128.03,128.0,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537270599,29.18,128.03,127.98,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537270787,12.13945446,128.02,127.97,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537270987,12.19240776,128.02,127.98,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1742537271800,12.19240776,128.02,127.96,293.09945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537272098,12.19240776,128.02,127.98,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1742537272789,12.19240776,128.02,127.99,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1742537273895,0.0529533,128.02,127.93,15.28815446]
["bitfinex-derivatives","SOLF0:USTF0",1742537274100,12.13945446,128.0,127.95,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537274298,29.28,127.99,127.98,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742537274505,29.33210193,127.99,127.98,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742537274801,0.05210193,127.99,127.98,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742537278799,0.05210193,127.99,127.98,19.95605446]
["bitfinex-derivatives","SOLF0:USTF0",1742537279295,0.05210193,127.99,127.98,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742537280305,0.05210193,127.99,127.98,19.95605446]
["bitfinex-derivatives","SOLF0:USTF0",1742537280806,12.13945446,128.05,127.98,41.31945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537281006,41.31945446,128.05,128.01,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537281399,41.31945446,128.05,128.03,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1742537281795,41.36867734,128.05,128.03,7.86721377]
["bitfinex-derivatives","SOLF0:USTF0",1742537282002,12.18867734,128.05,128.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1742537282599,12.18867734,128.05,128.03,0.05401377]
["bitfinex-derivatives","SOLF0:USTF0",1742537283708,12.18867734,128.05,128.03,7.86751377]
["bitfinex-derivatives","SOLF0:USTF0",1742537283908,0.04922288,128.05,128.03,7.86751377]
["bitfinex-derivatives","SOLF0:USTF0",1742537284701,0.04922288,128.05,128.03,0.05401377]
["bitfinex-derivatives","SOLF0:USTF0",1742537285098,7.86162288,128.05,128.03,0.05401377]
["bitfinex-derivatives","SOLF0:USTF0",1742537285303,0.04922288,128.05,128.03,0.05401377]
["bitfinex-derivatives","SOLF0:USTF0",1742537285503,12.18867734,128.05,128.03,0.05401377]
["bitfinex-derivatives","SOLF0:USTF0",1742537285805,20.00107734,128.05,128.03,0.05401377]
["bitfinex-derivatives","SOLF0:USTF0",1742537286001,12.13945446,128.04,128.03,0.05401377]
["bitfinex-derivatives","SOLF0:USTF0",1742537286396,0.04922288,128.05,128.03,0.05401377]
["bitfinex-derivatives","SOLF0:USTF0",1742537287106,12.13945446,128.04,127.97,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537287302,3.0634,128.08,127.97,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537287303,41.23945446,128.03,127.97,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537287607,29.12,128.02,127.99,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537287809,29.1,128.04,127.99,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537288010,19.95215446,128.05,128.01,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1742537288309,0.05188841,128.03,128.0,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537288507,0.05188841,128.03,128.02,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1742537288910,0.05188841,128.03,128.02,19.95365446]
["bitfinex-derivatives","SOLF0:USTF0",1742537289708,0.05188841,128.03,128.01,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1742537290303,0.05188841,128.03,128.0,19.95455446]
["bitfinex-derivatives","SOLF0:USTF0",1742537290711,7.86578841,128.03,128.0,19.95455446]
["bitfinex-derivatives","SOLF0:USTF0",1742537291106,0.05188841,128.03,128.0,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537291309,0.05188841,128.03,128.02,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537291503,0.05188841,128.03,128.02,19.95365446]
["bitfinex-derivatives","SOLF0:USTF0",1742537297114,0.05188841,128.03,128.02,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1742537300718,41.05945446,128.09,128.01,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537300905,7.8111,128.07,128.04,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537301217,41.05945446,128.09,128.05,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742537301405,41.05945446,128.09,128.04,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537301727,7.8112,128.07,128.04,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537301913,41.03945446,128.06,128.05,0.05170207]
["bitfinex-derivatives","SOLF0:USTF0",1742537302114,41.03945446,128.06,128.01,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537302411,41.03945446,128.06,128.04,0.05418598]
["bitfinex-derivatives","SOLF0:USTF0",1742537302617,28.9,128.06,128.04,0.05418598]
["bitfinex-derivatives","SOLF0:USTF0",1742537303014,28.9,128.06,128.04,7.86688598]
["bitfinex-derivatives","SOLF0:USTF0",1742537303615,28.9,128.06,128.05,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1742537304019,0.05312578,128.07,128.04,0.05418598]
["bitfinex-derivatives","SOLF0:USTF0",1742537304420,0.05312578,128.07,128.06,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1742537314540,0.05312578,128.07,128.06,19.95125446]
["bitfinex-derivatives","SOLF0:USTF0",1742537316246,0.05312578,128.07,128.05,19.95135446]
["bitfinex-derivatives","SOLF0:USTF0",1742537316436,0.05312578,128.07,128.05,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537316635,0.05312578,128.07,128.06,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1742537317048,0.05312578,128.07,128.05,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537317248,0.05312578,128.07,128.05,19.95155446]
["bitfinex-derivatives","SOLF0:USTF0",1742537317750,0.05312578,128.07,128.06,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1742537318546,0.05312578,128.07,128.05,19.95145446]
["bitfinex-derivatives","SOLF0:USTF0",1742537319851,0.05312578,128.07,128.05,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537320446,7.86452578,128.07,128.05,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537321553,7.86452578,128.07,128.05,19.95155446]
["bitfinex-derivatives","SOLF0:USTF0",1742537322149,7.86452578,128.07,128.05,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537322454,7.8118,128.06,128.04,7.86688598]
["bitfinex-derivatives","SOLF0:USTF0",1742537323548,7.8118,128.06,128.04,0.05418598]
["bitfinex-derivatives","SOLF0:USTF0",1742537323944,7.8124,128.05,128.04,0.05418598]
["bitfinex-derivatives","SOLF0:USTF0",1742537324151,36.3924,128.05,128.04,0.05418598]
["bitfinex-derivatives","SOLF0:USTF0",1742537325548,7.8139,128.03,128.0,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537326655,7.87152063,128.03,128.0,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537326855,0.05762063,128.03,128.01,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742537327055,0.05762063,128.03,128.02,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537327356,0.05762063,128.03,128.02,19.95365446]
["bitfinex-derivatives","SOLF0:USTF0",1742537338859,0.05762063,128.03,128.02,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537339062,0.05762063,128.03,128.0,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537339366,7.87162063,128.03,128.0,19.95455446]
["bitfinex-derivatives","SOLF0:USTF0",1742537339954,0.05762063,128.03,128.01,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1742537341164,7.87162063,128.03,128.01,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1742537341369,7.87162063,128.03,128.0,19.95455446]
["bitfinex-derivatives","SOLF0:USTF0",1742537341866,7.87162063,128.03,128.01,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1742537343667,7.8145,128.02,128.0,19.95465446]
["bitfinex-derivatives","SOLF0:USTF0",1742537344863,7.87152063,128.03,128.01,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1742537345462,7.87152063,128.03,128.0,19.95455446]
["bitfinex-derivatives","SOLF0:USTF0",1742537345977,7.8143,128.02,128.0,19.95455446]
["bitfinex-derivatives","SOLF0:USTF0",1742537346172,0.05762063,128.03,127.99,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1742537346565,12.13945446,128.02,127.98,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537346769,28.4,128.01,127.97,281.2]
["bitfinex-derivatives","SOLF0:USTF0",1742537347273,28.4,128.01,127.96,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537347274,0.05001111,128.0,127.96,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537347873,7.86571111,128.0,127.97,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1742537349080,7.816,127.99,127.97,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1742537349275,7.816,127.99,127.96,19.95695446]
["bitfinex-derivatives","SOLF0:USTF0",1742537349472,28.42,127.98,127.96,19.95695446]
["bitfinex-derivatives","SOLF0:USTF0",1742537349774,36.2367,127.98,127.96,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537349973,36.2367,127.98,127.95,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1742537350479,28.42,127.98,127.96,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1742537350869,28.47809396,127.98,127.96,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1742537351265,28.47809396,127.98,127.97,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1742537351468,0.05809396,127.98,127.97,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1742537357779,3.3199,128.04,127.96,40.51945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537358083,31.3989,128.05,128.01,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537358381,31.3989,128.05,128.03,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742537359085,31.45132423,128.05,128.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1742537359394,3.13132423,128.05,128.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1742537359984,0.05242423,128.05,128.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1742537360180,0.05242423,128.05,128.04,19.95245446]
["bitfinex-derivatives","SOLF0:USTF0",1742537361285,0.05242423,128.05,128.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1742537362185,0.05242423,128.05,128.03,12.19480245]
["bitfinex-derivatives","SOLF0:USTF0",1742537362186,0.05242423,128.05,128.03,20.00810245]
["bitfinex-derivatives","SOLF0:USTF0",1742537362785,0.05242423,128.05,128.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1742537377100,28.2,128.08,128.06,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1742537377500,28.2,128.08,128.06,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1742537377799,51.36985446,128.09,128.06,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1742537378196,51.42542843,128.09,128.07,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742537378901,51.42542843,128.09,128.06,7.86515198]
["bitfinex-derivatives","SOLF0:USTF0",1742537379102,7.8106,128.08,128.06,7.86515198]
["bitfinex-derivatives","SOLF0:USTF0",1742537380507,7.8106,128.08,128.06,0.05375198]
["bitfinex-derivatives","SOLF0:USTF0",1742537380704,7.8111,128.07,128.06,0.05375198]
["bitfinex-derivatives","SOLF0:USTF0",1742537381606,35.9511,128.07,128.06,0.05375198]
["bitfinex-derivatives","SOLF0:USTF0",1742537382309,7.8125,128.05,128.03,19.95265446]
["bitfinex-derivatives","SOLF0:USTF0",1742537382511,28.14,128.07,128.04,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1742537383005,28.14,128.07,128.03,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537383206,28.14,128.07,128.03,19.95295446]
["bitfinex-derivatives","SOLF0:USTF0",1742537383611,0.05798546,128.06,128.04,0.0555411]
["bitfinex-derivatives","SOLF0:USTF0",1742537384314,7.8126,128.05,128.04,0.0555411]
["bitfinex-derivatives","SOLF0:USTF0",1742537384808,0.05798546,128.06,128.04,0.0555411]
["bitfinex-derivatives","SOLF0:USTF0",1742537386613,7.8124,128.05,128.04,0.0555411]
["bitfinex-derivatives","SOLF0:USTF0",1742537389917,12.13945446,128.05,128.01,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537390117,28.06,128.04,128.0,281.24]
["bitfinex-derivatives","SOLF0:USTF0",1742537390515,7.8139,128.03,128.0,281.24]
["bitfinex-derivatives","SOLF0:USTF0",1742537391019,7.8139,128.03,128.0,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1742537391217,7.86475902,128.03,128.0,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1742537391718,7.8143,128.02,128.0,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1742537392316,7.8143,128.02,127.99,19.95515446]
["bitfinex-derivatives","SOLF0:USTF0",1742537392911,7.8143,128.02,127.99,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537393116,7.86465902,128.03,128.0,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1742537393921,7.86465902,128.03,128.01,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1742537394312,0.05085902,128.03,128.01,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1742537394818,0.05085902,128.03,128.0,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1742537395120,0.05085902,128.03,127.99,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537395619,0.05085902,128.03,128.01,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1742537396025,7.86455902,128.03,128.01,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1742537397822,0.05085902,128.03,128.01,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1742537399023,7.86475902,128.03,128.01,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1742537399415,7.86475902,128.03,128.0,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1742537400223,7.86475902,128.03,128.01,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1742537401922,0.05085902,128.03,128.01,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1742537402127,0.05085902,128.03,128.02,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1742537410537,28.0,128.07,128.05,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1742537411540,28.0,128.07,128.04,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537411839,28.05190518,128.07,128.05,0.04948368]
["bitfinex-derivatives","SOLF0:USTF0",1742537412031,28.05190518,128.07,128.03,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537412230,28.05190518,128.07,128.05,0.05521138]
["bitfinex-derivatives","SOLF0:USTF0",1742537412433,7.8121,128.06,128.05,0.05521138]
["bitfinex-derivatives","SOLF0:USTF0",1742537413437,35.8121,128.06,128.05,0.05521138]
["bitfinex-derivatives","SOLF0:USTF0",1742537414336,28.0,128.06,128.05,0.05521138]
["bitfinex-derivatives","SOLF0:USTF0",1742537414740,28.0,128.06,128.05,7.86761138]
["bitfinex-derivatives","SOLF0:USTF0",1742537415139,0.05190518,128.07,128.06,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1742537416938,3.346,128.12,128.05,12.19466584]
["bitfinex-derivatives","SOLF0:USTF0",1742537417141,28.14,128.12,128.1,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742537418140,28.19870989,128.12,128.1,7.86095684]
["bitfinex-derivatives","SOLF0:USTF0",1742537418346,40.33816435,128.12,128.1,0.05165684]
["bitfinex-derivatives","SOLF0:USTF0",1742537418548,12.13945446,128.11,128.1,0.05165684]
["bitfinex-derivatives","SOLF0:USTF0",1742537418950,7.8098,128.1,128.06,19.95095446]
["bitfinex-derivatives","SOLF0:USTF0",1742537419247,28.2,128.1,128.06,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537420241,0.05572557,128.09,128.07,0.05111542]
["bitfinex-derivatives","SOLF0:USTF0",1742537421444,7.86572557,128.09,128.07,12.19056988]
["bitfinex-derivatives","SOLF0:USTF0",1742537422756,0.05572557,128.09,128.07,12.19056988]
["bitfinex-derivatives","SOLF0:USTF0",1742537422955,0.05572557,128.09,128.07,20.00166988]
["bitfinex-derivatives","SOLF0:USTF0",1742537424255,0.05572557,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742537424555,0.05572557,128.09,128.08,19.94995446]
["bitfinex-derivatives","SOLF0:USTF0",1742537428563,0.05572557,128.09,128.08,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537429965,0.05572557,128.09,128.08,19.94995446]
["bitfinex-derivatives","SOLF0:USTF0",1742537434869,0.05572557,128.09,128.08,48.00995446]
["bitfinex-derivatives","SOLF0:USTF0",1742537440782,0.05572557,128.09,128.08,35.8705]
["bitfinex-derivatives","SOLF0:USTF0",1742537441168,0.05572557,128.09,128.08,48.00995446]
["bitfinex-derivatives","SOLF0:USTF0",1742537441673,0.05572557,128.09,128.08,19.94995446]
["bitfinex-derivatives","SOLF0:USTF0",1742537443081,7.86562557,128.09,128.08,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537444180,0.05572557,128.09,128.08,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537444971,0.05572557,128.09,128.08,19.94995446]
["bitfinex-derivatives","SOLF0:USTF0",1742537452980,28.0,128.14,128.12,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1742537453581,28.0,128.14,128.11,19.94785446]
["bitfinex-derivatives","SOLF0:USTF0",1742537454185,28.051041,128.14,128.11,19.99968984]
["bitfinex-derivatives","SOLF0:USTF0",1742537455083,28.051041,128.14,128.12,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1742537455477,35.817941,128.14,128.12,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1742537457384,28.011041,128.14,128.12,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1742537457885,28.011041,128.14,128.13,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742537457886,0.051041,128.14,128.13,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742537458085,0.051041,128.14,128.11,12.19128984]
["bitfinex-derivatives","SOLF0:USTF0",1742537458282,7.8081,128.12,128.11,0.05183538]
["bitfinex-derivatives","SOLF0:USTF0",1742537458687,35.7681,128.12,128.11,0.05183538]
["bitfinex-derivatives","SOLF0:USTF0",1742537459880,27.96,128.12,128.07,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537460276,27.96,128.12,128.07,19.95025446]
["bitfinex-derivatives","SOLF0:USTF0",1742537460277,7.8093,128.11,128.07,19.95025446]
["bitfinex-derivatives","SOLF0:USTF0",1742537460994,0.0523868,128.1,128.08,7.86263428]
["bitfinex-derivatives","SOLF0:USTF0",1742537461187,7.8617868,128.1,128.08,7.86263428]
["bitfinex-derivatives","SOLF0:USTF0",1742537461684,0.0523868,128.1,128.08,7.86263428]
["bitfinex-derivatives","SOLF0:USTF0",1742537463091,7.8617868,128.1,128.08,7.86263428]
["bitfinex-derivatives","SOLF0:USTF0",1742537463388,0.0523868,128.1,128.08,0.05213428]
["bitfinex-derivatives","SOLF0:USTF0",1742537463696,0.0523868,128.1,128.09,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742537463994,0.0523868,128.1,128.08,0.05213428]
["bitfinex-derivatives","SOLF0:USTF0",1742537464192,0.0523868,128.1,128.08,7.86243428]
["bitfinex-derivatives","SOLF0:USTF0",1742537465192,7.8616868,128.1,128.08,7.86243428]
["bitfinex-derivatives","SOLF0:USTF0",1742537465388,7.8616868,128.1,128.08,0.05213428]
["bitfinex-derivatives","SOLF0:USTF0",1742537466693,40.09945446,128.09,128.05,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537466892,46.23435446,128.09,128.03,321.19945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537467895,0.05423792,128.07,128.03,321.19945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537468587,0.05423792,128.07,128.05,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537468985,0.05423792,128.07,128.06,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1742537471894,0.05423792,128.07,128.06,35.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742537474097,27.94,128.12,128.1,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742537475099,27.99574676,128.12,128.1,7.86165524]
["bitfinex-derivatives","SOLF0:USTF0",1742537475401,27.99574676,128.12,128.11,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1742537477805,0.05574676,128.12,128.11,19.94815446]
["bitfinex-derivatives","SOLF0:USTF0",1742537478596,0.05574676,128.12,128.11,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1742537478806,0.05574676,128.12,128.1,0.05275524]
["bitfinex-derivatives","SOLF0:USTF0",1742537479302,7.8087,128.11,128.1,0.05275524]
["bitfinex-derivatives","SOLF0:USTF0",1742537482406,27.92,128.11,128.06,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537482601,12.13945446,128.1,128.06,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537483206,7.8111,128.07,128.06,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537483408,3.088,128.09,128.05,281.16]
["bitfinex-derivatives","SOLF0:USTF0",1742537483603,27.97549193,128.08,128.04,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537483809,40.11494639,128.08,128.04,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537484006,43.22144639,128.08,128.04,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537484206,7.8124,128.05,128.04,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537484910,7.8121,128.06,128.04,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537485602,43.22144639,128.08,128.04,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537486208,7.8121,128.06,128.04,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537487901,7.8124,128.05,128.03,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1742537488109,43.16595446,128.08,128.02,40.05945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537488308,0.06002367,128.05,128.02,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537488508,27.96002367,128.05,128.02,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537488719,7.8135,128.04,128.02,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537489010,27.96002367,128.05,128.02,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537490213,27.96002367,128.05,128.01,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537490912,7.8137,128.03,128.01,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537491420,27.96002367,128.05,128.01,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537491714,3.3247,128.04,128.01,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537491914,7.814,128.03,128.01,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537493214,11.1379,128.04,128.01,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537493613,11.1379,128.04,128.01,19.95395446]
["bitfinex-derivatives","SOLF0:USTF0",1742537495118,7.8137,128.03,128.01,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537495618,3.3247,128.04,128.01,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537495918,7.8137,128.03,128.01,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537496217,3.3247,128.04,128.01,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537496612,27.96002367,128.05,128.01,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537496822,27.96002367,128.05,128.03,19.95275446]
["bitfinex-derivatives","SOLF0:USTF0",1742537497422,0.06002367,128.05,128.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1742537499027,0.06002367,128.05,128.03,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537499721,0.06002367,128.05,128.03,19.95245446]
["bitfinex-derivatives","SOLF0:USTF0",1742537500025,0.06002367,128.05,128.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1742537501526,0.06002367,128.05,128.03,19.95275446]
["bitfinex-derivatives","SOLF0:USTF0",1742537504127,0.06002367,128.05,128.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1742537504827,0.06002367,128.05,128.03,19.95265446]
["bitfinex-derivatives","SOLF0:USTF0",1742537505730,0.06002367,128.05,128.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1742537506131,0.06002367,128.05,128.03,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537506431,0.06002367,128.05,128.03,19.95275446]
["bitfinex-derivatives","SOLF0:USTF0",1742537507330,7.87242367,128.05,128.03,19.95275446]
["bitfinex-derivatives","SOLF0:USTF0",1742537507529,0.06002367,128.05,128.03,19.95275446]
["bitfinex-derivatives","SOLF0:USTF0",1742537508133,0.06002367,128.05,128.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1742537510734,0.06002367,128.05,128.03,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537511331,0.06002367,128.05,128.03,19.95265446]
["bitfinex-derivatives","SOLF0:USTF0",1742537511827,0.06002367,128.05,128.03,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537512532,0.06002367,128.05,128.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1742537513430,0.06002367,128.05,128.03,19.95265446]
["bitfinex-derivatives","SOLF0:USTF0",1742537515239,0.06002367,128.05,128.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1742537521932,0.06002367,128.05,128.04,19.95245446]
["bitfinex-derivatives","SOLF0:USTF0",1742537524249,0.06002367,128.05,128.03,19.95275446]
["bitfinex-derivatives","SOLF0:USTF0",1742537524746,7.87272367,128.05,128.03,19.95305446]
["bitfinex-derivatives","SOLF0:USTF0",1742537524942,0.06002367,128.05,128.03,19.95305446]
["bitfinex-derivatives","SOLF0:USTF0",1742537525140,0.06002367,128.05,128.03,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537526042,0.06002367,128.05,128.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1742537526846,0.06002367,128.05,127.99,309.02]
["bitfinex-derivatives","SOLF0:USTF0",1742537527043,7.8133,128.04,128.0,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537527247,27.82002367,128.05,128.0,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537527747,7.8136,128.03,128.0,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537528152,39.95947813,128.05,128.0,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537529949,7.8141,128.03,128.0,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537530150,39.95947813,128.05,128.0,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537530339,39.95947813,128.05,128.0,19.95485446]
["bitfinex-derivatives","SOLF0:USTF0",1742537531049,7.8144,128.02,128.0,19.95485446]
["bitfinex-derivatives","SOLF0:USTF0",1742537531447,7.87031741,128.02,128.0,19.95485446]
["bitfinex-derivatives","SOLF0:USTF0",1742537533149,7.8148,128.01,128.0,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537534151,7.87041741,128.02,128.0,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537535753,7.87041741,128.02,128.0,19.95475446]
["bitfinex-derivatives","SOLF0:USTF0",1742537536052,7.87041741,128.02,128.0,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537536449,7.8148,128.01,128.0,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537536645,0.05591741,128.02,127.99,293.39945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537537155,7.8151,128.01,127.99,293.39945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537537958,7.8155,128.0,127.97,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537538446,7.86684784,128.0,127.97,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537538651,0.05134784,128.0,127.98,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1742537538852,0.05134784,128.0,127.97,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537539053,0.05134784,128.0,127.99,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537539554,0.05134784,128.0,127.99,19.95545446]
["bitfinex-derivatives","SOLF0:USTF0",1742537551976,6.6012,128.07,127.99,39.83945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537552174,15.24005446,128.1,128.05,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537552473,27.8,128.09,128.06,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1742537552772,34.1958,128.11,128.07,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537553172,0.05842563,128.1,128.08,0.05261782]
["bitfinex-derivatives","SOLF0:USTF0",1742537554780,0.05842563,128.1,128.08,7.86311782]
["bitfinex-derivatives","SOLF0:USTF0",1742537555482,0.05842563,128.1,128.09,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742537555979,27.78,128.13,128.11,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742537556180,27.78,128.14,128.1,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537556582,27.78,128.14,128.12,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1742537556984,27.78,128.14,128.1,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537557283,35.64377038,128.14,128.12,0.05932683]
["bitfinex-derivatives","SOLF0:USTF0",1742537559078,27.83687038,128.14,128.12,0.05932683]
["bitfinex-derivatives","SOLF0:USTF0",1742537560888,27.83687038,128.14,128.12,7.86732683]
["bitfinex-derivatives","SOLF0:USTF0",1742537561384,35.64387038,128.14,128.12,0.05932683]
["bitfinex-derivatives","SOLF0:USTF0",1742537563984,0.05687038,128.14,128.12,0.05932683]
["bitfinex-derivatives","SOLF0:USTF0",1742537564384,0.05687038,128.14,128.12,12.19878129]
["bitfinex-derivatives","SOLF0:USTF0",1742537564584,0.05687038,128.14,128.13,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742537570493,7.8047,128.18,128.16,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1742537570695,27.76,128.19,128.16,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1742537570890,35.5644,128.19,128.16,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1742537571292,35.5644,128.19,128.17,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1742537571688,35.6182715,128.19,128.17,7.8570947]
["bitfinex-derivatives","SOLF0:USTF0",1742537571894,7.8582715,128.19,128.17,7.8570947]
["bitfinex-derivatives","SOLF0:USTF0",1742537572894,7.8582715,128.19,128.17,0.0520947]
["bitfinex-derivatives","SOLF0:USTF0",1742537574001,0.0538715,128.19,128.17,12.19154916]
["bitfinex-derivatives","SOLF0:USTF0",1742537574384,0.0538715,128.19,128.17,0.0520947]
["bitfinex-derivatives","SOLF0:USTF0",1742537575596,7.8044,128.18,128.17,0.0520947]
["bitfinex-derivatives","SOLF0:USTF0",1742537577493,7.8579715,128.19,128.17,0.0520947]
["bitfinex-derivatives","SOLF0:USTF0",1742537578900,7.8579715,128.19,128.17,7.8569947]
["bitfinex-derivatives","SOLF0:USTF0",1742537580302,0.0538715,128.19,128.18,19.94385446]
["bitfinex-derivatives","SOLF0:USTF0",1742537582200,12.13945446,128.24,128.18,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537582395,27.7,128.23,128.2,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537582798,19.94055446,128.24,128.21,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742537582999,47.66055446,128.24,128.2,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537583206,39.83945446,128.24,128.2,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537583407,0.05126312,128.23,128.21,0.05948096]
["bitfinex-derivatives","SOLF0:USTF0",1742537583608,7.85266312,128.23,128.21,0.05948096]
["bitfinex-derivatives","SOLF0:USTF0",1742537584304,7.802,128.22,128.21,0.05948096]
["bitfinex-derivatives","SOLF0:USTF0",1742537586705,7.85286312,128.23,128.21,0.05948096]
["bitfinex-derivatives","SOLF0:USTF0",1742537587609,7.802,128.22,128.21,0.05948096]
["bitfinex-derivatives","SOLF0:USTF0",1742537590603,7.85286312,128.23,128.21,7.86208096]
["bitfinex-derivatives","SOLF0:USTF0",1742537590802,7.85286312,128.23,128.21,0.05948096]
["bitfinex-derivatives","SOLF0:USTF0",1742537591298,7.85286312,128.23,128.21,7.86158096]
["bitfinex-derivatives","SOLF0:USTF0",1742537591299,0.05126312,128.23,128.21,7.86158096]
["bitfinex-derivatives","SOLF0:USTF0",1742537592102,0.05126312,128.23,128.21,0.05948096]
["bitfinex-derivatives","SOLF0:USTF0",1742537592707,0.05126312,128.23,128.21,7.86178096]
["bitfinex-derivatives","SOLF0:USTF0",1742537593008,0.05126312,128.23,128.21,0.05948096]
["bitfinex-derivatives","SOLF0:USTF0",1742537593206,7.85276312,128.23,128.21,0.05948096]
["bitfinex-derivatives","SOLF0:USTF0",1742537593912,7.85276312,128.23,128.21,7.86178096]
["bitfinex-derivatives","SOLF0:USTF0",1742537596507,7.802,128.22,128.21,0.05948096]
["bitfinex-derivatives","SOLF0:USTF0",1742537596703,7.802,128.22,128.12,296.7154]
["bitfinex-derivatives","SOLF0:USTF0",1742537596704,12.13945446,128.22,128.16,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537596906,12.13945446,128.2,128.16,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537597110,7.8041,128.19,128.16,19.94465446]
["bitfinex-derivatives","SOLF0:USTF0",1742537598013,7.86220428,128.19,128.16,20.00298404]
["bitfinex-derivatives","SOLF0:USTF0",1742537599118,7.86220428,128.19,128.17,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1742537600711,0.05810428,128.19,128.18,19.94385446]
["bitfinex-derivatives","SOLF0:USTF0",1742537603412,0.05810428,128.19,128.18,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742537604920,0.05810428,128.19,128.17,19.94425446]
["bitfinex-derivatives","SOLF0:USTF0",1742537605218,7.86230428,128.19,128.17,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537606614,7.8046,128.18,128.16,0.05832958]
["bitfinex-derivatives","SOLF0:USTF0",1742537607009,27.71810428,128.19,128.16,0.05832958]
["bitfinex-derivatives","SOLF0:USTF0",1742537607419,27.71810428,128.19,128.17,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537607716,0.05810428,128.19,128.17,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537607919,0.05810428,128.19,128.18,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742537608321,0.05810428,128.19,128.17,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537608717,0.05810428,128.19,128.17,19.94405446]
["bitfinex-derivatives","SOLF0:USTF0",1742537608908,0.05810428,128.19,128.17,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537609115,0.05810428,128.19,128.18,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742537627938,0.05810428,128.19,128.18,19.94385446]
["bitfinex-derivatives","SOLF0:USTF0",1742537641138,0.05810428,128.19,128.16,12.19778404]
["bitfinex-derivatives","SOLF0:USTF0",1742537641345,12.19755874,128.19,128.16,0.05832958]
["bitfinex-derivatives","SOLF0:USTF0",1742537641544,27.66,128.18,128.16,0.05832958]
["bitfinex-derivatives","SOLF0:USTF0",1742537642445,7.8051,128.17,128.16,0.05832958]
["bitfinex-derivatives","SOLF0:USTF0",1742537645948,19.94455446,128.17,128.16,0.05832958]
["bitfinex-derivatives","SOLF0:USTF0",1742537646246,12.13945446,128.17,128.11,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537647038,12.13945446,128.17,128.11,19.94785446]
["bitfinex-derivatives","SOLF0:USTF0",1742537647248,0.05523126,128.15,128.13,0.05247848]
["bitfinex-derivatives","SOLF0:USTF0",1742537647442,39.85468572,128.15,128.13,0.05247848]
["bitfinex-derivatives","SOLF0:USTF0",1742537647649,7.8074,128.14,128.13,0.05247848]
["bitfinex-derivatives","SOLF0:USTF0",1742537663260,27.71523126,128.15,128.13,0.05247848]
["bitfinex-derivatives","SOLF0:USTF0",1742537664064,27.71523126,128.15,128.13,7.85947848]
["bitfinex-derivatives","SOLF0:USTF0",1742537664358,0.05523126,128.15,128.13,0.05247848]
["bitfinex-derivatives","SOLF0:USTF0",1742537665263,0.05523126,128.15,128.13,12.19193294]
["bitfinex-derivatives","SOLF0:USTF0",1742537665767,0.05523126,128.15,128.13,19.99903294]
["bitfinex-derivatives","SOLF0:USTF0",1742537667467,7.86183126,128.15,128.13,19.99903294]
["bitfinex-derivatives","SOLF0:USTF0",1742537667964,7.86183126,128.15,128.13,7.85957848]
["bitfinex-derivatives","SOLF0:USTF0",1742537668365,0.05523126,128.15,128.13,7.85957848]
["bitfinex-derivatives","SOLF0:USTF0",1742537669570,0.05523126,128.15,128.14,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1742537670161,0.05523126,128.15,128.13,19.99903294]
["bitfinex-derivatives","SOLF0:USTF0",1742537670366,7.86163126,128.15,128.13,19.99903294]
["bitfinex-derivatives","SOLF0:USTF0",1742537672471,7.86163126,128.15,128.13,7.85957848]
["bitfinex-derivatives","SOLF0:USTF0",1742537672870,0.05523126,128.15,128.13,7.85957848]
["bitfinex-derivatives","SOLF0:USTF0",1742537673471,0.05523126,128.15,128.13,19.99903294]
["bitfinex-derivatives","SOLF0:USTF0",1742537673972,0.05523126,128.15,128.14,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1742537676666,6.4584,128.2,128.14,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537676874,6.4584,128.2,128.18,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742537677071,376.20235446,128.23,128.18,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537677373,35.4623,128.22,128.2,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1742537677766,27.66,128.22,128.2,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1742537677963,27.71590964,128.22,128.2,7.86231147]
["bitfinex-derivatives","SOLF0:USTF0",1742537678160,27.71590964,128.22,128.2,0.05921147]
["bitfinex-derivatives","SOLF0:USTF0",1742537678366,7.8026,128.21,128.2,0.05921147]
["bitfinex-derivatives","SOLF0:USTF0",1742537679767,19.94205446,128.21,128.2,0.05921147]
["bitfinex-derivatives","SOLF0:USTF0",1742537679963,12.13945446,128.19,128.14,293.19945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537680163,27.66,128.18,128.14,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537680366,7.8054,128.17,128.14,19.94605446]
["bitfinex-derivatives","SOLF0:USTF0",1742537681066,7.85727951,128.17,128.14,20.00177092]
["bitfinex-derivatives","SOLF0:USTF0",1742537684176,7.8058,128.16,128.14,20.00177092]
["bitfinex-derivatives","SOLF0:USTF0",1742537684775,7.85717951,128.17,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742537686178,7.85717951,128.17,128.14,20.00167092]
["bitfinex-derivatives","SOLF0:USTF0",1742537687779,7.8063,128.15,128.14,12.19517092]
["bitfinex-derivatives","SOLF0:USTF0",1742537687975,0.05187951,128.17,128.14,12.19517092]
["bitfinex-derivatives","SOLF0:USTF0",1742537688378,7.85747951,128.17,128.14,20.00167092]
["bitfinex-derivatives","SOLF0:USTF0",1742537688876,0.05187951,128.17,128.14,20.00167092]
["bitfinex-derivatives","SOLF0:USTF0",1742537689476,7.8059,128.16,128.14,12.19517092]
["bitfinex-derivatives","SOLF0:USTF0",1742537692084,7.85727951,128.17,128.14,20.00187092]
["bitfinex-derivatives","SOLF0:USTF0",1742537694481,7.8058,128.16,128.14,20.00187092]
["bitfinex-derivatives","SOLF0:USTF0",1742537695283,7.8058,128.16,128.14,12.19517092]
["bitfinex-derivatives","SOLF0:USTF0",1742537697586,7.8063,128.15,128.14,12.19517092]
["bitfinex-derivatives","SOLF0:USTF0",1742537702287,7.8063,128.15,128.14,0.05571646]
["bitfinex-derivatives","SOLF0:USTF0",1742537702981,7.806,128.16,128.14,0.05571646]
["bitfinex-derivatives","SOLF0:USTF0",1742537703180,0.05187951,128.17,128.14,0.05571646]
["bitfinex-derivatives","SOLF0:USTF0",1742537704491,7.8059,128.16,128.14,7.86231646]
["bitfinex-derivatives","SOLF0:USTF0",1742537704696,0.05187951,128.17,128.14,7.86231646]
["bitfinex-derivatives","SOLF0:USTF0",1742537705493,7.8059,128.16,128.14,7.86231646]
["bitfinex-derivatives","SOLF0:USTF0",1742537706694,7.8059,128.16,128.14,0.05571646]
["bitfinex-derivatives","SOLF0:USTF0",1742537706902,7.8063,128.15,128.14,0.05571646]
["bitfinex-derivatives","SOLF0:USTF0",1742537709497,7.806,128.16,128.14,0.05571646]
["bitfinex-derivatives","SOLF0:USTF0",1742537710692,35.466,128.16,128.14,7.86251646]
["bitfinex-derivatives","SOLF0:USTF0",1742537710899,27.66,128.16,128.14,7.86251646]
["bitfinex-derivatives","SOLF0:USTF0",1742537711692,35.4658,128.16,128.14,7.86251646]
["bitfinex-derivatives","SOLF0:USTF0",1742537714303,27.66,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742537714501,0.05187951,128.17,128.14,12.19517092]
["bitfinex-derivatives","SOLF0:USTF0",1742537715502,0.05187951,128.17,128.16,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742537715704,0.05187951,128.17,128.14,12.19517092]
["bitfinex-derivatives","SOLF0:USTF0",1742537716097,7.8059,128.16,128.14,20.00167092]
["bitfinex-derivatives","SOLF0:USTF0",1742537716403,39.79945446,128.16,128.14,0.05571646]
["bitfinex-derivatives","SOLF0:USTF0",1742537716702,7.8063,128.15,128.14,0.05571646]
["bitfinex-derivatives","SOLF0:USTF0",1742537717900,7.8084,128.12,128.09,320.81945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537718903,7.8084,128.12,128.1,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1742537719102,0.05575446,128.12,128.09,293.21009199]
["bitfinex-derivatives","SOLF0:USTF0",1742537720001,0.05575446,128.12,128.1,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742537720406,0.05575446,128.12,128.09,293.21009199]
["bitfinex-derivatives","SOLF0:USTF0",1742537721301,0.05575446,128.12,128.11,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1742537721506,0.05575446,128.12,128.11,19.94815446]
["bitfinex-derivatives","SOLF0:USTF0",1742537728011,27.66,128.17,128.15,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742537728312,35.4647,128.18,128.15,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537728699,27.66,128.18,128.14,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537728900,7.86121772,128.17,128.15,7.86208898]
["bitfinex-derivatives","SOLF0:USTF0",1742537729813,0.05591772,128.17,128.15,7.86208898]
["bitfinex-derivatives","SOLF0:USTF0",1742537732704,0.05591772,128.17,128.16,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742537735214,0.05591772,128.17,128.15,7.86208898]
["bitfinex-derivatives","SOLF0:USTF0",1742537736916,0.05591772,128.17,128.16,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742537737817,0.05591772,128.17,128.16,19.94515446]
["bitfinex-derivatives","SOLF0:USTF0",1742537740511,0.05591772,128.17,128.16,47.60515446]
["bitfinex-derivatives","SOLF0:USTF0",1742537740717,27.66,128.21,128.16,39.79945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537741014,27.66,128.21,128.17,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537741814,7.85783268,128.2,128.18,7.86184464]
["bitfinex-derivatives","SOLF0:USTF0",1742537743519,0.05453268,128.2,128.19,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742537747514,0.05453268,128.2,128.19,19.94325446]
["bitfinex-derivatives","SOLF0:USTF0",1742537752721,7.85773268,128.2,128.18,0.05764464]
["bitfinex-derivatives","SOLF0:USTF0",1742537753022,0.05453268,128.2,128.18,12.1970991]
["bitfinex-derivatives","SOLF0:USTF0",1742537753324,0.05453268,128.2,128.19,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742537753521,0.05453268,128.2,128.19,19.94325446]
["bitfinex-derivatives","SOLF0:USTF0",1742537753821,0.05453268,128.2,128.19,47.58325446]
["bitfinex-derivatives","SOLF0:USTF0",1742537757525,0.05453268,128.2,128.19,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742537757827,0.05453268,128.2,128.18,12.1970991]
["bitfinex-derivatives","SOLF0:USTF0",1742537758014,7.85813268,128.2,128.18,7.86194464]
["bitfinex-derivatives","SOLF0:USTF0",1742537758217,7.85813268,128.2,128.18,20.0013991]
["bitfinex-derivatives","SOLF0:USTF0",1742537758414,0.05453268,128.2,128.18,20.0013991]
["bitfinex-derivatives","SOLF0:USTF0",1742537759525,7.85773268,128.2,128.18,20.0013991]
["bitfinex-derivatives","SOLF0:USTF0",1742537760227,0.05453268,128.2,128.18,20.0013991]
["bitfinex-derivatives","SOLF0:USTF0",1742537760827,0.05453268,128.2,128.19,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742537762929,39.77945446,128.26,128.18,12.1970991]
["bitfinex-derivatives","SOLF0:USTF0",1742537763228,46.24935446,128.27,128.21,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537763428,46.24935446,128.27,128.23,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1742537763726,7.8004,128.25,128.23,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1742537764030,7.86023369,128.25,128.23,7.85623986]
["bitfinex-derivatives","SOLF0:USTF0",1742537764429,7.86023369,128.25,128.23,0.05533986]
["bitfinex-derivatives","SOLF0:USTF0",1742537764728,0.05983369,128.25,128.23,0.05533986]
["bitfinex-derivatives","SOLF0:USTF0",1742537765131,12.19928815,128.25,128.23,0.05533986]
["bitfinex-derivatives","SOLF0:USTF0",1742537765322,12.13945446,128.24,128.23,0.05533986]
["bitfinex-derivatives","SOLF0:USTF0",1742537765832,19.94025446,128.24,128.23,0.05533986]
["bitfinex-derivatives","SOLF0:USTF0",1742537769328,7.8038,128.19,128.17,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537770235,27.64,128.22,128.17,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537770236,7.8036,128.2,128.17,19.94415446]
["bitfinex-derivatives","SOLF0:USTF0",1742537770536,0.05178197,128.2,128.18,12.19093039]
["bitfinex-derivatives","SOLF0:USTF0",1742537771133,0.05178197,128.2,128.19,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742537771334,0.05178197,128.2,128.19,47.58325446]
["bitfinex-derivatives","SOLF0:USTF0",1742537772932,0.05178197,128.2,128.19,19.94325446]
["bitfinex-derivatives","SOLF0:USTF0",1742537773134,0.05178197,128.2,128.19,47.58325446]
["bitfinex-derivatives","SOLF0:USTF0",1742537776133,35.4403,128.25,128.19,39.77945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537776431,35.4403,128.25,128.21,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537776936,27.64,128.25,128.23,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1742537777325,27.70014318,128.25,128.23,7.85444428]
["bitfinex-derivatives","SOLF0:USTF0",1742537777836,0.06014318,128.25,128.23,7.85444428]
["bitfinex-derivatives","SOLF0:USTF0",1742537779239,7.86044318,128.25,128.23,0.05334428]
["bitfinex-derivatives","SOLF0:USTF0",1742537779637,7.8008,128.24,128.23,0.05334428]
["bitfinex-derivatives","SOLF0:USTF0",1742537780035,0.06014318,128.25,128.23,0.05334428]
["bitfinex-derivatives","SOLF0:USTF0",1742537780339,7.86074318,128.25,128.23,0.05334428]
["bitfinex-derivatives","SOLF0:USTF0",1742537781138,7.8008,128.24,128.23,0.05334428]
["bitfinex-derivatives","SOLF0:USTF0",1742537783438,19.94025446,128.24,128.23,0.05334428]
["bitfinex-derivatives","SOLF0:USTF0",1742537783645,12.13945446,128.23,128.18,292.99945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537783842,39.77945446,128.23,128.18,292.99945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537784236,7.803,128.21,128.18,300.80345446]
["bitfinex-derivatives","SOLF0:USTF0",1742537784436,7.803,128.21,128.18,292.99945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537784642,27.64,128.23,128.2,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1742537784841,0.05493661,128.21,128.2,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1742537786347,0.05493661,128.21,128.19,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537787644,0.05493661,128.21,128.2,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1742537789246,0.05493661,128.21,128.19,19.94305446]
["bitfinex-derivatives","SOLF0:USTF0",1742537790149,0.05493661,128.21,128.2,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1742537790948,0.05493661,128.21,128.19,19.94305446]
["bitfinex-derivatives","SOLF0:USTF0",1742537791747,0.05493661,128.21,128.2,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1742537794365,0.05493661,128.21,128.19,19.94295446]
["bitfinex-derivatives","SOLF0:USTF0",1742537794857,0.05493661,128.21,128.2,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1742537800361,7.85763661,128.21,128.19,19.94295446]
["bitfinex-derivatives","SOLF0:USTF0",1742537800559,0.05493661,128.21,128.18,0.05362848]
["bitfinex-derivatives","SOLF0:USTF0",1742537800763,39.77945446,128.2,128.15,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537800957,42.98345446,128.2,128.15,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537801758,7.8045,128.18,128.15,19.94545446]
["bitfinex-derivatives","SOLF0:USTF0",1742537801958,7.8045,128.18,128.16,0.05646623]
["bitfinex-derivatives","SOLF0:USTF0",1742537802159,7.85414082,128.18,128.16,0.05646623]
["bitfinex-derivatives","SOLF0:USTF0",1742537802861,7.8051,128.17,128.16,0.05646623]
["bitfinex-derivatives","SOLF0:USTF0",1742537806161,7.85444082,128.18,128.16,0.05646623]
["bitfinex-derivatives","SOLF0:USTF0",1742537806760,0.04964082,128.18,128.16,0.05646623]
["bitfinex-derivatives","SOLF0:USTF0",1742537806964,0.04964082,128.18,128.17,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537807265,0.04964082,128.18,128.17,19.94455446]
["bitfinex-derivatives","SOLF0:USTF0",1742537809162,0.04964082,128.18,128.17,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742537809472,0.04964082,128.18,128.16,0.05646623]
["bitfinex-derivatives","SOLF0:USTF0",1742537809664,7.8051,128.17,128.16,0.05646623]
["bitfinex-derivatives","SOLF0:USTF0",1742537810169,7.85434082,128.18,128.16,0.05646623]
["bitfinex-derivatives","SOLF0:USTF0",1742537811167,7.8051,128.17,128.16,0.05646623]
["bitfinex-derivatives","SOLF0:USTF0",1742537813169,7.85434082,128.18,128.16,0.05646623]
["bitfinex-derivatives","SOLF0:USTF0",1742537813666,0.04964082,128.18,128.16,7.86176623]
["bitfinex-derivatives","SOLF0:USTF0",1742537814470,7.85414082,128.18,128.16,0.05646623]
["bitfinex-derivatives","SOLF0:USTF0",1742537814770,0.04964082,128.18,128.16,0.05646623]
["bitfinex-derivatives","SOLF0:USTF0",1742537815272,0.04964082,128.18,128.16,7.86176623]
["bitfinex-derivatives","SOLF0:USTF0",1742537816474,7.85434082,128.18,128.16,7.86176623]
["bitfinex-derivatives","SOLF0:USTF0",1742537817974,0.04964082,128.18,128.16,7.86176623]
["bitfinex-derivatives","SOLF0:USTF0",1742537819075,7.85424082,128.18,128.16,7.86176623]
["bitfinex-derivatives","SOLF0:USTF0",1742537819263,7.85424082,128.18,128.16,0.05646623]
["bitfinex-derivatives","SOLF0:USTF0",1742537819572,0.04964082,128.18,128.16,0.05646623]
["bitfinex-derivatives","SOLF0:USTF0",1742537819773,7.8051,128.17,128.16,0.05646623]
["bitfinex-derivatives","SOLF0:USTF0",1742537820275,7.8051,128.17,128.12,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537820276,7.8068,128.15,128.12,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537820877,7.8078,128.13,128.11,293.01945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537821179,27.64,128.13,128.09,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537821475,7.8082,128.12,128.11,0.05091443]
["bitfinex-derivatives","SOLF0:USTF0",1742537822177,19.94765446,128.12,128.11,0.05091443]
["bitfinex-derivatives","SOLF0:USTF0",1742537822377,7.8099,128.09,128.08,10.81178018]
["bitfinex-derivatives","SOLF0:USTF0",1742537822877,27.64,128.1,128.07,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742537823074,27.64,128.12,128.08,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537823278,27.64,128.12,128.09,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537823574,0.05696864,128.11,128.09,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537823977,0.05696864,128.11,128.1,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1742537824477,0.05696864,128.11,128.09,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1742537826581,12.1964231,128.11,128.06,293.09945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537826781,15.2509231,128.11,128.06,293.09945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537827481,15.2509231,128.11,128.08,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1742537827783,3.11146864,128.11,128.07,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537827980,0.05696864,128.11,128.09,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742537830082,0.05696864,128.11,128.1,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742537830785,0.05696864,128.11,128.09,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742537831580,12.1964231,128.11,128.06,293.09945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537831879,12.13945446,128.09,128.04,39.79945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537832085,27.66,128.08,128.04,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537832283,27.66,128.08,128.01,290.4039]
["bitfinex-derivatives","SOLF0:USTF0",1742537832284,39.79945446,128.08,128.03,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537832484,39.85204693,128.08,128.03,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537833083,39.85204693,128.08,128.01,318.0639]
["bitfinex-derivatives","SOLF0:USTF0",1742537833279,12.13945446,128.07,128.03,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537833484,47.66264693,128.08,128.03,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537833685,39.85204693,128.08,128.03,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537833885,39.85204693,128.08,128.04,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537834180,39.85204693,128.08,128.01,318.0639]
["bitfinex-derivatives","SOLF0:USTF0",1742537834181,27.71259247,128.08,128.07,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742537835682,39.85204693,128.08,128.06,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1742537835987,39.85204693,128.08,128.03,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537836187,39.85204693,128.08,128.05,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1742537836384,12.13945446,128.07,128.02,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537836785,19.95085446,128.07,128.04,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742537837389,20.00168837,128.07,128.04,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742537838789,7.8119,128.06,128.04,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742537838987,39.79945446,128.05,128.0,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537839192,12.13945446,128.04,128.0,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537839387,12.19527093,128.04,128.0,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537839585,0.05581647,128.04,128.01,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537839788,0.05581647,128.04,128.03,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537839984,27.76,128.07,128.03,19.95305446]
["bitfinex-derivatives","SOLF0:USTF0",1742537840183,0.05119416,128.06,128.04,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537840382,0.05119416,128.06,128.02,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537840579,0.05119416,128.06,128.04,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742537840989,0.05119416,128.06,128.03,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537841191,0.05119416,128.06,128.05,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1742537842091,0.05119416,128.06,128.04,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742537843987,7.86309416,128.06,128.04,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742537845393,7.86309416,128.06,128.03,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1742537846493,0.05119416,128.06,128.02,19.95335446]
["bitfinex-derivatives","SOLF0:USTF0",1742537846693,12.19064862,128.06,128.01,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537846994,12.19064862,128.06,128.0,39.89945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537847394,7.8134,128.04,128.01,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1742537847692,35.5534,128.04,128.01,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1742537847999,35.5534,128.04,128.02,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1742537848194,27.74,128.04,128.02,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1742537848396,27.79276482,128.04,128.01,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537848794,27.79276482,128.04,128.02,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1742537848991,35.60576482,128.04,128.02,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1742537850000,35.60576482,128.04,128.01,19.95405446]
["bitfinex-derivatives","SOLF0:USTF0",1742537852194,27.79276482,128.04,128.01,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537852802,27.79276482,128.04,128.03,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1742537858203,39.93221928,128.04,127.96,281.16]
["bitfinex-derivatives","SOLF0:USTF0",1742537858406,12.13945446,128.02,127.97,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537858607,12.13945446,128.03,127.98,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537858804,27.74,128.04,128.0,19.95475446]
["bitfinex-derivatives","SOLF0:USTF0",1742537858805,0.05233143,128.01,128.0,19.95475446]
["bitfinex-derivatives","SOLF0:USTF0",1742537859002,27.74,128.04,128.0,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537859203,27.78,128.06,128.02,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537859403,27.78,128.06,128.03,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1742537859604,27.78,128.06,128.03,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537860010,27.83080494,128.06,128.04,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742537860413,27.83080494,128.06,128.03,0.05233143]
["bitfinex-derivatives","SOLF0:USTF0",1742537860710,35.64290494,128.06,128.03,7.86563143]
["bitfinex-derivatives","SOLF0:USTF0",1742537861708,7.8124,128.05,128.03,0.05233143]
["bitfinex-derivatives","SOLF0:USTF0",1742537863112,7.813,128.04,128.03,0.05233143]
["bitfinex-derivatives","SOLF0:USTF0",1742537863807,7.8126,128.05,128.03,0.05233143]
["bitfinex-derivatives","SOLF0:USTF0",1742537864513,7.8126,128.05,128.03,7.86593143]
["bitfinex-derivatives","SOLF0:USTF0",1742537864906,7.8126,128.05,128.03,0.05233143]
["bitfinex-derivatives","SOLF0:USTF0",1742537870211,7.813,128.04,128.03,0.05233143]
["bitfinex-derivatives","SOLF0:USTF0",1742537870918,7.8128,128.05,128.03,0.05233143]
["bitfinex-derivatives","SOLF0:USTF0",1742537871115,27.83080494,128.06,128.03,0.05233143]
["bitfinex-derivatives","SOLF0:USTF0",1742537871815,7.8127,128.05,128.03,7.86553143]
["bitfinex-derivatives","SOLF0:USTF0",1742537872319,7.8127,128.05,128.03,0.05233143]
["bitfinex-derivatives","SOLF0:USTF0",1742537872717,7.813,128.04,128.03,0.05233143]
["bitfinex-derivatives","SOLF0:USTF0",1742537877417,7.82,128.04,127.97,42.95444907]
["bitfinex-derivatives","SOLF0:USTF0",1742537877623,28.7,128.03,127.97,42.95444907]
["bitfinex-derivatives","SOLF0:USTF0",1742537877927,124.0,128.02,127.97,42.95444907]
["bitfinex-derivatives","SOLF0:USTF0",1742537878114,12.13945446,128.01,127.97,42.95444907]
["bitfinex-derivatives","SOLF0:USTF0",1742537878516,28.7,128.03,127.97,42.95444907]
["bitfinex-derivatives","SOLF0:USTF0",1742537878517,12.13945446,128.02,127.97,55.09390353]
["bitfinex-derivatives","SOLF0:USTF0",1742537878826,0.06012254,128.0,127.97,55.09390353]
["bitfinex-derivatives","SOLF0:USTF0",1742537879019,0.06012254,128.0,127.99,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537880125,0.06012254,128.0,127.97,83.95390353]
["bitfinex-derivatives","SOLF0:USTF0",1742537880521,0.06012254,128.0,127.97,40.99945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537881225,0.06012254,128.0,127.97,48.81625446]
["bitfinex-derivatives","SOLF0:USTF0",1742537881615,0.06012254,128.0,127.97,19.95665446]
["bitfinex-derivatives","SOLF0:USTF0",1742537881815,0.06012254,128.0,127.99,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537882326,51.30879504,128.07,127.99,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537882522,51.30879504,128.07,128.03,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537882828,43.49749504,128.07,128.01,41.03945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537883418,0.04992191,128.05,128.03,0.05126124]
["bitfinex-derivatives","SOLF0:USTF0",1742537884431,7.86232191,128.05,128.03,0.05126124]
["bitfinex-derivatives","SOLF0:USTF0",1742537884729,0.04992191,128.05,128.03,0.05126124]
["bitfinex-derivatives","SOLF0:USTF0",1742537884927,0.04992191,128.05,128.03,7.86486124]
["bitfinex-derivatives","SOLF0:USTF0",1742537885527,0.04992191,128.05,128.03,0.05126124]
["bitfinex-derivatives","SOLF0:USTF0",1742537886223,0.04992191,128.05,128.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1742537889330,12.13945446,128.1,128.07,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1742537889533,41.03945446,128.1,128.07,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1742537889834,7.8103,128.09,128.06,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537890032,7.8103,128.09,128.06,19.95085446]
["bitfinex-derivatives","SOLF0:USTF0",1742537890235,41.03945446,128.1,128.06,19.95085446]
["bitfinex-derivatives","SOLF0:USTF0",1742537890731,41.03945446,128.1,128.07,0.0517136]
["bitfinex-derivatives","SOLF0:USTF0",1742537890732,0.05697969,128.09,128.07,0.0517136]
["bitfinex-derivatives","SOLF0:USTF0",1742537893836,0.05697969,128.09,128.08,19.94995446]
["bitfinex-derivatives","SOLF0:USTF0",1742537895347,0.05697969,128.09,128.08,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537895836,0.05697969,128.09,128.07,12.19116806]
["bitfinex-derivatives","SOLF0:USTF0",1742537896423,0.05697969,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742537896837,28.86,128.15,128.08,310.06]
["bitfinex-derivatives","SOLF0:USTF0",1742537897034,12.13945446,128.16,128.11,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537897241,12.13945446,128.16,128.11,40.99945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537897535,12.13945446,128.14,128.09,32.1166]
["bitfinex-derivatives","SOLF0:USTF0",1742537897737,12.13945446,128.16,128.1,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537897938,0.05745709,128.13,128.11,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1742537898942,7.86495709,128.13,128.1,20.00837196]
["bitfinex-derivatives","SOLF0:USTF0",1742537901141,0.05745709,128.13,128.1,12.19937196]
["bitfinex-derivatives","SOLF0:USTF0",1742537901536,0.05745709,128.13,128.11,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1742537902337,0.05745709,128.13,128.12,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742537903240,7.86495709,128.13,128.11,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1742537903637,0.05745709,128.13,128.11,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1742537904345,0.05745709,128.13,128.1,12.19937196]
["bitfinex-derivatives","SOLF0:USTF0",1742537904346,0.05745709,128.13,128.12,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742537909342,0.05745709,128.13,128.12,19.94755446]
["bitfinex-derivatives","SOLF0:USTF0",1742537909645,0.05745709,128.13,128.12,48.80755446]
["bitfinex-derivatives","SOLF0:USTF0",1742537914247,0.05745709,128.13,128.12,36.6681]
["bitfinex-derivatives","SOLF0:USTF0",1742537914450,0.05745709,128.13,128.11,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1742537915550,7.86495709,128.13,128.11,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1742537915952,7.86495709,128.13,128.1,7.8689175]
["bitfinex-derivatives","SOLF0:USTF0",1742537916844,0.05745709,128.13,128.11,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1742537918352,0.05745709,128.13,128.11,19.94805446]
["bitfinex-derivatives","SOLF0:USTF0",1742537918754,0.05745709,128.13,128.12,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742537919154,0.05745709,128.13,128.11,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537919556,0.05745709,128.13,128.12,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742537920057,0.05745709,128.13,128.1,28.9399175]
["bitfinex-derivatives","SOLF0:USTF0",1742537920357,0.05745709,128.13,128.12,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537920551,0.05745709,128.13,128.12,48.94755446]
["bitfinex-derivatives","SOLF0:USTF0",1742537920753,39.8783,128.18,128.12,41.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537920955,39.8783,128.18,128.14,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537921257,39.8783,128.18,128.15,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1742537921752,39.8783,128.18,128.16,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1742537921953,39.92898606,128.18,128.16,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1742537922150,0.05068606,128.18,128.16,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537922352,0.05068606,128.18,128.15,7.86341923]
["bitfinex-derivatives","SOLF0:USTF0",1742537922556,0.05068606,128.18,128.15,20.00287369]
["bitfinex-derivatives","SOLF0:USTF0",1742537922953,0.05068606,128.18,128.16,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1742537924861,29.09068606,128.18,128.15,0.05741923]
["bitfinex-derivatives","SOLF0:USTF0",1742537925357,7.8052,128.17,128.15,0.05741923]
["bitfinex-derivatives","SOLF0:USTF0",1742537928060,7.8057,128.16,128.15,0.05741923]
["bitfinex-derivatives","SOLF0:USTF0",1742537928457,29.09068606,128.18,128.15,0.05741923]
["bitfinex-derivatives","SOLF0:USTF0",1742537929161,7.8051,128.17,128.15,0.05741923]
["bitfinex-derivatives","SOLF0:USTF0",1742537929661,29.09068606,128.18,128.15,0.05741923]
["bitfinex-derivatives","SOLF0:USTF0",1742537929857,7.8057,128.16,128.15,0.05741923]
["bitfinex-derivatives","SOLF0:USTF0",1742537930259,29.09068606,128.18,128.15,0.05741923]
["bitfinex-derivatives","SOLF0:USTF0",1742537930460,7.8052,128.17,128.15,0.05741923]
["bitfinex-derivatives","SOLF0:USTF0",1742537933367,29.09068606,128.18,128.16,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1742537933764,29.09068606,128.18,128.15,12.19687369]
["bitfinex-derivatives","SOLF0:USTF0",1742537934074,36.89518606,128.18,128.15,20.00267369]
["bitfinex-derivatives","SOLF0:USTF0",1742537934269,36.89518606,128.18,128.15,12.19687369]
["bitfinex-derivatives","SOLF0:USTF0",1742537934774,0.05068606,128.18,128.15,12.19687369]
["bitfinex-derivatives","SOLF0:USTF0",1742537935072,0.05068606,128.18,128.17,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537935674,0.05068606,128.18,128.17,19.94455446]
["bitfinex-derivatives","SOLF0:USTF0",1742537937673,54.34069504,128.23,128.2,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1742537938777,54.3969492,128.23,128.2,7.85297611]
["bitfinex-derivatives","SOLF0:USTF0",1742537939978,10.89945416,128.23,128.2,0.05007611]
["bitfinex-derivatives","SOLF0:USTF0",1742537940873,7.8021,128.22,128.2,0.05007611]
["bitfinex-derivatives","SOLF0:USTF0",1742537941678,10.89945416,128.23,128.2,0.05007611]
["bitfinex-derivatives","SOLF0:USTF0",1742537943475,0.05625416,128.23,128.21,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537944082,0.05625416,128.23,128.22,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1742537948478,0.05625416,128.23,128.22,36.502]
["bitfinex-derivatives","SOLF0:USTF0",1742537950581,6.3492,128.29,128.26,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1742537950782,6.3492,128.29,128.26,19.93905446]
["bitfinex-derivatives","SOLF0:USTF0",1742537950989,7.7987,128.28,128.26,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537951778,7.85057432,128.28,128.26,12.19177254]
["bitfinex-derivatives","SOLF0:USTF0",1742537952486,7.799,128.27,128.26,0.05231808]
["bitfinex-derivatives","SOLF0:USTF0",1742537952688,28.7,128.27,128.22,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537952880,7.8,128.26,128.23,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1742537953082,28.7,128.27,128.22,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537953592,7.7999,128.26,128.23,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1742537953787,7.85424478,128.26,128.23,7.85585284]
["bitfinex-derivatives","SOLF0:USTF0",1742537954389,7.8002,128.25,128.23,7.85585284]
["bitfinex-derivatives","SOLF0:USTF0",1742537954585,7.8002,128.25,128.23,0.05445284]
["bitfinex-derivatives","SOLF0:USTF0",1742537956090,7.8002,128.25,128.23,7.85575284]
["bitfinex-derivatives","SOLF0:USTF0",1742537956988,0.05434478,128.26,128.23,7.85575284]
["bitfinex-derivatives","SOLF0:USTF0",1742537957485,7.8005,128.25,128.23,7.85575284]
["bitfinex-derivatives","SOLF0:USTF0",1742537957690,7.8005,128.25,128.23,0.05445284]
["bitfinex-derivatives","SOLF0:USTF0",1742537959900,19.94025446,128.24,128.13,26.63955429]
["bitfinex-derivatives","SOLF0:USTF0",1742537960093,12.13945446,128.24,128.19,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537960393,7.8024,128.22,128.19,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537960791,7.8024,128.22,128.19,19.94295446]
["bitfinex-derivatives","SOLF0:USTF0",1742537961083,7.85834228,128.22,128.19,19.99246464]
["bitfinex-derivatives","SOLF0:USTF0",1742537962489,7.85834228,128.22,128.19,12.18896464]
["bitfinex-derivatives","SOLF0:USTF0",1742537963388,7.85834228,128.22,128.19,19.99266464]
["bitfinex-derivatives","SOLF0:USTF0",1742537963890,7.8027,128.21,128.19,19.99266464]
["bitfinex-derivatives","SOLF0:USTF0",1742537964195,7.8027,128.21,128.19,12.18896464]
["bitfinex-derivatives","SOLF0:USTF0",1742537964696,7.85824228,128.22,128.19,19.99266464]
["bitfinex-derivatives","SOLF0:USTF0",1742537965597,7.8027,128.21,128.19,19.99266464]
["bitfinex-derivatives","SOLF0:USTF0",1742537965792,0.05594228,128.22,128.19,0.04951018]
["bitfinex-derivatives","SOLF0:USTF0",1742537965994,12.13945446,128.2,128.15,292.95945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537967097,0.05057993,128.19,128.16,0.05503945]
["bitfinex-derivatives","SOLF0:USTF0",1742537967901,7.8052,128.17,128.16,0.05503945]
["bitfinex-derivatives","SOLF0:USTF0",1742537968896,7.8048,128.18,128.16,0.05503945]
["bitfinex-derivatives","SOLF0:USTF0",1742537969105,0.05057993,128.19,128.16,0.05503945]
["bitfinex-derivatives","SOLF0:USTF0",1742537969296,7.8044,128.18,128.16,0.05503945]
["bitfinex-derivatives","SOLF0:USTF0",1742537973602,7.8044,128.18,128.16,12.19449391]
["bitfinex-derivatives","SOLF0:USTF0",1742537974000,7.8051,128.17,128.16,12.19449391]
["bitfinex-derivatives","SOLF0:USTF0",1742537974194,0.05057993,128.19,128.16,12.19449391]
["bitfinex-derivatives","SOLF0:USTF0",1742537974910,7.8048,128.18,128.16,12.19449391]
["bitfinex-derivatives","SOLF0:USTF0",1742537975903,7.85467993,128.19,128.17,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537976204,0.05057993,128.19,128.18,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537976604,3.2087,128.23,128.18,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537976804,91.13002015,128.26,128.21,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537977001,98.92992015,128.26,128.23,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537977205,88.98312015,128.26,128.24,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537977699,89.04257247,128.26,128.23,7.85092486]
["bitfinex-derivatives","SOLF0:USTF0",1742537977898,89.04257247,128.26,128.24,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537978107,96.84217247,128.26,128.24,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537978305,9.87385232,128.26,128.24,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537978608,2.07425232,128.26,128.24,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537978794,0.05945232,128.26,128.24,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537979705,0.05945232,128.26,128.24,19.93975446]
["bitfinex-derivatives","SOLF0:USTF0",1742537980911,0.05945232,128.26,128.25,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742537981314,0.05945232,128.26,128.24,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537981706,0.05945232,128.26,128.24,19.93975446]
["bitfinex-derivatives","SOLF0:USTF0",1742537981902,0.05945232,128.26,128.24,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537982702,0.05945232,128.26,128.25,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742537983808,0.05945232,128.26,128.24,19.93995446]
["bitfinex-derivatives","SOLF0:USTF0",1742537987512,0.05945232,128.26,128.25,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742537987816,0.05945232,128.26,128.25,48.49965446]
["bitfinex-derivatives","SOLF0:USTF0",1742537990317,2.0053,128.31,128.25,40.69945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537990516,44.78295446,128.33,128.28,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537991016,4.1235,128.33,128.29,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537991220,16.26295446,128.33,128.28,40.63945446]
["bitfinex-derivatives","SOLF0:USTF0",1742537991721,0.04997638,128.32,128.3,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1742537994021,7.84597638,128.32,128.29,7.85674653]
["bitfinex-derivatives","SOLF0:USTF0",1742537994225,0.04997638,128.32,128.29,7.85674653]
["bitfinex-derivatives","SOLF0:USTF0",1742537994616,0.04997638,128.32,128.3,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742537995018,0.04997638,128.32,128.29,0.05924653]
["bitfinex-derivatives","SOLF0:USTF0",1742537995317,19.98563084,128.32,128.29,7.85654653]
["bitfinex-derivatives","SOLF0:USTF0",1742537995819,7.84617638,128.32,128.29,7.85654653]
["bitfinex-derivatives","SOLF0:USTF0",1742537999526,12.18943084,128.32,128.29,0.05924653]
["bitfinex-derivatives","SOLF0:USTF0",1742537999829,12.13945446,128.3,128.24,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538000029,7.7993,128.27,128.24,19.93995446]
["bitfinex-derivatives","SOLF0:USTF0",1742538000231,12.13945446,128.28,128.24,19.93995446]
["bitfinex-derivatives","SOLF0:USTF0",1742538000526,7.7999,128.26,128.24,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538000723,7.7999,128.26,128.23,48.42035446]
["bitfinex-derivatives","SOLF0:USTF0",1742538000923,0.05930411,128.26,128.25,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538002024,0.05930411,128.26,128.25,19.93965446]
["bitfinex-derivatives","SOLF0:USTF0",1742538002916,28.44,128.32,128.25,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538003121,28.44,128.32,128.28,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538003422,26.33365446,128.33,128.3,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1742538003826,26.33365446,128.33,128.28,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538004127,7.84657561,128.32,128.29,0.05151359]
["bitfinex-derivatives","SOLF0:USTF0",1742538004333,0.05057561,128.32,128.29,0.05151359]
["bitfinex-derivatives","SOLF0:USTF0",1742538004529,0.05057561,128.32,128.3,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1742538005121,7.84677561,128.32,128.29,7.84891359]
["bitfinex-derivatives","SOLF0:USTF0",1742538005827,7.84677561,128.32,128.3,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1742538006825,0.05057561,128.32,128.31,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742538007529,0.05057561,128.32,128.3,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1742538008230,0.05057561,128.32,128.31,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742538012530,0.05057561,128.32,128.3,48.35635446]
["bitfinex-derivatives","SOLF0:USTF0",1742538013240,7.84677561,128.32,128.3,40.55945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538013434,7.84677561,128.32,128.3,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742538014137,0.05057561,128.32,128.3,40.55945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538014739,0.05057561,128.32,128.31,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742538015730,0.05057561,128.32,128.3,48.35625446]
["bitfinex-derivatives","SOLF0:USTF0",1742538016138,0.05057561,128.32,128.3,40.55945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538016441,0.05057561,128.32,128.31,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742538020032,0.05057561,128.32,128.3,40.55945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538020241,7.84647561,128.32,128.3,48.35635446]
["bitfinex-derivatives","SOLF0:USTF0",1742538020542,0.05057561,128.32,128.3,48.35635446]
["bitfinex-derivatives","SOLF0:USTF0",1742538020935,0.05057561,128.32,128.31,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742538025546,6.3539,128.37,128.35,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1742538026057,14.1471,128.37,128.35,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1742538026644,14.20577287,128.37,128.35,0.05191136]
["bitfinex-derivatives","SOLF0:USTF0",1742538026849,7.7935,128.36,128.35,0.05191136]
["bitfinex-derivatives","SOLF0:USTF0",1742538027549,14.20577287,128.37,128.35,0.05191136]
["bitfinex-derivatives","SOLF0:USTF0",1742538028347,7.7935,128.36,128.35,0.05191136]
["bitfinex-derivatives","SOLF0:USTF0",1742538028747,6.41257287,128.37,128.35,0.05191136]
["bitfinex-derivatives","SOLF0:USTF0",1742538028950,14.20587287,128.37,128.35,0.05191136]
["bitfinex-derivatives","SOLF0:USTF0",1742538029250,6.41257287,128.37,128.35,0.05191136]
["bitfinex-derivatives","SOLF0:USTF0",1742538030151,14.20577287,128.37,128.35,0.05191136]
["bitfinex-derivatives","SOLF0:USTF0",1742538031155,0.05867287,128.37,128.35,7.84561136]
["bitfinex-derivatives","SOLF0:USTF0",1742538031341,0.05867287,128.37,128.35,12.19136582]
["bitfinex-derivatives","SOLF0:USTF0",1742538032455,0.05867287,128.37,128.36,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1742538035656,0.05867287,128.37,128.36,35.8735]
["bitfinex-derivatives","SOLF0:USTF0",1742538038956,0.05867287,128.37,128.36,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742538039253,0.05867287,128.37,128.35,0.05191136]
["bitfinex-derivatives","SOLF0:USTF0",1742538039658,7.7935,128.36,128.35,0.05191136]
["bitfinex-derivatives","SOLF0:USTF0",1742538040159,7.85187287,128.37,128.35,0.05191136]
["bitfinex-derivatives","SOLF0:USTF0",1742538040360,0.05867287,128.37,128.35,0.05191136]
["bitfinex-derivatives","SOLF0:USTF0",1742538040858,7.85197287,128.37,128.35,0.05191136]
["bitfinex-derivatives","SOLF0:USTF0",1742538042350,7.7935,128.36,128.35,0.05191136]
["bitfinex-derivatives","SOLF0:USTF0",1742538042553,0.05867287,128.37,128.35,0.05191136]
["bitfinex-derivatives","SOLF0:USTF0",1742538042955,7.85187287,128.37,128.35,0.05191136]
["bitfinex-derivatives","SOLF0:USTF0",1742538043159,0.05867287,128.37,128.35,0.05191136]
["bitfinex-derivatives","SOLF0:USTF0",1742538044549,7.85187287,128.37,128.35,7.84571136]
["bitfinex-derivatives","SOLF0:USTF0",1742538046364,7.85187287,128.37,128.35,0.05191136]
["bitfinex-derivatives","SOLF0:USTF0",1742538046863,7.7935,128.36,128.35,0.05191136]
["bitfinex-derivatives","SOLF0:USTF0",1742538047663,40.11945446,128.36,128.3,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538047859,6.2935,128.35,128.3,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538048065,6.2935,128.35,128.3,19.93635446]
["bitfinex-derivatives","SOLF0:USTF0",1742538048563,12.13945446,128.34,128.27,288.3586]
["bitfinex-derivatives","SOLF0:USTF0",1742538048763,28.0,128.33,128.31,0.05929007]
["bitfinex-derivatives","SOLF0:USTF0",1742538049159,7.7964,128.32,128.31,0.05929007]
["bitfinex-derivatives","SOLF0:USTF0",1742538049867,0.05464275,128.34,128.31,0.05929007]
["bitfinex-derivatives","SOLF0:USTF0",1742538050059,0.05464275,128.34,128.32,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538050363,0.05464275,128.34,128.32,19.93505446]
["bitfinex-derivatives","SOLF0:USTF0",1742538054860,0.05464275,128.34,128.31,0.05929007]
["bitfinex-derivatives","SOLF0:USTF0",1742538055261,7.7959,128.32,128.31,0.05929007]
["bitfinex-derivatives","SOLF0:USTF0",1742538056772,7.7975,128.3,128.28,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538056970,30.0421,128.33,128.28,19.93775446]
["bitfinex-derivatives","SOLF0:USTF0",1742538057170,7.7968,128.31,128.28,19.93775446]
["bitfinex-derivatives","SOLF0:USTF0",1742538057771,7.84709126,128.31,128.28,19.98805544]
["bitfinex-derivatives","SOLF0:USTF0",1742538059277,7.84709126,128.31,128.29,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1742538060775,0.05029126,128.31,128.29,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1742538062373,0.05029126,128.31,128.28,19.98775544]
["bitfinex-derivatives","SOLF0:USTF0",1742538062575,0.05029126,128.31,128.28,12.18975544]
["bitfinex-derivatives","SOLF0:USTF0",1742538062974,7.84709126,128.31,128.28,19.98775544]
["bitfinex-derivatives","SOLF0:USTF0",1742538063269,0.05029126,128.31,128.28,12.18975544]
["bitfinex-derivatives","SOLF0:USTF0",1742538063471,0.05029126,128.31,128.3,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538063676,0.05029126,128.31,128.3,19.93655446]
["bitfinex-derivatives","SOLF0:USTF0",1742538064271,0.05029126,128.31,128.3,47.85655446]
["bitfinex-derivatives","SOLF0:USTF0",1742538068078,27.9,128.36,128.3,40.05945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538068274,9.9565,128.37,128.33,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538068475,9.9565,128.37,128.33,40.07945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538069377,0.05135763,128.36,128.34,7.84871409]
["bitfinex-derivatives","SOLF0:USTF0",1742538069577,0.05135763,128.36,128.34,0.05411409]
["bitfinex-derivatives","SOLF0:USTF0",1742538070071,0.05135763,128.36,128.35,19.93355446]
["bitfinex-derivatives","SOLF0:USTF0",1742538079898,7.7908,128.41,128.39,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1742538080795,7.7902,128.42,128.39,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1742538080997,0.05874948,128.41,128.4,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538082490,0.05874948,128.41,128.4,19.93055446]
["bitfinex-derivatives","SOLF0:USTF0",1742538083196,0.05874948,128.41,128.39,19.99058757]
["bitfinex-derivatives","SOLF0:USTF0",1742538083697,0.05874948,128.41,128.39,12.19928757]
["bitfinex-derivatives","SOLF0:USTF0",1742538084990,0.05874948,128.41,128.39,19.99078757]
["bitfinex-derivatives","SOLF0:USTF0",1742538085193,0.05874948,128.41,128.4,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538085500,0.05874948,128.41,128.39,19.99058757]
["bitfinex-derivatives","SOLF0:USTF0",1742538086798,0.05874948,128.41,128.4,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1742538087598,0.05874948,128.41,128.39,19.99058757]
["bitfinex-derivatives","SOLF0:USTF0",1742538087799,0.05874948,128.41,128.4,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538088496,0.05874948,128.41,128.39,12.19928757]
["bitfinex-derivatives","SOLF0:USTF0",1742538088688,0.05874948,128.41,128.4,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1742538090102,0.05874948,128.41,128.39,19.99068757]
["bitfinex-derivatives","SOLF0:USTF0",1742538091001,0.05874948,128.41,128.4,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1742538091695,0.05874948,128.41,128.4,35.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742538094007,0.05874948,128.41,128.4,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742538094400,0.05874948,128.41,128.4,35.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742538098610,0.05874948,128.41,128.4,47.65055446]
["bitfinex-derivatives","SOLF0:USTF0",1742538099597,7.7883,128.45,128.42,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1742538099802,27.86,128.46,128.42,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538100407,7.7882,128.45,128.42,19.92935446]
["bitfinex-derivatives","SOLF0:USTF0",1742538100704,7.83896426,128.45,128.42,19.98690757]
["bitfinex-derivatives","SOLF0:USTF0",1742538102110,7.7887,128.44,128.42,19.98690757]
["bitfinex-derivatives","SOLF0:USTF0",1742538102611,0.05076426,128.45,128.42,19.98690757]
["bitfinex-derivatives","SOLF0:USTF0",1742538102802,7.83936426,128.45,128.42,19.98690757]
["bitfinex-derivatives","SOLF0:USTF0",1742538103310,7.7887,128.44,128.42,19.98690757]
["bitfinex-derivatives","SOLF0:USTF0",1742538103806,0.05076426,128.45,128.42,12.19700757]
["bitfinex-derivatives","SOLF0:USTF0",1742538104108,0.05076426,128.45,128.43,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538104504,0.05076426,128.45,128.44,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742538107510,0.05076426,128.45,128.43,19.92835446]
["bitfinex-derivatives","SOLF0:USTF0",1742538108817,0.05076426,128.45,128.44,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742538111610,0.05076426,128.45,128.44,19.92805446]
["bitfinex-derivatives","SOLF0:USTF0",1742538127020,0.05076426,128.45,128.43,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1742538127224,0.05076426,128.45,128.42,12.19700757]
["bitfinex-derivatives","SOLF0:USTF0",1742538127523,7.7887,128.44,128.42,12.19700757]
["bitfinex-derivatives","SOLF0:USTF0",1742538128525,7.7893,128.43,128.42,0.05755311]
["bitfinex-derivatives","SOLF0:USTF0",1742538129118,6.26896426,128.45,128.42,12.19700757]
["bitfinex-derivatives","SOLF0:USTF0",1742538129314,0.05076426,128.45,128.42,12.19700757]
["bitfinex-derivatives","SOLF0:USTF0",1742538129526,0.05076426,128.45,128.44,19.92805446]
["bitfinex-derivatives","SOLF0:USTF0",1742538131822,0.05076426,128.45,128.43,35.549]
["bitfinex-derivatives","SOLF0:USTF0",1742538132523,0.05076426,128.45,128.44,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742538135926,0.05076426,128.45,128.42,12.19700757]
["bitfinex-derivatives","SOLF0:USTF0",1742538136129,0.05076426,128.45,128.42,0.05755311]
["bitfinex-derivatives","SOLF0:USTF0",1742538136427,7.7893,128.43,128.42,0.05755311]
["bitfinex-derivatives","SOLF0:USTF0",1742538138128,2.0052,128.44,128.4,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538138327,39.85945446,128.43,128.39,280.44]
["bitfinex-derivatives","SOLF0:USTF0",1742538138821,39.85945446,128.43,128.38,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538139417,0.05110334,128.42,128.39,0.05516059]
["bitfinex-derivatives","SOLF0:USTF0",1742538139821,12.1905578,128.42,128.39,0.05516059]
["bitfinex-derivatives","SOLF0:USTF0",1742538140023,0.05110334,128.42,128.39,12.19461505]
["bitfinex-derivatives","SOLF0:USTF0",1742538140428,0.05110334,128.42,128.4,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1742538141826,7.84100334,128.42,128.4,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1742538142029,0.05110334,128.42,128.4,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1742538143120,7.84110334,128.42,128.4,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1742538143325,7.84110334,128.42,128.39,19.98621505]
["bitfinex-derivatives","SOLF0:USTF0",1742538143826,7.7905,128.41,128.39,19.98621505]
["bitfinex-derivatives","SOLF0:USTF0",1742538145332,7.84130334,128.42,128.39,19.98621505]
["bitfinex-derivatives","SOLF0:USTF0",1742538147228,7.84130334,128.42,128.4,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1742538147430,12.1905578,128.42,128.39,0.05516059]
["bitfinex-derivatives","SOLF0:USTF0",1742538148135,7.7911,128.4,128.39,0.05516059]
["bitfinex-derivatives","SOLF0:USTF0",1742538150432,0.05110334,128.42,128.39,0.05516059]
["bitfinex-derivatives","SOLF0:USTF0",1742538151138,7.7907,128.41,128.39,0.05516059]
["bitfinex-derivatives","SOLF0:USTF0",1742538152938,35.52130334,128.42,128.39,7.84686059]
["bitfinex-derivatives","SOLF0:USTF0",1742538153433,35.52130334,128.42,128.39,19.98631505]
["bitfinex-derivatives","SOLF0:USTF0",1742538153639,7.7908,128.41,128.39,12.19461505]
["bitfinex-derivatives","SOLF0:USTF0",1742538155039,7.7911,128.4,128.39,12.19461505]
["bitfinex-derivatives","SOLF0:USTF0",1742538155237,7.7911,128.4,128.39,0.05516059]
["bitfinex-derivatives","SOLF0:USTF0",1742538165736,19.91945446,128.4,128.28,280.5]
["bitfinex-derivatives","SOLF0:USTF0",1742538166042,12.13945446,128.36,128.3,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538166239,7.7956,128.33,128.3,19.93635446]
["bitfinex-derivatives","SOLF0:USTF0",1742538166442,27.7,128.35,128.3,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538166947,7.84923944,128.34,128.31,7.85643716]
["bitfinex-derivatives","SOLF0:USTF0",1742538167148,0.05423944,128.34,128.31,7.85643716]
["bitfinex-derivatives","SOLF0:USTF0",1742538167342,0.05423944,128.34,128.31,0.06003716]
["bitfinex-derivatives","SOLF0:USTF0",1742538168052,0.05423944,128.34,128.32,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1742538168247,0.05423944,128.34,128.31,0.06003716]
["bitfinex-derivatives","SOLF0:USTF0",1742538168441,4.1839,128.39,128.33,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538168641,4.1839,128.39,128.37,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1742538169045,4.1839,128.39,128.36,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538169248,4.1839,128.39,128.36,19.93265446]
["bitfinex-derivatives","SOLF0:USTF0",1742538169738,4.24316624,128.39,128.36,19.98942383]
["bitfinex-derivatives","SOLF0:USTF0",1742538171943,4.24316624,128.39,128.37,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742538172248,2.08456624,128.39,128.37,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742538173353,0.05926624,128.39,128.37,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742538176165,0.05926624,128.39,128.38,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1742538177260,0.05926624,128.39,128.38,19.93175446]
["bitfinex-derivatives","SOLF0:USTF0",1742538184379,0.05926624,128.39,128.36,12.19622383]
["bitfinex-derivatives","SOLF0:USTF0",1742538184972,0.05926624,128.39,128.36,0.05676937]
["bitfinex-derivatives","SOLF0:USTF0",1742538185474,7.85116624,128.39,128.36,7.84986937]
["bitfinex-derivatives","SOLF0:USTF0",1742538186069,0.05926624,128.39,128.37,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742538186877,0.05926624,128.39,128.36,12.19622383]
["bitfinex-derivatives","SOLF0:USTF0",1742538187074,0.05926624,128.39,128.37,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538187979,0.05926624,128.39,128.37,19.93195446]
["bitfinex-derivatives","SOLF0:USTF0",1742538192375,7.85096624,128.39,128.37,19.93195446]
["bitfinex-derivatives","SOLF0:USTF0",1742538193281,0.05926624,128.39,128.37,19.93195446]
["bitfinex-derivatives","SOLF0:USTF0",1742538195881,0.05926624,128.39,128.38,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1742538202683,147.69858574,128.47,128.37,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538202984,53.40949504,128.45,128.42,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538203188,43.49749504,128.45,128.43,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1742538203576,43.49749504,128.45,128.44,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742538203887,43.54760522,128.45,128.44,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742538204685,0.05011018,128.45,128.44,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742538205185,0.05011018,128.45,128.43,7.84064746]
["bitfinex-derivatives","SOLF0:USTF0",1742538205383,0.05011018,128.45,128.43,0.05164746]
["bitfinex-derivatives","SOLF0:USTF0",1742538206487,39.81945446,128.44,128.43,0.05164746]
["bitfinex-derivatives","SOLF0:USTF0",1742538206689,47.60805446,128.44,128.43,0.05164746]
["bitfinex-derivatives","SOLF0:USTF0",1742538212393,35.4686,128.44,128.43,0.05164746]
["bitfinex-derivatives","SOLF0:USTF0",1742538215589,27.68,128.44,128.43,0.05164746]
["bitfinex-derivatives","SOLF0:USTF0",1742538215790,7.83831018,128.45,128.43,0.05164746]
["bitfinex-derivatives","SOLF0:USTF0",1742538216990,0.05011018,128.45,128.43,7.84064746]
["bitfinex-derivatives","SOLF0:USTF0",1742538217895,7.83821018,128.45,128.43,0.05164746]
["bitfinex-derivatives","SOLF0:USTF0",1742538221999,7.83821018,128.45,128.43,7.84084746]
["bitfinex-derivatives","SOLF0:USTF0",1742538224704,0.05011018,128.45,128.44,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742538224905,0.05011018,128.45,128.44,19.92805446]
["bitfinex-derivatives","SOLF0:USTF0",1742538228705,0.05011018,128.45,128.44,47.60805446]
["bitfinex-derivatives","SOLF0:USTF0",1742538230206,0.05011018,128.45,128.44,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742538230606,7.83811018,128.45,128.44,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742538230802,7.83811018,128.45,128.43,0.05164746]
["bitfinex-derivatives","SOLF0:USTF0",1742538232021,7.83811018,128.45,128.43,7.84064746]
["bitfinex-derivatives","SOLF0:USTF0",1742538234010,0.05011018,128.45,128.43,7.84064746]
["bitfinex-derivatives","SOLF0:USTF0",1742538235214,7.83821018,128.45,128.43,7.84064746]
["bitfinex-derivatives","SOLF0:USTF0",1742538235911,7.83821018,128.45,128.43,0.05164746]
["bitfinex-derivatives","SOLF0:USTF0",1742538236115,7.7886,128.44,128.43,0.05164746]
["bitfinex-derivatives","SOLF0:USTF0",1742538236406,12.18956464,128.45,128.39,280.48]
["bitfinex-derivatives","SOLF0:USTF0",1742538236611,7.7911,128.4,128.39,280.48]
["bitfinex-derivatives","SOLF0:USTF0",1742538236807,7.7911,128.4,128.38,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538237610,7.85044191,128.4,128.38,12.19401868]
["bitfinex-derivatives","SOLF0:USTF0",1742538238611,7.85044191,128.4,128.38,19.98621868]
["bitfinex-derivatives","SOLF0:USTF0",1742538239014,0.05934191,128.4,128.39,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1742538240717,0.05934191,128.4,128.38,19.98601868]
["bitfinex-derivatives","SOLF0:USTF0",1742538240915,7.85054191,128.4,128.38,19.98601868]
["bitfinex-derivatives","SOLF0:USTF0",1742538241116,0.05934191,128.4,128.38,19.98601868]
["bitfinex-derivatives","SOLF0:USTF0",1742538241416,0.05934191,128.4,128.39,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1742538244517,0.05934191,128.4,128.38,19.98601868]
["bitfinex-derivatives","SOLF0:USTF0",1742538244817,7.85044191,128.4,128.38,19.98601868]
["bitfinex-derivatives","SOLF0:USTF0",1742538245018,7.85044191,128.4,128.38,12.19401868]
["bitfinex-derivatives","SOLF0:USTF0",1742538246514,0.05934191,128.4,128.38,12.19401868]
["bitfinex-derivatives","SOLF0:USTF0",1742538246714,7.7917,128.39,128.38,0.05456422]
["bitfinex-derivatives","SOLF0:USTF0",1742538247619,12.13945446,128.39,128.34,292.49945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538247819,39.81945446,128.38,128.34,280.36]
["bitfinex-derivatives","SOLF0:USTF0",1742538248021,39.81945446,128.38,128.32,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538248212,39.81945446,128.38,128.3,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742538248213,12.13945446,128.36,128.31,19.93575446]
["bitfinex-derivatives","SOLF0:USTF0",1742538248414,27.68,128.35,128.31,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538248615,27.73399305,128.35,128.32,0.05067206]
["bitfinex-derivatives","SOLF0:USTF0",1742538249515,35.52839305,128.35,128.33,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742538249721,35.52839305,128.35,128.32,0.05067206]
["bitfinex-derivatives","SOLF0:USTF0",1742538250122,7.7948,128.34,128.32,0.05067206]
["bitfinex-derivatives","SOLF0:USTF0",1742538250425,12.13945446,128.34,128.29,292.57945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538250626,14.25105446,128.34,128.29,280.44]
["bitfinex-derivatives","SOLF0:USTF0",1742538250826,19.93565446,128.32,128.23,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1742538251121,27.68,128.32,128.27,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538251322,29.7916,128.34,128.31,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538251528,1.9778,128.35,128.31,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538251727,0.0569513,128.34,128.31,12.19437955]
["bitfinex-derivatives","SOLF0:USTF0",1742538252317,0.0569513,128.34,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742538252520,0.0569513,128.34,128.33,19.93475446]
["bitfinex-derivatives","SOLF0:USTF0",1742538255929,0.0569513,128.34,128.33,47.63475446]
["bitfinex-derivatives","SOLF0:USTF0",1742538262938,0.0569513,128.34,128.33,19.93475446]
["bitfinex-derivatives","SOLF0:USTF0",1742538263836,0.0569513,128.34,128.33,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538264031,0.0569513,128.34,128.32,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1742538264933,0.0569513,128.34,128.33,19.93475446]
["bitfinex-derivatives","SOLF0:USTF0",1742538265334,0.0569513,128.34,128.33,47.63475446]
["bitfinex-derivatives","SOLF0:USTF0",1742538270558,27.7,128.38,128.37,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1742538270750,2.0677,128.39,128.36,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538271654,2.12149534,128.39,128.36,12.19915442]
["bitfinex-derivatives","SOLF0:USTF0",1742538271850,7.7929,128.37,128.36,0.05969996]
["bitfinex-derivatives","SOLF0:USTF0",1742538272054,27.7,128.37,128.32,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538272255,12.13945446,128.36,128.32,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538272450,7.7942,128.35,128.32,19.93495446]
["bitfinex-derivatives","SOLF0:USTF0",1742538272655,12.13945446,128.36,128.32,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538273257,0.05031807,128.35,128.33,0.05936669]
["bitfinex-derivatives","SOLF0:USTF0",1742538273458,0.05031807,128.35,128.34,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1742538277366,0.05031807,128.35,128.34,19.93385446]
["bitfinex-derivatives","SOLF0:USTF0",1742538278862,4.1096,128.4,128.39,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1742538278863,29.698,128.4,128.39,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1742538279057,1.998,128.4,128.39,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1742538280964,1.998,128.4,128.38,7.84427625]
["bitfinex-derivatives","SOLF0:USTF0",1742538281165,9.7892,128.4,128.38,7.84427625]
["bitfinex-derivatives","SOLF0:USTF0",1742538282960,1.998,128.4,128.39,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1742538286866,27.75892025,128.41,128.4,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1742538287968,27.75892025,128.41,128.38,0.05227625]
["bitfinex-derivatives","SOLF0:USTF0",1742538287969,27.75892025,128.41,128.39,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1742538288359,27.75892025,128.41,128.38,0.05227625]
["bitfinex-derivatives","SOLF0:USTF0",1742538288557,0.05892025,128.41,128.38,0.05227625]
["bitfinex-derivatives","SOLF0:USTF0",1742538289368,0.05892025,128.41,128.4,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1742538290365,0.05892025,128.41,128.39,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1742538291770,0.05892025,128.41,128.38,0.05227625]
["bitfinex-derivatives","SOLF0:USTF0",1742538291965,12.13945446,128.4,128.38,0.05227625]
["bitfinex-derivatives","SOLF0:USTF0",1742538292161,7.793,128.37,128.34,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1742538292566,12.13945446,128.38,128.33,39.81945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538292765,19.93205446,128.38,128.35,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742538292965,7.7926,128.38,128.35,19.93325446]
["bitfinex-derivatives","SOLF0:USTF0",1742538293366,7.84591168,128.38,128.35,19.99159847]
["bitfinex-derivatives","SOLF0:USTF0",1742538295967,7.7929,128.37,128.35,19.99159847]
["bitfinex-derivatives","SOLF0:USTF0",1742538296366,0.05331168,128.38,128.35,19.99159847]
["bitfinex-derivatives","SOLF0:USTF0",1742538296770,0.05331168,128.38,128.36,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742538297470,7.84591168,128.38,128.36,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742538297673,0.05331168,128.38,128.37,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1742538298875,0.05331168,128.38,128.37,19.93235446]
["bitfinex-derivatives","SOLF0:USTF0",1742538300777,0.05331168,128.38,128.37,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1742538300979,0.05331168,128.38,128.37,19.93235446]
["bitfinex-derivatives","SOLF0:USTF0",1742538304285,0.05331168,128.38,128.37,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1742538310083,0.05331168,128.38,128.36,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538310084,0.05331168,128.38,128.36,19.93275446]
["bitfinex-derivatives","SOLF0:USTF0",1742538310281,0.05331168,128.38,128.35,0.05834401]
["bitfinex-derivatives","SOLF0:USTF0",1742538311182,7.7932,128.37,128.35,7.85224401]
["bitfinex-derivatives","SOLF0:USTF0",1742538312292,7.84591168,128.38,128.35,7.85224401]
["bitfinex-derivatives","SOLF0:USTF0",1742538312685,7.793,128.37,128.35,7.85224401]
["bitfinex-derivatives","SOLF0:USTF0",1742538315087,0.05331168,128.38,128.35,0.05834401]
["bitfinex-derivatives","SOLF0:USTF0",1742538315292,7.7935,128.36,128.35,0.05834401]
["bitfinex-derivatives","SOLF0:USTF0",1742538315591,6.31941168,128.38,128.35,0.05834401]
["bitfinex-derivatives","SOLF0:USTF0",1742538316392,7.7932,128.37,128.35,0.05834401]
["bitfinex-derivatives","SOLF0:USTF0",1742538317290,7.7935,128.36,128.35,0.05834401]
["bitfinex-derivatives","SOLF0:USTF0",1742538318300,7.7932,128.37,128.35,7.85244401]
["bitfinex-derivatives","SOLF0:USTF0",1742538318491,6.31941168,128.38,128.35,7.85244401]
["bitfinex-derivatives","SOLF0:USTF0",1742538319092,6.31941168,128.38,128.36,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1742538319295,4.22711168,128.38,128.36,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1742538319495,12.01981168,128.38,128.35,0.05834401]
["bitfinex-derivatives","SOLF0:USTF0",1742538320296,0.05331168,128.38,128.35,0.05834401]
["bitfinex-derivatives","SOLF0:USTF0",1742538320488,0.05331168,128.38,128.36,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538320995,0.05331168,128.38,128.37,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1742538338510,39.87276614,128.38,128.35,0.05834401]
["bitfinex-derivatives","SOLF0:USTF0",1742538338916,47.66536614,128.38,128.35,7.85234401]
["bitfinex-derivatives","SOLF0:USTF0",1742538339216,47.66536614,128.38,128.35,0.05834401]
["bitfinex-derivatives","SOLF0:USTF0",1742538339418,39.87276614,128.38,128.35,0.05834401]
["bitfinex-derivatives","SOLF0:USTF0",1742538340415,7.7935,128.36,128.35,0.05834401]
["bitfinex-derivatives","SOLF0:USTF0",1742538341121,7.793,128.37,128.35,0.05834401]
["bitfinex-derivatives","SOLF0:USTF0",1742538342216,7.7935,128.36,128.35,0.05834401]
["bitfinex-derivatives","SOLF0:USTF0",1742538364733,14.0668,128.37,128.35,0.05834401]
["bitfinex-derivatives","SOLF0:USTF0",1742538365029,39.87276614,128.38,128.35,0.05834401]
["bitfinex-derivatives","SOLF0:USTF0",1742538365823,39.87276614,128.38,128.35,7.85204401]
["bitfinex-derivatives","SOLF0:USTF0",1742538366227,12.19276614,128.38,128.35,7.85204401]
["bitfinex-derivatives","SOLF0:USTF0",1742538366425,39.89276614,128.38,128.35,7.85204401]
["bitfinex-derivatives","SOLF0:USTF0",1742538367539,7.7931,128.37,128.35,7.85204401]
["bitfinex-derivatives","SOLF0:USTF0",1742538367937,7.7935,128.36,128.35,0.05834401]
["bitfinex-derivatives","SOLF0:USTF0",1742538368238,14.29415446,128.36,128.31,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538368534,7.7957,128.33,128.3,280.58]
["bitfinex-derivatives","SOLF0:USTF0",1742538369440,7.85415157,128.33,128.3,288.4296019]
["bitfinex-derivatives","SOLF0:USTF0",1742538370937,0.05845157,128.33,128.31,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1742538371839,7.85405157,128.33,128.31,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1742538372743,7.796,128.32,128.3,288.4297019]
["bitfinex-derivatives","SOLF0:USTF0",1742538373043,7.796,128.32,128.3,280.6327019]
["bitfinex-derivatives","SOLF0:USTF0",1742538375537,0.05845157,128.33,128.3,288.4297019]
["bitfinex-derivatives","SOLF0:USTF0",1742538375744,7.85405157,128.33,128.3,288.4297019]
["bitfinex-derivatives","SOLF0:USTF0",1742538375944,7.85405157,128.33,128.3,280.6327019]
["bitfinex-derivatives","SOLF0:USTF0",1742538376443,7.796,128.32,128.3,280.6327019]
["bitfinex-derivatives","SOLF0:USTF0",1742538376636,0.05845157,128.33,128.3,280.6327019]
["bitfinex-derivatives","SOLF0:USTF0",1742538377545,0.05845157,128.33,128.31,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538378337,0.05845157,128.33,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1742538382542,0.05845157,128.33,128.31,19.93575446]
["bitfinex-derivatives","SOLF0:USTF0",1742538382946,0.05845157,128.33,128.31,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538383548,0.05845157,128.33,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1742538388150,27.7,128.38,128.37,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742538389451,47.68236231,128.39,128.37,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742538390552,35.54290785,128.39,128.37,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742538390752,35.54290785,128.39,128.36,7.84619003]
["bitfinex-derivatives","SOLF0:USTF0",1742538390951,7.7925,128.38,128.36,0.05299003]
["bitfinex-derivatives","SOLF0:USTF0",1742538392552,7.7925,128.38,128.36,7.84639003]
["bitfinex-derivatives","SOLF0:USTF0",1742538392948,47.68266231,128.39,128.36,7.84639003]
["bitfinex-derivatives","SOLF0:USTF0",1742538394354,47.68266231,128.39,128.36,0.05299003]
["bitfinex-derivatives","SOLF0:USTF0",1742538395053,47.68266231,128.39,128.36,7.84599003]
["bitfinex-derivatives","SOLF0:USTF0",1742538395356,47.68266231,128.39,128.36,0.05299003]
["bitfinex-derivatives","SOLF0:USTF0",1742538395746,47.68266231,128.39,128.37,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1742538395942,7.7923,128.38,128.36,0.05299003]
["bitfinex-derivatives","SOLF0:USTF0",1742538396753,7.7923,128.38,128.36,7.84609003]
["bitfinex-derivatives","SOLF0:USTF0",1742538397351,7.7923,128.38,128.36,0.05299003]
["bitfinex-derivatives","SOLF0:USTF0",1742538399055,7.7923,128.38,128.36,7.84649003]
["bitfinex-derivatives","SOLF0:USTF0",1742538401458,47.68266231,128.39,128.36,7.84649003]
["bitfinex-derivatives","SOLF0:USTF0",1742538402252,7.7924,128.38,128.36,7.84649003]
["bitfinex-derivatives","SOLF0:USTF0",1742538403452,35.54310785,128.39,128.36,7.84649003]
["bitfinex-derivatives","SOLF0:USTF0",1742538403953,27.75120785,128.39,128.36,0.05299003]
["bitfinex-derivatives","SOLF0:USTF0",1742538404753,35.54290785,128.39,128.37,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742538404953,7.84290785,128.39,128.37,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742538405158,35.52290785,128.39,128.37,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742538407255,27.73120785,128.39,128.38,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1742538407459,27.73120785,128.39,128.36,0.05299003]
["bitfinex-derivatives","SOLF0:USTF0",1742538408964,7.7924,128.38,128.36,0.05299003]
["bitfinex-derivatives","SOLF0:USTF0",1742538413190,7.7929,128.37,128.36,0.05299003]
["bitfinex-derivatives","SOLF0:USTF0",1742538419679,27.68,128.38,128.36,0.05299003]
["bitfinex-derivatives","SOLF0:USTF0",1742538420385,35.4724,128.38,128.36,7.84619003]
["bitfinex-derivatives","SOLF0:USTF0",1742538421892,7.7929,128.37,128.36,0.05299003]
["bitfinex-derivatives","SOLF0:USTF0",1742538422983,7.7939,128.36,128.33,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1742538423383,7.7942,128.35,128.33,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1742538423589,12.13945446,128.34,128.3,280.58]
["bitfinex-derivatives","SOLF0:USTF0",1742538423990,0.05059016,128.33,128.31,0.04963097]
["bitfinex-derivatives","SOLF0:USTF0",1742538424491,7.7962,128.32,128.31,0.04963097]
["bitfinex-derivatives","SOLF0:USTF0",1742538425193,35.4762,128.32,128.31,0.04963097]
["bitfinex-derivatives","SOLF0:USTF0",1742538433803,27.68,128.32,128.31,0.04963097]
["bitfinex-derivatives","SOLF0:USTF0",1742538434900,27.68,128.32,128.31,7.84613097]
["bitfinex-derivatives","SOLF0:USTF0",1742538438002,27.68,128.32,128.31,19.98558543]
["bitfinex-derivatives","SOLF0:USTF0",1742538438201,0.05059016,128.33,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1742538439298,27.68,128.38,128.37,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1742538441207,27.68,128.38,128.36,7.84628309]
["bitfinex-derivatives","SOLF0:USTF0",1742538445408,35.4724,128.38,128.36,7.84628309]
["bitfinex-derivatives","SOLF0:USTF0",1742538450517,27.68,128.38,128.36,7.84628309]
["bitfinex-derivatives","SOLF0:USTF0",1742538450816,7.84970544,128.39,128.36,7.84628309]
["bitfinex-derivatives","SOLF0:USTF0",1742538454419,0.05780544,128.39,128.36,0.05298309]
["bitfinex-derivatives","SOLF0:USTF0",1742538454815,0.05780544,128.39,128.37,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742538455018,0.05780544,128.39,128.36,0.05298309]
["bitfinex-derivatives","SOLF0:USTF0",1742538455521,7.7927,128.38,128.36,0.05298309]
["bitfinex-derivatives","SOLF0:USTF0",1742538455723,0.05780544,128.39,128.36,0.05298309]
["bitfinex-derivatives","SOLF0:USTF0",1742538456022,7.84980544,128.39,128.37,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1742538457118,7.84980544,128.39,128.36,7.84618309]
["bitfinex-derivatives","SOLF0:USTF0",1742538458624,7.7925,128.38,128.36,7.84618309]
["bitfinex-derivatives","SOLF0:USTF0",1742538464230,7.7929,128.37,128.36,0.05298309]
["bitfinex-derivatives","SOLF0:USTF0",1742538464726,35.4729,128.37,128.36,0.05298309]
["bitfinex-derivatives","SOLF0:USTF0",1742538468128,27.68,128.37,128.36,0.05298309]
["bitfinex-derivatives","SOLF0:USTF0",1742538468527,27.68,128.37,128.36,7.84648309]
["bitfinex-derivatives","SOLF0:USTF0",1742538472030,35.52980544,128.39,128.36,7.84648309]
["bitfinex-derivatives","SOLF0:USTF0",1742538472427,35.52980544,128.39,128.37,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742538472833,7.7923,128.38,128.36,0.05298309]
["bitfinex-derivatives","SOLF0:USTF0",1742538473229,7.7923,128.38,128.36,7.84618309]
["bitfinex-derivatives","SOLF0:USTF0",1742538475233,7.7929,128.37,128.36,0.05298309]
["bitfinex-derivatives","SOLF0:USTF0",1742538481737,7.7957,128.33,128.3,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538482329,7.7957,128.33,128.31,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1742538482736,7.84915905,128.33,128.31,7.85114337]
["bitfinex-derivatives","SOLF0:USTF0",1742538483340,0.05345905,128.33,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1742538485242,0.05345905,128.33,128.32,19.93535446]
["bitfinex-derivatives","SOLF0:USTF0",1742538486440,27.68,128.36,128.35,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1742538486743,14.1133,128.38,128.34,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538486744,27.68,128.37,128.34,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538487243,9.841,128.38,128.35,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742538487439,27.68,128.38,128.34,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538487646,27.73597211,128.38,128.35,0.0564843]
["bitfinex-derivatives","SOLF0:USTF0",1742538488348,27.73597211,128.38,128.36,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1742538488545,27.73597211,128.38,128.35,0.0564843]
["bitfinex-derivatives","SOLF0:USTF0",1742538489439,27.73597211,128.38,128.37,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1742538490642,0.05597211,128.38,128.37,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1742538493841,0.05597211,128.38,128.37,19.93235446]
["bitfinex-derivatives","SOLF0:USTF0",1742538494250,27.66,128.41,128.39,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1742538495345,27.66,128.41,128.38,19.93145446]
["bitfinex-derivatives","SOLF0:USTF0",1742538495551,0.05993586,128.41,128.39,0.05336602]
["bitfinex-derivatives","SOLF0:USTF0",1742538495746,7.85043586,128.41,128.39,0.05336602]
["bitfinex-derivatives","SOLF0:USTF0",1742538495941,12.19939032,128.41,128.39,0.05336602]
["bitfinex-derivatives","SOLF0:USTF0",1742538496352,7.85073586,128.41,128.39,0.05336602]
["bitfinex-derivatives","SOLF0:USTF0",1742538497644,7.7911,128.4,128.39,0.05336602]
["bitfinex-derivatives","SOLF0:USTF0",1742538497845,0.05993586,128.41,128.39,0.05336602]
["bitfinex-derivatives","SOLF0:USTF0",1742538498254,7.85083586,128.41,128.39,0.05336602]
["bitfinex-derivatives","SOLF0:USTF0",1742538499255,7.85083586,128.41,128.39,7.84486602]
["bitfinex-derivatives","SOLF0:USTF0",1742538500347,7.85083586,128.41,128.39,0.05336602]
["bitfinex-derivatives","SOLF0:USTF0",1742538501353,7.7911,128.4,128.39,0.05336602]
["bitfinex-derivatives","SOLF0:USTF0",1742538506454,7.85073586,128.41,128.39,0.05336602]
["bitfinex-derivatives","SOLF0:USTF0",1742538510257,7.85073586,128.41,128.39,7.84486602]
["bitfinex-derivatives","SOLF0:USTF0",1742538510652,7.85073586,128.41,128.39,0.05336602]
["bitfinex-derivatives","SOLF0:USTF0",1742538511061,7.7911,128.4,128.39,0.05336602]
["bitfinex-derivatives","SOLF0:USTF0",1742538513264,7.85073586,128.41,128.39,0.05336602]
["bitfinex-derivatives","SOLF0:USTF0",1742538514376,7.85073586,128.41,128.39,7.84506602]
["bitfinex-derivatives","SOLF0:USTF0",1742538515070,7.85073586,128.41,128.4,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1742538515071,0.05993586,128.41,128.4,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1742538519170,0.05993586,128.41,128.4,19.93055446]
["bitfinex-derivatives","SOLF0:USTF0",1742538519372,27.66,128.46,128.43,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1742538519768,27.66,128.46,128.42,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1742538520367,35.4485,128.45,128.43,0.04983681]
["bitfinex-derivatives","SOLF0:USTF0",1742538520577,27.71161718,128.45,128.43,0.04983681]
["bitfinex-derivatives","SOLF0:USTF0",1742538521574,7.7886,128.44,128.43,0.04983681]
["bitfinex-derivatives","SOLF0:USTF0",1742538522467,35.49991718,128.45,128.43,0.04983681]
["bitfinex-derivatives","SOLF0:USTF0",1742538523274,27.71161718,128.45,128.43,0.04983681]
["bitfinex-derivatives","SOLF0:USTF0",1742538523474,0.05161718,128.45,128.43,0.04983681]
["bitfinex-derivatives","SOLF0:USTF0",1742538523669,0.05161718,128.45,128.44,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538524474,0.05161718,128.45,128.44,19.92805446]
["bitfinex-derivatives","SOLF0:USTF0",1742538540280,0.05161718,128.45,128.44,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538540475,0.05161718,128.45,128.43,0.04983681]
["bitfinex-derivatives","SOLF0:USTF0",1742538540885,7.7886,128.44,128.43,0.04983681]
["bitfinex-derivatives","SOLF0:USTF0",1742538545889,35.47991718,128.45,128.43,0.04983681]
["bitfinex-derivatives","SOLF0:USTF0",1742538546089,35.47991718,128.45,128.43,7.83893681]
["bitfinex-derivatives","SOLF0:USTF0",1742538546287,27.69161718,128.45,128.43,0.04983681]
["bitfinex-derivatives","SOLF0:USTF0",1742538547489,7.7886,128.44,128.43,0.04983681]
["bitfinex-derivatives","SOLF0:USTF0",1742538548891,7.7899,128.42,128.41,280.44]
["bitfinex-derivatives","SOLF0:USTF0",1742538549285,7.7899,128.42,128.4,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538549788,7.7906,128.41,128.39,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538550292,0.05477843,128.41,128.39,19.99028383]
["bitfinex-derivatives","SOLF0:USTF0",1742538551493,7.84557843,128.41,128.39,19.99028383]
["bitfinex-derivatives","SOLF0:USTF0",1742538553092,0.05477843,128.41,128.39,0.05942937]
["bitfinex-derivatives","SOLF0:USTF0",1742538553485,14.37293289,128.41,128.39,0.05942937]
["bitfinex-derivatives","SOLF0:USTF0",1742538553689,7.7924,128.38,128.36,300.31265446]
["bitfinex-derivatives","SOLF0:USTF0",1742538554893,7.84292315,128.38,128.36,300.36271965]
["bitfinex-derivatives","SOLF0:USTF0",1742538555598,0.05052315,128.38,128.36,300.36271965]
["bitfinex-derivatives","SOLF0:USTF0",1742538556005,0.05052315,128.38,128.37,19.93235446]
["bitfinex-derivatives","SOLF0:USTF0",1742538556703,0.05052315,128.38,128.37,47.57235446]
["bitfinex-derivatives","SOLF0:USTF0",1742538561009,27.64,128.43,128.41,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1742538561203,4.1572,128.44,128.4,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538561402,39.5863,128.44,128.4,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538561612,39.5863,128.44,128.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1742538561804,31.7972,128.44,128.4,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538562113,27.64,128.44,128.43,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1742538562504,27.64,128.44,128.41,0.05543122]
["bitfinex-derivatives","SOLF0:USTF0",1742538562505,27.64,128.44,128.41,12.19488568]
["bitfinex-derivatives","SOLF0:USTF0",1742538563510,27.64,128.44,128.43,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742538563810,2.11608663,128.45,128.43,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742538564010,29.75608663,128.45,128.43,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742538570611,29.75608663,128.45,128.44,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742538571318,0.05718663,128.45,128.44,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742538573419,0.05718663,128.45,128.43,19.92845446]
["bitfinex-derivatives","SOLF0:USTF0",1742538575020,0.05718663,128.45,128.44,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742538576023,12.13945446,128.44,128.31,73.54490959]
["bitfinex-derivatives","SOLF0:USTF0",1742538576220,12.13945446,128.39,128.33,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538576519,7.793,128.37,128.33,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538577126,0.05056319,128.36,128.34,0.05621304]
["bitfinex-derivatives","SOLF0:USTF0",1742538578730,7.84426319,128.36,128.34,0.05621304]
["bitfinex-derivatives","SOLF0:USTF0",1742538579131,27.64,128.35,128.34,0.05621304]
["bitfinex-derivatives","SOLF0:USTF0",1742538579326,35.4341,128.35,128.34,0.05621304]
["bitfinex-derivatives","SOLF0:USTF0",1742538600247,0.05056319,128.36,128.34,0.05621304]
["bitfinex-derivatives","SOLF0:USTF0",1742538600448,0.05056319,128.36,128.35,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1742538600856,0.05056319,128.36,128.34,0.05621304]
["bitfinex-derivatives","SOLF0:USTF0",1742538601249,0.05056319,128.36,128.34,7.85051304]
["bitfinex-derivatives","SOLF0:USTF0",1742538602448,0.05056319,128.36,128.34,0.05621304]
["bitfinex-derivatives","SOLF0:USTF0",1742538602649,12.13945446,128.35,128.34,0.05621304]
["bitfinex-derivatives","SOLF0:USTF0",1742538602849,4.12256319,128.36,128.34,0.05621304]
["bitfinex-derivatives","SOLF0:USTF0",1742538603044,2.02866319,128.36,128.34,0.05621304]
["bitfinex-derivatives","SOLF0:USTF0",1742538604255,2.02866319,128.36,128.34,7.85081304]
["bitfinex-derivatives","SOLF0:USTF0",1742538605050,0.05056319,128.36,128.35,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1742538606352,0.05056319,128.36,128.34,0.05621304]
["bitfinex-derivatives","SOLF0:USTF0",1742538607960,0.05056319,128.36,128.35,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1742538608355,0.05056319,128.36,128.34,0.05621304]
["bitfinex-derivatives","SOLF0:USTF0",1742538608556,0.05056319,128.36,128.34,7.85061304]
["bitfinex-derivatives","SOLF0:USTF0",1742538608958,0.05056319,128.36,128.34,0.05621304]
["bitfinex-derivatives","SOLF0:USTF0",1742538609757,0.05056319,128.36,128.34,7.85061304]
["bitfinex-derivatives","SOLF0:USTF0",1742538610358,7.84416319,128.36,128.34,7.85061304]
["bitfinex-derivatives","SOLF0:USTF0",1742538610559,39.77945446,128.35,128.34,0.05621304]
["bitfinex-derivatives","SOLF0:USTF0",1742538611461,47.57355446,128.35,128.34,0.05621304]
["bitfinex-derivatives","SOLF0:USTF0",1742538612256,7.7963,128.32,128.29,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538612558,12.13945446,128.31,128.22,32.14266889]
["bitfinex-derivatives","SOLF0:USTF0",1742538612756,19.93775446,128.29,128.26,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1742538612952,39.77945446,128.29,128.25,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538613254,7.7997,128.26,128.23,19.94055446]
["bitfinex-derivatives","SOLF0:USTF0",1742538613559,35.4397,128.26,128.23,72.28438266]
["bitfinex-derivatives","SOLF0:USTF0",1742538613758,27.64,128.26,128.23,64.53366779]
["bitfinex-derivatives","SOLF0:USTF0",1742538614161,27.69219325,128.28,128.23,64.53366779]
["bitfinex-derivatives","SOLF0:USTF0",1742538614460,27.69219325,128.28,128.23,92.17366779]
["bitfinex-derivatives","SOLF0:USTF0",1742538614855,27.69219325,128.28,128.26,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1742538615256,27.69219325,128.28,128.26,7.85794235]
["bitfinex-derivatives","SOLF0:USTF0",1742538615961,12.13945446,128.27,128.26,0.05874235]
["bitfinex-derivatives","SOLF0:USTF0",1742538616464,0.05219325,128.28,128.26,7.85804235]
["bitfinex-derivatives","SOLF0:USTF0",1742538616665,27.71219325,128.28,128.26,7.85804235]
["bitfinex-derivatives","SOLF0:USTF0",1742538617965,27.71219325,128.28,128.27,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1742538618665,27.71219325,128.28,128.26,7.85804235]
["bitfinex-derivatives","SOLF0:USTF0",1742538618861,12.13945446,128.27,128.26,0.05874235]
["bitfinex-derivatives","SOLF0:USTF0",1742538620059,27.71219325,128.28,128.26,7.85834235]
["bitfinex-derivatives","SOLF0:USTF0",1742538620359,27.71219325,128.28,128.26,0.05874235]
["bitfinex-derivatives","SOLF0:USTF0",1742538620564,27.71219325,128.28,128.27,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1742538621067,0.05219325,128.28,128.27,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1742538623862,0.05219325,128.28,128.27,19.93845446]
["bitfinex-derivatives","SOLF0:USTF0",1742538624066,12.13945446,128.33,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1742538624268,39.79945446,128.33,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1742538625366,39.79945446,128.33,128.31,0.05847744]
["bitfinex-derivatives","SOLF0:USTF0",1742538625663,12.13945446,128.32,128.31,0.05847744]
["bitfinex-derivatives","SOLF0:USTF0",1742538626661,12.13945446,128.32,128.31,7.85497744]
["bitfinex-derivatives","SOLF0:USTF0",1742538626866,39.79945446,128.32,128.31,7.85497744]
["bitfinex-derivatives","SOLF0:USTF0",1742538628569,39.79945446,128.32,128.31,0.05847744]
["bitfinex-derivatives","SOLF0:USTF0",1742538629270,39.79945446,128.32,128.31,7.85497744]
["bitfinex-derivatives","SOLF0:USTF0",1742538629568,39.79945446,128.32,128.31,0.05847744]
["bitfinex-derivatives","SOLF0:USTF0",1742538629772,27.66,128.32,128.31,0.05847744]
["bitfinex-derivatives","SOLF0:USTF0",1742538630268,27.66,128.32,128.31,7.85497744]
["bitfinex-derivatives","SOLF0:USTF0",1742538630866,27.66,128.32,128.31,0.05847744]
["bitfinex-derivatives","SOLF0:USTF0",1742538631766,27.66,128.32,128.31,7.85497744]
["bitfinex-derivatives","SOLF0:USTF0",1742538633375,27.66,128.32,128.31,0.05847744]
["bitfinex-derivatives","SOLF0:USTF0",1742538634675,35.4559,128.32,128.31,0.05847744]
["bitfinex-derivatives","SOLF0:USTF0",1742538634976,27.66,128.32,128.31,0.05847744]
["bitfinex-derivatives","SOLF0:USTF0",1742538635777,27.66,128.32,128.31,7.85497744]
["bitfinex-derivatives","SOLF0:USTF0",1742538635971,27.66,128.32,128.31,0.05847744]
["bitfinex-derivatives","SOLF0:USTF0",1742538636477,27.66,128.32,128.31,7.85497744]
["bitfinex-derivatives","SOLF0:USTF0",1742538636677,27.66,128.32,128.31,0.05847744]
["bitfinex-derivatives","SOLF0:USTF0",1742538638280,35.4559,128.32,128.31,0.05847744]
["bitfinex-derivatives","SOLF0:USTF0",1742538638672,27.66,128.32,128.31,7.85497744]
["bitfinex-derivatives","SOLF0:USTF0",1742538640377,39.85292598,128.34,128.32,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1742538640573,39.85292598,128.34,128.31,0.05847744]
["bitfinex-derivatives","SOLF0:USTF0",1742538640876,39.85292598,128.34,128.31,7.85477744]
["bitfinex-derivatives","SOLF0:USTF0",1742538641080,47.64802598,128.34,128.31,7.85477744]
["bitfinex-derivatives","SOLF0:USTF0",1742538641575,47.64802598,128.34,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1742538642274,19.98802598,128.34,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1742538642479,47.64802598,128.34,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1742538642874,39.85292598,128.34,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1742538644382,47.64772598,128.34,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1742538644978,39.85292598,128.34,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1742538645284,39.85292598,128.34,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742538645582,39.85292598,128.34,128.31,0.05847744]
["bitfinex-derivatives","SOLF0:USTF0",1742538645784,47.64762598,128.34,128.31,0.05847744]
["bitfinex-derivatives","SOLF0:USTF0",1742538645990,47.64762598,128.34,128.32,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1742538646173,39.85292598,128.34,128.31,0.05847744]
["bitfinex-derivatives","SOLF0:USTF0",1742538646381,12.13945446,128.32,128.31,0.05847744]
["bitfinex-derivatives","SOLF0:USTF0",1742538646779,12.13945446,128.32,128.25,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538646979,12.13945446,128.3,128.25,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538647184,12.13945446,128.3,128.25,19.93935446]
["bitfinex-derivatives","SOLF0:USTF0",1742538647378,12.13945446,128.28,128.23,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538647578,39.79945446,128.28,128.23,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538647778,39.79945446,128.28,128.24,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1742538647976,7.85796826,128.27,128.24,7.85335286]
["bitfinex-derivatives","SOLF0:USTF0",1742538649590,0.05896826,128.27,128.25,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538650086,0.05896826,128.27,128.26,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1742538650987,0.05896826,128.27,128.24,7.85355286]
["bitfinex-derivatives","SOLF0:USTF0",1742538652487,7.7997,128.26,128.24,0.05305286]
["bitfinex-derivatives","SOLF0:USTF0",1742538653583,7.85826826,128.27,128.24,7.85365286]
["bitfinex-derivatives","SOLF0:USTF0",1742538654083,0.05896826,128.27,128.24,0.05305286]
["bitfinex-derivatives","SOLF0:USTF0",1742538654279,0.05896826,128.27,128.26,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1742538656085,0.05896826,128.27,128.25,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538656487,7.85826826,128.27,128.25,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538656689,7.85826826,128.27,128.24,7.85355286]
["bitfinex-derivatives","SOLF0:USTF0",1742538660293,7.85826826,128.27,128.25,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1742538660692,7.85826826,128.27,128.24,7.85355286]
["bitfinex-derivatives","SOLF0:USTF0",1742538661689,0.05896826,128.27,128.25,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538662389,0.05896826,128.27,128.26,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1742538662584,39.79945446,128.32,128.25,39.79945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538662794,27.66,128.32,128.28,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538662992,12.13945446,128.33,128.28,39.79945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538663193,76.23263504,128.34,128.28,39.79945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538663393,84.02733504,128.34,128.31,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1742538663898,84.0807412,128.34,128.31,7.85282279]
["bitfinex-derivatives","SOLF0:USTF0",1742538664592,12.13945446,128.33,128.31,0.05672279]
["bitfinex-derivatives","SOLF0:USTF0",1742538664995,12.13945446,128.33,128.27,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1742538665198,12.13945446,128.3,128.24,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538665395,27.66,128.29,128.24,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538665596,7.7987,128.28,128.25,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1742538666298,7.85304102,128.28,128.25,7.85740542]
["bitfinex-derivatives","SOLF0:USTF0",1742538667598,19.99249548,128.28,128.25,7.85740542]
["bitfinex-derivatives","SOLF0:USTF0",1742538670801,7.799,128.27,128.25,7.85740542]
["bitfinex-derivatives","SOLF0:USTF0",1742538671702,19.99249548,128.28,128.25,7.85740542]
["bitfinex-derivatives","SOLF0:USTF0",1742538672302,7.799,128.27,128.25,7.85740542]
["bitfinex-derivatives","SOLF0:USTF0",1742538672504,27.66,128.26,128.25,0.05750542]
["bitfinex-derivatives","SOLF0:USTF0",1742538672896,27.66,128.26,128.2,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538672897,7.8009,128.24,128.2,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538673201,27.66,128.23,128.18,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538673601,7.8023,128.22,128.19,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1742538674000,7.8023,128.22,128.2,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1742538674001,7.85441559,128.22,128.2,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1742538674301,0.05211559,128.22,128.2,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1742538675201,0.05211559,128.22,128.19,7.85834798]
["bitfinex-derivatives","SOLF0:USTF0",1742538676299,0.05211559,128.22,128.2,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1742538678594,0.05211559,128.22,128.19,7.85844798]
["bitfinex-derivatives","SOLF0:USTF0",1742538678800,12.19157005,128.22,128.19,0.05484798]
["bitfinex-derivatives","SOLF0:USTF0",1742538678999,19.99387005,128.22,128.19,0.05484798]
["bitfinex-derivatives","SOLF0:USTF0",1742538679196,22.16827005,128.22,128.19,7.85864798]
["bitfinex-derivatives","SOLF0:USTF0",1742538679399,7.8026,128.21,128.19,7.85864798]
["bitfinex-derivatives","SOLF0:USTF0",1742538680003,16.52627005,128.22,128.2,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1742538683206,16.52627005,128.22,128.19,7.85854798]
["bitfinex-derivatives","SOLF0:USTF0",1742538683804,24.32857005,128.22,128.19,7.85854798]
["bitfinex-derivatives","SOLF0:USTF0",1742538684198,16.52627005,128.22,128.2,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1742538684400,0.05211559,128.22,128.19,0.05484798]
["bitfinex-derivatives","SOLF0:USTF0",1742538684801,0.05211559,128.22,128.21,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742538687901,0.05211559,128.22,128.2,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1742538688503,0.05211559,128.22,128.21,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742538693608,0.05211559,128.22,128.2,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1742538693808,0.05211559,128.22,128.19,0.05484798]
["bitfinex-derivatives","SOLF0:USTF0",1742538694110,7.85441559,128.22,128.19,7.85824798]
["bitfinex-derivatives","SOLF0:USTF0",1742538694804,35.4627,128.21,128.19,0.05484798]
["bitfinex-derivatives","SOLF0:USTF0",1742538695102,47.60215446,128.21,128.19,0.05484798]
["bitfinex-derivatives","SOLF0:USTF0",1742538696011,7.8032,128.2,128.19,0.05484798]
["bitfinex-derivatives","SOLF0:USTF0",1742538698706,47.60245446,128.21,128.19,0.05484798]
["bitfinex-derivatives","SOLF0:USTF0",1742538700815,47.60245446,128.21,128.19,7.85854798]
["bitfinex-derivatives","SOLF0:USTF0",1742538702817,39.79945446,128.21,128.2,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1742538706621,39.79945446,128.21,128.19,0.05484798]
["bitfinex-derivatives","SOLF0:USTF0",1742538706622,47.60205446,128.21,128.19,0.05484798]
["bitfinex-derivatives","SOLF0:USTF0",1742538708323,7.8032,128.2,128.19,0.05484798]
["bitfinex-derivatives","SOLF0:USTF0",1742538712830,47.60235446,128.21,128.19,0.05484798]
["bitfinex-derivatives","SOLF0:USTF0",1742538713833,7.8032,128.2,128.19,0.05484798]
["bitfinex-derivatives","SOLF0:USTF0",1742538716827,39.79945446,128.21,128.19,0.05484798]
["bitfinex-derivatives","SOLF0:USTF0",1742538717636,7.8032,128.2,128.19,0.05484798]
["bitfinex-derivatives","SOLF0:USTF0",1742538720730,7.8054,128.17,128.14,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1742538720938,12.13945446,128.15,128.09,41.96855446]
["bitfinex-derivatives","SOLF0:USTF0",1742538721541,19.94605446,128.15,128.12,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1742538722037,19.99948084,128.15,128.12,7.85921634]
["bitfinex-derivatives","SOLF0:USTF0",1742538722339,7.807,128.14,128.12,7.85921634]
["bitfinex-derivatives","SOLF0:USTF0",1742538722534,12.19288084,128.15,128.12,7.85921634]
["bitfinex-derivatives","SOLF0:USTF0",1742538723332,12.19288084,128.15,128.13,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1742538724535,12.19288084,128.15,128.12,7.85921634]
["bitfinex-derivatives","SOLF0:USTF0",1742538724729,19.99918084,128.15,128.12,7.85921634]
["bitfinex-derivatives","SOLF0:USTF0",1742538726138,12.13945446,128.13,128.12,0.05151634]
["bitfinex-derivatives","SOLF0:USTF0",1742538726540,12.19288084,128.15,128.12,0.05151634]
["bitfinex-derivatives","SOLF0:USTF0",1742538726739,19.99948084,128.15,128.12,7.85931634]
["bitfinex-derivatives","SOLF0:USTF0",1742538728635,7.807,128.14,128.12,0.05151634]
["bitfinex-derivatives","SOLF0:USTF0",1742538728838,12.19288084,128.15,128.12,0.05151634]
["bitfinex-derivatives","SOLF0:USTF0",1742538729044,19.99958084,128.15,128.12,0.05151634]
["bitfinex-derivatives","SOLF0:USTF0",1742538729345,12.19288084,128.15,128.12,0.05151634]
["bitfinex-derivatives","SOLF0:USTF0",1742538729750,19.99948084,128.15,128.12,0.05151634]
["bitfinex-derivatives","SOLF0:USTF0",1742538729943,19.99948084,128.15,128.12,7.85931634]
["bitfinex-derivatives","SOLF0:USTF0",1742538731847,12.19288084,128.15,128.13,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742538732146,12.19288084,128.15,128.12,0.05151634]
["bitfinex-derivatives","SOLF0:USTF0",1742538732346,7.8069,128.14,128.12,0.05151634]
["bitfinex-derivatives","SOLF0:USTF0",1742538733145,19.99948084,128.15,128.12,0.05151634]
["bitfinex-derivatives","SOLF0:USTF0",1742538733344,19.99948084,128.15,128.12,7.85951634]
["bitfinex-derivatives","SOLF0:USTF0",1742538734946,7.8069,128.14,128.12,7.85951634]
["bitfinex-derivatives","SOLF0:USTF0",1742538735351,0.05342638,128.15,128.12,0.05151634]
["bitfinex-derivatives","SOLF0:USTF0",1742538735549,0.05342638,128.15,128.13,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538736048,0.05342638,128.15,128.14,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1742538736645,0.05342638,128.15,128.13,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1742538737350,39.87288084,128.15,128.12,0.05151634]
["bitfinex-derivatives","SOLF0:USTF0",1742538737745,47.67968084,128.15,128.12,7.85931634]
["bitfinex-derivatives","SOLF0:USTF0",1742538737945,39.87288084,128.15,128.12,0.05151634]
["bitfinex-derivatives","SOLF0:USTF0",1742538738249,27.73342638,128.15,128.12,0.05151634]
["bitfinex-derivatives","SOLF0:USTF0",1742538738748,27.73342638,128.15,128.13,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742538738952,27.73342638,128.15,128.12,0.05151634]
["bitfinex-derivatives","SOLF0:USTF0",1742538739354,27.73342638,128.15,128.13,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742538740154,27.73342638,128.15,128.14,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1742538741343,35.54002638,128.15,128.12,0.05151634]
["bitfinex-derivatives","SOLF0:USTF0",1742538742049,35.54002638,128.15,128.12,7.85911634]
["bitfinex-derivatives","SOLF0:USTF0",1742538742649,35.54002638,128.15,128.13,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1742538743153,35.54002638,128.15,128.12,7.85931634]
["bitfinex-derivatives","SOLF0:USTF0",1742538743656,7.807,128.14,128.12,0.05151634]
["bitfinex-derivatives","SOLF0:USTF0",1742538744150,27.73342638,128.15,128.12,0.05151634]
["bitfinex-derivatives","SOLF0:USTF0",1742538744851,7.8069,128.14,128.12,0.05151634]
["bitfinex-derivatives","SOLF0:USTF0",1742538745053,12.13945446,128.14,128.12,0.05151634]
["bitfinex-derivatives","SOLF0:USTF0",1742538746252,7.8075,128.13,128.12,0.05151634]
["bitfinex-derivatives","SOLF0:USTF0",1742538747258,7.8088,128.11,128.09,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1742538748459,7.86257225,128.11,128.09,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1742538749360,0.05377225,128.11,128.09,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1742538749757,0.05377225,128.11,128.08,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1742538750058,7.86297225,128.11,128.08,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1742538750362,7.86297225,128.11,128.09,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742538750551,0.05377225,128.11,128.09,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742538751855,0.05377225,128.11,128.1,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742538752160,0.05377225,128.11,128.06,280.94]
["bitfinex-derivatives","SOLF0:USTF0",1742538752359,0.05377225,128.11,128.07,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538752659,0.05377225,128.11,128.1,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742538753252,0.05377225,128.11,128.09,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1742538753665,0.05377225,128.11,128.07,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538753963,0.05377225,128.11,128.1,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742538754362,0.05377225,128.11,128.09,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1742538754863,0.05377225,128.11,128.07,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538755652,0.05377225,128.11,128.09,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742538757365,7.86247225,128.11,128.09,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742538757563,7.86247225,128.11,128.08,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1742538757564,0.05377225,128.11,128.08,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1742538757758,0.05377225,128.11,128.07,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538757952,0.05377225,128.11,128.05,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538758164,12.13945446,128.08,128.03,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538758361,47.63045446,128.08,128.03,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538758562,39.81945446,128.08,128.04,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742538758764,39.81945446,128.08,128.03,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538758960,7.8112,128.07,128.03,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538759265,0.0506544,128.06,128.03,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538759465,0.0506544,128.06,128.01,295.34325446]
["bitfinex-derivatives","SOLF0:USTF0",1742538759667,0.0506544,128.06,128.04,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1742538761663,0.0506544,128.06,128.05,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1742538774869,0.0506544,128.06,128.05,19.95185446]
["bitfinex-derivatives","SOLF0:USTF0",1742538776684,0.0506544,128.06,128.04,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1742538776980,27.7506544,128.06,128.04,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1742538779181,35.5624544,128.06,128.03,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1742538780782,27.7506544,128.06,128.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1742538781672,35.5624544,128.06,128.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1742538782781,27.7506544,128.06,128.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1742538782987,27.7506544,128.06,128.05,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1742538783283,0.0506544,128.06,128.05,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1742538783888,27.7,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742538784090,35.5091,128.11,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742538784390,27.7,128.11,128.07,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1742538784587,35.5096,128.1,128.07,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1742538785080,27.75083167,128.1,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742538785585,7.81,128.09,128.07,7.8614544]
["bitfinex-derivatives","SOLF0:USTF0",1742538785987,27.75083167,128.1,128.07,0.0506544]
["bitfinex-derivatives","SOLF0:USTF0",1742538786883,27.75083167,128.1,128.08,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1742538788289,35.56043167,128.1,128.07,7.8614544]
["bitfinex-derivatives","SOLF0:USTF0",1742538788682,35.56043167,128.1,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742538788890,27.75083167,128.1,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742538789095,27.75083167,128.1,128.07,0.0506544]
["bitfinex-derivatives","SOLF0:USTF0",1742538790089,27.75083167,128.1,128.09,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742538790593,0.05083167,128.1,128.09,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742538791994,0.05083167,128.1,128.09,19.94935446]
["bitfinex-derivatives","SOLF0:USTF0",1742538793596,0.05083167,128.1,128.09,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742538795294,0.05083167,128.1,128.09,19.94935446]
["bitfinex-derivatives","SOLF0:USTF0",1742538800292,12.13945446,128.16,128.09,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538800499,27.68,128.15,128.14,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1742538800989,27.68,128.15,128.13,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1742538801387,27.68,128.15,128.11,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538801590,27.73871477,128.15,128.13,0.05322157]
["bitfinex-derivatives","SOLF0:USTF0",1742538801997,27.73871477,128.15,128.13,7.86042157]
["bitfinex-derivatives","SOLF0:USTF0",1742538809401,27.73871477,128.15,128.14,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1742538810001,27.73871477,128.15,128.13,7.86042157]
["bitfinex-derivatives","SOLF0:USTF0",1742538811098,39.87816923,128.15,128.09,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742538811303,12.13945446,128.13,128.08,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538811498,19.94725446,128.13,128.1,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1742538811703,27.68,128.12,128.08,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538811998,27.68,128.12,128.09,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742538812303,27.73600028,128.12,128.09,7.8577645]
["bitfinex-derivatives","SOLF0:USTF0",1742538813099,35.54430028,128.12,128.09,7.8577645]
["bitfinex-derivatives","SOLF0:USTF0",1742538813292,27.73600028,128.12,128.1,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742538816694,27.73600028,128.12,128.11,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1742538817304,27.73600028,128.12,128.1,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1742538818606,35.54420028,128.12,128.09,7.8579645]
["bitfinex-derivatives","SOLF0:USTF0",1742538818804,35.54420028,128.12,128.09,0.0482645]
["bitfinex-derivatives","SOLF0:USTF0",1742538819104,27.73600028,128.12,128.09,0.0482645]
["bitfinex-derivatives","SOLF0:USTF0",1742538819694,27.73600028,128.12,128.1,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538820097,27.73600028,128.12,128.11,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1742538820498,0.05600028,128.12,128.11,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1742538826404,0.05600028,128.12,128.1,39.81945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538826405,2.1165,128.18,128.1,55.43765446]
["bitfinex-derivatives","SOLF0:USTF0",1742538826712,27.68,128.18,128.14,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538827313,45.64029504,128.2,128.16,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538827608,0.0506408,128.19,128.17,0.0515997]
["bitfinex-derivatives","SOLF0:USTF0",1742538827808,0.0506408,128.19,128.18,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742538828211,0.0506408,128.19,128.17,0.0515997]
["bitfinex-derivatives","SOLF0:USTF0",1742538830206,7.8545408,128.19,128.17,0.0515997]
["bitfinex-derivatives","SOLF0:USTF0",1742538830407,0.0506408,128.19,128.17,0.0515997]
["bitfinex-derivatives","SOLF0:USTF0",1742538830614,12.19009526,128.19,128.12,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538830805,19.94485446,128.17,128.12,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538831008,47.62485446,128.17,128.13,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1742538831313,39.81945446,128.17,128.12,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538831511,39.81945446,128.17,128.13,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1742538831812,0.05855667,128.16,128.14,0.05266508]
["bitfinex-derivatives","SOLF0:USTF0",1742538835311,7.86435667,128.16,128.14,0.05266508]
["bitfinex-derivatives","SOLF0:USTF0",1742538835615,0.05855667,128.16,128.14,0.05266508]
["bitfinex-derivatives","SOLF0:USTF0",1742538836216,7.8063,128.15,128.14,0.05266508]
["bitfinex-derivatives","SOLF0:USTF0",1742538837211,9.89605667,128.16,128.14,0.05266508]
["bitfinex-derivatives","SOLF0:USTF0",1742538837417,0.05855667,128.16,128.14,0.05266508]
["bitfinex-derivatives","SOLF0:USTF0",1742538838617,7.86435667,128.16,128.14,0.05266508]
["bitfinex-derivatives","SOLF0:USTF0",1742538840617,7.8063,128.15,128.14,0.05266508]
["bitfinex-derivatives","SOLF0:USTF0",1742538841917,7.86455667,128.16,128.14,0.05266508]
["bitfinex-derivatives","SOLF0:USTF0",1742538842715,7.86455667,128.16,128.14,7.85946508]
["bitfinex-derivatives","SOLF0:USTF0",1742538843219,0.05855667,128.16,128.14,0.05266508]
["bitfinex-derivatives","SOLF0:USTF0",1742538843410,0.05855667,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742538847226,0.05855667,128.16,128.15,19.94575446]
["bitfinex-derivatives","SOLF0:USTF0",1742538847514,29.8228,128.2,128.15,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538847717,29.8228,128.2,128.17,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538848412,29.8228,128.2,128.19,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742538848716,29.88254983,128.2,128.19,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742538849118,0.05974983,128.2,128.19,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742538849621,0.05974983,128.2,128.19,19.94325446]
["bitfinex-derivatives","SOLF0:USTF0",1742538852220,0.05974983,128.2,128.18,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742538852823,0.05974983,128.2,128.19,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742538853725,0.05974983,128.2,128.19,19.94325446]
["bitfinex-derivatives","SOLF0:USTF0",1742538860134,0.05974983,128.2,128.19,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742538860435,0.05974983,128.2,128.18,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742538863044,0.05974983,128.2,128.19,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742538863849,0.05974983,128.2,128.18,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1742538864145,12.19920429,128.2,128.17,0.05620933]
["bitfinex-derivatives","SOLF0:USTF0",1742538864347,12.13945446,128.18,128.14,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1742538864547,39.79945446,128.18,128.13,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538865544,0.05076867,128.17,128.14,0.05108171]
["bitfinex-derivatives","SOLF0:USTF0",1742538866349,7.85606867,128.17,128.14,7.85768171]
["bitfinex-derivatives","SOLF0:USTF0",1742538866747,7.8057,128.16,128.14,0.05108171]
["bitfinex-derivatives","SOLF0:USTF0",1742538868648,35.4663,128.15,128.14,0.05108171]
["bitfinex-derivatives","SOLF0:USTF0",1742538868849,27.66,128.15,128.14,0.05108171]
["bitfinex-derivatives","SOLF0:USTF0",1742538869841,35.4663,128.15,128.14,0.05108171]
["bitfinex-derivatives","SOLF0:USTF0",1742538872749,7.8081,128.12,128.09,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538873250,7.8081,128.12,128.09,19.94895446]
["bitfinex-derivatives","SOLF0:USTF0",1742538873943,7.86308831,128.12,128.09,19.94895446]
["bitfinex-derivatives","SOLF0:USTF0",1742538874245,7.86308831,128.12,128.1,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1742538874445,0.05498831,128.12,128.1,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1742538875350,0.05498831,128.12,128.11,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1742538875544,0.05498831,128.12,128.11,19.94815446]
["bitfinex-derivatives","SOLF0:USTF0",1742538876549,0.05498831,128.12,128.11,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1742538901869,7.86348831,128.12,128.09,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538902366,35.54348831,128.12,128.09,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538902567,35.54348831,128.12,128.1,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1742538904168,7.8088,128.11,128.09,19.94905446]
["bitfinex-derivatives","SOLF0:USTF0",1742538904367,7.8088,128.11,128.09,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1742538904571,39.87444277,128.12,128.07,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538905468,7.8094,128.1,128.08,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1742538905668,39.87444277,128.12,128.06,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538905869,39.81945446,128.12,128.06,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538906164,7.86802938,128.1,128.07,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1742538906572,7.8107,128.08,128.06,19.95095446]
["bitfinex-derivatives","SOLF0:USTF0",1742538907072,27.68,128.09,128.06,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538907668,27.68,128.09,128.07,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1742538910366,27.68,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742538910774,0.05832938,128.1,128.09,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742538916871,0.05832938,128.1,128.08,19.94965446]
["bitfinex-derivatives","SOLF0:USTF0",1742538917372,0.05832938,128.1,128.09,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742538920278,7.86762938,128.1,128.08,19.94965446]
["bitfinex-derivatives","SOLF0:USTF0",1742538920580,27.73832938,128.1,128.06,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538920979,27.73832938,128.1,128.08,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1742538921572,35.54792938,128.1,128.08,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1742538922782,27.73832938,128.1,128.08,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1742538923174,35.54772938,128.1,128.08,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1742538923480,35.54772938,128.1,128.07,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1742538924584,35.54772938,128.1,128.08,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1742538926883,35.54772938,128.1,128.07,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1742538927185,35.54772938,128.1,128.06,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538927875,35.54772938,128.1,128.08,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1742538928183,27.73832938,128.1,128.08,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1742538928785,35.54792938,128.1,128.08,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1742538931085,27.73832938,128.1,128.08,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1742538931888,27.73832938,128.1,128.09,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742538932488,0.05832938,128.1,128.09,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742538945598,27.68,128.15,128.14,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1742538945994,27.68,128.15,128.12,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538946189,27.68,128.15,128.12,19.94725446]
["bitfinex-derivatives","SOLF0:USTF0",1742538946797,27.73187737,128.15,128.12,20.00262207]
["bitfinex-derivatives","SOLF0:USTF0",1742538947094,35.53827737,128.15,128.12,20.00262207]
["bitfinex-derivatives","SOLF0:USTF0",1742538948396,7.807,128.14,128.12,0.05536761]
["bitfinex-derivatives","SOLF0:USTF0",1742538948598,39.87133183,128.15,128.12,0.05536761]
["bitfinex-derivatives","SOLF0:USTF0",1742538949600,47.67793183,128.15,128.12,7.86346761]
["bitfinex-derivatives","SOLF0:USTF0",1742538951196,7.8069,128.14,128.12,0.05536761]
["bitfinex-derivatives","SOLF0:USTF0",1742538951797,7.8069,128.14,128.12,7.86336761]
["bitfinex-derivatives","SOLF0:USTF0",1742538952404,47.67793183,128.15,128.12,7.86336761]
["bitfinex-derivatives","SOLF0:USTF0",1742538953304,7.8069,128.14,128.12,7.86336761]
["bitfinex-derivatives","SOLF0:USTF0",1742538953903,7.8069,128.14,128.12,0.05536761]
["bitfinex-derivatives","SOLF0:USTF0",1742538955207,35.4869,128.14,128.12,7.86336761]
["bitfinex-derivatives","SOLF0:USTF0",1742538956907,35.4869,128.14,128.12,0.05536761]
["bitfinex-derivatives","SOLF0:USTF0",1742538957207,7.8075,128.13,128.12,0.05536761]
["bitfinex-derivatives","SOLF0:USTF0",1742538958605,12.13945446,128.13,128.05,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538958808,12.13945446,128.11,128.05,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538959009,27.68,128.1,128.06,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1742538959205,7.8103,128.09,128.06,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1742538959403,27.68,128.1,128.05,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538959805,7.8105,128.08,128.05,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538960006,0.04993984,128.09,128.05,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538960312,7.86013984,128.09,128.05,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538960709,0.04993984,128.09,128.06,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1742538961015,0.04993984,128.09,128.07,39.81945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538961413,0.04993984,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742538966716,139.61547336,128.18,128.07,39.81945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538966916,38.55437376,128.17,128.12,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538967111,38.55437376,128.17,128.15,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1742538967312,10.87437376,128.17,128.14,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538967620,10.87437376,128.17,128.14,39.81945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538967817,10.9268453,128.17,128.15,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1742538968615,10.9268453,128.17,128.16,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742538970221,10.9268453,128.17,128.16,19.94515446]
["bitfinex-derivatives","SOLF0:USTF0",1742538971425,0.05247154,128.17,128.16,19.94515446]
["bitfinex-derivatives","SOLF0:USTF0",1742538977928,5.09019,128.21,128.16,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538978124,5.09019,128.21,128.18,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742538978322,12.89319,128.21,128.18,19.94365446]
["bitfinex-derivatives","SOLF0:USTF0",1742538979025,12.94884668,128.21,128.18,19.99452479]
["bitfinex-derivatives","SOLF0:USTF0",1742538979626,7.8032,128.2,128.18,19.99452479]
["bitfinex-derivatives","SOLF0:USTF0",1742538979830,7.8032,128.2,128.18,12.19032479]
["bitfinex-derivatives","SOLF0:USTF0",1742538980234,7.8038,128.19,128.18,0.05087033]
["bitfinex-derivatives","SOLF0:USTF0",1742538982432,7.8035,128.2,128.18,0.05087033]
["bitfinex-derivatives","SOLF0:USTF0",1742538983025,7.8038,128.19,128.18,0.05087033]
["bitfinex-derivatives","SOLF0:USTF0",1742538984434,7.8035,128.2,128.18,7.85527033]
["bitfinex-derivatives","SOLF0:USTF0",1742538985332,5.14584668,128.21,128.18,12.19032479]
["bitfinex-derivatives","SOLF0:USTF0",1742538985928,5.14584668,128.21,128.19,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1742538987529,12.94854668,128.21,128.19,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1742538987837,5.14584668,128.21,128.2,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1742538989933,5.14584668,128.21,128.19,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1742538990235,12.94854668,128.21,128.19,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1742538991142,7.8032,128.2,128.18,7.85517033]
["bitfinex-derivatives","SOLF0:USTF0",1742538992137,17.28530114,128.21,128.18,0.05087033]
["bitfinex-derivatives","SOLF0:USTF0",1742538992840,17.28530114,128.21,128.19,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742538993845,17.28530114,128.21,128.2,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1742538994149,5.14584668,128.21,128.2,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1742539005662,5.14584668,128.21,128.2,19.94265446]
["bitfinex-derivatives","SOLF0:USTF0",1742539005861,12.13945446,128.26,128.25,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742539006062,39.79945446,128.26,128.25,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742539007562,12.13945446,128.26,128.25,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742539007764,71.21729169,128.27,128.25,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742539007965,71.21729169,128.27,128.24,7.85683264]
["bitfinex-derivatives","SOLF0:USTF0",1742539008165,27.71979665,128.27,128.24,7.85683264]
["bitfinex-derivatives","SOLF0:USTF0",1742539008663,35.51879665,128.27,128.24,0.05623264]
["bitfinex-derivatives","SOLF0:USTF0",1742539009164,27.71979665,128.27,128.24,0.05623264]
["bitfinex-derivatives","SOLF0:USTF0",1742539009665,0.05979665,128.27,128.24,7.85703264]
["bitfinex-derivatives","SOLF0:USTF0",1742539009861,27.71979665,128.27,128.24,0.05623264]
["bitfinex-derivatives","SOLF0:USTF0",1742539010063,0.05979665,128.27,128.24,0.05623264]
["bitfinex-derivatives","SOLF0:USTF0",1742539010565,7.85879665,128.27,128.24,0.05623264]
["bitfinex-derivatives","SOLF0:USTF0",1742539010862,7.85879665,128.27,128.24,7.85673264]
["bitfinex-derivatives","SOLF0:USTF0",1742539011063,0.05979665,128.27,128.24,12.1956871]
["bitfinex-derivatives","SOLF0:USTF0",1742539011264,0.05979665,128.27,128.26,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539012465,0.05979665,128.27,128.26,19.93905446]
["bitfinex-derivatives","SOLF0:USTF0",1742539014159,0.05979665,128.27,128.25,19.93935446]
["bitfinex-derivatives","SOLF0:USTF0",1742539015467,7.85899665,128.27,128.25,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539015667,7.85899665,128.27,128.24,7.85673264]
["bitfinex-derivatives","SOLF0:USTF0",1742539015668,35.49899665,128.27,128.24,7.85673264]
["bitfinex-derivatives","SOLF0:USTF0",1742539016367,27.69979665,128.27,128.24,0.05623264]
["bitfinex-derivatives","SOLF0:USTF0",1742539016566,31.83589665,128.27,128.24,0.05623264]
["bitfinex-derivatives","SOLF0:USTF0",1742539016866,12.13945446,128.26,128.24,0.05623264]
["bitfinex-derivatives","SOLF0:USTF0",1742539017060,7.8002,128.25,128.24,0.05623264]
["bitfinex-derivatives","SOLF0:USTF0",1742539028981,14.32365446,128.26,128.19,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539029279,12.13945446,128.23,128.17,292.93945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539029479,7.8035,128.2,128.18,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1742539030078,0.04959239,128.2,128.18,7.85597978]
["bitfinex-derivatives","SOLF0:USTF0",1742539030978,0.04959239,128.2,128.19,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742539031280,0.04959239,128.2,128.19,19.94325446]
["bitfinex-derivatives","SOLF0:USTF0",1742539039979,0.04959239,128.2,128.19,47.58325446]
["bitfinex-derivatives","SOLF0:USTF0",1742539040185,27.64,128.24,128.23,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1742539040489,27.64,128.24,128.21,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539041188,27.69568614,128.24,128.21,12.19157351]
["bitfinex-derivatives","SOLF0:USTF0",1742539041391,35.49678614,128.24,128.21,19.99377351]
["bitfinex-derivatives","SOLF0:USTF0",1742539042386,7.802,128.22,128.21,0.05211905]
["bitfinex-derivatives","SOLF0:USTF0",1742539043688,12.13945446,128.23,128.18,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1742539043885,12.13945446,128.21,128.15,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539044089,7.8048,128.18,128.15,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539044283,7.8048,128.18,128.13,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539044489,12.13945446,128.19,128.13,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539044684,12.13945446,128.19,128.15,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1742539044885,0.05540099,128.17,128.15,7.86365681]
["bitfinex-derivatives","SOLF0:USTF0",1742539045090,0.05540099,128.17,128.15,0.05765681]
["bitfinex-derivatives","SOLF0:USTF0",1742539045291,7.86050099,128.17,128.15,0.05765681]
["bitfinex-derivatives","SOLF0:USTF0",1742539045491,0.05540099,128.17,128.15,0.05765681]
["bitfinex-derivatives","SOLF0:USTF0",1742539045794,0.05540099,128.17,128.15,7.86375681]
["bitfinex-derivatives","SOLF0:USTF0",1742539045995,7.86060099,128.17,128.15,0.05765681]
["bitfinex-derivatives","SOLF0:USTF0",1742539046296,27.69540099,128.17,128.15,0.05765681]
["bitfinex-derivatives","SOLF0:USTF0",1742539047898,27.69540099,128.17,128.15,7.86355681]
["bitfinex-derivatives","SOLF0:USTF0",1742539048095,27.69540099,128.17,128.15,0.05765681]
["bitfinex-derivatives","SOLF0:USTF0",1742539048294,39.83485545,128.17,128.15,0.05765681]
["bitfinex-derivatives","SOLF0:USTF0",1742539048489,7.8057,128.16,128.15,0.05765681]
["bitfinex-derivatives","SOLF0:USTF0",1742539050101,49.79785545,128.17,128.15,0.05765681]
["bitfinex-derivatives","SOLF0:USTF0",1742539050901,41.99255545,128.17,128.15,7.86395681]
["bitfinex-derivatives","SOLF0:USTF0",1742539052506,49.79765545,128.17,128.15,7.86395681]
["bitfinex-derivatives","SOLF0:USTF0",1742539053102,49.79765545,128.17,128.15,0.05765681]
["bitfinex-derivatives","SOLF0:USTF0",1742539053509,41.99255545,128.17,128.15,0.05765681]
["bitfinex-derivatives","SOLF0:USTF0",1742539054211,49.79815545,128.17,128.15,0.05765681]
["bitfinex-derivatives","SOLF0:USTF0",1742539054806,7.8057,128.16,128.15,0.05765681]
["bitfinex-derivatives","SOLF0:USTF0",1742539055813,41.99255545,128.17,128.09,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539056006,12.13945446,128.14,128.09,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539056206,27.66,128.13,128.11,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1742539056812,27.71878371,128.13,128.12,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742539058014,0.05878371,128.13,128.12,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742539067519,0.05878371,128.13,128.11,7.85694443]
["bitfinex-derivatives","SOLF0:USTF0",1742539067818,0.05878371,128.13,128.11,0.04854443]
["bitfinex-derivatives","SOLF0:USTF0",1742539068020,0.05878371,128.13,128.11,7.85694443]
["bitfinex-derivatives","SOLF0:USTF0",1742539068417,0.05878371,128.13,128.11,0.04854443]
["bitfinex-derivatives","SOLF0:USTF0",1742539069417,0.05878371,128.13,128.12,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742539082730,12.13945446,128.18,128.17,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742539082921,39.79945446,128.18,128.12,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539083127,39.79945446,128.18,128.1,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539083128,12.13945446,128.16,128.1,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539083426,35.4663,128.15,128.1,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539083626,35.4663,128.15,128.12,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742539083819,0.05405025,128.14,128.11,0.05914053]
["bitfinex-derivatives","SOLF0:USTF0",1742539084023,0.05405025,128.14,128.12,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539084225,0.05405025,128.14,128.13,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742539093532,27.66,128.19,128.17,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742539094734,0.05135192,128.19,128.17,7.85395055]
["bitfinex-derivatives","SOLF0:USTF0",1742539095430,0.05135192,128.19,128.18,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742539096039,0.05135192,128.19,128.18,19.94385446]
["bitfinex-derivatives","SOLF0:USTF0",1742539100439,0.05135192,128.19,128.18,47.60385446]
["bitfinex-derivatives","SOLF0:USTF0",1742539113240,0.05135192,128.19,128.18,19.94385446]
["bitfinex-derivatives","SOLF0:USTF0",1742539113646,0.05135192,128.19,128.17,0.04945055]
["bitfinex-derivatives","SOLF0:USTF0",1742539113849,4.13515192,128.19,128.17,0.04945055]
["bitfinex-derivatives","SOLF0:USTF0",1742539114253,13.95315192,128.19,128.17,0.04945055]
["bitfinex-derivatives","SOLF0:USTF0",1742539114550,6.14875192,128.19,128.17,0.04945055]
["bitfinex-derivatives","SOLF0:USTF0",1742539115148,7.8044,128.18,128.17,0.04945055]
["bitfinex-derivatives","SOLF0:USTF0",1742539115745,13.95285192,128.19,128.17,0.04945055]
["bitfinex-derivatives","SOLF0:USTF0",1742539116151,6.14875192,128.19,128.17,0.04945055]
["bitfinex-derivatives","SOLF0:USTF0",1742539116345,6.14875192,128.19,128.17,7.85415055]
["bitfinex-derivatives","SOLF0:USTF0",1742539116652,0.05135192,128.19,128.18,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539118044,0.05135192,128.19,128.18,19.94385446]
["bitfinex-derivatives","SOLF0:USTF0",1742539122649,27.64,128.23,128.22,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1742539122849,41.6237,128.25,128.22,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1742539123556,7.8008,128.24,128.22,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1742539123752,7.8008,128.24,128.22,7.86115737]
["bitfinex-derivatives","SOLF0:USTF0",1742539124156,7.8008,128.24,128.22,0.05915737]
["bitfinex-derivatives","SOLF0:USTF0",1742539124853,7.8008,128.24,128.22,7.86105737]
["bitfinex-derivatives","SOLF0:USTF0",1742539125357,35.4408,128.24,128.22,7.86105737]
["bitfinex-derivatives","SOLF0:USTF0",1742539126849,27.64,128.24,128.22,7.86105737]
["bitfinex-derivatives","SOLF0:USTF0",1742539128861,35.4409,128.24,128.22,7.86105737]
["bitfinex-derivatives","SOLF0:USTF0",1742539130463,27.64,128.24,128.23,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1742539130767,0.05011874,128.25,128.22,12.19861183]
["bitfinex-derivatives","SOLF0:USTF0",1742539130957,0.05011874,128.25,128.24,19.94025446]
["bitfinex-derivatives","SOLF0:USTF0",1742539135367,0.05011874,128.25,128.24,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1742539145885,0.05011874,128.25,128.23,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1742539146091,0.05011874,128.25,128.22,12.19861183]
["bitfinex-derivatives","SOLF0:USTF0",1742539146779,7.85041874,128.25,128.22,20.00031183]
["bitfinex-derivatives","SOLF0:USTF0",1742539147688,7.8009,128.24,128.22,0.05915737]
["bitfinex-derivatives","SOLF0:USTF0",1742539149285,7.8014,128.23,128.22,0.05915737]
["bitfinex-derivatives","SOLF0:USTF0",1742539149787,7.8011,128.24,128.22,0.05915737]
["bitfinex-derivatives","SOLF0:USTF0",1742539150191,0.05011874,128.25,128.22,7.86105737]
["bitfinex-derivatives","SOLF0:USTF0",1742539150491,0.05011874,128.25,128.22,12.19861183]
["bitfinex-derivatives","SOLF0:USTF0",1742539150791,0.05011874,128.25,128.24,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1742539152187,0.05011874,128.25,128.24,19.94025446]
["bitfinex-derivatives","SOLF0:USTF0",1742539165795,0.05011874,128.25,128.23,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1742539165997,0.05011874,128.25,128.22,39.83861183]
["bitfinex-derivatives","SOLF0:USTF0",1742539166402,0.05011874,128.25,128.24,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1742539172008,0.05011874,128.25,128.24,19.94025446]
["bitfinex-derivatives","SOLF0:USTF0",1742539172306,17.00017376,128.32,128.24,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539172607,36.93582822,128.32,128.28,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539172808,29.13962822,128.32,128.26,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539173311,0.0569686,128.3,128.28,0.05447623]
["bitfinex-derivatives","SOLF0:USTF0",1742539174107,19.99372306,128.3,128.28,0.05447623]
["bitfinex-derivatives","SOLF0:USTF0",1742539174709,7.7978,128.29,128.26,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1742539175603,19.99382306,128.3,128.25,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742539175802,19.99382306,128.3,128.26,0.0584892]
["bitfinex-derivatives","SOLF0:USTF0",1742539176112,19.99382306,128.3,128.27,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1742539177204,19.99382306,128.3,128.28,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1742539178406,19.99382306,128.3,128.27,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1742539178713,19.99382306,128.3,128.26,0.0584892]
["bitfinex-derivatives","SOLF0:USTF0",1742539179815,19.99382306,128.3,128.27,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1742539180008,7.7978,128.29,128.27,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1742539180208,12.19642306,128.3,128.27,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1742539181509,7.7978,128.29,128.27,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1742539182006,19.99382306,128.3,128.27,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1742539182206,19.99382306,128.3,128.28,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1742539183007,7.8543686,128.3,128.28,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1742539183709,7.8543686,128.3,128.26,12.19794366]
["bitfinex-derivatives","SOLF0:USTF0",1742539184413,7.8543686,128.3,128.28,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1742539186218,0.0569686,128.3,128.29,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742539196321,6.3793,128.36,128.34,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1742539196529,33.9993,128.36,128.34,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1742539196920,33.9993,128.36,128.33,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1742539197123,41.7928,128.36,128.33,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1742539197623,7.7943,128.35,128.33,0.05962102]
["bitfinex-derivatives","SOLF0:USTF0",1742539197828,19.93375446,128.35,128.33,0.05962102]
["bitfinex-derivatives","SOLF0:USTF0",1742539198029,12.13945446,128.35,128.33,0.05962102]
["bitfinex-derivatives","SOLF0:USTF0",1742539198431,7.7947,128.34,128.33,0.05962102]
["bitfinex-derivatives","SOLF0:USTF0",1742539201431,7.7947,128.34,128.28,280.68]
["bitfinex-derivatives","SOLF0:USTF0",1742539201432,7.7962,128.32,128.28,308.3]
["bitfinex-derivatives","SOLF0:USTF0",1742539201633,7.7962,128.32,128.29,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1742539201935,7.7966,128.31,128.29,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1742539202237,39.75945446,128.33,128.29,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1742539202428,0.05896272,128.31,128.29,7.8479055]
["bitfinex-derivatives","SOLF0:USTF0",1742539203335,0.05896272,128.31,128.3,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742539205027,0.05896272,128.31,128.29,19.98725996]
["bitfinex-derivatives","SOLF0:USTF0",1742539205728,0.05896272,128.31,128.3,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742539213635,7.85546272,128.31,128.29,12.18985996]
["bitfinex-derivatives","SOLF0:USTF0",1742539213839,0.05896272,128.31,128.29,0.0504055]
["bitfinex-derivatives","SOLF0:USTF0",1742539214433,7.7971,128.3,128.29,0.0504055]
["bitfinex-derivatives","SOLF0:USTF0",1742539216740,7.85586272,128.31,128.29,7.8481055]
["bitfinex-derivatives","SOLF0:USTF0",1742539216937,0.05896272,128.31,128.29,7.8481055]
["bitfinex-derivatives","SOLF0:USTF0",1742539217141,0.05896272,128.31,128.29,0.0504055]
["bitfinex-derivatives","SOLF0:USTF0",1742539218240,7.85576272,128.31,128.29,7.8479055]
["bitfinex-derivatives","SOLF0:USTF0",1742539219144,7.7971,128.3,128.29,0.0504055]
["bitfinex-derivatives","SOLF0:USTF0",1742539219839,7.85576272,128.31,128.29,0.0504055]
["bitfinex-derivatives","SOLF0:USTF0",1742539220037,0.05896272,128.31,128.29,0.0504055]
["bitfinex-derivatives","SOLF0:USTF0",1742539220643,12.13945446,128.3,128.29,0.0504055]
["bitfinex-derivatives","SOLF0:USTF0",1742539220837,7.7995,128.27,128.23,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539221344,7.7995,128.27,128.24,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742539222141,7.7996,128.26,128.24,7.8562683]
["bitfinex-derivatives","SOLF0:USTF0",1742539222342,0.05596388,128.27,128.24,7.8562683]
["bitfinex-derivatives","SOLF0:USTF0",1742539222543,7.85546388,128.27,128.24,7.8562683]
["bitfinex-derivatives","SOLF0:USTF0",1742539222744,0.05596388,128.27,128.24,7.8562683]
["bitfinex-derivatives","SOLF0:USTF0",1742539224444,7.7997,128.26,128.24,7.8562683]
["bitfinex-derivatives","SOLF0:USTF0",1742539224643,27.67596388,128.27,128.24,0.0558683]
["bitfinex-derivatives","SOLF0:USTF0",1742539225037,7.7999,128.26,128.24,0.0558683]
["bitfinex-derivatives","SOLF0:USTF0",1742539225945,7.7999,128.26,128.24,7.8565683]
["bitfinex-derivatives","SOLF0:USTF0",1742539226648,7.7999,128.26,128.24,0.0558683]
["bitfinex-derivatives","SOLF0:USTF0",1742539226845,7.8002,128.25,128.24,0.0558683]
["bitfinex-derivatives","SOLF0:USTF0",1742539229544,21.98095446,128.26,128.24,0.0558683]
["bitfinex-derivatives","SOLF0:USTF0",1742539233352,21.98095446,128.26,128.24,7.8565683]
["bitfinex-derivatives","SOLF0:USTF0",1742539234359,43.85431834,128.27,128.24,0.0558683]
["bitfinex-derivatives","SOLF0:USTF0",1742539234559,14.19991834,128.27,128.24,0.0558683]
["bitfinex-derivatives","SOLF0:USTF0",1742539234856,41.81991834,128.27,128.24,0.0558683]
["bitfinex-derivatives","SOLF0:USTF0",1742539235156,41.81991834,128.27,128.26,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1742539235455,39.81541834,128.27,128.26,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1742539236159,0.05596388,128.27,128.26,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1742539245458,0.05596388,128.27,128.25,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1742539245864,0.05596388,128.27,128.26,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1742539260188,0.05596388,128.27,128.24,0.0558683]
["bitfinex-derivatives","SOLF0:USTF0",1742539260386,12.19541834,128.27,128.24,0.0558683]
["bitfinex-derivatives","SOLF0:USTF0",1742539260889,19.99481834,128.27,128.24,7.8562683]
["bitfinex-derivatives","SOLF0:USTF0",1742539261089,7.85536388,128.27,128.24,7.8562683]
["bitfinex-derivatives","SOLF0:USTF0",1742539261389,7.85536388,128.27,128.24,0.0558683]
["bitfinex-derivatives","SOLF0:USTF0",1742539261390,0.05596388,128.27,128.24,0.0558683]
["bitfinex-derivatives","SOLF0:USTF0",1742539262383,0.05596388,128.27,128.26,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1742539262582,49.34760788,128.33,128.26,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539262783,49.34760788,128.33,128.32,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539262983,49.34760788,128.33,128.32,19.93535446]
["bitfinex-derivatives","SOLF0:USTF0",1742539263186,43.49749504,128.33,128.32,19.93535446]
["bitfinex-derivatives","SOLF0:USTF0",1742539263885,86.96832015,128.33,128.32,19.93535446]
["bitfinex-derivatives","SOLF0:USTF0",1742539266893,0.05495222,128.34,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742539268991,0.05495222,128.34,128.32,19.93525446]
["bitfinex-derivatives","SOLF0:USTF0",1742539270081,0.05495222,128.34,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742539270292,0.05495222,128.34,128.32,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539270693,0.05495222,128.34,128.32,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1742539271790,0.05495222,128.34,128.32,19.93505446]
["bitfinex-derivatives","SOLF0:USTF0",1742539272987,0.05495222,128.34,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742539276394,0.05495222,128.34,128.33,35.4153]
["bitfinex-derivatives","SOLF0:USTF0",1742539279900,0.05495222,128.34,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742539281193,0.05495222,128.34,128.32,19.93535446]
["bitfinex-derivatives","SOLF0:USTF0",1742539281595,0.05495222,128.34,128.32,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539283094,0.05495222,128.34,128.32,19.93495446]
["bitfinex-derivatives","SOLF0:USTF0",1742539283804,7.84975222,128.34,128.32,19.93495446]
["bitfinex-derivatives","SOLF0:USTF0",1742539284296,7.84975222,128.34,128.32,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539284501,7.7953,128.33,128.31,0.05645652]
["bitfinex-derivatives","SOLF0:USTF0",1742539284902,35.44995222,128.34,128.31,0.05645652]
["bitfinex-derivatives","SOLF0:USTF0",1742539285598,7.7953,128.33,128.31,0.05645652]
["bitfinex-derivatives","SOLF0:USTF0",1742539286504,7.7953,128.33,128.31,7.85275652]
["bitfinex-derivatives","SOLF0:USTF0",1742539287403,7.7953,128.33,128.31,0.05645652]
["bitfinex-derivatives","SOLF0:USTF0",1742539288005,7.7959,128.32,128.31,0.05645652]
["bitfinex-derivatives","SOLF0:USTF0",1742539288806,7.7955,128.33,128.31,7.85295652]
["bitfinex-derivatives","SOLF0:USTF0",1742539290506,7.7959,128.32,128.31,0.05645652]
["bitfinex-derivatives","SOLF0:USTF0",1742539291009,12.13945446,128.33,128.28,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1742539291606,12.13945446,128.31,128.28,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1742539291901,7.7974,128.3,128.28,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1742539292102,39.7989322,128.31,128.28,0.05807858]
["bitfinex-derivatives","SOLF0:USTF0",1742539293005,7.7971,128.3,128.28,0.05807858]
["bitfinex-derivatives","SOLF0:USTF0",1742539293308,27.65947774,128.31,128.28,0.05807858]
["bitfinex-derivatives","SOLF0:USTF0",1742539293515,27.65947774,128.31,128.29,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1742539297611,35.45607774,128.31,128.29,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1742539298008,27.65947774,128.31,128.29,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1742539299915,27.65947774,128.31,128.3,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742539301808,27.65947774,128.31,128.29,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1742539302314,35.45607774,128.31,128.29,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1742539305614,27.65947774,128.31,128.29,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1742539306309,0.05947774,128.31,128.3,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742539315417,0.05947774,128.31,128.29,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1742539315618,0.05947774,128.31,128.28,0.05807858]
["bitfinex-derivatives","SOLF0:USTF0",1742539315619,7.85627774,128.31,128.28,0.05807858]
["bitfinex-derivatives","SOLF0:USTF0",1742539315923,35.45627774,128.31,128.28,0.05807858]
["bitfinex-derivatives","SOLF0:USTF0",1742539316316,27.65947774,128.31,128.28,0.05807858]
["bitfinex-derivatives","SOLF0:USTF0",1742539317222,27.65947774,128.31,128.3,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742539317812,27.65947774,128.31,128.29,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1742539318018,27.65947774,128.31,128.28,0.05807858]
["bitfinex-derivatives","SOLF0:USTF0",1742539318217,39.7989322,128.31,128.28,0.05807858]
["bitfinex-derivatives","SOLF0:USTF0",1742539318725,2.0637,128.3,128.28,0.05807858]
["bitfinex-derivatives","SOLF0:USTF0",1742539319324,9.8612,128.3,128.28,0.05807858]
["bitfinex-derivatives","SOLF0:USTF0",1742539320219,9.8612,128.3,128.19,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742539320220,12.13945446,128.29,128.19,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742539320415,27.62,128.28,128.24,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539320619,27.62,128.28,128.26,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1742539321429,27.67375569,128.28,128.26,7.85246922]
["bitfinex-derivatives","SOLF0:USTF0",1742539321627,35.47215569,128.28,128.26,0.05326922]
["bitfinex-derivatives","SOLF0:USTF0",1742539321821,27.67375569,128.28,128.26,0.05326922]
["bitfinex-derivatives","SOLF0:USTF0",1742539322022,14.19505446,128.27,128.22,39.75945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539323122,14.19505446,128.27,128.23,0.04347446]
["bitfinex-derivatives","SOLF0:USTF0",1742539323323,21.99445446,128.27,128.24,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1742539323932,14.19505446,128.27,128.25,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1742539324230,14.19505446,128.27,128.23,0.04347446]
["bitfinex-derivatives","SOLF0:USTF0",1742539324432,21.99435446,128.27,128.24,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1742539325038,14.19505446,128.27,128.25,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742539326137,21.99405446,128.27,128.24,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1742539326939,7.7997,128.26,128.23,7.84457446]
["bitfinex-derivatives","SOLF0:USTF0",1742539327539,7.8008,128.24,128.23,0.04347446]
["bitfinex-derivatives","SOLF0:USTF0",1742539328042,47.61118105,128.25,128.23,0.04347446]
["bitfinex-derivatives","SOLF0:USTF0",1742539328634,35.47172659,128.25,128.23,0.04347446]
["bitfinex-derivatives","SOLF0:USTF0",1742539329133,27.67122659,128.25,128.23,7.84477446]
["bitfinex-derivatives","SOLF0:USTF0",1742539329336,27.67122659,128.25,128.23,0.04347446]
["bitfinex-derivatives","SOLF0:USTF0",1742539329940,27.67122659,128.25,128.24,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1742539330240,27.67122659,128.25,128.23,0.04347446]
["bitfinex-derivatives","SOLF0:USTF0",1742539331228,27.67122659,128.25,128.24,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1742539332539,0.05122659,128.25,128.24,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1742539332842,12.13945446,128.32,128.29,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742539333243,27.62,128.31,128.28,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539333943,27.67248333,128.31,128.28,12.18867456]
["bitfinex-derivatives","SOLF0:USTF0",1742539334540,27.67248333,128.31,128.3,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742539334735,27.67248333,128.31,128.28,0.0492201]
["bitfinex-derivatives","SOLF0:USTF0",1742539334936,12.13945446,128.29,128.27,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1742539335137,27.62,128.28,128.27,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1742539335946,27.62,128.28,128.26,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1742539336139,27.62,128.28,128.26,7.84478095]
["bitfinex-derivatives","SOLF0:USTF0",1742539336341,12.13945446,128.27,128.26,0.04548095]
["bitfinex-derivatives","SOLF0:USTF0",1742539336531,19.93885446,128.27,128.21,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539336736,21.98865446,128.27,128.23,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1742539337240,21.98865446,128.27,128.21,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539337642,0.05255658,128.25,128.21,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539337836,0.05255658,128.25,128.24,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742539338742,0.05255658,128.25,128.23,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1742539338939,0.05255658,128.25,128.21,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539339141,27.67255658,128.25,128.21,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539339441,35.47305658,128.25,128.21,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539339842,35.47305658,128.25,128.22,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1742539340039,27.67255658,128.25,128.21,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539340344,27.67255658,128.25,128.18,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1742539340345,39.81201104,128.25,128.19,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539340642,12.13945446,128.23,128.17,308.36]
["bitfinex-derivatives","SOLF0:USTF0",1742539340843,27.62,128.22,128.18,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539341248,27.62,128.22,128.2,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1742539342844,27.62,128.22,128.21,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742539346843,27.62,128.22,128.2,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1742539347442,27.62,128.22,128.21,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742539349353,0.05070339,128.23,128.22,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1742539349846,0.05070339,128.23,128.21,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1742539350653,12.19015785,128.23,128.18,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539351456,7.8023,128.22,128.19,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1742539351657,27.62,128.21,128.19,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1742539352260,27.62,128.21,128.2,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1742539352858,27.67070339,128.23,128.21,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742539353355,27.67070339,128.23,128.22,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1742539353557,0.05070339,128.23,128.22,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1742539354953,0.05070339,128.23,128.21,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1742539356967,0.05070339,128.23,128.22,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1742539361275,0.05070339,128.23,128.21,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1742539361470,7.85210339,128.23,128.2,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539361773,0.05070339,128.23,128.2,19.94235446]
["bitfinex-derivatives","SOLF0:USTF0",1742539362171,0.05070339,128.23,128.2,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539362473,0.05070339,128.23,128.21,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1742539363476,7.85220339,128.23,128.21,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1742539363672,7.85220339,128.23,128.2,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1742539364478,7.8022,128.22,128.2,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1742539364778,7.8022,128.22,128.19,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1742539364978,0.05070339,128.23,128.19,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1742539365171,7.803,128.21,128.18,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539365367,0.05070339,128.23,128.19,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742539365567,7.8027,128.21,128.19,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742539365766,27.62,128.21,128.18,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742539366479,7.8032,128.2,128.18,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742539366978,7.86298745,128.2,128.18,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742539367173,0.05978745,128.2,128.19,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742539367581,0.05978745,128.2,128.17,292.87945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539368082,0.05978745,128.2,128.18,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1742539368976,0.05978745,128.2,128.19,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742539370081,0.05978745,128.2,128.17,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539370487,7.8042,128.19,128.16,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1742539370988,27.62,128.18,128.16,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1742539371882,27.62,128.18,128.17,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742539374294,14.38394191,128.2,128.19,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742539374295,0.05978745,128.2,128.19,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742539376599,0.05978745,128.2,128.19,19.94325446]
["bitfinex-derivatives","SOLF0:USTF0",1742539384908,0.05978745,128.2,128.19,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742539385110,0.05978745,128.2,128.19,19.94325446]
["bitfinex-derivatives","SOLF0:USTF0",1742539390507,27.62,128.24,128.23,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1742539392613,27.62,128.24,128.22,0.05774293]
["bitfinex-derivatives","SOLF0:USTF0",1742539392614,35.4209,128.24,128.22,7.85944293]
["bitfinex-derivatives","SOLF0:USTF0",1742539394011,27.62,128.24,128.22,7.85944293]
["bitfinex-derivatives","SOLF0:USTF0",1742539395211,35.4208,128.24,128.22,7.85944293]
["bitfinex-derivatives","SOLF0:USTF0",1742539398314,27.62,128.24,128.22,7.85944293]
["bitfinex-derivatives","SOLF0:USTF0",1742539399115,35.4208,128.24,128.22,7.85944293]
["bitfinex-derivatives","SOLF0:USTF0",1742539400014,27.62,128.24,128.23,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1742539400816,27.62,128.24,128.22,7.85944293]
["bitfinex-derivatives","SOLF0:USTF0",1742539401014,27.62,128.24,128.22,0.05774293]
["bitfinex-derivatives","SOLF0:USTF0",1742539401418,27.62,128.24,128.23,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1742539401618,27.62,128.24,128.22,0.05774293]
["bitfinex-derivatives","SOLF0:USTF0",1742539401814,27.62,128.24,128.22,7.85954293]
["bitfinex-derivatives","SOLF0:USTF0",1742539402312,39.75945446,128.24,128.22,0.05774293]
["bitfinex-derivatives","SOLF0:USTF0",1742539403615,7.8014,128.23,128.22,0.05774293]
["bitfinex-derivatives","SOLF0:USTF0",1742539406021,47.56045446,128.24,128.22,0.05774293]
["bitfinex-derivatives","SOLF0:USTF0",1742539407016,47.56045446,128.24,128.22,7.85974293]
["bitfinex-derivatives","SOLF0:USTF0",1742539407217,39.75945446,128.24,128.22,7.85974293]
["bitfinex-derivatives","SOLF0:USTF0",1742539407525,27.62,128.24,128.22,7.85974293]
["bitfinex-derivatives","SOLF0:USTF0",1742539407825,35.4209,128.24,128.22,7.85974293]
["bitfinex-derivatives","SOLF0:USTF0",1742539408018,27.62,128.24,128.22,7.85974293]
["bitfinex-derivatives","SOLF0:USTF0",1742539413125,35.4208,128.24,128.22,7.85974293]
["bitfinex-derivatives","SOLF0:USTF0",1742539415337,27.62,128.24,128.22,7.85974293]
["bitfinex-derivatives","SOLF0:USTF0",1742539416739,35.4209,128.24,128.22,7.85974293]
["bitfinex-derivatives","SOLF0:USTF0",1742539427047,35.4209,128.24,128.22,0.05774293]
["bitfinex-derivatives","SOLF0:USTF0",1742539427750,7.8014,128.23,128.22,0.05774293]
["bitfinex-derivatives","SOLF0:USTF0",1742539427946,39.75945446,128.24,128.15,293.01945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539428146,12.13945446,128.22,128.15,293.01945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539428347,27.62,128.21,128.15,293.01945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539428653,29.6715,128.21,128.15,293.01945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539428853,7.8041,128.19,128.15,293.01945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539429053,7.85890728,128.19,128.15,293.01945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539429253,7.85890728,128.19,128.17,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1742539431250,7.8044,128.18,128.16,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1742539433557,7.85890728,128.19,128.16,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1742539433757,0.05480728,128.19,128.16,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1742539434058,27.62,128.18,128.16,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1742539435555,35.4247,128.18,128.16,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1742539436955,27.62,128.18,128.14,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539437449,7.8052,128.17,128.14,19.94605446]
["bitfinex-derivatives","SOLF0:USTF0",1742539438057,39.75945446,128.18,128.14,19.94605446]
["bitfinex-derivatives","SOLF0:USTF0",1742539438257,7.806,128.16,128.14,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539438458,7.806,128.16,128.13,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1742539438764,7.86321972,128.16,128.12,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539439464,0.05721972,128.16,128.12,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539439663,0.05721972,128.16,128.15,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539440058,0.05721972,128.16,128.15,19.94575446]
["bitfinex-derivatives","SOLF0:USTF0",1742539443470,0.05721972,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742539445662,0.05721972,128.16,128.14,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1742539446672,0.05721972,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742539450673,0.05721972,128.16,128.14,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1742539451273,0.05721972,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742539452673,0.05721972,128.16,128.14,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1742539453377,7.86291972,128.16,128.14,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1742539454782,0.05721972,128.16,128.14,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1742539454973,0.05721972,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742539459475,0.05721972,128.16,128.13,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539459686,27.62,128.15,128.11,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539460085,7.8072,128.14,128.12,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1742539460986,35.4265,128.15,128.13,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742539461489,35.47874335,128.15,128.13,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742539461789,27.67224335,128.15,128.13,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742539463391,35.47854335,128.15,128.12,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1742539463985,12.13945446,128.14,128.12,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1742539464287,19.94645446,128.14,128.11,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1742539465193,22.09895446,128.14,128.11,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1742539465987,7.8076,128.13,128.1,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1742539466186,27.62,128.12,128.1,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1742539466391,27.62,128.12,128.07,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539467193,27.62,128.12,128.11,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1742539474905,0.05317332,128.13,128.12,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742539477103,0.05317332,128.13,128.12,19.94755446]
["bitfinex-derivatives","SOLF0:USTF0",1742539479300,0.05317332,128.13,128.12,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742539484606,0.05317332,128.13,128.11,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539484806,0.05317332,128.13,128.1,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539485512,0.05317332,128.13,128.12,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742539487417,27.67317332,128.13,128.09,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539487817,27.67317332,128.13,128.11,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742539488017,27.67317332,128.13,128.09,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539488217,27.67317332,128.13,128.1,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539488618,27.67317332,128.13,128.12,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742539495624,27.67317332,128.13,128.11,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1742539498327,35.48097332,128.13,128.1,19.94845446]
["bitfinex-derivatives","SOLF0:USTF0",1742539498623,27.67317332,128.13,128.1,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539499023,27.67317332,128.13,128.11,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1742539499519,35.48067332,128.13,128.11,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1742539499728,27.67317332,128.13,128.11,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1742539500324,27.67317332,128.13,128.12,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742539502733,0.05317332,128.13,128.12,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742539506133,0.05317332,128.13,128.12,19.94755446]
["bitfinex-derivatives","SOLF0:USTF0",1742539506835,27.62,128.17,128.16,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742539507027,27.62,128.19,128.15,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539507223,43.325529,128.2,128.15,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539507529,10.83138225,128.2,128.18,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539507927,10.89022328,128.2,128.19,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742539508130,10.89022328,128.2,128.19,19.94325446]
["bitfinex-derivatives","SOLF0:USTF0",1742539510033,10.89022328,128.2,128.19,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742539510336,0.05884103,128.2,128.19,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742539514141,0.05884103,128.2,128.19,19.94325446]
["bitfinex-derivatives","SOLF0:USTF0",1742539516237,0.05884103,128.2,128.18,19.9988723]
["bitfinex-derivatives","SOLF0:USTF0",1742539516442,0.05884103,128.2,128.18,12.1946723]
["bitfinex-derivatives","SOLF0:USTF0",1742539516739,0.05884103,128.2,128.19,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742539517543,0.05884103,128.2,128.19,19.94325446]
["bitfinex-derivatives","SOLF0:USTF0",1742539520448,0.05884103,128.2,128.18,19.9987723]
["bitfinex-derivatives","SOLF0:USTF0",1742539520647,0.05884103,128.2,128.18,7.85931784]
["bitfinex-derivatives","SOLF0:USTF0",1742539520842,0.05884103,128.2,128.18,0.05521784]
["bitfinex-derivatives","SOLF0:USTF0",1742539521240,0.05884103,128.2,128.19,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742539521449,0.05884103,128.2,128.18,0.05521784]
["bitfinex-derivatives","SOLF0:USTF0",1742539521849,0.05884103,128.2,128.18,7.85941784]
["bitfinex-derivatives","SOLF0:USTF0",1742539523447,7.86214103,128.2,128.18,7.85941784]
["bitfinex-derivatives","SOLF0:USTF0",1742539523745,0.05884103,128.2,128.19,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742539524143,0.05884103,128.2,128.18,7.85931784]
["bitfinex-derivatives","SOLF0:USTF0",1742539524443,0.05884103,128.2,128.18,0.05521784]
["bitfinex-derivatives","SOLF0:USTF0",1742539525252,0.05884103,128.2,128.18,7.85941784]
["bitfinex-derivatives","SOLF0:USTF0",1742539526649,7.86214103,128.2,128.18,7.85941784]
["bitfinex-derivatives","SOLF0:USTF0",1742539526853,0.05884103,128.2,128.18,0.05521784]
["bitfinex-derivatives","SOLF0:USTF0",1742539527243,4.19954103,128.2,128.18,0.05521784]
["bitfinex-derivatives","SOLF0:USTF0",1742539527644,19.94325446,128.19,128.18,0.05521784]
["bitfinex-derivatives","SOLF0:USTF0",1742539528845,12.13945446,128.19,128.18,0.05521784]
["bitfinex-derivatives","SOLF0:USTF0",1742539529151,12.00304103,128.2,128.18,0.05521784]
["bitfinex-derivatives","SOLF0:USTF0",1742539530450,12.00304103,128.2,128.18,7.85961784]
["bitfinex-derivatives","SOLF0:USTF0",1742539531356,12.00304103,128.2,128.18,0.05521784]
["bitfinex-derivatives","SOLF0:USTF0",1742539531649,19.94325446,128.19,128.18,0.05521784]
["bitfinex-derivatives","SOLF0:USTF0",1742539536056,47.54325446,128.19,128.18,0.05521784]
["bitfinex-derivatives","SOLF0:USTF0",1742539537463,35.4038,128.19,128.18,0.05521784]
["bitfinex-derivatives","SOLF0:USTF0",1742539539670,39.73945446,128.19,128.13,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539539968,14.23895446,128.18,128.12,293.01945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539540264,7.806,128.16,128.13,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1742539540464,35.406,128.16,128.13,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1742539540865,35.45849356,128.16,128.13,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1742539541266,27.65249356,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742539543269,27.65249356,128.16,128.15,19.94575446]
["bitfinex-derivatives","SOLF0:USTF0",1742539543472,0.05249356,128.16,128.15,19.94575446]
["bitfinex-derivatives","SOLF0:USTF0",1742539544677,27.6,128.21,128.15,39.73945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539544866,27.6,128.21,128.17,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539545068,27.6,128.21,128.19,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1742539545576,12.13945446,128.2,128.15,39.73945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539545769,12.13945446,128.2,128.19,0.05089565]
["bitfinex-derivatives","SOLF0:USTF0",1742539545976,12.13945446,128.2,128.16,0.05249356]
["bitfinex-derivatives","SOLF0:USTF0",1742539546167,12.13945446,128.19,128.16,0.05249356]
["bitfinex-derivatives","SOLF0:USTF0",1742539546364,20.00267058,128.19,128.17,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1742539546775,0.05911612,128.19,128.17,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1742539547367,0.05911612,128.19,128.18,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742539558876,0.05911612,128.19,128.17,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1742539559077,0.05911612,128.19,128.16,12.19194802]
["bitfinex-derivatives","SOLF0:USTF0",1742539559386,0.05911612,128.19,128.17,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1742539560382,0.05911612,128.19,128.18,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742539560584,0.05911612,128.19,128.16,0.05249356]
["bitfinex-derivatives","SOLF0:USTF0",1742539560881,0.05911612,128.19,128.17,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1742539561070,0.05911612,128.19,128.16,0.05249356]
["bitfinex-derivatives","SOLF0:USTF0",1742539561275,7.86331612,128.19,128.16,0.05249356]
["bitfinex-derivatives","SOLF0:USTF0",1742539561476,7.86331612,128.19,128.16,7.85789356]
["bitfinex-derivatives","SOLF0:USTF0",1742539562174,7.8046,128.18,128.16,7.85789356]
["bitfinex-derivatives","SOLF0:USTF0",1742539562374,7.8046,128.18,128.16,0.05249356]
["bitfinex-derivatives","SOLF0:USTF0",1742539562375,39.73945446,128.18,128.16,0.05249356]
["bitfinex-derivatives","SOLF0:USTF0",1742539563187,39.73945446,128.18,128.16,7.85819356]
["bitfinex-derivatives","SOLF0:USTF0",1742539563486,39.73945446,128.18,128.16,0.05249356]
["bitfinex-derivatives","SOLF0:USTF0",1742539563785,47.54415446,128.18,128.16,0.05249356]
["bitfinex-derivatives","SOLF0:USTF0",1742539564393,7.8051,128.17,128.16,0.05249356]
["bitfinex-derivatives","SOLF0:USTF0",1742539564586,39.73945446,128.18,128.16,0.05249356]
["bitfinex-derivatives","SOLF0:USTF0",1742539565385,35.4047,128.18,128.16,7.85809356]
["bitfinex-derivatives","SOLF0:USTF0",1742539566486,35.4047,128.18,128.16,0.05249356]
["bitfinex-derivatives","SOLF0:USTF0",1742539568276,7.8051,128.17,128.16,0.05249356]
["bitfinex-derivatives","SOLF0:USTF0",1742539569686,19.94455446,128.17,128.16,0.05249356]
["bitfinex-derivatives","SOLF0:USTF0",1742539569885,12.13945446,128.17,128.12,280.88]
["bitfinex-derivatives","SOLF0:USTF0",1742539570093,12.13945446,128.17,128.13,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1742539570795,7.8061,128.16,128.13,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1742539571095,7.8568069,128.16,128.13,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1742539573193,0.0507069,128.16,128.14,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1742539574891,0.0507069,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742539575489,0.0507069,128.16,128.14,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1742539576098,7.8564069,128.16,128.14,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1742539578901,7.8564069,128.16,128.13,19.94655446]
["bitfinex-derivatives","SOLF0:USTF0",1742539579499,7.8564069,128.16,128.14,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1742539583395,19.99586136,128.16,128.14,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1742539584799,19.99586136,128.16,128.13,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1742539584998,19.99586136,128.16,128.11,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539586203,19.99586136,128.16,128.14,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742539591705,19.99586136,128.16,128.13,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1742539592006,19.99586136,128.16,128.11,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539593406,19.99586136,128.16,128.14,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1742539594906,7.8063,128.15,128.13,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1742539596209,27.6,128.15,128.09,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539596404,12.13945446,128.12,128.08,280.98]
["bitfinex-derivatives","SOLF0:USTF0",1742539596905,39.73945446,128.12,128.08,280.98]
["bitfinex-derivatives","SOLF0:USTF0",1742539597608,27.6,128.12,128.08,293.11945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539598209,0.05168586,128.13,128.11,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539598408,0.05168586,128.13,128.12,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539599597,0.05168586,128.13,128.12,19.94755446]
["bitfinex-derivatives","SOLF0:USTF0",1742539600411,27.6,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742539605220,35.4057,128.16,128.14,7.85828586]
["bitfinex-derivatives","SOLF0:USTF0",1742539606820,39.73945446,128.16,128.14,0.05168586]
["bitfinex-derivatives","SOLF0:USTF0",1742539607923,47.54535446,128.16,128.14,7.85848586]
["bitfinex-derivatives","SOLF0:USTF0",1742539610228,39.73945446,128.16,128.14,7.85848586]
["bitfinex-derivatives","SOLF0:USTF0",1742539611824,47.54525446,128.16,128.14,7.85848586]
["bitfinex-derivatives","SOLF0:USTF0",1742539617029,27.6,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742539618430,7.8063,128.15,128.14,0.05168586]
["bitfinex-derivatives","SOLF0:USTF0",1742539619125,7.8076,128.13,128.11,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1742539619331,39.73945446,128.13,128.09,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539619634,7.809,128.11,128.07,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539619837,12.13945446,128.11,128.05,31.6216]
["bitfinex-derivatives","SOLF0:USTF0",1742539620031,27.6,128.1,128.07,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1742539620440,35.46702533,128.1,128.07,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1742539620740,35.46702533,128.1,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742539621835,35.46702533,128.1,128.07,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1742539622639,35.46702533,128.1,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742539624040,35.46702533,128.1,128.07,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1742539624242,47.60647979,128.1,128.07,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1742539625844,7.81,128.09,128.07,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1742539626241,12.13945446,128.08,128.03,293.15945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539626445,7.8112,128.07,128.03,293.15945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539626639,7.86137561,128.07,128.03,293.15945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539626945,35.46137561,128.07,128.04,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742539628145,27.65017561,128.07,128.04,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742539629949,27.65017561,128.07,128.05,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742539631742,27.65017561,128.07,128.04,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742539632144,35.46127561,128.07,128.04,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742539632343,12.13945446,128.06,128.03,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1742539632652,12.13945446,128.06,128.01,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539632851,12.13945446,128.06,128.03,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1742539633147,12.13945446,128.06,128.0,39.73945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539633546,0.05782072,128.04,128.02,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1742539633747,27.65782072,128.04,128.02,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1742539633948,27.65782072,128.04,128.0,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539634143,27.65782072,128.04,128.01,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1742539634348,39.79727518,128.04,128.01,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1742539634844,39.79727518,128.04,128.02,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1742539637155,47.61037518,128.04,128.01,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1742539640464,7.8137,128.03,128.0,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1742539640955,12.13945446,128.02,128.0,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1742539641154,27.6,128.01,128.0,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1742539641362,39.73945446,128.01,127.96,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539641750,12.13945446,128.0,127.95,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539641956,12.19078148,128.0,127.95,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539642250,12.19078148,128.0,127.96,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1742539642858,19.95565446,127.99,127.96,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1742539643061,12.13945446,127.97,127.92,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539643461,0.0543361,127.96,127.92,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539643662,27.62,127.95,127.88,287.4378]
["bitfinex-derivatives","SOLF0:USTF0",1742539643859,27.62,127.95,127.91,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539644066,0.05243142,127.93,127.91,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539644264,0.05243142,127.93,127.92,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1742539647268,0.05243142,127.93,127.9,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539648467,0.05243142,127.93,127.92,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1742539651867,0.05243142,127.93,127.89,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539652061,27.62,127.92,127.89,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539652477,27.62,127.92,127.91,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1742539655674,27.62,127.92,127.9,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1742539655873,27.62,127.92,127.89,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539656277,27.62,127.92,127.91,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1742539658976,27.62,127.92,127.9,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1742539659477,35.4403,127.92,127.89,19.96135446]
["bitfinex-derivatives","SOLF0:USTF0",1742539659781,39.75945446,127.92,127.85,14.31195446]
["bitfinex-derivatives","SOLF0:USTF0",1742539659967,7.8212,127.91,127.88,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1742539660170,0.05882521,127.9,127.85,14.31195446]
["bitfinex-derivatives","SOLF0:USTF0",1742539660378,0.05882521,127.9,127.85,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539661278,0.05882521,127.9,127.88,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742539661475,0.05882521,127.9,127.85,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539662284,27.64,127.89,127.85,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539662785,27.64,127.89,127.88,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742539669994,35.4622,127.89,127.87,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1742539670793,27.64,127.89,127.87,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1742539671296,27.64,127.89,127.88,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742539676596,0.05882521,127.9,127.89,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1742539712116,0.05882521,127.9,127.88,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742539712316,0.05882521,127.9,127.86,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539712521,0.05882521,127.9,127.89,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1742539722836,14.20365446,127.95,127.93,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742539723138,27.8,127.94,127.9,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539723324,27.8,127.94,127.89,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539723528,27.8,127.94,127.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1742539723833,27.8,127.94,127.9,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539724032,27.85747081,127.94,127.93,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742539725231,27.85747081,127.94,127.92,7.8731603]
["bitfinex-derivatives","SOLF0:USTF0",1742539725624,39.99692527,127.94,127.92,0.0531603]
["bitfinex-derivatives","SOLF0:USTF0",1742539726538,47.81632527,127.94,127.92,0.0531603]
["bitfinex-derivatives","SOLF0:USTF0",1742539726740,12.13945446,127.93,127.92,0.0531603]
["bitfinex-derivatives","SOLF0:USTF0",1742539727237,19.95915446,127.93,127.88,39.93945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539727625,19.95915446,127.93,127.9,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742539729538,7.8204,127.92,127.9,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742539729735,12.13945446,127.93,127.9,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742539730135,19.95945446,127.93,127.9,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742539730838,19.95945446,127.93,127.88,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539730839,19.95945446,127.93,127.91,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742539732237,12.13945446,127.93,127.92,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1742539732433,39.95945446,127.93,127.92,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1742539734344,39.95945446,127.93,127.91,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1742539735440,47.77915446,127.93,127.91,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1742539737448,47.77915446,127.93,127.9,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1742539738153,47.77915446,127.93,127.91,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1742539738950,12.13945446,127.93,127.91,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1742539739150,27.82,127.92,127.91,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1742539740254,27.85747081,127.94,127.88,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539740451,27.8,127.94,127.88,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539740652,0.05385409,127.92,127.88,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539740950,0.05385409,127.92,127.91,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1742539741956,43.325529,127.99,127.91,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742539742151,43.325529,127.99,127.98,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539742549,43.325529,127.99,127.98,19.95605446]
["bitfinex-derivatives","SOLF0:USTF0",1742539742747,43.325529,128.0,127.98,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539743146,43.38508132,128.0,127.99,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1742539745955,0.05955232,128.0,127.99,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1742539746955,0.05955232,128.0,127.98,20.00569878]
["bitfinex-derivatives","SOLF0:USTF0",1742539747458,0.05955232,128.0,127.98,0.04984432]
["bitfinex-derivatives","SOLF0:USTF0",1742539747654,12.13945446,127.99,127.98,0.04984432]
["bitfinex-derivatives","SOLF0:USTF0",1742539748153,12.13945446,127.99,127.94,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1742539748349,12.13945446,127.97,127.94,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1742539748858,19.95715446,127.97,127.93,19.95885446]
["bitfinex-derivatives","SOLF0:USTF0",1742539749153,12.13945446,127.97,127.93,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1742539749357,20.00719246,127.96,127.92,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1742539749559,39.91945446,127.95,127.92,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1742539750452,39.91945446,127.95,127.91,289.2408]
["bitfinex-derivatives","SOLF0:USTF0",1742539750657,39.91945446,127.95,127.91,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1742539751156,7.8192,127.94,127.91,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1742539751350,39.91945446,127.95,127.9,19.96075446]
["bitfinex-derivatives","SOLF0:USTF0",1742539751853,7.8199,127.93,127.9,19.96075446]
["bitfinex-derivatives","SOLF0:USTF0",1742539752052,27.82,127.92,127.9,19.96075446]
["bitfinex-derivatives","SOLF0:USTF0",1742539752452,0.05645688,127.94,127.9,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539752660,28.66,128.0,127.92,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539752854,28.66,128.0,127.97,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1742539753053,28.66,128.0,127.95,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539753255,40.79945446,128.0,127.95,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539753555,7.8166,127.99,127.94,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539753757,19.95605446,127.99,127.94,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539754056,0.05574613,127.98,127.96,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1742539754358,0.05574613,127.98,127.95,0.05191141]
["bitfinex-derivatives","SOLF0:USTF0",1742539754655,0.05574613,127.98,127.97,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1742539755459,0.05574613,127.98,127.97,19.95675446]
["bitfinex-derivatives","SOLF0:USTF0",1742539756052,0.05574613,127.98,127.97,48.61675446]
["bitfinex-derivatives","SOLF0:USTF0",1742539759062,28.64,128.02,128.01,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1742539760163,28.64,128.02,128.0,7.87303075]
["bitfinex-derivatives","SOLF0:USTF0",1742539761265,40.77945446,128.02,128.0,0.05793075]
["bitfinex-derivatives","SOLF0:USTF0",1742539761563,40.77945446,128.02,127.97,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539761755,7.8163,127.99,127.96,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1742539761962,36.4563,127.99,127.96,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1742539762665,28.64,127.99,127.97,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1742539762961,28.69816925,127.99,127.97,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1742539763162,28.69816925,127.99,127.96,0.05509742]
["bitfinex-derivatives","SOLF0:USTF0",1742539763760,28.69816925,127.99,127.97,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539764060,28.69816925,127.99,127.98,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742539764657,28.69816925,127.99,127.97,19.95645446]
["bitfinex-derivatives","SOLF0:USTF0",1742539764859,28.69816925,127.99,127.97,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539765260,36.51446925,127.99,127.97,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539765459,28.69816925,127.99,127.97,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539765657,28.63816925,127.99,127.97,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539765861,28.63816925,127.99,127.97,19.95645446]
["bitfinex-derivatives","SOLF0:USTF0",1742539766071,28.63816925,127.99,127.97,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539766366,36.45426925,127.99,127.97,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539767466,36.45426925,127.99,127.97,19.95665446]
["bitfinex-derivatives","SOLF0:USTF0",1742539769059,28.63816925,127.99,127.97,19.95665446]
["bitfinex-derivatives","SOLF0:USTF0",1742539769960,28.63816925,127.99,127.98,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742539770467,36.45446925,127.99,127.97,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1742539770967,28.63816925,127.99,127.97,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1742539772866,28.63816925,127.99,127.96,0.05509742]
["bitfinex-derivatives","SOLF0:USTF0",1742539773264,0.05816925,127.99,127.98,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742539773971,0.05816925,127.99,127.98,19.95605446]
["bitfinex-derivatives","SOLF0:USTF0",1742539775672,0.05816925,127.99,127.98,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539776169,0.05816925,127.99,127.98,19.95605446]
["bitfinex-derivatives","SOLF0:USTF0",1742539782275,4.0825,128.03,128.02,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1742539782469,12.13945446,128.06,128.02,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1742539782470,28.4,128.04,128.02,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1742539782673,28.4,128.04,128.0,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539783370,28.4,128.04,128.03,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1742539783570,28.4,128.04,128.01,0.05122437]
["bitfinex-derivatives","SOLF0:USTF0",1742539784972,2.12016025,128.05,128.01,0.05122437]
["bitfinex-derivatives","SOLF0:USTF0",1742539785168,2.12016025,128.05,128.01,7.86582437]
["bitfinex-derivatives","SOLF0:USTF0",1742539785169,36.2131,128.04,128.01,7.86582437]
["bitfinex-derivatives","SOLF0:USTF0",1742539785975,7.8131,128.04,128.01,7.86582437]
["bitfinex-derivatives","SOLF0:USTF0",1742539786177,36.1931,128.04,128.01,7.86582437]
["bitfinex-derivatives","SOLF0:USTF0",1742539787881,28.38,128.04,128.01,0.05122437]
["bitfinex-derivatives","SOLF0:USTF0",1742539788274,7.8139,128.03,128.01,0.05122437]
["bitfinex-derivatives","SOLF0:USTF0",1742539790275,7.8139,128.03,128.01,7.86602437]
["bitfinex-derivatives","SOLF0:USTF0",1742539790482,36.1933,128.04,128.01,7.86602437]
["bitfinex-derivatives","SOLF0:USTF0",1742539791084,7.8136,128.03,128.01,7.86602437]
["bitfinex-derivatives","SOLF0:USTF0",1742539791276,7.8136,128.03,128.01,0.05122437]
["bitfinex-derivatives","SOLF0:USTF0",1742539791577,28.38,128.04,128.01,0.05122437]
["bitfinex-derivatives","SOLF0:USTF0",1742539791778,7.8139,128.03,128.01,0.05122437]
["bitfinex-derivatives","SOLF0:USTF0",1742539793293,7.8139,128.03,128.01,7.86592437]
["bitfinex-derivatives","SOLF0:USTF0",1742539794289,7.8142,128.02,128.01,0.05122437]
["bitfinex-derivatives","SOLF0:USTF0",1742539795998,7.8139,128.03,128.01,0.05122437]
["bitfinex-derivatives","SOLF0:USTF0",1742539798291,7.8142,128.02,128.01,0.05122437]
["bitfinex-derivatives","SOLF0:USTF0",1742539800996,7.8159,128.0,127.98,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539801294,28.26,128.01,127.96,19.95705446]
["bitfinex-derivatives","SOLF0:USTF0",1742539801486,7.8173,127.97,127.95,281.28]
["bitfinex-derivatives","SOLF0:USTF0",1742539801996,36.1173,127.97,127.94,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539802201,36.17125166,127.97,127.95,0.05038328]
["bitfinex-derivatives","SOLF0:USTF0",1742539803599,28.35395166,127.97,127.95,7.86878328]
["bitfinex-derivatives","SOLF0:USTF0",1742539803794,0.05395166,127.97,127.95,0.05038328]
["bitfinex-derivatives","SOLF0:USTF0",1742539804003,0.05395166,127.97,127.96,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539804298,28.5,128.03,127.96,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539804501,28.5,128.03,128.0,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539805101,39.33138225,128.03,128.01,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1742539805394,39.33138225,128.03,128.01,7.8728357]
["bitfinex-derivatives","SOLF0:USTF0",1742539805593,39.38821344,128.03,128.01,7.8728357]
["bitfinex-derivatives","SOLF0:USTF0",1742539805995,47.20181344,128.03,128.01,0.0581357]
["bitfinex-derivatives","SOLF0:USTF0",1742539807296,47.20181344,128.03,128.01,7.8729357]
["bitfinex-derivatives","SOLF0:USTF0",1742539807297,39.38821344,128.03,128.01,7.8729357]
["bitfinex-derivatives","SOLF0:USTF0",1742539807503,39.38821344,128.03,128.01,0.0581357]
["bitfinex-derivatives","SOLF0:USTF0",1742539807901,39.38821344,128.03,128.01,7.8723357]
["bitfinex-derivatives","SOLF0:USTF0",1742539808107,39.38821344,128.03,128.01,0.0581357]
["bitfinex-derivatives","SOLF0:USTF0",1742539808307,28.55683119,128.03,128.01,0.0581357]
["bitfinex-derivatives","SOLF0:USTF0",1742539808697,28.55683119,128.03,128.02,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1742539809096,0.05683119,128.03,128.02,19.95365446]
["bitfinex-derivatives","SOLF0:USTF0",1742539810108,0.05683119,128.03,128.01,0.0581357]
["bitfinex-derivatives","SOLF0:USTF0",1742539810504,7.87083119,128.03,128.01,0.0581357]
["bitfinex-derivatives","SOLF0:USTF0",1742539810695,0.05683119,128.03,128.01,0.0581357]
["bitfinex-derivatives","SOLF0:USTF0",1742539811403,0.05683119,128.03,128.01,7.8724357]
["bitfinex-derivatives","SOLF0:USTF0",1742539811809,0.05683119,128.03,128.01,0.0581357]
["bitfinex-derivatives","SOLF0:USTF0",1742539812106,0.05683119,128.03,128.01,7.8726357]
["bitfinex-derivatives","SOLF0:USTF0",1742539812502,0.05683119,128.03,128.01,0.0581357]
["bitfinex-derivatives","SOLF0:USTF0",1742539813498,0.05683119,128.03,128.01,7.8729357]
["bitfinex-derivatives","SOLF0:USTF0",1742539814310,7.87053119,128.03,128.01,7.8729357]
["bitfinex-derivatives","SOLF0:USTF0",1742539815206,0.05683119,128.03,128.01,7.8729357]
["bitfinex-derivatives","SOLF0:USTF0",1742539815394,0.05683119,128.03,128.02,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1742539816704,0.05683119,128.03,128.01,7.8726357]
["bitfinex-derivatives","SOLF0:USTF0",1742539817403,0.05683119,128.03,128.01,0.0581357]
["bitfinex-derivatives","SOLF0:USTF0",1742539818507,0.05683119,128.03,128.02,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1742539819006,0.05683119,128.03,128.01,0.0581357]
["bitfinex-derivatives","SOLF0:USTF0",1742539819201,7.87053119,128.03,128.01,7.8726357]
["bitfinex-derivatives","SOLF0:USTF0",1742539819600,0.05683119,128.03,128.01,7.8726357]
["bitfinex-derivatives","SOLF0:USTF0",1742539819806,0.05683119,128.03,128.02,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1742539820202,0.05683119,128.03,128.01,7.8726357]
["bitfinex-derivatives","SOLF0:USTF0",1742539820507,0.05683119,128.03,128.01,0.0581357]
["bitfinex-derivatives","SOLF0:USTF0",1742539821201,7.87043119,128.03,128.01,0.0581357]
["bitfinex-derivatives","SOLF0:USTF0",1742539823106,7.87043119,128.03,128.01,7.8727357]
["bitfinex-derivatives","SOLF0:USTF0",1742539823604,0.05683119,128.03,128.02,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1742539829411,7.87043119,128.03,128.01,0.0581357]
["bitfinex-derivatives","SOLF0:USTF0",1742539829610,0.05683119,128.03,128.01,0.0581357]
["bitfinex-derivatives","SOLF0:USTF0",1742539830112,7.87103119,128.03,128.01,0.0581357]
["bitfinex-derivatives","SOLF0:USTF0",1742539830615,7.8142,128.02,128.01,0.0581357]
["bitfinex-derivatives","SOLF0:USTF0",1742539830913,0.05683119,128.03,128.01,0.0581357]
["bitfinex-derivatives","SOLF0:USTF0",1742539831308,7.8142,128.02,128.01,0.0581357]
["bitfinex-derivatives","SOLF0:USTF0",1742539832403,36.1342,128.02,128.01,0.0581357]
["bitfinex-derivatives","SOLF0:USTF0",1742539834717,48.27365446,128.02,128.01,0.0581357]
["bitfinex-derivatives","SOLF0:USTF0",1742539835018,7.8159,128.0,127.97,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539835425,7.8159,128.0,127.98,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1742539836019,7.87563873,128.0,127.98,0.05548053]
["bitfinex-derivatives","SOLF0:USTF0",1742539836722,7.816,127.99,127.98,0.05548053]
["bitfinex-derivatives","SOLF0:USTF0",1742539838013,36.116,127.99,127.98,0.05548053]
["bitfinex-derivatives","SOLF0:USTF0",1742539842416,48.25545446,127.99,127.98,0.05548053]
["bitfinex-derivatives","SOLF0:USTF0",1742539848425,40.43945446,127.99,127.91,19.95985446]
["bitfinex-derivatives","SOLF0:USTF0",1742539848617,12.13945446,127.96,127.91,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742539848822,28.22,127.95,127.91,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742539849324,7.8195,127.94,127.91,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742539849526,0.05245547,127.94,127.91,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742539849731,12.19190993,127.94,127.9,289.1412]
["bitfinex-derivatives","SOLF0:USTF0",1742539850227,7.82,127.93,127.9,281.32]
["bitfinex-derivatives","SOLF0:USTF0",1742539850430,7.82,127.93,127.91,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742539850930,7.82,127.93,127.9,289.1412]
["bitfinex-derivatives","SOLF0:USTF0",1742539851524,7.87185547,127.94,127.9,293.45945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539851725,7.87185547,127.94,127.91,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1742539851929,7.87185547,127.94,127.9,293.45945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539852227,7.87185547,127.94,127.91,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1742539852430,7.87185547,127.94,127.9,293.45945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539853028,7.87185547,127.94,127.9,301.28035446]
["bitfinex-derivatives","SOLF0:USTF0",1742539853631,7.8199,127.93,127.9,301.28035446]
["bitfinex-derivatives","SOLF0:USTF0",1742539853934,28.18,127.92,127.91,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1742539857034,28.18,127.92,127.9,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1742539857232,36.0003,127.92,127.89,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539857435,28.18,127.92,127.9,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742539857936,28.18,127.92,127.91,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1742539858128,28.18,127.92,127.89,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539858823,28.18,127.92,127.91,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1742539860438,48.19130993,127.94,127.92,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1742539860633,36.05185547,127.94,127.92,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1742539860833,28.23245547,127.94,127.92,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1742539861328,28.23245547,127.94,127.9,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539862635,28.23245547,127.94,127.93,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742539863236,28.23245547,127.94,127.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1742539863626,28.23245547,127.94,127.9,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539865335,28.23245547,127.94,127.93,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742539865538,0.05245547,127.94,127.93,19.95915446]
["bitfinex-derivatives","SOLF0:USTF0",1742539867334,0.05245547,127.94,127.93,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539867533,0.05245547,127.94,127.91,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539868929,0.05245547,127.94,127.93,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742539877149,0.05245547,127.94,127.92,19.95965446]
["bitfinex-derivatives","SOLF0:USTF0",1742539877347,0.05245547,127.94,127.92,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1742539877851,7.87185547,127.94,127.91,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742539878343,7.87185547,127.94,127.92,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1742539880252,0.05245547,127.94,127.92,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1742539880451,0.05245547,127.94,127.9,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539881251,0.05245547,127.94,127.92,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539881453,0.05245547,127.94,127.93,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742539892767,0.05245547,127.94,127.93,19.95915446]
["bitfinex-derivatives","SOLF0:USTF0",1742539904479,0.05245547,127.94,127.93,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742539904866,0.05245547,127.94,127.91,40.35945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539904867,0.05245547,127.94,127.92,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742539905068,28.15245547,127.94,127.92,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742539905768,35.97185547,127.94,127.91,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1742539905968,35.97185547,127.94,127.91,19.96005446]
["bitfinex-derivatives","SOLF0:USTF0",1742539907779,28.15245547,127.94,127.92,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1742539909379,28.15245547,127.94,127.91,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539909878,28.15245547,127.94,127.93,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742539910182,0.05245547,127.94,127.93,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742539910568,0.05245547,127.94,127.93,19.95915446]
["bitfinex-derivatives","SOLF0:USTF0",1742539923789,0.05245547,127.94,127.93,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742539924185,0.05245547,127.94,127.93,19.95915446]
["bitfinex-derivatives","SOLF0:USTF0",1742539935493,0.05245547,127.94,127.93,47.93915446]
["bitfinex-derivatives","SOLF0:USTF0",1742539936992,0.05245547,127.94,127.93,19.95915446]
["bitfinex-derivatives","SOLF0:USTF0",1742539938098,16.40675446,127.99,127.95,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1742539938307,27.96,127.97,127.95,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1742539939392,28.01314746,127.97,127.95,7.87509318]
["bitfinex-derivatives","SOLF0:USTF0",1742539940704,40.15260192,127.97,127.95,0.05679318]
["bitfinex-derivatives","SOLF0:USTF0",1742539941493,7.8179,127.96,127.95,0.05679318]
["bitfinex-derivatives","SOLF0:USTF0",1742539943698,47.97020192,127.97,127.95,0.05679318]
["bitfinex-derivatives","SOLF0:USTF0",1742539943894,47.97020192,127.97,127.95,7.87509318]
["bitfinex-derivatives","SOLF0:USTF0",1742539945401,47.97020192,127.97,127.95,0.05679318]
["bitfinex-derivatives","SOLF0:USTF0",1742539946802,7.8179,127.96,127.95,0.05679318]
["bitfinex-derivatives","SOLF0:USTF0",1742539949000,47.97020192,127.97,127.95,0.05679318]
["bitfinex-derivatives","SOLF0:USTF0",1742539950203,47.97020192,127.97,127.95,7.87519318]
["bitfinex-derivatives","SOLF0:USTF0",1742539950604,40.15260192,127.97,127.95,7.87519318]
["bitfinex-derivatives","SOLF0:USTF0",1742539951004,40.15260192,127.97,127.95,0.05679318]
["bitfinex-derivatives","SOLF0:USTF0",1742539951998,40.15260192,127.97,127.9,40.11945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539952305,2.074,127.96,127.9,40.11945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539952504,7.8195,127.94,127.91,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742539952702,35.8395,127.94,127.91,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742539952898,35.8395,127.94,127.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1742539953102,28.07025352,127.94,127.9,40.11945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539953907,35.88945352,127.94,127.9,40.11945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539954507,35.88945352,127.94,127.91,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1742539954704,35.88945352,127.94,127.9,40.11945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539955101,35.88945352,127.94,127.91,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742539955609,35.88945352,127.94,127.92,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1742539955807,28.07025352,127.94,127.92,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1742539956108,28.07025352,127.94,127.91,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742539956406,35.88955352,127.94,127.91,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742539956608,35.88955352,127.94,127.9,40.11945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539956803,28.07025352,127.94,127.92,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1742539957600,28.07025352,127.94,127.9,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539957800,28.07025352,127.94,127.92,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539958002,0.05025352,127.94,127.92,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539958205,0.05025352,127.94,127.93,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742539963610,27.96,127.98,127.97,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1742539965410,27.96,127.98,127.96,7.87464306]
["bitfinex-derivatives","SOLF0:USTF0",1742539965714,37.92748957,127.99,127.96,7.87464306]
["bitfinex-derivatives","SOLF0:USTF0",1742539966123,30.11138957,127.99,127.97,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1742539966809,37.92748957,127.99,127.97,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1742539967514,30.11138957,127.99,127.97,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1742539968711,30.11138957,127.99,127.96,0.05714306]
["bitfinex-derivatives","SOLF0:USTF0",1742539968910,0.05618957,127.99,127.97,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539969106,0.05618957,127.99,127.98,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742539969910,10.83138225,128.02,128.01,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1742539971510,10.83138225,128.02,128.0,12.19010565]
["bitfinex-derivatives","SOLF0:USTF0",1742539971710,0.0557076,128.03,128.0,7.86595119]
["bitfinex-derivatives","SOLF0:USTF0",1742539972213,0.0557076,128.03,128.01,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1742539972418,0.0557076,128.03,128.0,0.05065119]
["bitfinex-derivatives","SOLF0:USTF0",1742539972814,0.0557076,128.03,128.0,7.86605119]
["bitfinex-derivatives","SOLF0:USTF0",1742539973011,0.0557076,128.03,128.0,0.05065119]
["bitfinex-derivatives","SOLF0:USTF0",1742539973210,0.0557076,128.03,128.01,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539973508,0.0557076,128.03,128.02,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1742539973701,0.0557076,128.03,128.01,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539975113,0.0557076,128.03,128.0,28.07065119]
["bitfinex-derivatives","SOLF0:USTF0",1742539975309,0.0557076,128.03,128.0,0.05065119]
["bitfinex-derivatives","SOLF0:USTF0",1742539975708,7.8697076,128.03,128.0,0.05065119]
["bitfinex-derivatives","SOLF0:USTF0",1742539976315,7.8697076,128.03,128.0,7.86595119]
["bitfinex-derivatives","SOLF0:USTF0",1742539977917,0.0557076,128.03,128.01,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539979016,0.0557076,128.03,128.02,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1742539979609,35.8109,128.08,128.05,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1742539979807,35.8109,128.08,128.04,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539980911,0.05397759,128.07,128.05,7.86804944]
["bitfinex-derivatives","SOLF0:USTF0",1742539981319,0.05397759,128.07,128.05,0.05594944]
["bitfinex-derivatives","SOLF0:USTF0",1742539981513,0.05397759,128.07,128.05,7.86824944]
["bitfinex-derivatives","SOLF0:USTF0",1742539982518,7.86537759,128.07,128.05,0.05594944]
["bitfinex-derivatives","SOLF0:USTF0",1742539984617,0.05397759,128.07,128.05,7.86824944]
["bitfinex-derivatives","SOLF0:USTF0",1742539985020,0.05397759,128.07,128.06,19.95125446]
["bitfinex-derivatives","SOLF0:USTF0",1742539987424,30.0697,128.12,128.09,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742539988324,37.8778,128.12,128.08,19.94975446]
["bitfinex-derivatives","SOLF0:USTF0",1742539988530,37.93573526,128.12,128.09,0.0523866]
["bitfinex-derivatives","SOLF0:USTF0",1742539988822,37.93573526,128.12,128.09,7.8622866]
["bitfinex-derivatives","SOLF0:USTF0",1742539989221,9.89573526,128.12,128.09,7.8622866]
["bitfinex-derivatives","SOLF0:USTF0",1742539989515,37.91573526,128.12,128.09,7.8622866]
["bitfinex-derivatives","SOLF0:USTF0",1742539990425,37.91573526,128.12,128.09,0.0523866]
["bitfinex-derivatives","SOLF0:USTF0",1742539990925,7.8089,128.11,128.09,0.0523866]
["bitfinex-derivatives","SOLF0:USTF0",1742539991130,12.13945446,128.11,128.09,0.0523866]
["bitfinex-derivatives","SOLF0:USTF0",1742539991614,12.13945446,128.11,128.06,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539992424,12.13945446,128.11,128.06,19.95115446]
["bitfinex-derivatives","SOLF0:USTF0",1742539992823,12.13945446,128.11,128.07,0.05850739]
["bitfinex-derivatives","SOLF0:USTF0",1742539993422,7.8099,128.09,128.07,0.05850739]
["bitfinex-derivatives","SOLF0:USTF0",1742539993623,35.8299,128.09,128.07,0.05850739]
["bitfinex-derivatives","SOLF0:USTF0",1742539993825,35.88493275,128.09,128.07,0.05850739]
["bitfinex-derivatives","SOLF0:USTF0",1742539995325,28.07503275,128.09,128.07,7.86960739]
["bitfinex-derivatives","SOLF0:USTF0",1742539995926,28.07503275,128.09,128.08,19.94995446]
["bitfinex-derivatives","SOLF0:USTF0",1742539996128,0.05503275,128.09,128.08,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539997121,0.05503275,128.09,128.08,19.94995446]
["bitfinex-derivatives","SOLF0:USTF0",1742539998930,12.13945446,128.15,128.11,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1742539999228,32.1771,128.14,128.1,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539999428,39.9843,128.14,128.1,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742539999733,32.1771,128.14,128.1,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540000129,0.05438986,128.13,128.11,0.05138987]
["bitfinex-derivatives","SOLF0:USTF0",1742540000433,0.05438986,128.13,128.11,7.85978987]
["bitfinex-derivatives","SOLF0:USTF0",1742540001229,0.05438986,128.13,128.11,0.05138987]
["bitfinex-derivatives","SOLF0:USTF0",1742540001436,12.19384432,128.13,128.07,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540001632,12.13945446,128.13,128.07,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540001934,7.8094,128.1,128.07,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540002327,7.8099,128.09,128.07,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540002537,7.8099,128.09,128.07,12.1937793]
["bitfinex-derivatives","SOLF0:USTF0",1742540002928,7.8099,128.09,128.07,0.05432484]
["bitfinex-derivatives","SOLF0:USTF0",1742540003136,7.8105,128.08,128.07,0.05432484]
["bitfinex-derivatives","SOLF0:USTF0",1742540006536,19.94995446,128.08,128.07,0.05432484]
["bitfinex-derivatives","SOLF0:USTF0",1742540006737,40.11945446,128.08,128.01,281.3]
["bitfinex-derivatives","SOLF0:USTF0",1742540006940,12.13945446,128.05,128.0,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540007242,12.13945446,128.05,127.99,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540007243,30.0332,128.04,127.99,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540007641,30.0332,128.04,128.01,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540007841,0.05562738,128.03,128.01,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540008044,0.05562738,128.03,128.02,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1742540008639,0.05562738,128.03,128.01,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540009134,0.05562738,128.03,128.02,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1742540021552,27.98,128.06,128.05,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1742540021755,27.9,128.08,128.05,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540022554,27.9,128.08,128.06,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1742540022759,27.94945472,128.08,128.06,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1742540023561,0.04945472,128.08,128.07,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742540024665,0.04945472,128.08,128.06,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1742540024865,0.04945472,128.08,128.05,12.19399972]
["bitfinex-derivatives","SOLF0:USTF0",1742540025363,7.8112,128.07,128.05,12.19399972]
["bitfinex-derivatives","SOLF0:USTF0",1742540026565,7.8112,128.07,128.05,20.00629972]
["bitfinex-derivatives","SOLF0:USTF0",1742540026965,35.76035472,128.08,128.05,20.00629972]
["bitfinex-derivatives","SOLF0:USTF0",1742540029866,35.76035472,128.08,128.06,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1742540030168,27.94945472,128.08,128.06,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1742540030569,35.76025472,128.08,128.06,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1742540031966,27.94945472,128.08,128.07,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742540034663,27.94945472,128.08,128.06,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1742540038274,27.94945472,128.08,128.05,20.00599972]
["bitfinex-derivatives","SOLF0:USTF0",1742540040774,27.94945472,128.08,128.06,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1742540040969,35.76025472,128.08,128.05,12.19399972]
["bitfinex-derivatives","SOLF0:USTF0",1742540041166,35.76025472,128.08,128.05,0.05454526]
["bitfinex-derivatives","SOLF0:USTF0",1742540041672,40.08890918,128.08,128.05,0.05454526]
["bitfinex-derivatives","SOLF0:USTF0",1742540042371,7.8118,128.06,128.05,0.05454526]
["bitfinex-derivatives","SOLF0:USTF0",1742540042571,40.08890918,128.08,128.05,0.05454526]
["bitfinex-derivatives","SOLF0:USTF0",1742540043074,47.89950918,128.08,128.05,0.05454526]
["bitfinex-derivatives","SOLF0:USTF0",1742540043477,35.76005472,128.08,128.05,7.86664526]
["bitfinex-derivatives","SOLF0:USTF0",1742540045779,7.8113,128.07,128.05,0.05454526]
["bitfinex-derivatives","SOLF0:USTF0",1742540045987,27.94945472,128.08,128.05,0.05454526]
["bitfinex-derivatives","SOLF0:USTF0",1742540046273,35.76025472,128.08,128.05,7.86654526]
["bitfinex-derivatives","SOLF0:USTF0",1742540047579,7.8112,128.07,128.05,7.86654526]
["bitfinex-derivatives","SOLF0:USTF0",1742540050880,7.8112,128.07,128.05,0.05454526]
["bitfinex-derivatives","SOLF0:USTF0",1742540051781,7.8112,128.07,128.05,7.86674526]
["bitfinex-derivatives","SOLF0:USTF0",1742540053885,7.8112,128.07,128.05,0.05454526]
["bitfinex-derivatives","SOLF0:USTF0",1742540054385,7.8118,128.06,128.05,0.05454526]
["bitfinex-derivatives","SOLF0:USTF0",1742540057380,9.9818,128.07,128.05,0.05454526]
["bitfinex-derivatives","SOLF0:USTF0",1742540057580,2.1703,128.07,128.05,0.05454526]
["bitfinex-derivatives","SOLF0:USTF0",1742540058380,7.8118,128.06,128.05,0.05454526]
["bitfinex-derivatives","SOLF0:USTF0",1742540059085,9.9818,128.07,128.05,0.05454526]
["bitfinex-derivatives","SOLF0:USTF0",1742540059689,2.1703,128.07,128.05,0.05454526]
["bitfinex-derivatives","SOLF0:USTF0",1742540060484,7.8118,128.06,128.05,0.05454526]
["bitfinex-derivatives","SOLF0:USTF0",1742540062079,9.9818,128.07,128.05,0.05454526]
["bitfinex-derivatives","SOLF0:USTF0",1742540063790,7.8118,128.06,128.05,0.05454526]
["bitfinex-derivatives","SOLF0:USTF0",1742540066194,22.12125446,128.07,128.05,0.05454526]
["bitfinex-derivatives","SOLF0:USTF0",1742540066490,14.30975446,128.07,128.05,0.05454526]
["bitfinex-derivatives","SOLF0:USTF0",1742540067486,7.8118,128.06,128.05,0.05454526]
["bitfinex-derivatives","SOLF0:USTF0",1742540070790,22.12115446,128.07,128.05,0.05454526]
["bitfinex-derivatives","SOLF0:USTF0",1742540071286,22.12115446,128.07,128.05,7.86664526]
["bitfinex-derivatives","SOLF0:USTF0",1742540071685,27.94945472,128.08,128.05,0.05454526]
["bitfinex-derivatives","SOLF0:USTF0",1742540071888,0.04945472,128.08,128.07,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742540072686,0.04945472,128.08,128.06,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1742540073295,0.04945472,128.08,128.07,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742540074490,0.04945472,128.08,128.07,19.95055446]
["bitfinex-derivatives","SOLF0:USTF0",1742540076103,27.68,128.11,128.07,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540076294,27.68,128.11,128.09,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540076497,71.005529,128.13,128.11,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1742540077000,27.68,128.13,128.11,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1742540077200,27.72961806,128.13,128.11,7.86611115]
["bitfinex-derivatives","SOLF0:USTF0",1742540077892,0.04961806,128.13,128.11,7.86611115]
["bitfinex-derivatives","SOLF0:USTF0",1742540078093,27.72961806,128.13,128.11,7.86611115]
["bitfinex-derivatives","SOLF0:USTF0",1742540078501,27.72961806,128.13,128.12,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742540078798,0.04961806,128.13,128.12,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742540078998,0.04961806,128.13,128.11,12.19696561]
["bitfinex-derivatives","SOLF0:USTF0",1742540080489,0.04961806,128.13,128.11,20.00526561]
["bitfinex-derivatives","SOLF0:USTF0",1742540080992,0.04961806,128.13,128.11,7.86581115]
["bitfinex-derivatives","SOLF0:USTF0",1742540081296,0.04961806,128.13,128.11,0.05751115]
["bitfinex-derivatives","SOLF0:USTF0",1742540084304,0.04961806,128.13,128.11,7.86621115]
["bitfinex-derivatives","SOLF0:USTF0",1742540089813,0.04961806,128.13,128.12,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742540090517,0.04961806,128.13,128.11,7.86591115]
["bitfinex-derivatives","SOLF0:USTF0",1742540091715,0.04961806,128.13,128.12,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742540092514,0.04961806,128.13,128.12,19.94755446]
["bitfinex-derivatives","SOLF0:USTF0",1742540096511,0.04961806,128.13,128.12,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742540099514,0.04961806,128.13,128.12,19.94755446]
["bitfinex-derivatives","SOLF0:USTF0",1742540101023,0.04961806,128.13,128.12,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742540104919,12.13945446,128.19,128.12,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742540105119,39.81945446,128.19,128.14,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540105512,47.62335446,128.19,128.16,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742540105722,19.94335446,128.19,128.16,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742540105917,27.68,128.18,128.16,7.86123079]
["bitfinex-derivatives","SOLF0:USTF0",1742540109521,35.4845,128.18,128.16,7.86123079]
["bitfinex-derivatives","SOLF0:USTF0",1742540109826,27.68,128.18,128.16,0.05613079]
["bitfinex-derivatives","SOLF0:USTF0",1742540110017,12.13945446,128.17,128.16,0.05613079]
["bitfinex-derivatives","SOLF0:USTF0",1742540110421,19.94455446,128.17,128.16,0.05613079]
["bitfinex-derivatives","SOLF0:USTF0",1742540111024,47.62455446,128.17,128.16,0.05613079]
["bitfinex-derivatives","SOLF0:USTF0",1742540125331,35.4851,128.17,128.16,0.05613079]
["bitfinex-derivatives","SOLF0:USTF0",1742540135944,27.68,128.17,128.16,0.05613079]
["bitfinex-derivatives","SOLF0:USTF0",1742540137353,35.4851,128.17,128.16,0.05613079]
["bitfinex-derivatives","SOLF0:USTF0",1742540141951,47.62455446,128.17,128.16,0.05613079]
["bitfinex-derivatives","SOLF0:USTF0",1742540142347,39.81945446,128.17,128.1,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540142857,7.8063,128.15,128.12,19.94725446]
["bitfinex-derivatives","SOLF0:USTF0",1742540143556,7.86324574,128.15,128.12,19.99939873]
["bitfinex-derivatives","SOLF0:USTF0",1742540144457,7.807,128.14,128.12,19.99939873]
["bitfinex-derivatives","SOLF0:USTF0",1742540144848,7.807,128.14,128.12,12.19159873]
["bitfinex-derivatives","SOLF0:USTF0",1742540145252,7.86354574,128.15,128.12,19.99929873]
["bitfinex-derivatives","SOLF0:USTF0",1742540153562,7.86354574,128.15,128.12,12.19159873]
["bitfinex-derivatives","SOLF0:USTF0",1742540153563,7.8069,128.14,128.12,12.19159873]
["bitfinex-derivatives","SOLF0:USTF0",1742540154263,12.1964002,128.15,128.12,0.05214427]
["bitfinex-derivatives","SOLF0:USTF0",1742540154858,27.66,128.14,128.12,0.05214427]
["bitfinex-derivatives","SOLF0:USTF0",1742540155661,27.66,128.14,128.12,7.85994427]
["bitfinex-derivatives","SOLF0:USTF0",1742540156160,27.66,128.14,128.12,0.05214427]
["bitfinex-derivatives","SOLF0:USTF0",1742540157263,0.05694574,128.15,128.13,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1742540158063,0.05694574,128.15,128.14,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1742540158456,0.05694574,128.15,128.12,0.05214427]
["bitfinex-derivatives","SOLF0:USTF0",1742540158660,0.05694574,128.15,128.13,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1742540159366,7.86334574,128.15,128.12,7.85994427]
["bitfinex-derivatives","SOLF0:USTF0",1742540159660,0.05694574,128.15,128.12,0.05214427]
["bitfinex-derivatives","SOLF0:USTF0",1742540159863,7.8071,128.14,128.12,0.05214427]
["bitfinex-derivatives","SOLF0:USTF0",1742540161467,7.8071,128.14,128.12,7.86014427]
["bitfinex-derivatives","SOLF0:USTF0",1742540161763,7.8075,128.13,128.12,0.05214427]
["bitfinex-derivatives","SOLF0:USTF0",1742540164964,39.79945446,128.13,128.07,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540165170,12.13945446,128.11,128.07,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540165665,7.8096,128.1,128.08,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1742540165970,27.71347857,128.1,128.08,0.05274722]
["bitfinex-derivatives","SOLF0:USTF0",1742540168379,7.8099,128.09,128.08,0.05274722]
["bitfinex-derivatives","SOLF0:USTF0",1742540169179,35.52317857,128.1,128.08,0.05274722]
["bitfinex-derivatives","SOLF0:USTF0",1742540169479,27.71347857,128.1,128.08,0.05274722]
["bitfinex-derivatives","SOLF0:USTF0",1742540169874,27.71347857,128.1,128.08,7.86294722]
["bitfinex-derivatives","SOLF0:USTF0",1742540170073,27.71347857,128.1,128.08,0.05274722]
["bitfinex-derivatives","SOLF0:USTF0",1742540170985,7.8099,128.09,128.08,0.05274722]
["bitfinex-derivatives","SOLF0:USTF0",1742540171577,35.52307857,128.1,128.08,0.05274722]
["bitfinex-derivatives","SOLF0:USTF0",1742540173385,27.71347857,128.1,128.08,0.05274722]
["bitfinex-derivatives","SOLF0:USTF0",1742540173985,27.71347857,128.1,128.08,7.86294722]
["bitfinex-derivatives","SOLF0:USTF0",1742540174183,27.71347857,128.1,128.08,0.05274722]
["bitfinex-derivatives","SOLF0:USTF0",1742540174981,35.52307857,128.1,128.08,0.05274722]
["bitfinex-derivatives","SOLF0:USTF0",1742540177377,7.8099,128.09,128.08,0.05274722]
["bitfinex-derivatives","SOLF0:USTF0",1742540178788,35.52307857,128.1,128.08,0.05274722]
["bitfinex-derivatives","SOLF0:USTF0",1742540179190,27.71347857,128.1,128.08,0.05274722]
["bitfinex-derivatives","SOLF0:USTF0",1742540179690,7.8099,128.09,128.08,0.05274722]
["bitfinex-derivatives","SOLF0:USTF0",1742540181079,35.52307857,128.1,128.08,0.05274722]
["bitfinex-derivatives","SOLF0:USTF0",1742540182785,7.8099,128.09,128.08,0.05274722]
["bitfinex-derivatives","SOLF0:USTF0",1742540188789,35.52307857,128.1,128.08,0.05274722]
["bitfinex-derivatives","SOLF0:USTF0",1742540189493,35.52307857,128.1,128.08,7.86324722]
["bitfinex-derivatives","SOLF0:USTF0",1742540191190,35.52307857,128.1,128.08,0.05274722]
["bitfinex-derivatives","SOLF0:USTF0",1742540195895,27.71347857,128.1,128.08,7.86324722]
["bitfinex-derivatives","SOLF0:USTF0",1742540198793,35.52287857,128.1,128.08,7.86324722]
["bitfinex-derivatives","SOLF0:USTF0",1742540199997,35.52287857,128.1,128.08,0.05274722]
["bitfinex-derivatives","SOLF0:USTF0",1742540200390,35.52287857,128.1,128.08,7.86314722]
["bitfinex-derivatives","SOLF0:USTF0",1742540200591,27.71347857,128.1,128.08,7.86314722]
["bitfinex-derivatives","SOLF0:USTF0",1742540201094,27.71347857,128.1,128.08,0.05274722]
["bitfinex-derivatives","SOLF0:USTF0",1742540201299,0.05347857,128.1,128.09,47.60935446]
["bitfinex-derivatives","SOLF0:USTF0",1742540201505,43.325529,128.15,128.09,39.79945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540201699,43.325529,128.15,128.14,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540202503,43.325529,128.15,128.14,19.94635446]
["bitfinex-derivatives","SOLF0:USTF0",1742540203808,0.05530178,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742540203998,0.05530178,128.16,128.15,19.94575446]
["bitfinex-derivatives","SOLF0:USTF0",1742540205503,0.05530178,128.16,128.15,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540206704,0.05530178,128.16,128.15,19.94575446]
["bitfinex-derivatives","SOLF0:USTF0",1742540212608,0.05530178,128.16,128.14,19.94605446]
["bitfinex-derivatives","SOLF0:USTF0",1742540212908,0.05530178,128.16,128.13,0.04999498]
["bitfinex-derivatives","SOLF0:USTF0",1742540213107,7.86140178,128.16,128.13,12.18944944]
["bitfinex-derivatives","SOLF0:USTF0",1742540213312,0.05530178,128.16,128.13,12.18944944]
["bitfinex-derivatives","SOLF0:USTF0",1742540213500,0.05530178,128.16,128.14,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540213700,0.05530178,128.16,128.14,19.94595446]
["bitfinex-derivatives","SOLF0:USTF0",1742540216911,0.05530178,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742540217411,0.05530178,128.16,128.14,19.94605446]
["bitfinex-derivatives","SOLF0:USTF0",1742540217911,0.05530178,128.16,128.14,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540218311,0.05530178,128.16,128.14,19.94625446]
["bitfinex-derivatives","SOLF0:USTF0",1742540219714,0.05530178,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742540221010,0.05530178,128.16,128.15,19.94575446]
["bitfinex-derivatives","SOLF0:USTF0",1742540223213,12.13945446,128.2,128.17,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1742540223413,39.77945446,128.2,128.17,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1742540223615,47.58265446,128.2,128.17,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1742540224413,47.63585209,128.2,128.17,7.86466455]
["bitfinex-derivatives","SOLF0:USTF0",1742540227319,12.19265209,128.2,128.18,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742540227716,0.05319763,128.2,128.17,12.19931901]
["bitfinex-derivatives","SOLF0:USTF0",1742540228112,0.05319763,128.2,128.18,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742540233818,7.85639763,128.2,128.17,20.00411901]
["bitfinex-derivatives","SOLF0:USTF0",1742540235325,12.13945446,128.18,128.17,0.05986455]
["bitfinex-derivatives","SOLF0:USTF0",1742540235519,39.77945446,128.18,128.14,280.96]
["bitfinex-derivatives","SOLF0:USTF0",1742540235724,39.77945446,128.18,128.13,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540235921,41.93725446,128.18,128.13,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540236325,7.806,128.16,128.14,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742540236525,7.806,128.16,128.13,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540236725,7.86341432,128.16,128.14,0.05701386]
["bitfinex-derivatives","SOLF0:USTF0",1742540237522,0.05741432,128.16,128.14,0.05701386]
["bitfinex-derivatives","SOLF0:USTF0",1742540238226,0.05741432,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742540238623,0.05741432,128.16,128.14,0.05701386]
["bitfinex-derivatives","SOLF0:USTF0",1742540239025,27.64,128.15,128.14,0.05701386]
["bitfinex-derivatives","SOLF0:USTF0",1742540239426,7.8076,128.13,128.11,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1742540239927,7.8076,128.13,128.1,19.94825446]
["bitfinex-derivatives","SOLF0:USTF0",1742540240321,7.8072,128.14,128.1,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540240522,0.05846462,128.13,128.11,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1742540241722,7.86616462,128.13,128.1,20.00857745]
["bitfinex-derivatives","SOLF0:USTF0",1742540242227,7.86616462,128.13,128.11,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1742540242624,0.05846462,128.13,128.11,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1742540243328,0.05846462,128.13,128.11,19.94815446]
["bitfinex-derivatives","SOLF0:USTF0",1742540247029,0.05846462,128.13,128.12,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742540247329,0.05846462,128.13,128.12,19.94755446]
["bitfinex-derivatives","SOLF0:USTF0",1742540250729,0.05846462,128.13,128.11,19.94785446]
["bitfinex-derivatives","SOLF0:USTF0",1742540250934,0.05846462,128.13,128.1,12.19957745]
["bitfinex-derivatives","SOLF0:USTF0",1742540251433,0.05846462,128.13,128.12,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742540252530,0.05846462,128.13,128.11,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1742540254135,7.86596462,128.13,128.1,20.00857745]
["bitfinex-derivatives","SOLF0:USTF0",1742540255435,7.86596462,128.13,128.11,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1742540257239,7.8082,128.12,128.1,20.00887745]
["bitfinex-derivatives","SOLF0:USTF0",1742540257427,12.19791908,128.13,128.1,0.06012299]
["bitfinex-derivatives","SOLF0:USTF0",1742540257627,18.39181908,128.13,128.1,0.06012299]
["bitfinex-derivatives","SOLF0:USTF0",1742540257832,7.8087,128.11,128.1,0.06012299]
["bitfinex-derivatives","SOLF0:USTF0",1742540260634,7.8084,128.12,128.1,0.06012299]
["bitfinex-derivatives","SOLF0:USTF0",1742540261038,7.8087,128.11,128.1,0.06012299]
["bitfinex-derivatives","SOLF0:USTF0",1742540262544,7.8101,128.09,128.07,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540262738,39.77945446,128.11,128.05,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540262935,39.77945446,128.11,128.05,19.95155446]
["bitfinex-derivatives","SOLF0:USTF0",1742540263135,7.8106,128.08,128.05,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540263334,27.64,128.08,128.05,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540263940,27.69679449,128.08,128.05,12.19071401]
["bitfinex-derivatives","SOLF0:USTF0",1742540264142,27.69679449,128.08,128.06,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1742540264742,27.69679449,128.08,128.07,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742540265242,0.05679449,128.08,128.07,19.95055446]
["bitfinex-derivatives","SOLF0:USTF0",1742540274647,29.7113,128.13,128.07,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540274947,25.14583671,128.17,128.12,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540275149,27.64,128.16,128.13,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1742540275755,27.69063041,128.16,128.14,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1742540275953,27.69063041,128.16,128.13,0.05612083]
["bitfinex-derivatives","SOLF0:USTF0",1742540276564,27.69063041,128.16,128.14,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1742540277261,0.05063041,128.16,128.14,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1742540277461,27.69063041,128.16,128.14,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1742540279765,0.05063041,128.16,128.14,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1742540281064,0.05063041,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742540281658,0.05063041,128.16,128.13,0.05612083]
["bitfinex-derivatives","SOLF0:USTF0",1742540282364,7.85653041,128.16,128.13,7.86332083]
["bitfinex-derivatives","SOLF0:USTF0",1742540283667,7.85653041,128.16,128.14,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1742540283868,0.05063041,128.16,128.14,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1742540284464,0.05063041,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742540288963,0.05063041,128.16,128.15,19.94575446]
["bitfinex-derivatives","SOLF0:USTF0",1742540296274,0.05063041,128.16,128.15,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540297072,0.05063041,128.16,128.15,19.94575446]
["bitfinex-derivatives","SOLF0:USTF0",1742540318094,0.05063041,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742540318295,0.05063041,128.16,128.14,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1742540319194,0.05063041,128.16,128.15,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1742540327293,0.05063041,128.16,128.14,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1742540329000,0.05063041,128.16,128.15,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1742540337101,0.05063041,128.16,128.14,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540337102,7.85703041,128.16,128.14,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540337305,27.62,128.15,128.13,0.05612083]
["bitfinex-derivatives","SOLF0:USTF0",1742540337695,7.8077,128.14,128.13,0.05612083]
["bitfinex-derivatives","SOLF0:USTF0",1742540344212,35.4274,128.15,128.13,0.05612083]
["bitfinex-derivatives","SOLF0:USTF0",1742540344611,27.62,128.15,128.13,0.05612083]
["bitfinex-derivatives","SOLF0:USTF0",1742540344908,7.8077,128.14,128.13,0.05612083]
["bitfinex-derivatives","SOLF0:USTF0",1742540346113,35.4274,128.15,128.13,0.05612083]
["bitfinex-derivatives","SOLF0:USTF0",1742540346412,27.62,128.15,128.13,0.05612083]
["bitfinex-derivatives","SOLF0:USTF0",1742540348513,2.0968,128.14,128.13,0.05612083]
["bitfinex-derivatives","SOLF0:USTF0",1742540348917,9.9045,128.14,128.13,0.05612083]
["bitfinex-derivatives","SOLF0:USTF0",1742540356222,22.04395446,128.14,128.13,0.05612083]
["bitfinex-derivatives","SOLF0:USTF0",1742540368526,19.94715446,128.14,128.13,0.05612083]
["bitfinex-derivatives","SOLF0:USTF0",1742540370231,27.62,128.15,128.13,0.05612083]
["bitfinex-derivatives","SOLF0:USTF0",1742540371431,27.62,128.15,128.14,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1742540372830,35.4272,128.15,128.13,7.86402083]
["bitfinex-derivatives","SOLF0:USTF0",1742540374831,19.99678487,128.16,128.14,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1742540375033,27.62,128.15,128.14,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1742540375532,0.05063041,128.16,128.15,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1742540375732,27.67063041,128.16,128.15,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1742540375931,35.47703041,128.16,128.14,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1742540376125,27.67063041,128.16,128.13,0.05612083]
["bitfinex-derivatives","SOLF0:USTF0",1742540376632,7.8075,128.15,128.13,7.86412083]
["bitfinex-derivatives","SOLF0:USTF0",1742540376830,27.67063041,128.16,128.13,0.05612083]
["bitfinex-derivatives","SOLF0:USTF0",1742540377231,7.8071,128.15,128.13,0.05612083]
["bitfinex-derivatives","SOLF0:USTF0",1742540377424,27.67063041,128.16,128.13,0.05612083]
["bitfinex-derivatives","SOLF0:USTF0",1742540377831,7.8071,128.15,128.13,0.05612083]
["bitfinex-derivatives","SOLF0:USTF0",1742540378030,27.67063041,128.16,128.13,0.05612083]
["bitfinex-derivatives","SOLF0:USTF0",1742540378433,7.8074,128.15,128.13,7.86442083]
["bitfinex-derivatives","SOLF0:USTF0",1742540378737,7.8074,128.15,128.13,0.05612083]
["bitfinex-derivatives","SOLF0:USTF0",1742540380332,7.8077,128.14,128.13,0.05612083]
["bitfinex-derivatives","SOLF0:USTF0",1742540381236,7.8074,128.15,128.13,0.05612083]
["bitfinex-derivatives","SOLF0:USTF0",1742540381832,7.8074,128.15,128.13,7.86412083]
["bitfinex-derivatives","SOLF0:USTF0",1742540385941,35.47733041,128.16,128.13,7.86412083]
["bitfinex-derivatives","SOLF0:USTF0",1742540386540,35.47733041,128.16,128.14,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742540387443,35.47733041,128.16,128.13,7.86412083]
["bitfinex-derivatives","SOLF0:USTF0",1742540387642,7.8072,128.15,128.13,7.86412083]
["bitfinex-derivatives","SOLF0:USTF0",1742540396849,35.47743041,128.16,128.13,7.86412083]
["bitfinex-derivatives","SOLF0:USTF0",1742540397652,35.47743041,128.16,128.14,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1742540397949,7.8071,128.15,128.13,0.05612083]
["bitfinex-derivatives","SOLF0:USTF0",1742540398949,35.47743041,128.16,128.13,7.86392083]
["bitfinex-derivatives","SOLF0:USTF0",1742540399252,7.8072,128.15,128.13,7.86392083]
["bitfinex-derivatives","SOLF0:USTF0",1742540400347,7.8077,128.14,128.13,0.05612083]
["bitfinex-derivatives","SOLF0:USTF0",1742540400938,12.13945446,128.14,128.09,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1742540401146,27.62,128.13,128.09,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1742540401348,27.62,128.13,128.08,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540401550,27.62,128.13,128.1,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540401950,27.62,128.13,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742540402144,27.6737351,128.13,128.12,19.94835446]
["bitfinex-derivatives","SOLF0:USTF0",1742540402458,0.0537351,128.13,128.12,19.94835446]
["bitfinex-derivatives","SOLF0:USTF0",1742540405953,10.83138225,128.18,128.17,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742540406153,38.45138225,128.18,128.17,19.94525446]
["bitfinex-derivatives","SOLF0:USTF0",1742540406353,10.83138225,128.18,128.17,19.94525446]
["bitfinex-derivatives","SOLF0:USTF0",1742540410753,10.83138225,128.18,128.16,19.99779538]
["bitfinex-derivatives","SOLF0:USTF0",1742540411250,0.05194615,128.19,128.17,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1742540411464,27.65194615,128.19,128.17,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1742540411857,27.65194615,128.19,128.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742540415063,27.65194615,128.19,128.17,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1742540416071,27.65194615,128.19,128.16,7.85824092]
["bitfinex-derivatives","SOLF0:USTF0",1742540416571,27.65194615,128.19,128.16,0.05204092]
["bitfinex-derivatives","SOLF0:USTF0",1742540417471,35.45684615,128.19,128.16,0.05204092]
["bitfinex-derivatives","SOLF0:USTF0",1742540417674,12.13945446,128.18,128.16,0.05204092]
["bitfinex-derivatives","SOLF0:USTF0",1742540417979,12.13945446,128.17,128.11,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540418163,39.73945446,128.16,128.11,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540418566,47.54645446,128.16,128.13,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1742540418773,39.73945446,128.16,128.13,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1742540419070,7.8075,128.15,128.12,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1742540419376,39.79296717,128.16,128.13,0.05718128]
["bitfinex-derivatives","SOLF0:USTF0",1742540419574,7.8074,128.15,128.13,0.05718128]
["bitfinex-derivatives","SOLF0:USTF0",1742540419875,39.79296717,128.16,128.13,0.05718128]
["bitfinex-derivatives","SOLF0:USTF0",1742540420073,7.8071,128.15,128.13,0.05718128]
["bitfinex-derivatives","SOLF0:USTF0",1742540421165,7.8077,128.14,128.13,0.05718128]
["bitfinex-derivatives","SOLF0:USTF0",1742540423372,7.8073,128.15,128.13,0.05718128]
["bitfinex-derivatives","SOLF0:USTF0",1742540424171,47.59976717,128.16,128.13,0.05718128]
["bitfinex-derivatives","SOLF0:USTF0",1742540425180,27.65351271,128.16,128.13,12.19663574]
["bitfinex-derivatives","SOLF0:USTF0",1742540425878,0.05351271,128.16,128.15,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1742540426673,0.05351271,128.16,128.15,19.94655446]
["bitfinex-derivatives","SOLF0:USTF0",1742540427581,0.05351271,128.16,128.15,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540427784,0.05351271,128.16,128.14,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1742540428684,0.05351271,128.16,128.15,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1742540429384,0.05351271,128.16,128.14,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1742540430682,0.05351271,128.16,128.13,12.19663574]
["bitfinex-derivatives","SOLF0:USTF0",1742540430683,0.05351271,128.16,128.15,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1742540431386,0.05351271,128.16,128.15,19.94655446]
["bitfinex-derivatives","SOLF0:USTF0",1742540436884,31.802,128.21,128.15,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540437084,31.802,128.21,128.17,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540437484,31.802,128.21,128.18,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1742540437686,27.6,128.21,128.18,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1742540437879,27.6,128.21,128.17,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540438085,27.65173434,128.21,128.19,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1742540438382,0.05173434,128.21,128.19,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540438582,0.05173434,128.21,128.2,19.94345446]
["bitfinex-derivatives","SOLF0:USTF0",1742540438983,47.439929,128.24,128.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742540438984,43.325529,128.24,128.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742540439189,43.325529,128.24,128.23,19.94165446]
["bitfinex-derivatives","SOLF0:USTF0",1742540440290,43.325529,128.24,128.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742540440590,43.325529,128.24,128.22,20.0015286]
["bitfinex-derivatives","SOLF0:USTF0",1742540440799,43.325529,128.24,128.22,0.05947414]
["bitfinex-derivatives","SOLF0:USTF0",1742540441181,51.127529,128.24,128.22,0.05947414]
["bitfinex-derivatives","SOLF0:USTF0",1742540441390,43.325529,128.24,128.22,0.05947414]
["bitfinex-derivatives","SOLF0:USTF0",1742540442292,35.45478566,128.25,128.22,0.05947414]
["bitfinex-derivatives","SOLF0:USTF0",1742540442494,7.8016,128.24,128.22,0.05947414]
["bitfinex-derivatives","SOLF0:USTF0",1742540444495,7.8022,128.23,128.22,0.05947414]
["bitfinex-derivatives","SOLF0:USTF0",1742540450595,7.8019,128.24,128.22,0.05947414]
["bitfinex-derivatives","SOLF0:USTF0",1742540450801,27.65348566,128.25,128.22,0.05947414]
["bitfinex-derivatives","SOLF0:USTF0",1742540450997,7.8022,128.23,128.22,0.05947414]
["bitfinex-derivatives","SOLF0:USTF0",1742540451191,12.13945446,128.24,128.19,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540451192,16.28735446,128.24,128.19,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540451402,12.13945446,128.22,128.16,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1742540451595,12.13945446,128.19,128.14,293.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540451800,39.71945446,128.19,128.14,293.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540452102,7.8066,128.16,128.14,288.8073]
["bitfinex-derivatives","SOLF0:USTF0",1742540452401,7.86440444,128.16,128.14,288.86578259]
["bitfinex-derivatives","SOLF0:USTF0",1742540452796,7.86440444,128.16,128.14,281.05848259]
["bitfinex-derivatives","SOLF0:USTF0",1742540452999,7.86440444,128.16,128.14,0.05848259]
["bitfinex-derivatives","SOLF0:USTF0",1742540453400,35.44440444,128.16,128.14,0.05848259]
["bitfinex-derivatives","SOLF0:USTF0",1742540454098,27.63780444,128.16,128.14,0.05848259]
["bitfinex-derivatives","SOLF0:USTF0",1742540454492,39.7772589,128.16,128.09,293.01945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540454699,12.13945446,128.12,128.07,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540454896,39.71945446,128.11,128.06,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540455099,27.58,128.1,128.06,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540455703,0.05643427,128.09,128.07,7.86785615]
["bitfinex-derivatives","SOLF0:USTF0",1742540456405,0.05643427,128.09,128.07,0.05625615]
["bitfinex-derivatives","SOLF0:USTF0",1742540457895,12.13945446,128.08,128.07,0.05625615]
["bitfinex-derivatives","SOLF0:USTF0",1742540458101,12.13945446,128.08,128.03,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540458295,27.6,128.07,128.03,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540458500,27.6,128.07,128.04,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540458700,27.6,128.07,128.05,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540458900,27.6,128.07,128.06,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540459206,27.6,128.07,128.06,19.95195446]
["bitfinex-derivatives","SOLF0:USTF0",1742540460603,0.05796019,128.08,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742540460809,0.05796019,128.08,128.07,19.95135446]
["bitfinex-derivatives","SOLF0:USTF0",1742540461610,27.6,128.12,128.11,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1742540461808,131.60192136,128.19,128.11,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540462007,27.6,128.16,128.13,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540462207,38.43138225,128.18,128.16,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742540462702,38.48762178,128.18,128.16,7.86169478]
["bitfinex-derivatives","SOLF0:USTF0",1742540462899,50.62707624,128.18,128.16,0.05529478]
["bitfinex-derivatives","SOLF0:USTF0",1742540463098,12.13945446,128.17,128.11,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540463299,12.13945446,128.17,128.1,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742540463300,12.13945446,128.16,128.12,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1742540463505,12.13945446,128.14,128.1,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742540463712,12.13945446,128.14,128.09,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540463911,39.73945446,128.15,128.1,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540464312,0.0529734,128.14,128.11,0.03422072]
["bitfinex-derivatives","SOLF0:USTF0",1742540464611,0.0529734,128.14,128.12,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1742540465511,0.0529734,128.14,128.13,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742540476414,27.6529734,128.14,128.11,0.03422072]
["bitfinex-derivatives","SOLF0:USTF0",1742540476613,12.13945446,128.13,128.06,293.17945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540476814,7.8104,128.1,128.07,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1742540477011,27.6,128.1,128.06,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540477405,27.6,128.1,128.08,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1742540477717,27.65230734,128.1,128.06,12.13945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540477915,12.13945446,128.09,128.05,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742540478117,12.13945446,128.09,128.04,39.73945446]
["bitfinex-derivatives","SOLF0:USTF0",1742540478505,19.95045446,128.09,128.06,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742540479119,7.811,128.09,128.06,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742540479313,7.8115,128.08,128.05,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1742540479516,27.6,128.07,128.01,281.02]
["bitfinex-derivatives","SOLF0:USTF0",1742540479717,27.6,128.06,127.98,18.8673346]
["bitfinex-derivatives","SOLF0:USTF0",1742540480020,0.05964547,128.05,127.99,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742540480416,7.87314547,128.05,128.02,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1742540481118,0.05964547,128.05,128.03,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1742540482519,0.05964547,128.05,128.04,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742540495123,0.05964547,128.05,128.0,20.8912346]
["bitfinex-derivatives","SOLF0:USTF0",1742540495317,27.67964547,128.05,127.99,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742540495625,27.62,128.05,127.99,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742540495927,0.05888647,128.03,127.99,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742540498023,0.05888647,128.03,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742540498417,0.05888647,128.03,128.01,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1742540498626,0.05888647,128.03,127.99,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742540499127,0.05888647,128.03,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742540499520,0.05888647,128.03,127.99,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742540499723,0.05888647,128.03,128.01,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1742540500430,0.05888647,128.03,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742540501332,0.05888647,128.03,128.02,19.89329066]
["bitfinex-derivatives","SOLF0:USTF0",1742540504134,0.05888647,128.03,128.02,47.51329066]
["bitfinex-derivatives","SOLF0:USTF0",1742540506131,0.05888647,128.03,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742540512241,0.05888647,128.03,128.02,19.89329066]
["bitfinex-derivatives","SOLF0:USTF0",1742540518749,27.62,128.08,128.07,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1742540519743,4.2993,128.1,128.06,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540519942,27.67991479,128.09,128.06,12.13529951]
["bitfinex-derivatives","SOLF0:USTF0",1742540520240,27.67991479,128.09,128.08,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1742540520445,39.75820545,128.09,128.06,0.05700885]
["bitfinex-derivatives","SOLF0:USTF0",1742540520649,12.07829066,128.07,128.06,0.05700885]
["bitfinex-derivatives","SOLF0:USTF0",1742540521148,12.07829066,128.07,128.0,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540521350,12.07829066,128.05,128.0,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540521754,27.62,128.06,128.02,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540522349,0.05259554,128.05,128.02,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540522853,0.05259554,128.05,128.04,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742540527855,0.05259554,128.05,128.04,19.89209066]
["bitfinex-derivatives","SOLF0:USTF0",1742540534655,0.05259554,128.05,128.04,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742540535654,0.05259554,128.05,128.03,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1742540535855,0.05259554,128.05,128.02,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540536260,0.05259554,128.05,128.03,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742540537062,0.05259554,128.05,128.04,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742540538869,0.05259554,128.05,128.04,19.89209066]
["bitfinex-derivatives","SOLF0:USTF0",1742540545268,12.07829066,128.11,128.04,19.89209066]
["bitfinex-derivatives","SOLF0:USTF0",1742540545465,4.0624,128.12,128.08,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540545866,4.0624,128.12,128.11,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742540546168,43.325529,128.13,128.1,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540546370,43.325529,128.13,128.11,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1742540546566,43.37644195,128.13,128.11,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1742540547069,51.18494195,128.13,128.1,7.86426159]
["bitfinex-derivatives","SOLF0:USTF0",1742540548469,7.85941295,128.13,128.11,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742540548658,0.05091295,128.13,128.11,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742540549564,0.05091295,128.13,128.1,0.05446159]
["bitfinex-derivatives","SOLF0:USTF0",1742540549767,0.05091295,128.13,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742540554673,0.05091295,128.13,128.12,19.88719066]
["bitfinex-derivatives","SOLF0:USTF0",1742540555374,0.05091295,128.13,128.11,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1742540555569,27.75091295,128.13,128.11,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1742540556168,35.55931295,128.13,128.1,12.13275225]
["bitfinex-derivatives","SOLF0:USTF0",1742540556672,7.8091,128.12,128.1,12.13275225]
["bitfinex-derivatives","SOLF0:USTF0",1742540556874,27.75091295,128.13,128.1,12.13275225]
["bitfinex-derivatives","SOLF0:USTF0",1742540557773,7.8092,128.12,128.1,12.13275225]
["bitfinex-derivatives","SOLF0:USTF0",1742540557973,27.75091295,128.13,128.1,19.94285225]
["bitfinex-derivatives","SOLF0:USTF0",1742540558374,35.55941295,128.13,128.1,19.94285225]
["bitfinex-derivatives","SOLF0:USTF0",1742540558570,35.55941295,128.13,128.1,12.13275225]
["bitfinex-derivatives","SOLF0:USTF0",1742540558971,27.75091295,128.13,128.1,12.13275225]
["bitfinex-derivatives","SOLF0:USTF0",1742540559476,27.75091295,128.13,128.11,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1742540560868,35.55921295,128.13,128.1,12.13275225]
["bitfinex-derivatives","SOLF0:USTF0",1742540561068,35.55921295,128.13,128.1,19.94255225]
["bitfinex-derivatives","SOLF0:USTF0",1742540561673,7.809,128.12,128.1,19.94255225]
["bitfinex-derivatives","SOLF0:USTF0",1742540563573,27.75091295,128.13,128.1,19.94255225]
["bitfinex-derivatives","SOLF0:USTF0",1742540563779,35.55941295,128.13,128.1,19.94255225]
["bitfinex-derivatives","SOLF0:USTF0",1742540564378,39.82920361,128.13,128.1,0.05446159]
["bitfinex-derivatives","SOLF0:USTF0",1742540564577,1.984,128.12,128.1,0.05446159]
["bitfinex-derivatives","SOLF0:USTF0",1742540564783,7.8106,128.1,128.07,19.88999066]
["bitfinex-derivatives","SOLF0:USTF0",1742540564973,1.984,128.12,128.07,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540565278,7.811,128.09,128.06,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1742540565478,27.7,128.1,128.06,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1742540565871,12.13648828,128.09,128.05,293.25829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540566074,14.29238828,128.09,128.05,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540566276,14.29238828,128.09,128.03,39.77829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540566474,7.8124,128.07,128.04,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1742540566673,27.72,128.07,128.03,39.77829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540566874,27.72,128.07,128.05,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742540567079,27.72,128.07,128.05,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540567278,0.0570512,128.06,128.05,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540568176,0.0570512,128.06,128.05,19.89149066]
["bitfinex-derivatives","SOLF0:USTF0",1742540570377,0.0570512,128.06,128.05,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540570578,0.0570512,128.06,128.04,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1742540570779,0.0570512,128.06,128.03,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540571080,0.0570512,128.06,128.05,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1742540575385,0.0570512,128.06,128.04,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540575684,0.0570512,128.06,128.05,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1742540579383,0.0570512,128.06,128.04,19.89169066]
["bitfinex-derivatives","SOLF0:USTF0",1742540582287,7.8696512,128.06,128.04,19.89169066]
["bitfinex-derivatives","SOLF0:USTF0",1742540582585,27.68,128.05,128.01,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540582785,39.75829066,128.05,128.01,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540582980,39.75829066,128.05,128.0,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540583190,39.75829066,128.05,128.0,19.89419066]
["bitfinex-derivatives","SOLF0:USTF0",1742540583489,7.8658011,128.04,128.0,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540583687,0.0515011,128.04,128.01,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742540584190,0.0515011,128.04,128.0,19.89419066]
["bitfinex-derivatives","SOLF0:USTF0",1742540584688,7.8145,128.03,128.0,19.89419066]
["bitfinex-derivatives","SOLF0:USTF0",1742540585088,7.8145,128.03,128.01,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1742540585289,7.8655011,128.04,128.01,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1742540586494,7.8145,128.03,128.0,19.89419066]
["bitfinex-derivatives","SOLF0:USTF0",1742540587084,7.8145,128.03,128.0,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1742540587289,27.68,128.02,128.0,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1742540588191,27.68,128.02,128.01,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1742540589091,27.68,128.02,128.0,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1742540589285,27.68,128.02,127.96,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742540589484,32.0184,128.02,127.98,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540589793,0.05858607,128.0,127.98,19.89539066]
["bitfinex-derivatives","SOLF0:USTF0",1742540589990,0.05858607,128.0,127.98,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540591395,0.05858607,128.0,127.98,19.89539066]
["bitfinex-derivatives","SOLF0:USTF0",1742540593497,0.05858607,128.0,127.99,19.89509066]
["bitfinex-derivatives","SOLF0:USTF0",1742540602798,0.05858607,128.0,127.99,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1742540603699,0.05858607,128.0,127.98,19.89549066]
["bitfinex-derivatives","SOLF0:USTF0",1742540604902,0.05858607,128.0,127.99,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1742540615406,0.05858607,128.0,127.98,19.89539066]
["bitfinex-derivatives","SOLF0:USTF0",1742540615608,7.87528607,128.0,127.98,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540615907,7.87528607,128.0,127.97,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540616107,7.87528607,128.0,127.97,19.89599066]
["bitfinex-derivatives","SOLF0:USTF0",1742540616810,7.8168,127.99,127.97,19.89599066]
["bitfinex-derivatives","SOLF0:USTF0",1742540617398,7.8174,127.98,127.96,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742540617801,35.5774,127.98,127.96,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742540618003,27.76,127.98,127.96,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742540619906,27.76,127.98,127.97,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742540624818,27.76,127.98,127.96,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1742540627118,35.5776,127.98,127.96,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1742540627614,27.76,127.98,127.96,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1742540628314,35.5775,127.98,127.95,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1742540628515,27.76,127.98,127.94,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540628711,12.07829066,127.97,127.92,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540629114,7.8188,127.96,127.94,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1742540630218,12.07829066,127.97,127.94,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1742540630821,19.89669066,127.97,127.94,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1742540631022,12.07829066,127.97,127.94,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1742540631624,7.8187,127.96,127.94,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1742540631921,27.68,127.95,127.94,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1742540634622,27.68,127.95,127.93,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1742540634824,35.4993,127.95,127.92,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540635019,35.55787863,127.95,127.92,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540635427,27.73857863,127.95,127.92,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540636528,35.55787863,127.95,127.92,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540637031,35.55787863,127.95,127.92,19.89899066]
["bitfinex-derivatives","SOLF0:USTF0",1742540637433,35.55787863,127.95,127.93,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742540637633,35.55787863,127.95,127.92,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540638130,35.55787863,127.95,127.92,19.89909066]
["bitfinex-derivatives","SOLF0:USTF0",1742540639833,7.8199,127.94,127.91,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742540640240,7.8199,127.94,127.92,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1742540640441,39.81686929,127.95,127.9,293.37829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540640740,39.81686929,127.95,127.93,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1742540643046,27.73857863,127.95,127.94,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742540647936,0.05857863,127.95,127.94,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742540650446,0.05857863,127.95,127.94,19.89819066]
["bitfinex-derivatives","SOLF0:USTF0",1742540652749,0.05857863,127.95,127.94,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742540662760,12.07829066,128.01,127.98,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1742540662961,27.64,128.0,127.98,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1742540663157,12.07829066,128.01,127.96,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540663359,27.64,128.0,127.99,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742540663762,27.64,128.0,127.98,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1742540663963,27.64,128.0,127.98,7.87456768]
["bitfinex-derivatives","SOLF0:USTF0",1742540665362,27.64,128.0,127.99,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1742540665754,27.69521644,128.01,127.99,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1742540666263,27.69521644,128.01,127.98,0.05746768]
["bitfinex-derivatives","SOLF0:USTF0",1742540666264,47.5895071,128.01,127.98,7.87456768]
["bitfinex-derivatives","SOLF0:USTF0",1742540666455,39.7735071,128.01,127.98,0.05746768]
["bitfinex-derivatives","SOLF0:USTF0",1742540667656,7.8164,128.0,127.98,0.05746768]
["bitfinex-derivatives","SOLF0:USTF0",1742540668266,47.5894071,128.01,127.98,0.05746768]
["bitfinex-derivatives","SOLF0:USTF0",1742540668661,47.5894071,128.01,127.98,7.87456768]
["bitfinex-derivatives","SOLF0:USTF0",1742540668965,47.5894071,128.01,127.98,0.05746768]
["bitfinex-derivatives","SOLF0:USTF0",1742540670169,47.5894071,128.01,127.98,7.87456768]
["bitfinex-derivatives","SOLF0:USTF0",1742540670664,47.5894071,128.01,127.99,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1742540670864,47.5894071,128.01,127.98,0.05746768]
["bitfinex-derivatives","SOLF0:USTF0",1742540672567,47.5894071,128.01,127.99,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1742540672868,7.8163,128.0,127.98,0.05746768]
["bitfinex-derivatives","SOLF0:USTF0",1742540673055,39.7735071,128.01,127.98,7.87486768]
["bitfinex-derivatives","SOLF0:USTF0",1742540673259,12.1335071,128.01,127.98,7.87486768]
["bitfinex-derivatives","SOLF0:USTF0",1742540673463,47.5895071,128.01,127.98,7.87486768]
["bitfinex-derivatives","SOLF0:USTF0",1742540674866,47.5895071,128.01,127.99,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742540675065,39.7735071,128.01,127.99,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742540675268,27.69521644,128.01,127.98,12.13575834]
["bitfinex-derivatives","SOLF0:USTF0",1742540675664,0.05521644,128.01,128.0,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540676055,0.05521644,128.01,128.0,19.89449066]
["bitfinex-derivatives","SOLF0:USTF0",1742540683676,0.05521644,128.01,127.99,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1742540683873,0.05521644,128.01,127.98,12.13575834]
["bitfinex-derivatives","SOLF0:USTF0",1742540685180,0.05521644,128.01,128.0,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1742540686176,0.05521644,128.01,128.0,19.89449066]
["bitfinex-derivatives","SOLF0:USTF0",1742540690384,0.05521644,128.01,127.98,12.13575834]
["bitfinex-derivatives","SOLF0:USTF0",1742540691278,0.05521644,128.01,127.99,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742540692476,7.87111644,128.01,127.99,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742540693384,7.8163,128.0,127.98,0.05746768]
["bitfinex-derivatives","SOLF0:USTF0",1742540693681,39.7535071,128.01,127.98,0.05746768]
["bitfinex-derivatives","SOLF0:USTF0",1742540695281,7.8168,127.99,127.98,0.05746768]
["bitfinex-derivatives","SOLF0:USTF0",1742540695785,7.8166,128.0,127.98,0.05746768]
["bitfinex-derivatives","SOLF0:USTF0",1742540697186,39.7535071,128.01,127.98,0.05746768]
["bitfinex-derivatives","SOLF0:USTF0",1742540698894,7.8168,127.99,127.98,0.05746768]
["bitfinex-derivatives","SOLF0:USTF0",1742540703393,7.8189,127.96,127.93,293.43829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540703592,12.07829066,127.97,127.93,293.43829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540703892,39.69829066,127.97,127.93,293.43829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540704187,7.8196,127.95,127.91,39.69829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540704491,0.05397489,127.94,127.91,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540705486,0.05397489,127.94,127.93,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1742540707195,0.05397489,127.94,127.92,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742540707795,0.05397489,127.94,127.91,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540708598,0.05397489,127.94,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742540710500,0.05397489,127.94,127.91,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540711201,0.05397489,127.94,127.93,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1742540712002,0.05397489,127.94,127.92,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1742540715199,0.05397489,127.94,127.91,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540715910,0.05397489,127.94,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742540716303,0.05397489,127.94,127.91,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540717612,7.87417489,127.94,127.91,19.89969066]
["bitfinex-derivatives","SOLF0:USTF0",1742540718108,0.05397489,127.94,127.9,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540718411,27.69397489,127.94,127.89,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540718808,7.8214,127.92,127.89,19.90089066]
["bitfinex-derivatives","SOLF0:USTF0",1742540719412,7.8214,127.92,127.89,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540719611,7.8207,127.93,127.9,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1742540720215,7.8211,127.92,127.89,19.90099066]
["bitfinex-derivatives","SOLF0:USTF0",1742540720417,27.69397489,127.94,127.89,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540720802,27.69397489,127.94,127.9,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1742540721409,27.69397489,127.94,127.89,19.90089066]
["bitfinex-derivatives","SOLF0:USTF0",1742540721609,31.75067489,127.94,127.89,19.90089066]
["bitfinex-derivatives","SOLF0:USTF0",1742540722008,7.8215,127.92,127.89,19.90089066]
["bitfinex-derivatives","SOLF0:USTF0",1742540722202,12.07829066,127.93,127.88,10.88761]
["bitfinex-derivatives","SOLF0:USTF0",1742540722608,7.8224,127.9,127.88,3.06441]
["bitfinex-derivatives","SOLF0:USTF0",1742540723608,47.54029066,127.91,127.88,3.06441]
["bitfinex-derivatives","SOLF0:USTF0",1742540723817,27.64,127.91,127.88,10.88791]
["bitfinex-derivatives","SOLF0:USTF0",1742540724915,27.64,127.91,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742540727110,0.05729109,127.92,127.9,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540727616,0.05729109,127.92,127.91,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1742540727809,0.05729109,127.92,127.9,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540728313,0.05729109,127.92,127.91,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1742540732616,0.05729109,127.92,127.88,15.14270066]
["bitfinex-derivatives","SOLF0:USTF0",1742540733316,0.05729109,127.92,127.89,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1742540734321,7.87839109,127.92,127.89,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1742540734616,7.87839109,127.92,127.88,22.96590066]
["bitfinex-derivatives","SOLF0:USTF0",1742540734818,0.05729109,127.92,127.88,22.96590066]
["bitfinex-derivatives","SOLF0:USTF0",1742540735021,7.8217,127.91,127.88,22.96590066]
["bitfinex-derivatives","SOLF0:USTF0",1742540736622,7.8217,127.91,127.88,10.88761]
["bitfinex-derivatives","SOLF0:USTF0",1742540737321,27.64,127.9,127.88,10.88761]
["bitfinex-derivatives","SOLF0:USTF0",1742540739323,27.64,127.9,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742540741021,27.64,127.9,127.88,10.88761]
["bitfinex-derivatives","SOLF0:USTF0",1742540742222,27.64,127.9,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742540744726,27.64,127.9,127.88,10.88761]
["bitfinex-derivatives","SOLF0:USTF0",1742540745923,35.4624,127.9,127.88,3.06441]
["bitfinex-derivatives","SOLF0:USTF0",1742540748229,35.4624,127.9,127.88,10.88781]
["bitfinex-derivatives","SOLF0:USTF0",1742540748528,27.64,127.9,127.88,10.88781]
["bitfinex-derivatives","SOLF0:USTF0",1742540749423,35.4624,127.9,127.88,10.88781]
["bitfinex-derivatives","SOLF0:USTF0",1742540749625,27.64,127.9,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742540753931,27.69729109,127.92,127.88,15.14270066]
["bitfinex-derivatives","SOLF0:USTF0",1742540754536,27.69729109,127.92,127.9,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1742540760441,35.51869109,127.92,127.89,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1742540763951,0.05729109,127.92,127.88,15.14270066]
["bitfinex-derivatives","SOLF0:USTF0",1742540764447,0.05729109,127.92,127.9,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1742540765746,7.87839109,127.92,127.89,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1742540768344,7.87839109,127.92,127.9,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742540769246,0.05729109,127.92,127.9,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742540771347,0.05729109,127.92,127.91,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1742540778154,12.07829066,127.96,127.9,39.71829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540778360,27.64,127.97,127.93,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540778761,27.64,127.97,127.95,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1742540779159,35.4581,127.97,127.93,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540779356,35.51499377,127.97,127.95,0.05713097]
["bitfinex-derivatives","SOLF0:USTF0",1742540780865,7.87499377,127.97,127.95,0.05713097]
["bitfinex-derivatives","SOLF0:USTF0",1742540781065,35.51499377,127.97,127.95,0.05713097]
["bitfinex-derivatives","SOLF0:USTF0",1742540782767,35.51499377,127.97,127.95,7.87623097]
["bitfinex-derivatives","SOLF0:USTF0",1742540783668,27.69689377,127.97,127.95,7.87623097]
["bitfinex-derivatives","SOLF0:USTF0",1742540783964,27.69689377,127.97,127.96,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742540785763,27.69689377,127.97,127.95,7.87603097]
["bitfinex-derivatives","SOLF0:USTF0",1742540787771,35.51499377,127.97,127.95,7.87603097]
["bitfinex-derivatives","SOLF0:USTF0",1742540788970,27.69689377,127.97,127.96,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742540789165,27.69689377,127.97,127.95,0.05713097]
["bitfinex-derivatives","SOLF0:USTF0",1742540790078,27.69689377,127.97,127.95,7.87603097]
["bitfinex-derivatives","SOLF0:USTF0",1742540790779,35.51499377,127.97,127.95,7.87603097]
["bitfinex-derivatives","SOLF0:USTF0",1742540790974,27.69689377,127.97,127.95,0.05713097]
["bitfinex-derivatives","SOLF0:USTF0",1742540791576,7.8186,127.96,127.95,0.05713097]
["bitfinex-derivatives","SOLF0:USTF0",1742540797290,35.51519377,127.97,127.95,7.87633097]
["bitfinex-derivatives","SOLF0:USTF0",1742540797885,35.51519377,127.97,127.95,0.05713097]
["bitfinex-derivatives","SOLF0:USTF0",1742540798383,107.35196267,128.04,127.95,12.13542163]
["bitfinex-derivatives","SOLF0:USTF0",1742540798582,39.69829066,128.02,127.97,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540798983,47.51359066,128.02,127.97,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540799687,0.05036958,128.01,127.98,0.05638165]
["bitfinex-derivatives","SOLF0:USTF0",1742540800587,0.05036958,128.01,127.99,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1742540801088,0.05036958,128.01,127.98,7.87348165]
["bitfinex-derivatives","SOLF0:USTF0",1742540801277,7.86596958,128.01,127.98,7.87348165]
["bitfinex-derivatives","SOLF0:USTF0",1742540803585,0.05036958,128.01,127.99,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742540803792,0.05036958,128.01,127.98,0.05638165]
["bitfinex-derivatives","SOLF0:USTF0",1742540804889,0.05036958,128.01,127.99,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742540806390,0.05036958,128.01,127.98,0.05638165]
["bitfinex-derivatives","SOLF0:USTF0",1742540807087,0.05036958,128.01,127.99,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1742540807691,0.05036958,128.01,127.99,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1742540810695,0.05036958,128.01,127.98,0.05638165]
["bitfinex-derivatives","SOLF0:USTF0",1742540811393,0.05036958,128.01,127.99,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540811795,0.05036958,128.01,128.0,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1742540817487,0.05036958,128.01,128.0,35.4362]
["bitfinex-derivatives","SOLF0:USTF0",1742540817692,27.62,128.05,128.02,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1742540817888,39.69829066,128.06,128.01,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540818092,27.62,128.06,128.03,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540818500,27.62,128.06,128.04,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1742540818800,27.67092334,128.06,128.04,7.86629841]
["bitfinex-derivatives","SOLF0:USTF0",1742540819397,0.05092334,128.06,128.04,7.86629841]
["bitfinex-derivatives","SOLF0:USTF0",1742540819698,0.05092334,128.06,128.05,19.89139066]
["bitfinex-derivatives","SOLF0:USTF0",1742540820992,0.05092334,128.06,128.04,0.05259841]
["bitfinex-derivatives","SOLF0:USTF0",1742540821499,7.8131,128.05,128.04,0.05259841]
["bitfinex-derivatives","SOLF0:USTF0",1742540823508,19.89139066,128.05,128.04,0.05259841]
["bitfinex-derivatives","SOLF0:USTF0",1742540824799,7.815,128.02,128.0,320.99829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540825000,7.815,128.02,128.0,293.37829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540825597,7.8156,128.01,128.0,293.37829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540825907,0.05903148,128.02,127.99,0.05997286]
["bitfinex-derivatives","SOLF0:USTF0",1742540826299,7.8162,128.0,127.99,0.05997286]
["bitfinex-derivatives","SOLF0:USTF0",1742540828010,0.05903148,128.02,127.99,12.13826352]
["bitfinex-derivatives","SOLF0:USTF0",1742540828411,7.8162,128.0,127.99,12.13826352]
["bitfinex-derivatives","SOLF0:USTF0",1742540829409,7.8162,128.0,127.99,0.05997286]
["bitfinex-derivatives","SOLF0:USTF0",1742540830313,35.4162,128.0,127.99,0.05997286]
["bitfinex-derivatives","SOLF0:USTF0",1742540830501,7.8185,127.97,127.95,293.33829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540830706,12.07829066,127.99,127.95,281.26]
["bitfinex-derivatives","SOLF0:USTF0",1742540830902,12.07829066,127.99,127.94,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540831315,7.8184,127.97,127.94,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540831608,35.4184,127.97,127.94,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540831814,27.65567877,127.97,127.94,19.95099636]
["bitfinex-derivatives","SOLF0:USTF0",1742540832117,0.05567877,127.97,127.95,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540832614,0.05567877,127.97,127.95,19.89729066]
["bitfinex-derivatives","SOLF0:USTF0",1742540833411,0.05567877,127.97,127.96,19.89689066]
["bitfinex-derivatives","SOLF0:USTF0",1742540840011,0.05567877,127.97,127.96,47.51689066]
["bitfinex-derivatives","SOLF0:USTF0",1742540841417,2.1755,128.02,128.01,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1742540842911,39.75576522,128.03,128.0,7.87425611]
["bitfinex-derivatives","SOLF0:USTF0",1742540843320,39.75576522,128.03,128.0,0.05835611]
["bitfinex-derivatives","SOLF0:USTF0",1742540843819,47.57016522,128.03,128.0,0.05835611]
["bitfinex-derivatives","SOLF0:USTF0",1742540844022,39.75576522,128.03,128.0,0.05835611]
["bitfinex-derivatives","SOLF0:USTF0",1742540844213,12.07829066,128.02,127.97,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540844413,7.8156,128.01,127.98,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742540845019,7.8162,128.0,127.97,19.89599066]
["bitfinex-derivatives","SOLF0:USTF0",1742540845409,0.05260456,128.0,127.98,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1742540848020,0.05260456,128.0,127.99,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1742540852620,0.05260456,128.0,127.98,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1742540852820,0.05260456,128.0,127.97,12.12871902]
["bitfinex-derivatives","SOLF0:USTF0",1742540853023,7.8174,127.99,127.97,0.05042836]
["bitfinex-derivatives","SOLF0:USTF0",1742540853724,7.8174,127.98,127.97,0.05042836]
["bitfinex-derivatives","SOLF0:USTF0",1742540855032,7.8183,127.97,127.94,19.89789066]
["bitfinex-derivatives","SOLF0:USTF0",1742540855334,35.4383,127.97,127.94,19.89789066]
["bitfinex-derivatives","SOLF0:USTF0",1742540856228,35.49492558,127.97,127.94,19.89789066]
["bitfinex-derivatives","SOLF0:USTF0",1742540856435,7.8188,127.96,127.94,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540856629,27.67662558,127.97,127.92,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540856829,27.62,127.97,127.92,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540857027,0.05061877,127.96,127.92,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540858645,7.86961877,127.96,127.92,19.89909066]
["bitfinex-derivatives","SOLF0:USTF0",1742540859136,12.07829066,127.95,127.91,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540859738,7.82,127.94,127.91,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540860346,7.82,127.94,127.91,19.89999066]
["bitfinex-derivatives","SOLF0:USTF0",1742540860544,7.8206,127.93,127.91,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540860741,27.62,127.94,127.91,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540860941,0.05895813,127.93,127.91,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540861442,0.05895813,127.93,127.91,19.89969066]
["bitfinex-derivatives","SOLF0:USTF0",1742540862744,0.05895813,127.93,127.9,301.24029066]
["bitfinex-derivatives","SOLF0:USTF0",1742540863551,0.05895813,127.93,127.91,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1742540864549,0.05895813,127.93,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742540864951,0.05895813,127.93,127.89,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540865551,0.05895813,127.93,127.91,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1742540865946,0.05895813,127.93,127.89,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540866146,7.87955813,127.93,127.88,15.14270066]
["bitfinex-derivatives","SOLF0:USTF0",1742540866551,7.87955813,127.93,127.9,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1742540866747,0.05895813,127.93,127.88,15.14270066]
["bitfinex-derivatives","SOLF0:USTF0",1742540868456,0.05895813,127.93,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742540870852,0.05895813,127.93,127.89,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540871055,0.05895813,127.93,127.88,3.06441]
["bitfinex-derivatives","SOLF0:USTF0",1742540871952,19.89969066,127.92,127.88,3.06441]
["bitfinex-derivatives","SOLF0:USTF0",1742540872156,27.62,127.91,127.88,3.06441]
["bitfinex-derivatives","SOLF0:USTF0",1742540872558,35.442,127.91,127.88,10.88791]
["bitfinex-derivatives","SOLF0:USTF0",1742540875862,35.442,127.91,127.88,3.06441]
["bitfinex-derivatives","SOLF0:USTF0",1742540876262,35.442,127.91,127.88,10.88761]
["bitfinex-derivatives","SOLF0:USTF0",1742540877061,27.62,127.91,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742540877261,27.62,127.91,127.88,3.06441]
["bitfinex-derivatives","SOLF0:USTF0",1742540878157,27.62,127.91,127.89,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540878364,27.62,127.91,127.88,3.06441]
["bitfinex-derivatives","SOLF0:USTF0",1742540878956,7.8223,127.9,127.88,3.06441]
["bitfinex-derivatives","SOLF0:USTF0",1742540879362,0.05642257,127.9,127.88,10.88761]
["bitfinex-derivatives","SOLF0:USTF0",1742540879558,0.05642257,127.9,127.88,3.06441]
["bitfinex-derivatives","SOLF0:USTF0",1742540880262,0.05642257,127.9,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742540881763,0.05642257,127.9,127.89,19.90119066]
["bitfinex-derivatives","SOLF0:USTF0",1742540883959,0.05642257,127.9,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742540886066,0.05642257,127.9,127.88,10.88771]
["bitfinex-derivatives","SOLF0:USTF0",1742540886567,27.67642257,127.9,127.88,10.88771]
["bitfinex-derivatives","SOLF0:USTF0",1742540887466,35.49882257,127.9,127.88,10.88771]
["bitfinex-derivatives","SOLF0:USTF0",1742540888264,27.67642257,127.9,127.88,10.88771]
["bitfinex-derivatives","SOLF0:USTF0",1742540888467,27.67642257,127.9,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742540889660,27.67642257,127.9,127.88,10.88761]
["bitfinex-derivatives","SOLF0:USTF0",1742540889866,27.67642257,127.9,127.88,3.06441]
["bitfinex-derivatives","SOLF0:USTF0",1742540890257,35.49912257,127.9,127.88,3.06441]
["bitfinex-derivatives","SOLF0:USTF0",1742540891864,7.8229,127.89,127.88,3.06441]
["bitfinex-derivatives","SOLF0:USTF0",1742540892867,19.90119066,127.89,127.88,3.06441]
["bitfinex-derivatives","SOLF0:USTF0",1742540895071,12.07829066,127.89,127.88,3.06441]
["bitfinex-derivatives","SOLF0:USTF0",1742540895670,19.90119066,127.89,127.88,3.06441]
["bitfinex-derivatives","SOLF0:USTF0",1742540895976,19.90119066,127.89,127.86,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1742540897274,12.07829066,127.89,127.84,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540897477,12.07829066,127.87,127.82,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540897770,35.4649,127.86,127.83,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1742540897966,35.52389653,127.86,127.83,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1742540898575,35.52389653,127.86,127.82,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540898576,7.8255,127.85,127.82,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540898762,19.90379066,127.85,127.8,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540898969,12.07829066,127.85,127.8,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540899468,19.90389066,127.85,127.81,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1742540899869,12.07829066,127.83,127.78,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540900179,12.07829066,127.79,127.75,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540900372,12.07829066,127.79,127.74,52.42869225]
["bitfinex-derivatives","SOLF0:USTF0",1742540900373,12.07829066,127.79,127.74,64.50698291]
["bitfinex-derivatives","SOLF0:USTF0",1742540900574,0.05234093,127.78,127.75,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540900770,0.05234093,127.78,127.77,19.90859066]
["bitfinex-derivatives","SOLF0:USTF0",1742540903378,0.05234093,127.78,127.77,24.09479066]
["bitfinex-derivatives","SOLF0:USTF0",1742540912887,0.05234093,127.78,127.77,19.90859066]
["bitfinex-derivatives","SOLF0:USTF0",1742540914885,0.05234093,127.78,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742540924991,0.05234093,127.78,127.77,19.90859066]
["bitfinex-derivatives","SOLF0:USTF0",1742540934700,0.05234093,127.78,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742540943623,2.0263,127.83,127.8,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1742540943811,29.6663,127.83,127.8,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1742540944117,29.6663,127.83,127.77,39.71829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540944303,37.4932,127.83,127.77,39.71829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540944815,0.04977243,127.81,127.8,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742540949213,0.04977243,127.81,127.8,19.90669066]
["bitfinex-derivatives","SOLF0:USTF0",1742540951012,4.1255,127.88,127.8,321.47829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540951218,43.325529,127.89,127.86,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540951615,43.325529,127.89,127.87,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1742540951821,43.325529,127.89,127.86,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540952318,43.38415473,127.89,127.88,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742540953622,0.05862573,127.89,127.88,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742540959532,0.05862573,127.89,127.87,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1742540959731,0.05862573,127.89,127.86,39.77743753]
["bitfinex-derivatives","SOLF0:USTF0",1742540960233,0.05862573,127.89,127.88,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742540964729,0.05862573,127.89,127.87,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1742540966640,0.05862573,127.89,127.88,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742540969142,12.07829066,127.94,127.88,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742540969741,12.07829066,127.94,127.91,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1742540969943,19.89849066,127.94,127.91,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1742540970141,19.89849066,127.94,127.9,19.90029066]
["bitfinex-derivatives","SOLF0:USTF0",1742540970342,19.95751521,127.94,127.91,0.05549768]
["bitfinex-derivatives","SOLF0:USTF0",1742540971246,19.95751521,127.94,127.91,7.87719768]
["bitfinex-derivatives","SOLF0:USTF0",1742540971845,12.13731521,127.94,127.92,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1742540973550,19.95731521,127.94,127.91,7.87689768]
["bitfinex-derivatives","SOLF0:USTF0",1742540975151,19.95731521,127.94,127.91,0.05549768]
["bitfinex-derivatives","SOLF0:USTF0",1742540975954,19.95731521,127.94,127.91,7.87689768]
["bitfinex-derivatives","SOLF0:USTF0",1742540976857,19.95731521,127.94,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742540977449,19.95731521,127.94,127.91,7.87689768]
["bitfinex-derivatives","SOLF0:USTF0",1742540977654,19.95731521,127.94,127.91,0.05549768]
["bitfinex-derivatives","SOLF0:USTF0",1742540978055,12.13731521,127.94,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742540978252,0.05902455,127.94,127.91,0.05549768]
["bitfinex-derivatives","SOLF0:USTF0",1742540978456,0.05902455,127.94,127.91,12.13378834]
["bitfinex-derivatives","SOLF0:USTF0",1742540978755,0.05902455,127.94,127.91,39.75378834]
["bitfinex-derivatives","SOLF0:USTF0",1742540979144,7.87922455,127.94,127.91,47.57518834]
["bitfinex-derivatives","SOLF0:USTF0",1742540979556,0.05902455,127.94,127.91,47.57518834]
["bitfinex-derivatives","SOLF0:USTF0",1742540980251,0.05902455,127.94,127.92,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1742540980660,0.05902455,127.94,127.91,39.75378834]
["bitfinex-derivatives","SOLF0:USTF0",1742540980858,0.05902455,127.94,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742540981253,0.05902455,127.94,127.91,39.75378834]
["bitfinex-derivatives","SOLF0:USTF0",1742540982858,0.05902455,127.94,127.93,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1742540984161,0.05902455,127.94,127.92,19.89909066]
["bitfinex-derivatives","SOLF0:USTF0",1742540987058,0.05902455,127.94,127.92,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540987563,0.05902455,127.94,127.92,19.89909066]
["bitfinex-derivatives","SOLF0:USTF0",1742540987760,0.05902455,127.94,127.92,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1742540995371,0.05902455,127.94,127.91,12.13378834]
["bitfinex-derivatives","SOLF0:USTF0",1742540995865,0.05902455,127.94,127.92,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742540997469,0.05902455,127.94,127.93,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1742540998269,0.05902455,127.94,127.92,19.89909066]
["bitfinex-derivatives","SOLF0:USTF0",1742540999567,0.05902455,127.94,127.92,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1742541000274,0.05902455,127.94,127.91,0.05549768]
["bitfinex-derivatives","SOLF0:USTF0",1742541001466,0.05902455,127.94,127.92,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1742541007471,0.05902455,127.94,127.91,0.05549768]
["bitfinex-derivatives","SOLF0:USTF0",1742541007672,0.05902455,127.94,127.92,39.69829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541008274,0.05902455,127.94,127.93,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1742541009575,0.05902455,127.94,127.93,19.89879066]
["bitfinex-derivatives","SOLF0:USTF0",1742541010276,70.945529,127.99,127.93,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541010475,70.945529,127.99,127.96,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541011174,43.325529,127.99,127.96,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541011381,43.37766183,127.99,127.96,12.12777271]
["bitfinex-derivatives","SOLF0:USTF0",1742541011577,43.37766183,127.99,127.97,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541012273,43.37766183,127.99,127.98,19.89569066]
["bitfinex-derivatives","SOLF0:USTF0",1742541012678,0.05213283,127.99,127.98,19.89569066]
["bitfinex-derivatives","SOLF0:USTF0",1742541016487,0.05213283,127.99,127.98,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541019287,0.05213283,127.99,127.98,19.89569066]
["bitfinex-derivatives","SOLF0:USTF0",1742541027192,0.05213283,127.99,127.98,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541028593,0.05213283,127.99,127.98,19.89569066]
["bitfinex-derivatives","SOLF0:USTF0",1742541034889,0.05213283,127.99,127.98,47.49569066]
["bitfinex-derivatives","SOLF0:USTF0",1742541035193,35.4147,128.03,127.99,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1742541035493,35.4147,128.03,127.99,19.89479066]
["bitfinex-derivatives","SOLF0:USTF0",1742541035686,7.8151,128.02,127.99,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541036193,7.8712093,128.02,127.99,12.13718603]
["bitfinex-derivatives","SOLF0:USTF0",1742541036393,7.8712093,128.02,127.99,19.95368603]
["bitfinex-derivatives","SOLF0:USTF0",1742541036691,0.0561093,128.02,127.99,19.95368603]
["bitfinex-derivatives","SOLF0:USTF0",1742541037996,0.0561093,128.02,128.0,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742541043102,0.0561093,128.02,128.01,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1742541043295,0.0561093,128.02,128.01,19.89389066]
["bitfinex-derivatives","SOLF0:USTF0",1742541043494,27.6,128.05,128.01,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541043691,27.6,128.05,128.02,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742541043895,27.6,128.05,128.02,19.89269066]
["bitfinex-derivatives","SOLF0:USTF0",1742541044101,27.6,128.05,128.02,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541044301,16.18859066,128.07,128.02,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541044503,27.6,128.06,128.02,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541044703,39.73530035,128.06,128.03,0.05464662]
["bitfinex-derivatives","SOLF0:USTF0",1742541044904,39.67829066,128.06,128.03,0.05464662]
["bitfinex-derivatives","SOLF0:USTF0",1742541045097,39.72814536,128.06,128.03,0.05464662]
["bitfinex-derivatives","SOLF0:USTF0",1742541046007,12.12814536,128.06,128.03,0.05464662]
["bitfinex-derivatives","SOLF0:USTF0",1742541046202,27.58,128.05,128.03,0.05464662]
["bitfinex-derivatives","SOLF0:USTF0",1742541046508,35.3935,128.05,128.03,0.05464662]
["bitfinex-derivatives","SOLF0:USTF0",1742541050614,27.58,128.05,128.03,0.05464662]
["bitfinex-derivatives","SOLF0:USTF0",1742541051305,27.58,128.05,128.03,7.86894662]
["bitfinex-derivatives","SOLF0:USTF0",1742541051506,27.58,128.05,128.03,0.05464662]
["bitfinex-derivatives","SOLF0:USTF0",1742541052205,0.0498547,128.06,128.03,0.05464662]
["bitfinex-derivatives","SOLF0:USTF0",1742541052411,0.0498547,128.06,128.04,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742541056209,7.8624547,128.06,128.03,7.86874662]
["bitfinex-derivatives","SOLF0:USTF0",1742541056512,35.4424547,128.06,128.03,7.86874662]
["bitfinex-derivatives","SOLF0:USTF0",1742541057820,35.4424547,128.06,128.03,0.05464662]
["bitfinex-derivatives","SOLF0:USTF0",1742541059817,7.8132,128.05,128.03,0.05464662]
["bitfinex-derivatives","SOLF0:USTF0",1742541060620,27.6298547,128.06,128.03,0.05464662]
["bitfinex-derivatives","SOLF0:USTF0",1742541060621,7.8138,128.04,128.03,0.05464662]
["bitfinex-derivatives","SOLF0:USTF0",1742541060922,39.70814536,128.06,128.03,0.05464662]
["bitfinex-derivatives","SOLF0:USTF0",1742541061222,7.8138,128.04,128.03,0.05464662]
["bitfinex-derivatives","SOLF0:USTF0",1742541063018,7.8135,128.05,128.03,0.05464662]
["bitfinex-derivatives","SOLF0:USTF0",1742541065017,7.8138,128.04,128.03,0.05464662]
["bitfinex-derivatives","SOLF0:USTF0",1742541065214,12.07829066,128.04,128.0,281.24]
["bitfinex-derivatives","SOLF0:USTF0",1742541065414,27.58,128.03,128.0,281.24]
["bitfinex-derivatives","SOLF0:USTF0",1742541065723,7.8153,128.02,128.0,281.24]
["bitfinex-derivatives","SOLF0:USTF0",1742541066427,7.8679586,128.02,128.0,281.28940355]
["bitfinex-derivatives","SOLF0:USTF0",1742541068125,7.8679586,128.02,128.0,289.10560355]
["bitfinex-derivatives","SOLF0:USTF0",1742541068825,0.0526586,128.02,128.0,289.10560355]
["bitfinex-derivatives","SOLF0:USTF0",1742541069621,0.0526586,128.02,128.0,7.86560355]
["bitfinex-derivatives","SOLF0:USTF0",1742541069920,7.8677586,128.02,128.0,7.86560355]
["bitfinex-derivatives","SOLF0:USTF0",1742541070820,7.8677586,128.02,128.0,0.04940355]
["bitfinex-derivatives","SOLF0:USTF0",1742541071220,7.8156,128.01,128.0,0.04940355]
["bitfinex-derivatives","SOLF0:USTF0",1742541074526,9.9738,128.01,128.0,0.04940355]
["bitfinex-derivatives","SOLF0:USTF0",1742541078123,7.8156,128.01,128.0,0.04940355]
["bitfinex-derivatives","SOLF0:USTF0",1742541078327,0.0526586,128.02,128.0,0.04940355]
["bitfinex-derivatives","SOLF0:USTF0",1742541079033,0.0526586,128.02,128.0,7.86540355]
["bitfinex-derivatives","SOLF0:USTF0",1742541079431,0.0526586,128.02,128.0,0.04940355]
["bitfinex-derivatives","SOLF0:USTF0",1742541079637,7.8680586,128.02,128.0,0.04940355]
["bitfinex-derivatives","SOLF0:USTF0",1742541081239,7.8156,128.01,128.0,0.04940355]
["bitfinex-derivatives","SOLF0:USTF0",1742541082938,7.8679586,128.02,128.0,0.04940355]
["bitfinex-derivatives","SOLF0:USTF0",1742541088146,0.0526586,128.02,128.0,7.86530355]
["bitfinex-derivatives","SOLF0:USTF0",1742541089646,7.8680586,128.02,128.0,7.86530355]
["bitfinex-derivatives","SOLF0:USTF0",1742541089944,7.8680586,128.02,128.0,0.04940355]
["bitfinex-derivatives","SOLF0:USTF0",1742541091947,7.8156,128.01,128.0,0.04940355]
["bitfinex-derivatives","SOLF0:USTF0",1742541092146,19.89389066,128.01,128.0,0.04940355]
["bitfinex-derivatives","SOLF0:USTF0",1742541092347,14.24919066,128.01,127.96,281.26]
["bitfinex-derivatives","SOLF0:USTF0",1742541092647,7.8174,127.98,127.96,289.0784]
["bitfinex-derivatives","SOLF0:USTF0",1742541093349,7.87484895,127.98,127.96,289.13679271]
["bitfinex-derivatives","SOLF0:USTF0",1742541093948,7.87484895,127.98,127.96,0.05839271]
["bitfinex-derivatives","SOLF0:USTF0",1742541093949,7.818,127.97,127.96,0.05839271]
["bitfinex-derivatives","SOLF0:USTF0",1742541094136,47.47629066,127.97,127.96,0.05839271]
["bitfinex-derivatives","SOLF0:USTF0",1742541097646,35.398,127.97,127.96,0.05839271]
["bitfinex-derivatives","SOLF0:USTF0",1742541103349,47.47829066,127.97,127.85,281.38]
["bitfinex-derivatives","SOLF0:USTF0",1742541103554,12.07829066,127.92,127.86,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541103853,27.58,127.91,127.86,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541104647,0.0569503,127.9,127.87,0.05599865]
["bitfinex-derivatives","SOLF0:USTF0",1742541106851,0.0569503,127.9,127.87,7.88009865]
["bitfinex-derivatives","SOLF0:USTF0",1742541107754,0.0569503,127.9,127.87,207.88009865]
["bitfinex-derivatives","SOLF0:USTF0",1742541108362,0.0569503,127.9,127.88,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541108860,0.0569503,127.9,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742541117673,0.0569503,127.9,127.88,19.90169066]
["bitfinex-derivatives","SOLF0:USTF0",1742541121169,0.0569503,127.9,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742541123784,0.0569503,127.9,127.88,19.90159066]
["bitfinex-derivatives","SOLF0:USTF0",1742541123979,0.0569503,127.9,127.88,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541125478,0.0569503,127.9,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742541129186,2.1895,127.95,127.89,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742541129380,16.30259066,127.96,127.89,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742541129381,41.80689066,127.96,127.92,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541129587,29.7286,127.96,127.92,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541129792,29.7286,127.96,127.93,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742541130387,29.78662042,127.96,127.93,7.87203881]
["bitfinex-derivatives","SOLF0:USTF0",1742541130587,29.78662042,127.96,127.94,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1742541131091,49.68371108,127.96,127.93,7.87233881]
["bitfinex-derivatives","SOLF0:USTF0",1742541131289,41.86491108,127.96,127.93,0.05213881]
["bitfinex-derivatives","SOLF0:USTF0",1742541131685,12.07829066,127.94,127.93,0.05213881]
["bitfinex-derivatives","SOLF0:USTF0",1742541131879,19.89819066,127.94,127.93,0.05213881]
["bitfinex-derivatives","SOLF0:USTF0",1742541134587,47.49819066,127.94,127.93,0.05213881]
["bitfinex-derivatives","SOLF0:USTF0",1742541135593,49.47939066,127.94,127.93,0.05213881]
["bitfinex-derivatives","SOLF0:USTF0",1742541136193,49.47939066,127.94,127.93,50.05213881]
["bitfinex-derivatives","SOLF0:USTF0",1742541141190,49.47939066,127.94,127.93,57.87263881]
["bitfinex-derivatives","SOLF0:USTF0",1742541141191,39.67829066,127.94,127.93,57.87263881]
["bitfinex-derivatives","SOLF0:USTF0",1742541141393,27.6,127.94,127.93,57.87263881]
["bitfinex-derivatives","SOLF0:USTF0",1742541142195,27.6,127.94,127.93,50.05213881]
["bitfinex-derivatives","SOLF0:USTF0",1742541142396,35.4199,127.94,127.93,50.05213881]
["bitfinex-derivatives","SOLF0:USTF0",1742541142595,27.6,127.94,127.93,50.05213881]
["bitfinex-derivatives","SOLF0:USTF0",1742541144091,27.6,127.94,127.93,57.87263881]
["bitfinex-derivatives","SOLF0:USTF0",1742541144794,27.6,127.94,127.93,50.05213881]
["bitfinex-derivatives","SOLF0:USTF0",1742541146292,35.4199,127.94,127.93,50.05213881]
["bitfinex-derivatives","SOLF0:USTF0",1742541151602,47.49819066,127.94,127.93,50.05213881]
["bitfinex-derivatives","SOLF0:USTF0",1742541175913,22.96769333,127.96,127.93,50.05213881]
["bitfinex-derivatives","SOLF0:USTF0",1742541176119,27.6,127.95,127.93,50.05213881]
["bitfinex-derivatives","SOLF0:USTF0",1742541177208,27.6,127.95,127.94,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742541178217,27.6,127.95,127.93,57.87223881]
["bitfinex-derivatives","SOLF0:USTF0",1742541178722,35.4194,127.95,127.93,57.87223881]
["bitfinex-derivatives","SOLF0:USTF0",1742541179423,35.4194,127.95,127.93,50.05213881]
["bitfinex-derivatives","SOLF0:USTF0",1742541183729,7.8199,127.94,127.93,50.05213881]
["bitfinex-derivatives","SOLF0:USTF0",1742541193836,19.89819066,127.94,127.93,50.05213881]
["bitfinex-derivatives","SOLF0:USTF0",1742541218762,7.8233,127.89,127.86,21.97649066]
["bitfinex-derivatives","SOLF0:USTF0",1742541218957,7.8233,127.89,127.86,14.15199066]
["bitfinex-derivatives","SOLF0:USTF0",1742541219861,7.8236,127.88,127.86,14.15199066]
["bitfinex-derivatives","SOLF0:USTF0",1742541220162,7.8236,127.88,127.86,14.2029828]
["bitfinex-derivatives","SOLF0:USTF0",1742541220361,7.8236,127.88,127.86,22.0277828]
["bitfinex-derivatives","SOLF0:USTF0",1742541220556,7.8241,127.87,127.86,14.2029828]
["bitfinex-derivatives","SOLF0:USTF0",1742541220957,0.05882203,127.89,127.86,14.2029828]
["bitfinex-derivatives","SOLF0:USTF0",1742541221154,7.8239,127.88,127.86,14.2029828]
["bitfinex-derivatives","SOLF0:USTF0",1742541221353,0.05882203,127.89,127.86,14.2029828]
["bitfinex-derivatives","SOLF0:USTF0",1742541221560,0.05882203,127.89,127.86,22.0276828]
["bitfinex-derivatives","SOLF0:USTF0",1742541222460,7.88202203,127.89,127.86,22.0276828]
["bitfinex-derivatives","SOLF0:USTF0",1742541223359,7.88202203,127.89,127.86,9.94939214]
["bitfinex-derivatives","SOLF0:USTF0",1742541224466,7.8235,127.88,127.86,2.12469214]
["bitfinex-derivatives","SOLF0:USTF0",1742541224766,7.8235,127.88,127.86,0.05099214]
["bitfinex-derivatives","SOLF0:USTF0",1742541225564,7.8235,127.88,127.86,7.87569214]
["bitfinex-derivatives","SOLF0:USTF0",1742541225964,7.88202203,127.89,127.86,7.87569214]
["bitfinex-derivatives","SOLF0:USTF0",1742541226778,7.88202203,127.89,127.87,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1742541227461,0.05882203,127.89,127.87,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1742541231475,7.88182203,127.89,127.87,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1742541232377,0.05882203,127.89,127.87,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1742541233278,7.88182203,127.89,127.87,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1742541240294,0.05882203,127.89,127.87,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1742541243191,7.88182203,127.89,127.87,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1742541243590,0.05882203,127.89,127.87,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1742541243998,7.88172203,127.89,127.87,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1742541244793,0.05882203,127.89,127.88,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742541245187,0.05882203,127.89,127.86,0.05099214]
["bitfinex-derivatives","SOLF0:USTF0",1742541245693,7.88182203,127.89,127.87,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1742541246989,7.8241,127.87,127.86,0.05099214]
["bitfinex-derivatives","SOLF0:USTF0",1742541247194,47.48239066,127.87,127.86,0.05099214]
["bitfinex-derivatives","SOLF0:USTF0",1742541250497,7.8256,127.85,127.83,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1742541251494,7.825,127.86,127.83,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1742541251800,0.05239241,127.85,127.83,7.87844615]
["bitfinex-derivatives","SOLF0:USTF0",1742541252396,0.05239241,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742541255907,12.07829066,127.91,127.89,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1742541256203,27.58,127.9,127.89,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1742541257103,27.58,127.9,127.88,7.88001375]
["bitfinex-derivatives","SOLF0:USTF0",1742541257698,12.13406291,127.91,127.88,0.05681375]
["bitfinex-derivatives","SOLF0:USTF0",1742541257999,27.58,127.9,127.88,0.05681375]
["bitfinex-derivatives","SOLF0:USTF0",1742541259502,7.8229,127.89,127.88,0.05681375]
["bitfinex-derivatives","SOLF0:USTF0",1742541262609,35.4029,127.89,127.88,0.05681375]
["bitfinex-derivatives","SOLF0:USTF0",1742541263006,7.8224,127.9,127.88,7.88031375]
["bitfinex-derivatives","SOLF0:USTF0",1742541263306,27.58,127.89,127.88,7.88031375]
["bitfinex-derivatives","SOLF0:USTF0",1742541264803,27.58,127.89,127.88,0.05681375]
["bitfinex-derivatives","SOLF0:USTF0",1742541265009,35.4029,127.89,127.88,0.05681375]
["bitfinex-derivatives","SOLF0:USTF0",1742541268710,27.58,127.89,127.88,7.88031375]
["bitfinex-derivatives","SOLF0:USTF0",1742541269100,39.71406291,127.91,127.88,0.05681375]
["bitfinex-derivatives","SOLF0:USTF0",1742541269304,39.71406291,127.91,127.89,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1742541269613,39.71406291,127.91,127.88,0.05681375]
["bitfinex-derivatives","SOLF0:USTF0",1742541270211,39.71406291,127.91,127.9,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742541270905,47.53576291,127.91,127.89,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1742541272006,39.71406291,127.91,127.88,0.05681375]
["bitfinex-derivatives","SOLF0:USTF0",1742541272600,39.71406291,127.91,127.89,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742541273212,47.53586291,127.91,127.89,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742541276017,39.71406291,127.91,127.89,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742541276517,39.71406291,127.91,127.9,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742541276714,0.05577225,127.91,127.9,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742541277417,0.05577225,127.91,127.9,19.90059066]
["bitfinex-derivatives","SOLF0:USTF0",1742541284519,27.56,127.95,127.94,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742541285330,27.56,127.95,127.93,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1742541285627,27.60960844,127.95,127.93,7.88021749]
["bitfinex-derivatives","SOLF0:USTF0",1742541287029,12.07829066,127.94,127.93,0.06011749]
["bitfinex-derivatives","SOLF0:USTF0",1742541288531,19.89819066,127.94,127.93,0.06011749]
["bitfinex-derivatives","SOLF0:USTF0",1742541298039,27.60960844,127.95,127.93,0.06011749]
["bitfinex-derivatives","SOLF0:USTF0",1742541298430,0.04960844,127.95,127.93,0.06011749]
["bitfinex-derivatives","SOLF0:USTF0",1742541299731,0.04960844,127.95,127.94,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742541303337,0.04960844,127.95,127.93,7.88031749]
["bitfinex-derivatives","SOLF0:USTF0",1742541303532,0.04960844,127.95,127.93,0.06011749]
["bitfinex-derivatives","SOLF0:USTF0",1742541303729,12.07829066,127.94,127.93,0.06011749]
["bitfinex-derivatives","SOLF0:USTF0",1742541304627,12.07829066,127.94,127.9,265.882]
["bitfinex-derivatives","SOLF0:USTF0",1742541304826,12.07829066,127.92,127.88,39.63829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541305026,12.07829066,127.92,127.88,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541305529,21.99589066,127.94,127.88,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541305729,27.56,127.93,127.91,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1742541305937,0.05650721,127.92,127.9,0.05457307]
["bitfinex-derivatives","SOLF0:USTF0",1742541306336,0.05650721,127.92,127.91,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1742541306540,0.05650721,127.92,127.9,0.05457307]
["bitfinex-derivatives","SOLF0:USTF0",1742541306743,0.05650721,127.92,127.91,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1742541307641,0.05650721,127.92,127.9,7.87657307]
["bitfinex-derivatives","SOLF0:USTF0",1742541307850,0.05650721,127.92,127.9,0.05457307]
["bitfinex-derivatives","SOLF0:USTF0",1742541308140,7.8217,127.91,127.9,0.05457307]
["bitfinex-derivatives","SOLF0:USTF0",1742541308340,12.13479787,127.92,127.9,0.05457307]
["bitfinex-derivatives","SOLF0:USTF0",1742541308731,7.8217,127.91,127.9,0.05457307]
["bitfinex-derivatives","SOLF0:USTF0",1742541312232,7.8233,127.89,127.85,258.02]
["bitfinex-derivatives","SOLF0:USTF0",1742541312436,27.56,127.89,127.85,258.02]
["bitfinex-derivatives","SOLF0:USTF0",1742541312645,27.56,127.89,127.85,265.8451]
["bitfinex-derivatives","SOLF0:USTF0",1742541312837,7.8239,127.88,127.85,265.8451]
["bitfinex-derivatives","SOLF0:USTF0",1742541313038,27.56,127.89,127.85,258.02]
["bitfinex-derivatives","SOLF0:USTF0",1742541313440,0.05805068,127.88,127.86,7.88145958]
["bitfinex-derivatives","SOLF0:USTF0",1742541316049,0.05805068,127.88,127.87,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742541325453,0.05805068,127.88,127.86,0.05715958]
["bitfinex-derivatives","SOLF0:USTF0",1742541325643,27.61805068,127.88,127.86,0.05715958]
["bitfinex-derivatives","SOLF0:USTF0",1742541326049,19.90239066,127.87,127.86,0.05715958]
["bitfinex-derivatives","SOLF0:USTF0",1742541326451,19.90239066,127.87,127.82,19.90489066]
["bitfinex-derivatives","SOLF0:USTF0",1742541326452,7.8251,127.86,127.82,19.90489066]
["bitfinex-derivatives","SOLF0:USTF0",1742541326659,27.56,127.85,127.82,19.90489066]
["bitfinex-derivatives","SOLF0:USTF0",1742541326949,39.63829066,127.85,127.8,297.71829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541327154,39.63829066,127.85,127.8,270.15829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541327552,7.87588501,127.84,127.81,0.05137483]
["bitfinex-derivatives","SOLF0:USTF0",1742541328855,0.04938501,127.84,127.81,0.05137483]
["bitfinex-derivatives","SOLF0:USTF0",1742541329155,0.04938501,127.84,127.81,7.87917483]
["bitfinex-derivatives","SOLF0:USTF0",1742541329353,0.04938501,127.84,127.81,0.05137483]
["bitfinex-derivatives","SOLF0:USTF0",1742541329548,12.07829066,127.83,127.81,0.05137483]
["bitfinex-derivatives","SOLF0:USTF0",1742541329749,39.63829066,127.83,127.81,0.05137483]
["bitfinex-derivatives","SOLF0:USTF0",1742541329945,27.56,127.83,127.81,0.05137483]
["bitfinex-derivatives","SOLF0:USTF0",1742541330357,0.04938501,127.84,127.81,0.05137483]
["bitfinex-derivatives","SOLF0:USTF0",1742541330556,0.04938501,127.84,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742541331157,0.04938501,127.84,127.83,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742541338667,0.04938501,127.84,127.82,19.90519066]
["bitfinex-derivatives","SOLF0:USTF0",1742541338865,0.04938501,127.84,127.81,0.05137483]
["bitfinex-derivatives","SOLF0:USTF0",1742541339465,27.56,127.83,127.81,0.05137483]
["bitfinex-derivatives","SOLF0:USTF0",1742541340565,12.07829066,127.82,127.81,0.05137483]
["bitfinex-derivatives","SOLF0:USTF0",1742541341874,19.90549066,127.82,127.81,0.05137483]
["bitfinex-derivatives","SOLF0:USTF0",1742541342970,12.07829066,127.82,127.81,0.05137483]
["bitfinex-derivatives","SOLF0:USTF0",1742541344668,19.90549066,127.82,127.81,0.05137483]
["bitfinex-derivatives","SOLF0:USTF0",1742541345469,12.07829066,127.82,127.81,0.05137483]
["bitfinex-derivatives","SOLF0:USTF0",1742541345669,39.6391,127.83,127.81,0.05137483]
["bitfinex-derivatives","SOLF0:USTF0",1742541345868,27.56,127.83,127.81,0.05137483]
["bitfinex-derivatives","SOLF0:USTF0",1742541346465,0.04938501,127.84,127.81,7.87887483]
["bitfinex-derivatives","SOLF0:USTF0",1742541346665,27.62938501,127.84,127.81,7.87887483]
["bitfinex-derivatives","SOLF0:USTF0",1742541347572,27.62938501,127.84,127.81,0.05137483]
["bitfinex-derivatives","SOLF0:USTF0",1742541348472,7.8269,127.83,127.81,0.05137483]
["bitfinex-derivatives","SOLF0:USTF0",1742541348668,39.70767567,127.84,127.81,0.05137483]
["bitfinex-derivatives","SOLF0:USTF0",1742541348868,27.58,127.82,127.81,0.05137483]
["bitfinex-derivatives","SOLF0:USTF0",1742541349370,35.4072,127.82,127.81,0.05137483]
["bitfinex-derivatives","SOLF0:USTF0",1742541350672,47.48549066,127.82,127.81,0.05137483]
["bitfinex-derivatives","SOLF0:USTF0",1742541351073,39.65829066,127.82,127.76,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541351273,12.07829066,127.8,127.76,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541351473,27.58,127.79,127.76,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541351669,7.8297,127.78,127.76,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541351869,7.8297,127.78,127.75,265.9511]
["bitfinex-derivatives","SOLF0:USTF0",1742541352271,7.88283157,127.78,127.75,265.9511]
["bitfinex-derivatives","SOLF0:USTF0",1742541352466,0.05313157,127.78,127.75,265.9511]
["bitfinex-derivatives","SOLF0:USTF0",1742541352969,27.58,127.77,127.75,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742541353274,27.58,127.77,127.74,19.91009066]
["bitfinex-derivatives","SOLF0:USTF0",1742541354068,27.58,127.77,127.75,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1742541354473,27.58,127.77,127.74,19.91009066]
["bitfinex-derivatives","SOLF0:USTF0",1742541354974,27.58,127.77,127.74,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541355175,27.58,127.77,127.75,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1742541357080,27.58,127.77,127.74,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541359677,27.58,127.77,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742541359878,27.58,127.77,127.74,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541360179,27.58,127.77,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742541360979,27.58,127.77,127.74,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541361479,27.58,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742541361780,27.58,127.77,127.74,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541362482,27.58,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742541362783,27.58,127.77,127.74,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541363385,35.4103,127.77,127.72,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541363779,0.05045472,127.76,127.72,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541363982,27.58,127.75,127.72,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541364781,27.58,127.75,127.74,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742541365285,27.58,127.75,127.66,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742541365584,27.58,127.75,127.71,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541365783,0.05120558,127.73,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742541368783,0.05120558,127.73,127.71,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1742541368989,27.63120558,127.73,127.71,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1742541369489,27.63120558,127.73,127.7,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1742541370587,35.46390558,127.73,127.7,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1742541371990,27.63120558,127.73,127.71,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742541372191,12.07829066,127.72,127.64,262.4951]
["bitfinex-derivatives","SOLF0:USTF0",1742541372489,12.07829066,127.68,127.63,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541372692,27.58,127.67,127.6,170.99730191]
["bitfinex-derivatives","SOLF0:USTF0",1742541372893,27.58,127.67,127.63,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541373082,27.58,127.67,127.65,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1742541373287,0.04981762,127.66,127.62,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541373489,0.04981762,127.66,127.65,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742541382998,0.04981762,127.66,127.64,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1742541383598,0.04981762,127.66,127.63,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1742541383798,27.6,127.65,127.63,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1742541384100,27.6,127.65,127.63,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1742541388706,27.6,127.65,127.64,7.8383]
["bitfinex-derivatives","SOLF0:USTF0",1742541389003,27.6,127.65,127.61,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541389904,27.6,127.65,127.62,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1742541390105,27.6,127.65,127.61,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541390695,27.6,127.65,127.62,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1742541391103,35.4376,127.65,127.62,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1742541391599,47.51589066,127.65,127.62,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1742541392204,39.67829066,127.65,127.62,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1742541392901,47.51589066,127.65,127.62,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1742541393306,39.67829066,127.65,127.63,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1742541393507,39.67829066,127.65,127.6,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541394097,47.51599066,127.65,127.62,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1742541395603,12.07829066,127.64,127.59,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541395909,27.6,127.63,127.59,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541396107,27.6529104,127.63,127.59,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541397606,35.4918104,127.63,127.6,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1742541397811,47.57010106,127.63,127.6,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1742541399213,27.6529104,127.63,127.61,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1742541399413,27.6529104,127.63,127.6,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541399910,27.6529104,127.63,127.59,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541400598,27.6529104,127.63,127.61,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1742541402310,27.6529104,127.63,127.6,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1742541403607,27.6529104,127.63,127.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742541404913,35.4918104,127.63,127.6,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1742541405211,27.6529104,127.63,127.58,270.45829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541406113,27.6529104,127.63,127.61,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1742541407610,35.4918104,127.63,127.6,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1742541408212,12.07829066,127.61,127.56,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541408608,27.67794867,127.6,127.56,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541408915,27.67794867,127.6,127.58,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1742541409214,27.67794867,127.6,127.56,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541409517,12.07829066,127.57,127.5,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742541409703,12.07829066,127.56,127.51,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541409905,0.05736659,127.55,127.51,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541410115,0.05736659,127.55,127.52,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1742541410708,27.67736659,127.55,127.5,39.69829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541411211,12.07829066,127.54,127.5,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541411411,27.62,127.53,127.49,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541411715,27.62,127.53,127.5,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1742541411910,0.05249624,127.52,127.49,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541412610,0.05249624,127.52,127.5,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541413011,0.05249624,127.52,127.51,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1742541413214,12.1307869,127.52,127.48,290.76266889]
["bitfinex-derivatives","SOLF0:USTF0",1742541413413,12.1307869,127.52,127.48,32.14266889]
["bitfinex-derivatives","SOLF0:USTF0",1742541413612,12.1307869,127.52,127.48,44.22095955]
["bitfinex-derivatives","SOLF0:USTF0",1742541413817,0.05249624,127.52,127.48,44.22095955]
["bitfinex-derivatives","SOLF0:USTF0",1742541414721,0.05249624,127.52,127.5,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1742541415022,0.05249624,127.52,127.48,44.22095955]
["bitfinex-derivatives","SOLF0:USTF0",1742541415213,12.1307869,127.52,127.48,32.14266889]
["bitfinex-derivatives","SOLF0:USTF0",1742541415520,12.07829066,127.5,127.4,122.90506361]
["bitfinex-derivatives","SOLF0:USTF0",1742541415714,12.07829066,127.49,127.4,116.74686361]
["bitfinex-derivatives","SOLF0:USTF0",1742541415918,28.0,127.5,127.42,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541415919,0.05854401,127.46,127.42,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541416121,28.05854401,127.46,127.42,12.07829066]
["bitfinex-derivatives","SOLF0:USTF0",1742541416310,28.05854401,127.46,127.44,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1742541417117,28.05854401,127.46,127.4,116.74686361]
["bitfinex-derivatives","SOLF0:USTF0",1742541417318,28.05854401,127.46,127.4,163.77708456]
["bitfinex-derivatives","SOLF0:USTF0",1742541417723,0.05854401,127.46,127.45,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742541420831,4.401e-05,127.46,127.45,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742541426137,28.06,127.51,127.5,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1742541428237,28.06,127.51,127.49,7.90176946]
["bitfinex-derivatives","SOLF0:USTF0",1742541429240,28.06,127.51,127.49,0.05446946]
["bitfinex-derivatives","SOLF0:USTF0",1742541430441,28.06,127.51,127.49,7.90176946]
["bitfinex-derivatives","SOLF0:USTF0",1742541431034,28.06,127.51,127.49,0.05446946]
["bitfinex-derivatives","SOLF0:USTF0",1742541432537,28.06,127.51,127.49,100.05446946]
["bitfinex-derivatives","SOLF0:USTF0",1742541432939,47.11022095,127.51,127.49,100.05446946]
["bitfinex-derivatives","SOLF0:USTF0",1742541433546,7.8469,127.5,127.49,100.05446946]
["bitfinex-derivatives","SOLF0:USTF0",1742541433752,47.11022095,127.51,127.39,261.048]
["bitfinex-derivatives","SOLF0:USTF0",1742541433940,19.05022095,127.48,127.4,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742541434136,28.34,127.47,127.45,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1742541434340,28.34,127.47,127.4,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742541434549,28.34,127.47,127.46,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1742541437147,0.0594431,127.48,127.47,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1742541437348,28.38,127.51,127.43,47.43022095]
["bitfinex-derivatives","SOLF0:USTF0",1742541437541,28.38,127.51,127.49,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1742541437949,28.43954404,127.51,127.49,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1742541438254,28.43954404,127.51,127.46,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742541438949,28.43954404,127.51,127.5,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1742541439146,0.05954404,127.51,127.5,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1742541446451,0.05954404,127.51,127.45,258.92]
["bitfinex-derivatives","SOLF0:USTF0",1742541446754,7.90614404,127.51,127.45,287.34]
["bitfinex-derivatives","SOLF0:USTF0",1742541446950,7.90614404,127.51,127.47,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742541447248,0.05954404,127.51,127.45,287.34]
["bitfinex-derivatives","SOLF0:USTF0",1742541447751,0.05954404,127.51,127.49,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1742541448355,0.05954404,127.51,127.45,287.34]
["bitfinex-derivatives","SOLF0:USTF0",1742541448356,0.05954404,127.51,127.48,7.8478]
["bitfinex-derivatives","SOLF0:USTF0",1742541449754,0.05954404,127.51,127.49,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1742541450352,0.05954404,127.51,127.48,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1742541450752,0.05954404,127.51,127.46,12.18389368]
["bitfinex-derivatives","SOLF0:USTF0",1742541450753,7.8471,127.5,127.46,12.18389368]
["bitfinex-derivatives","SOLF0:USTF0",1742541451051,12.18389368,127.5,127.45,258.92]
["bitfinex-derivatives","SOLF0:USTF0",1742541451259,12.18389368,127.48,127.43,40.66389368]
["bitfinex-derivatives","SOLF0:USTF0",1742541451448,20.03239368,127.48,127.43,40.66389368]
["bitfinex-derivatives","SOLF0:USTF0",1742541451655,0.05608377,127.47,127.43,40.66389368]
["bitfinex-derivatives","SOLF0:USTF0",1742541452960,0.05608377,127.47,127.45,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1742541454663,0.05608377,127.47,127.46,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1742541456662,6.2095,127.54,127.5,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1742541456860,29.54,127.53,127.5,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1742541457262,14.0541,127.54,127.5,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1742541457465,29.52,127.53,127.49,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1742541457660,29.52,127.53,127.45,48.60676956]
["bitfinex-derivatives","SOLF0:USTF0",1742541457856,0.05597166,127.52,127.5,0.06038155]
["bitfinex-derivatives","SOLF0:USTF0",1742541458164,0.05597166,127.52,127.51,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1742541458365,0.05597166,127.52,127.5,0.06038155]
["bitfinex-derivatives","SOLF0:USTF0",1742541460262,0.05597166,127.52,127.51,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1742541462658,0.05597166,127.52,127.5,0.06038155]
["bitfinex-derivatives","SOLF0:USTF0",1742541463163,0.05597166,127.52,127.5,7.90698155]
["bitfinex-derivatives","SOLF0:USTF0",1742541463364,0.05597166,127.52,127.5,0.06038155]
["bitfinex-derivatives","SOLF0:USTF0",1742541464470,0.05597166,127.52,127.51,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1742541467666,0.05597166,127.52,127.5,0.06038155]
["bitfinex-derivatives","SOLF0:USTF0",1742541468372,0.05597166,127.52,127.5,7.90718155]
["bitfinex-derivatives","SOLF0:USTF0",1742541468571,0.05597166,127.52,127.5,0.06038155]
["bitfinex-derivatives","SOLF0:USTF0",1742541468768,7.90187166,127.52,127.5,0.06038155]
["bitfinex-derivatives","SOLF0:USTF0",1742541470870,0.05597166,127.52,127.5,7.90718155]
["bitfinex-derivatives","SOLF0:USTF0",1742541471063,0.05597166,127.52,127.5,0.06038155]
["bitfinex-derivatives","SOLF0:USTF0",1742541471372,0.05597166,127.52,127.51,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1742541471561,0.05597166,127.52,127.5,0.06038155]
["bitfinex-derivatives","SOLF0:USTF0",1742541471869,0.05597166,127.52,127.5,7.90678155]
["bitfinex-derivatives","SOLF0:USTF0",1742541472468,0.05597166,127.52,127.51,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1742541475178,0.05597166,127.52,127.51,20.0203098]
["bitfinex-derivatives","SOLF0:USTF0",1742541476479,14.2731098,127.58,127.51,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541476774,14.2731098,127.58,127.53,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541476775,29.2,127.57,127.53,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541477080,12.1741098,127.58,127.53,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541477271,29.18,127.59,127.55,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541477476,29.18,127.59,127.56,0.05925597]
["bitfinex-derivatives","SOLF0:USTF0",1742541477477,0.0560734,127.58,127.56,0.05925597]
["bitfinex-derivatives","SOLF0:USTF0",1742541480077,7.8981734,127.58,127.56,0.05925597]
["bitfinex-derivatives","SOLF0:USTF0",1742541480385,29.1760734,127.58,127.56,0.05925597]
["bitfinex-derivatives","SOLF0:USTF0",1742541480683,37.0184734,127.58,127.56,0.05925597]
["bitfinex-derivatives","SOLF0:USTF0",1742541481084,12.1741098,127.57,127.56,0.05925597]
["bitfinex-derivatives","SOLF0:USTF0",1742541481285,20.0166098,127.57,127.56,0.05925597]
["bitfinex-derivatives","SOLF0:USTF0",1742541483081,12.1741098,127.57,127.49,278.9012098]
["bitfinex-derivatives","SOLF0:USTF0",1742541483384,12.1741098,127.54,127.49,271.0541098]
["bitfinex-derivatives","SOLF0:USTF0",1742541483584,41.2541098,127.54,127.49,271.0541098]
["bitfinex-derivatives","SOLF0:USTF0",1742541484083,0.05725204,127.53,127.5,7.90138057]
["bitfinex-derivatives","SOLF0:USTF0",1742541484283,0.05725204,127.53,127.5,0.05478057]
["bitfinex-derivatives","SOLF0:USTF0",1742541484673,0.05725204,127.53,127.52,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742541486686,0.05725204,127.53,127.51,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541487896,0.05725204,127.53,127.51,20.0199098]
["bitfinex-derivatives","SOLF0:USTF0",1742541489586,0.05725204,127.53,127.52,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742541490880,384.2248553,127.63,127.52,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742541491084,45.3058098,127.6,127.55,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541491588,28.96,127.59,127.55,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541491789,36.8016,127.59,127.55,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541491987,12.1741098,127.61,127.55,41.1341098]
["bitfinex-derivatives","SOLF0:USTF0",1742541492192,0.05661604,127.58,127.57,20.0160098]
["bitfinex-derivatives","SOLF0:USTF0",1742541492387,7.8401,127.61,127.57,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541492588,0.04969138,127.59,127.57,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541493186,0.04969138,127.59,127.56,0.05391342]
["bitfinex-derivatives","SOLF0:USTF0",1742541493992,7.89139138,127.59,127.56,0.05391342]
["bitfinex-derivatives","SOLF0:USTF0",1742541494291,0.04969138,127.59,127.56,0.05391342]
["bitfinex-derivatives","SOLF0:USTF0",1742541494494,7.8422,127.58,127.56,0.05391342]
["bitfinex-derivatives","SOLF0:USTF0",1742541494796,0.04969138,127.59,127.56,0.05391342]
["bitfinex-derivatives","SOLF0:USTF0",1742541495095,7.89129138,127.59,127.56,0.05391342]
["bitfinex-derivatives","SOLF0:USTF0",1742541496097,12.1741098,127.58,127.56,0.05391342]
["bitfinex-derivatives","SOLF0:USTF0",1742541497495,20.0164098,127.58,127.56,0.05391342]
["bitfinex-derivatives","SOLF0:USTF0",1742541497792,12.1741098,127.58,127.56,0.05391342]
["bitfinex-derivatives","SOLF0:USTF0",1742541498097,36.7825,127.57,127.56,0.05391342]
["bitfinex-derivatives","SOLF0:USTF0",1742541499392,7.8442,127.55,127.52,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1742541500394,7.8444,127.54,127.51,20.0201098]
["bitfinex-derivatives","SOLF0:USTF0",1742541500597,7.90092871,127.54,127.52,0.05385965]
["bitfinex-derivatives","SOLF0:USTF0",1742541501099,7.845,127.53,127.52,0.05385965]
["bitfinex-derivatives","SOLF0:USTF0",1742541501889,7.8457,127.52,127.49,266.7271]
["bitfinex-derivatives","SOLF0:USTF0",1742541502087,20.0198098,127.52,127.49,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1742541502298,12.1741098,127.52,127.47,41.0741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541502594,12.1741098,127.52,127.5,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1742541502797,41.0741098,127.54,127.47,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541502998,41.0741098,127.54,127.47,41.0541098]
["bitfinex-derivatives","SOLF0:USTF0",1742541503196,0.05896797,127.52,127.47,41.0541098]
["bitfinex-derivatives","SOLF0:USTF0",1742541503397,0.05896797,127.52,127.49,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541503796,0.05896797,127.52,127.51,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1742541506804,0.05896797,127.52,127.51,20.0203098]
["bitfinex-derivatives","SOLF0:USTF0",1742541507400,0.05896797,127.52,127.51,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541508202,0.05896797,127.52,127.49,20.0213098]
["bitfinex-derivatives","SOLF0:USTF0",1742541508600,0.05896797,127.52,127.49,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541508801,0.05896797,127.52,127.5,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1742541509401,0.05896797,127.52,127.49,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541510003,7.8463,127.51,127.49,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541510498,12.23307777,127.52,127.47,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541510802,28.78,127.51,127.47,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541511195,7.8473,127.5,127.47,20.0228098]
["bitfinex-derivatives","SOLF0:USTF0",1742541511803,36.6266,127.51,127.48,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1742541513796,7.8469,127.5,127.47,20.0224098]
["bitfinex-derivatives","SOLF0:USTF0",1742541514200,7.8469,127.5,127.47,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541514407,28.78,127.51,127.47,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541515401,7.8474,127.5,127.47,20.0227098]
["bitfinex-derivatives","SOLF0:USTF0",1742541516805,7.8474,127.5,127.48,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1742541517104,36.6266,127.51,127.48,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1742541517600,7.8469,127.5,127.47,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1742541517801,28.78,127.51,127.46,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541518212,0.05333022,127.5,127.48,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1742541519808,0.05333022,127.5,127.49,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1742541520410,7.8484,127.48,127.44,278.8043098]
["bitfinex-derivatives","SOLF0:USTF0",1742541520708,7.8484,127.48,127.44,307.4843098]
["bitfinex-derivatives","SOLF0:USTF0",1742541520909,0.05224699,127.47,127.45,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1742541521596,0.05224699,127.47,127.44,278.8044098]
["bitfinex-derivatives","SOLF0:USTF0",1742541521808,0.05224699,127.47,127.44,270.9541098]
["bitfinex-derivatives","SOLF0:USTF0",1742541522608,7.90124699,127.47,127.44,278.8046098]
["bitfinex-derivatives","SOLF0:USTF0",1742541522907,0.05224699,127.47,127.42,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541523097,7.851,127.44,127.41,48.7862098]
["bitfinex-derivatives","SOLF0:USTF0",1742541523296,12.1741098,127.46,127.41,20.0262098]
["bitfinex-derivatives","SOLF0:USTF0",1742541523501,0.05601502,127.44,127.41,20.0262098]
["bitfinex-derivatives","SOLF0:USTF0",1742541524008,0.05601502,127.44,127.41,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541524411,0.05601502,127.44,127.42,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1742541525211,0.05601502,127.44,127.41,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541525910,0.05601502,127.44,127.42,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1742541526101,0.05601502,127.44,127.41,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541526301,0.05601502,127.44,127.41,20.0262098]
["bitfinex-derivatives","SOLF0:USTF0",1742541526809,0.05601502,127.44,127.41,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541527005,0.05601502,127.44,127.4,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742541527412,0.05601502,127.44,127.4,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1742541528001,0.05601502,127.44,127.41,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1742541528207,0.05601502,127.44,127.39,271.0741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541528409,0.05601502,127.44,127.41,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541528611,0.05601502,127.44,127.42,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1742541528810,0.05601502,127.44,127.41,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541529309,0.05601502,127.44,127.41,20.0262098]
["bitfinex-derivatives","SOLF0:USTF0",1742541529513,0.05601502,127.44,127.39,271.0741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541530514,0.05601502,127.44,127.42,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1742541530707,0.05601502,127.44,127.39,271.0741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541530905,0.05601502,127.44,127.41,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541531911,0.05601502,127.44,127.43,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1742541533911,0.05601502,127.44,127.43,20.0253098]
["bitfinex-derivatives","SOLF0:USTF0",1742541537913,0.05601502,127.44,127.43,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1742541546115,0.05601502,127.44,127.42,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1742541546423,28.58,127.43,127.39,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541546621,28.58,127.43,127.4,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1742541546817,28.58,127.43,127.39,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541547214,7.8521,127.42,127.39,20.0274098]
["bitfinex-derivatives","SOLF0:USTF0",1742541547817,7.8521,127.42,127.39,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541548218,7.8524,127.41,127.38,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1742541548619,7.90497604,127.41,127.38,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1742541548922,7.90497604,127.41,127.37,40.7341098]
["bitfinex-derivatives","SOLF0:USTF0",1742541549120,0.05257604,127.41,127.37,40.7341098]
["bitfinex-derivatives","SOLF0:USTF0",1742541549523,0.05257604,127.41,127.38,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1742541550025,0.05257604,127.41,127.39,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1742541550623,0.05257604,127.41,127.38,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541550820,0.05257604,127.41,127.39,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541551523,0.05257604,127.41,127.4,20.0271098]
["bitfinex-derivatives","SOLF0:USTF0",1742541551822,28.54,127.45,127.4,40.7141098]
["bitfinex-derivatives","SOLF0:USTF0",1742541552022,12.1741098,127.46,127.41,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541552218,52.6550098,127.47,127.41,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541552831,0.0567502,127.45,127.43,0.05790174]
["bitfinex-derivatives","SOLF0:USTF0",1742541553429,0.0567502,127.45,127.44,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1742541554533,0.0567502,127.45,127.44,20.0245098]
["bitfinex-derivatives","SOLF0:USTF0",1742541556034,0.0567502,127.45,127.44,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1742541561333,0.0567502,127.45,127.44,107.8504]
["bitfinex-derivatives","SOLF0:USTF0",1742541572740,36.2472,127.5,127.47,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1742541573138,7.8475,127.49,127.46,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1742541573443,149.8284669,127.54,127.47,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541573645,162.0025767,127.54,127.49,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541573947,0.0533233,127.51,127.49,40.60606857]
["bitfinex-derivatives","SOLF0:USTF0",1742541574446,0.0533233,127.51,127.5,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1742541575237,119.4624669,127.54,127.52,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742541575438,119.4624669,127.54,127.52,20.0197098]
["bitfinex-derivatives","SOLF0:USTF0",1742541575643,119.4624669,127.54,127.52,48.3797098]
["bitfinex-derivatives","SOLF0:USTF0",1742541576347,0.05232023,127.54,127.52,40.5341098]
["bitfinex-derivatives","SOLF0:USTF0",1742541576740,0.05232023,127.54,127.52,40.58497482]
["bitfinex-derivatives","SOLF0:USTF0",1742541577140,0.05232023,127.54,127.53,7.8447]
["bitfinex-derivatives","SOLF0:USTF0",1742541577543,0.05232023,127.54,127.52,40.58497482]
["bitfinex-derivatives","SOLF0:USTF0",1742541577744,0.05232023,127.54,127.52,12.22497482]
["bitfinex-derivatives","SOLF0:USTF0",1742541578759,0.05232023,127.54,127.52,20.07047482]
["bitfinex-derivatives","SOLF0:USTF0",1742541579756,0.05232023,127.54,127.52,12.22497482]
["bitfinex-derivatives","SOLF0:USTF0",1742541580360,0.05232023,127.54,127.53,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1742541584362,0.05232023,127.54,127.53,107.845]
["bitfinex-derivatives","SOLF0:USTF0",1742541586870,12.1741098,127.6,127.53,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1742541587064,40.5941098,127.6,127.56,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541587564,40.5941098,127.6,127.58,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1742541587754,28.42,127.6,127.58,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1742541587956,28.4,127.61,127.58,0.05496754]
["bitfinex-derivatives","SOLF0:USTF0",1742541588157,0.05649325,127.6,127.58,7.89656754]
["bitfinex-derivatives","SOLF0:USTF0",1742541588560,0.05649325,127.6,127.58,0.05496754]
["bitfinex-derivatives","SOLF0:USTF0",1742541589066,7.89729325,127.6,127.58,0.05496754]
["bitfinex-derivatives","SOLF0:USTF0",1742541590064,0.05649325,127.6,127.58,0.05496754]
["bitfinex-derivatives","SOLF0:USTF0",1742541590757,0.05649325,127.6,127.58,12.22907734]
["bitfinex-derivatives","SOLF0:USTF0",1742541592062,7.89739325,127.6,127.58,12.22907734]
["bitfinex-derivatives","SOLF0:USTF0",1742541592567,0.05649325,127.6,127.58,12.22907734]
["bitfinex-derivatives","SOLF0:USTF0",1742541593364,7.89769325,127.6,127.58,0.05496754]
["bitfinex-derivatives","SOLF0:USTF0",1742541594067,7.8413,127.59,127.58,0.05496754]
["bitfinex-derivatives","SOLF0:USTF0",1742541594266,36.2413,127.59,127.58,0.05496754]
["bitfinex-derivatives","SOLF0:USTF0",1742541595467,7.8428,127.57,127.55,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541595657,28.4,127.59,127.53,112.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541595863,12.1741098,127.58,127.53,120.0189098]
["bitfinex-derivatives","SOLF0:USTF0",1742541596170,7.8432,127.56,127.53,120.0189098]
["bitfinex-derivatives","SOLF0:USTF0",1742541596570,7.8429,127.57,127.54,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1742541596766,0.0516911,127.56,127.54,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1742541597072,0.0516911,127.56,127.53,112.22681539]
["bitfinex-derivatives","SOLF0:USTF0",1742541597371,7.8948911,127.56,127.53,112.22681539]
["bitfinex-derivatives","SOLF0:USTF0",1742541597771,7.8948911,127.56,127.53,120.07151539]
["bitfinex-derivatives","SOLF0:USTF0",1742541597970,7.8439,127.55,127.53,120.07151539]
["bitfinex-derivatives","SOLF0:USTF0",1742541598273,0.0516911,127.56,127.53,120.07151539]
["bitfinex-derivatives","SOLF0:USTF0",1742541598471,7.8950911,127.56,127.53,120.07151539]
["bitfinex-derivatives","SOLF0:USTF0",1742541599371,0.0516911,127.56,127.54,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1742541599771,0.0516911,127.56,127.53,112.22681539]
["bitfinex-derivatives","SOLF0:USTF0",1742541600271,7.8950911,127.56,127.53,120.07151539]
["bitfinex-derivatives","SOLF0:USTF0",1742541600466,0.0516911,127.56,127.53,100.05270559]
["bitfinex-derivatives","SOLF0:USTF0",1742541600665,28.4316911,127.56,127.53,100.05270559]
["bitfinex-derivatives","SOLF0:USTF0",1742541600971,7.8444,127.54,127.53,100.05270559]
["bitfinex-derivatives","SOLF0:USTF0",1742541601170,20.0185098,127.54,127.53,100.05270559]
["bitfinex-derivatives","SOLF0:USTF0",1742541601667,20.0185098,127.54,127.53,90.18210559]
["bitfinex-derivatives","SOLF0:USTF0",1742541604167,7.8482,127.48,127.46,258.76]
["bitfinex-derivatives","SOLF0:USTF0",1742541605271,7.90275812,127.48,127.46,258.81071418]
["bitfinex-derivatives","SOLF0:USTF0",1742541605464,0.05455812,127.48,127.46,258.81071418]
["bitfinex-derivatives","SOLF0:USTF0",1742541606675,0.05455812,127.48,127.47,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1742541607172,0.05455812,127.48,127.47,20.0228098]
["bitfinex-derivatives","SOLF0:USTF0",1742541608072,7.8447,127.54,127.47,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541608373,28.64,127.54,127.51,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541609367,28.69069849,127.54,127.51,12.23377802]
["bitfinex-derivatives","SOLF0:USTF0",1742541609972,28.69069849,127.54,127.51,20.07987802]
["bitfinex-derivatives","SOLF0:USTF0",1742541610374,28.69069849,127.54,127.51,12.23377802]
["bitfinex-derivatives","SOLF0:USTF0",1742541610575,36.53509849,127.54,127.51,12.23377802]
["bitfinex-derivatives","SOLF0:USTF0",1742541611275,28.69069849,127.54,127.51,0.05966822]
["bitfinex-derivatives","SOLF0:USTF0",1742541611869,7.8454,127.53,127.51,0.05966822]
["bitfinex-derivatives","SOLF0:USTF0",1742541612175,28.69069849,127.54,127.51,0.05966822]
["bitfinex-derivatives","SOLF0:USTF0",1742541612375,28.69069849,127.54,127.52,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1742541612577,28.69069849,127.54,127.51,0.05966822]
["bitfinex-derivatives","SOLF0:USTF0",1742541614268,36.53569849,127.54,127.51,0.05966822]
["bitfinex-derivatives","SOLF0:USTF0",1742541614469,28.69069849,127.54,127.51,0.05966822]
["bitfinex-derivatives","SOLF0:USTF0",1742541614879,36.53549849,127.54,127.51,7.90586822]
["bitfinex-derivatives","SOLF0:USTF0",1742541615078,28.69069849,127.54,127.51,0.05966822]
["bitfinex-derivatives","SOLF0:USTF0",1742541615475,36.53519849,127.54,127.51,7.90556822]
["bitfinex-derivatives","SOLF0:USTF0",1742541616682,28.69069849,127.54,127.52,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742541617880,36.53509849,127.54,127.51,7.90556822]
["bitfinex-derivatives","SOLF0:USTF0",1742541618083,28.69069849,127.54,127.51,12.23377802]
["bitfinex-derivatives","SOLF0:USTF0",1742541618981,28.69069849,127.54,127.52,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742541619181,28.69069849,127.54,127.51,12.23377802]
["bitfinex-derivatives","SOLF0:USTF0",1742541619382,28.69069849,127.54,127.51,0.05966822]
["bitfinex-derivatives","SOLF0:USTF0",1742541619780,7.845,127.53,127.51,0.05966822]
["bitfinex-derivatives","SOLF0:USTF0",1742541620180,28.69069849,127.54,127.51,0.05966822]
["bitfinex-derivatives","SOLF0:USTF0",1742541620787,36.3855,127.53,127.51,0.05966822]
["bitfinex-derivatives","SOLF0:USTF0",1742541621183,28.54,127.53,127.51,0.05966822]
["bitfinex-derivatives","SOLF0:USTF0",1742541621377,7.8456,127.52,127.51,0.05966822]
["bitfinex-derivatives","SOLF0:USTF0",1742541624683,48.5594098,127.53,127.51,0.05966822]
["bitfinex-derivatives","SOLF0:USTF0",1742541625574,36.3853,127.53,127.51,0.05966822]
["bitfinex-derivatives","SOLF0:USTF0",1742541626281,28.51069849,127.54,127.51,20.07957802]
["bitfinex-derivatives","SOLF0:USTF0",1742541627385,36.35509849,127.54,127.51,20.07957802]
["bitfinex-derivatives","SOLF0:USTF0",1742541627887,28.51069849,127.54,127.52,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1742541628183,28.49069849,127.54,127.51,12.23377802]
["bitfinex-derivatives","SOLF0:USTF0",1742541628686,28.49069849,127.54,127.52,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742541630287,28.49069849,127.54,127.51,20.07967802]
["bitfinex-derivatives","SOLF0:USTF0",1742541631286,36.33509849,127.54,127.51,20.07967802]
["bitfinex-derivatives","SOLF0:USTF0",1742541631685,28.49069849,127.54,127.52,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742541633889,36.33519849,127.54,127.51,20.07987802]
["bitfinex-derivatives","SOLF0:USTF0",1742541635287,28.49069849,127.54,127.51,12.23377802]
["bitfinex-derivatives","SOLF0:USTF0",1742541635490,28.49069849,127.54,127.51,0.05966822]
["bitfinex-derivatives","SOLF0:USTF0",1742541636294,7.8455,127.53,127.51,0.05966822]
["bitfinex-derivatives","SOLF0:USTF0",1742541638090,28.49069849,127.54,127.51,0.05966822]
["bitfinex-derivatives","SOLF0:USTF0",1742541638990,12.1741098,127.53,127.51,0.05966822]
["bitfinex-derivatives","SOLF0:USTF0",1742541639388,7.8456,127.52,127.51,0.05966822]
["bitfinex-derivatives","SOLF0:USTF0",1742541645390,7.8482,127.48,127.46,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1742541645593,28.36,127.49,127.46,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1742541645794,36.2078,127.49,127.46,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1742541646288,28.36,127.49,127.45,34.4038298]
["bitfinex-derivatives","SOLF0:USTF0",1742541646493,28.36,127.49,127.46,0.0577512]
["bitfinex-derivatives","SOLF0:USTF0",1742541646494,7.8482,127.48,127.46,0.0577512]
["bitfinex-derivatives","SOLF0:USTF0",1742541647287,7.8487,127.47,127.46,0.0577512]
["bitfinex-derivatives","SOLF0:USTF0",1742541649791,20.0224098,127.48,127.46,0.0577512]
["bitfinex-derivatives","SOLF0:USTF0",1742541649989,7.8483,127.48,127.46,0.0577512]
["bitfinex-derivatives","SOLF0:USTF0",1742541650188,28.40982783,127.49,127.46,0.0577512]
["bitfinex-derivatives","SOLF0:USTF0",1742541650590,28.40982783,127.49,127.47,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1742541650892,28.40982783,127.49,127.46,0.0577512]
["bitfinex-derivatives","SOLF0:USTF0",1742541651290,0.04982783,127.49,127.47,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541651685,0.04982783,127.49,127.48,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1742541653395,0.04982783,127.49,127.47,20.0225098]
["bitfinex-derivatives","SOLF0:USTF0",1742541653599,0.04982783,127.49,127.46,0.0577512]
["bitfinex-derivatives","SOLF0:USTF0",1742541653895,28.36,127.48,127.46,0.0577512]
["bitfinex-derivatives","SOLF0:USTF0",1742541654900,28.36,127.48,127.46,7.9068512]
["bitfinex-derivatives","SOLF0:USTF0",1742541655489,28.36,127.48,127.46,0.0577512]
["bitfinex-derivatives","SOLF0:USTF0",1742541655696,28.36,127.48,127.47,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1742541657593,28.36,127.48,127.46,20.080961]
["bitfinex-derivatives","SOLF0:USTF0",1742541658098,28.36,127.48,127.47,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1742541659998,0.04982783,127.49,127.46,12.231861]
["bitfinex-derivatives","SOLF0:USTF0",1742541660202,0.04982783,127.49,127.48,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541660595,0.04982783,127.49,127.48,20.0222098]
["bitfinex-derivatives","SOLF0:USTF0",1742541660797,28.3,127.53,127.48,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541660998,28.3,127.53,127.52,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742541661305,28.3,127.53,127.51,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541661504,28.3,127.53,127.49,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541661705,28.3,127.53,127.48,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541661908,0.04985075,127.51,127.49,0.05249227]
["bitfinex-derivatives","SOLF0:USTF0",1742541662306,0.04985075,127.51,127.49,7.89969227]
["bitfinex-derivatives","SOLF0:USTF0",1742541663111,0.04985075,127.51,127.5,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1742541663312,0.04985075,127.51,127.49,0.05249227]
["bitfinex-derivatives","SOLF0:USTF0",1742541663909,0.04985075,127.51,127.49,7.89949227]
["bitfinex-derivatives","SOLF0:USTF0",1742541664408,7.89615075,127.51,127.49,0.05249227]
["bitfinex-derivatives","SOLF0:USTF0",1742541665413,7.8469,127.5,127.49,0.05249227]
["bitfinex-derivatives","SOLF0:USTF0",1742541666211,7.89635075,127.51,127.49,7.89999227]
["bitfinex-derivatives","SOLF0:USTF0",1742541666408,0.04985075,127.51,127.49,0.05249227]
["bitfinex-derivatives","SOLF0:USTF0",1742541666913,0.04985075,127.51,127.5,20.0210098]
["bitfinex-derivatives","SOLF0:USTF0",1742541669408,0.04985075,127.51,127.5,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1742541669605,0.04985075,127.51,127.5,20.0210098]
["bitfinex-derivatives","SOLF0:USTF0",1742541672306,12.1741098,127.57,127.54,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1742541672608,28.36,127.56,127.54,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1742541672807,28.36,127.56,127.54,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541673315,28.36,127.56,127.55,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1742541673512,28.41839172,127.56,127.55,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1742541673714,28.41839172,127.56,127.54,7.89386822]
["bitfinex-derivatives","SOLF0:USTF0",1742541674812,28.41839172,127.56,127.54,0.04996822]
["bitfinex-derivatives","SOLF0:USTF0",1742541675311,20.0179098,127.55,127.54,0.04996822]
["bitfinex-derivatives","SOLF0:USTF0",1742541676407,7.846,127.52,127.49,20.0212098]
["bitfinex-derivatives","SOLF0:USTF0",1742541676810,28.42,127.53,127.49,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541677313,36.2656,127.53,127.5,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1742541677514,28.42,127.53,127.49,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541677715,0.05385843,127.53,127.52,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742541679115,0.05385843,127.53,127.51,20.0200098]
["bitfinex-derivatives","SOLF0:USTF0",1742541679521,0.05385843,127.53,127.51,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541680821,0.05385843,127.53,127.52,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742541681409,14.3087098,127.6,127.51,18.5758098]
["bitfinex-derivatives","SOLF0:USTF0",1742541681620,28.4,127.59,127.54,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541682217,28.4,127.59,127.56,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1742541682523,36.2416,127.59,127.56,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1742541682720,36.30046575,127.59,127.56,7.89348331]
["bitfinex-derivatives","SOLF0:USTF0",1742541683022,36.30046575,127.59,127.56,0.05068331]
["bitfinex-derivatives","SOLF0:USTF0",1742541683416,20.0162098,127.58,127.56,0.05068331]
["bitfinex-derivatives","SOLF0:USTF0",1742541684525,7.8425,127.57,127.56,0.05068331]
["bitfinex-derivatives","SOLF0:USTF0",1742541685825,36.2222,127.58,127.56,0.05068331]
["bitfinex-derivatives","SOLF0:USTF0",1742541687822,7.8425,127.57,127.56,0.05068331]
["bitfinex-derivatives","SOLF0:USTF0",1742541688328,28.38,127.58,127.56,0.05068331]
["bitfinex-derivatives","SOLF0:USTF0",1742541688916,36.2222,127.58,127.56,0.05068331]
["bitfinex-derivatives","SOLF0:USTF0",1742541690426,7.8425,127.57,127.56,0.05068331]
["bitfinex-derivatives","SOLF0:USTF0",1742541690914,36.2222,127.58,127.56,0.05068331]
["bitfinex-derivatives","SOLF0:USTF0",1742541691328,0.05886575,127.59,127.56,0.05068331]
["bitfinex-derivatives","SOLF0:USTF0",1742541691527,7.90046575,127.59,127.56,7.89378331]
["bitfinex-derivatives","SOLF0:USTF0",1742541691826,7.90046575,127.59,127.56,0.05068331]
["bitfinex-derivatives","SOLF0:USTF0",1742541692427,7.842,127.58,127.56,0.05068331]
["bitfinex-derivatives","SOLF0:USTF0",1742541694730,7.842,127.58,127.56,7.89378331]
["bitfinex-derivatives","SOLF0:USTF0",1742541695030,20.07457555,127.59,127.56,0.05068331]
["bitfinex-derivatives","SOLF0:USTF0",1742541695231,20.07457555,127.59,127.57,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742541695732,20.07457555,127.59,127.56,0.05068331]
["bitfinex-derivatives","SOLF0:USTF0",1742541695933,0.05886575,127.59,127.56,0.05068331]
["bitfinex-derivatives","SOLF0:USTF0",1742541696433,0.05886575,127.59,127.58,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742541697029,0.05886575,127.59,127.57,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1742541697631,0.05886575,127.59,127.56,20.06759311]
["bitfinex-derivatives","SOLF0:USTF0",1742541697836,7.90026575,127.59,127.56,20.06759311]
["bitfinex-derivatives","SOLF0:USTF0",1742541698437,7.90026575,127.59,127.56,12.22479311]
["bitfinex-derivatives","SOLF0:USTF0",1742541699226,0.05886575,127.59,127.56,12.22479311]
["bitfinex-derivatives","SOLF0:USTF0",1742541700438,7.90056575,127.59,127.56,20.06789311]
["bitfinex-derivatives","SOLF0:USTF0",1742541700638,0.05886575,127.59,127.56,12.22479311]
["bitfinex-derivatives","SOLF0:USTF0",1742541701136,0.05886575,127.59,127.57,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742541701336,0.05886575,127.59,127.56,12.22479311]
["bitfinex-derivatives","SOLF0:USTF0",1742541702241,0.05886575,127.59,127.58,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541702836,0.05886575,127.59,127.58,20.0160098]
["bitfinex-derivatives","SOLF0:USTF0",1742541703543,6.168,127.64,127.6,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1742541703732,34.528,127.64,127.6,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541703935,46.7021098,127.64,127.6,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541704237,46.7021098,127.64,127.59,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1742541704744,7.89468628,127.63,127.6,7.89094982]
["bitfinex-derivatives","SOLF0:USTF0",1742541705136,7.8396,127.62,127.6,7.89094982]
["bitfinex-derivatives","SOLF0:USTF0",1742541705744,7.8396,127.62,127.6,0.05024982]
["bitfinex-derivatives","SOLF0:USTF0",1742541706244,7.8401,127.61,127.6,0.05024982]
["bitfinex-derivatives","SOLF0:USTF0",1742541706637,36.2201,127.61,127.6,0.05024982]
["bitfinex-derivatives","SOLF0:USTF0",1742541710144,28.38,127.61,127.6,0.05024982]
["bitfinex-derivatives","SOLF0:USTF0",1742541710749,28.38,127.61,127.6,7.89094982]
["bitfinex-derivatives","SOLF0:USTF0",1742541711051,28.39548628,127.63,127.6,7.89094982]
["bitfinex-derivatives","SOLF0:USTF0",1742541711549,28.39548628,127.63,127.6,0.05024982]
["bitfinex-derivatives","SOLF0:USTF0",1742541711851,7.8395,127.62,127.6,0.05024982]
["bitfinex-derivatives","SOLF0:USTF0",1742541712750,7.8395,127.62,127.6,7.89094982]
["bitfinex-derivatives","SOLF0:USTF0",1742541716147,28.39548628,127.63,127.6,0.05024982]
["bitfinex-derivatives","SOLF0:USTF0",1742541716451,7.8401,127.61,127.6,0.05024982]
["bitfinex-derivatives","SOLF0:USTF0",1742541717046,7.842,127.58,127.56,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1742541717350,28.3,127.58,127.54,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541717550,7.8427,127.57,127.55,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1742541718158,7.89843495,127.57,127.55,7.89512735]
["bitfinex-derivatives","SOLF0:USTF0",1742541718343,7.8432,127.56,127.55,0.05162735]
["bitfinex-derivatives","SOLF0:USTF0",1742541719456,12.1741098,127.56,127.51,258.86]
["bitfinex-derivatives","SOLF0:USTF0",1742541719654,12.1741098,127.54,127.48,32.5649]
["bitfinex-derivatives","SOLF0:USTF0",1742541719956,12.1741098,127.54,127.49,12.1741098]
["bitfinex-derivatives","SOLF0:USTF0",1742541720358,7.8453,127.53,127.5,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1742541720658,7.90362329,127.53,127.5,7.90045948]
["bitfinex-derivatives","SOLF0:USTF0",1742541720854,0.05832329,127.53,127.5,0.05405948]
["bitfinex-derivatives","SOLF0:USTF0",1742541721053,28.38,127.52,127.5,0.05405948]
["bitfinex-derivatives","SOLF0:USTF0",1742541721452,36.2259,127.52,127.5,0.05405948]
["bitfinex-derivatives","SOLF0:USTF0",1742541721956,28.38,127.52,127.5,0.05405948]
["bitfinex-derivatives","SOLF0:USTF0",1742541722547,28.38,127.52,127.5,7.90055948]
["bitfinex-derivatives","SOLF0:USTF0",1742541723058,28.38,127.52,127.5,0.05405948]
["bitfinex-derivatives","SOLF0:USTF0",1742541723258,36.2257,127.52,127.5,0.05405948]
["bitfinex-derivatives","SOLF0:USTF0",1742541723859,28.38,127.52,127.5,0.05405948]
["bitfinex-derivatives","SOLF0:USTF0",1742541724554,36.2258,127.52,127.5,0.05405948]
["bitfinex-derivatives","SOLF0:USTF0",1742541726558,36.2258,127.52,127.5,7.90065948]
["bitfinex-derivatives","SOLF0:USTF0",1742541727259,28.38,127.52,127.45,10.28462]
["bitfinex-derivatives","SOLF0:USTF0",1742541727453,47.41321569,127.52,127.45,10.28462]
["bitfinex-derivatives","SOLF0:USTF0",1742541727657,6.1183,127.51,127.45,10.28462]
["bitfinex-derivatives","SOLF0:USTF0",1742541728465,0.05391825,127.49,127.47,0.0521134]
["bitfinex-derivatives","SOLF0:USTF0",1742541728666,28.37391825,127.49,127.47,0.0521134]
["bitfinex-derivatives","SOLF0:USTF0",1742541729357,28.37391825,127.49,127.47,7.9007134]
["bitfinex-derivatives","SOLF0:USTF0",1742541729967,28.37391825,127.49,127.47,0.0521134]
["bitfinex-derivatives","SOLF0:USTF0",1742541730159,28.37391825,127.49,127.48,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1742541730363,28.37391825,127.49,127.47,0.0521134]
["bitfinex-derivatives","SOLF0:USTF0",1742541730968,28.37391825,127.49,127.47,7.9003134]
["bitfinex-derivatives","SOLF0:USTF0",1742541731966,28.37391825,127.49,127.48,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1742541733265,0.05391825,127.49,127.48,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1742541733667,28.32,127.52,127.51,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1742541734172,28.32,127.54,127.51,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1742541734373,28.32,127.54,127.52,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742541734574,7.8433,127.56,127.48,47.35321569]
["bitfinex-derivatives","SOLF0:USTF0",1742541734771,28.32,127.55,127.48,47.35321569]
["bitfinex-derivatives","SOLF0:USTF0",1742541734964,0.05411602,127.53,127.51,0.05008502]
["bitfinex-derivatives","SOLF0:USTF0",1742541739076,28.28,127.52,127.51,0.05008502]
["bitfinex-derivatives","SOLF0:USTF0",1742541739770,28.28,127.52,127.46,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1742541740169,7.8473,127.5,127.46,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1742541740367,28.32,127.49,127.46,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1742541740568,28.32,127.49,127.45,18.13422]
["bitfinex-derivatives","SOLF0:USTF0",1742541740769,36.1679,127.49,127.45,18.13422]
["bitfinex-derivatives","SOLF0:USTF0",1742541740975,0.05113836,127.48,127.46,0.05950997]
["bitfinex-derivatives","SOLF0:USTF0",1742541741476,0.05113836,127.48,127.46,7.90870997]
["bitfinex-derivatives","SOLF0:USTF0",1742541742282,0.05113836,127.48,127.47,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1742541744085,510.27765379,127.61,127.46,53.60282566]
["bitfinex-derivatives","SOLF0:USTF0",1742541744086,28.34,127.52,127.46,53.60282566]
["bitfinex-derivatives","SOLF0:USTF0",1742541744378,28.34,127.52,127.46,53.54331569]
["bitfinex-derivatives","SOLF0:USTF0",1742541744579,28.34,127.52,127.5,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1742541745179,28.40027046,127.52,127.5,0.05830513]
["bitfinex-derivatives","SOLF0:USTF0",1742541745776,28.40027046,127.52,127.51,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1742541746379,0.06027046,127.52,127.51,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1742541747681,0.06027046,127.52,127.5,0.05830513]
["bitfinex-derivatives","SOLF0:USTF0",1742541748381,0.06027046,127.52,127.51,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1742541752986,0.06027046,127.52,127.51,20.02527536]
["bitfinex-derivatives","SOLF0:USTF0",1742541753182,12.17907536,127.56,127.54,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1742541753380,28.38,127.55,127.54,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1742541753985,40.53907536,127.56,127.55,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1742541754183,28.36,127.56,127.55,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1742541755080,28.41543212,127.57,127.55,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1742541756582,28.41543212,127.57,127.56,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1742541756980,28.37543212,127.57,127.56,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1742541757284,28.37543212,127.57,127.55,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1742541757887,28.37543212,127.57,127.54,0.0551986]
["bitfinex-derivatives","SOLF0:USTF0",1742541758289,36.21823212,127.57,127.54,7.8990986]
["bitfinex-derivatives","SOLF0:USTF0",1742541758682,28.37543212,127.57,127.54,7.8990986]
["bitfinex-derivatives","SOLF0:USTF0",1742541759391,28.37543212,127.57,127.54,0.0551986]
["bitfinex-derivatives","SOLF0:USTF0",1742541759587,47.3966486,127.57,127.54,0.0551986]
["bitfinex-derivatives","SOLF0:USTF0",1742541763800,7.8434,127.56,127.54,0.0551986]
["bitfinex-derivatives","SOLF0:USTF0",1742541764800,36.21813212,127.57,127.54,0.0551986]
["bitfinex-derivatives","SOLF0:USTF0",1742541764987,28.37543212,127.57,127.54,0.0551986]
["bitfinex-derivatives","SOLF0:USTF0",1742541765401,7.8432,127.56,127.54,0.0551986]
["bitfinex-derivatives","SOLF0:USTF0",1742541766299,7.8432,127.56,127.54,7.8992986]
["bitfinex-derivatives","SOLF0:USTF0",1742541767307,7.8432,127.56,127.54,0.0551986]
["bitfinex-derivatives","SOLF0:USTF0",1742541767512,28.37543212,127.57,127.54,0.0551986]
["bitfinex-derivatives","SOLF0:USTF0",1742541767806,28.37543212,127.57,127.54,7.8994986]
["bitfinex-derivatives","SOLF0:USTF0",1742541768303,7.8434,127.56,127.54,7.8994986]
["bitfinex-derivatives","SOLF0:USTF0",1742541768501,28.37543212,127.57,127.54,0.0551986]
["bitfinex-derivatives","SOLF0:USTF0",1742541768902,36.21823212,127.57,127.54,0.0551986]
["bitfinex-derivatives","SOLF0:USTF0",1742541769307,36.21823212,127.57,127.55,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1742541769910,28.37543212,127.57,127.54,0.0551986]
["bitfinex-derivatives","SOLF0:USTF0",1742541770302,28.27543212,127.57,127.54,0.0551986]
["bitfinex-derivatives","SOLF0:USTF0",1742541770502,36.11833212,127.57,127.55,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1742541771010,28.27543212,127.57,127.55,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1742541771611,36.11833212,127.57,127.55,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1742541773612,7.89833212,127.57,127.55,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1742541773812,28.2,127.56,127.55,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1742541776612,0.05543212,127.57,127.54,0.0551986]
["bitfinex-derivatives","SOLF0:USTF0",1742541777114,0.05543212,127.57,127.54,12.22419934]
["bitfinex-derivatives","SOLF0:USTF0",1742541779015,0.05543212,127.57,127.55,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1742541780120,7.89813212,127.57,127.55,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1742541780617,36.07813212,127.57,127.55,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1742541781317,7.89813212,127.57,127.55,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1742541781516,7.8432,127.56,127.54,20.06829934]
["bitfinex-derivatives","SOLF0:USTF0",1742541781719,7.8432,127.56,127.54,7.8992986]
["bitfinex-derivatives","SOLF0:USTF0",1742541782216,36.05833212,127.57,127.54,7.8992986]
["bitfinex-derivatives","SOLF0:USTF0",1742541782819,7.8433,127.56,127.54,7.8992986]
["bitfinex-derivatives","SOLF0:USTF0",1742541783119,28.21543212,127.57,127.54,7.8992986]
["bitfinex-derivatives","SOLF0:USTF0",1742541783519,36.05823212,127.57,127.55,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1742541784120,28.21543212,127.57,127.55,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1742541784920,28.21543212,127.57,127.54,0.0551986]
["bitfinex-derivatives","SOLF0:USTF0",1742541785821,28.21543212,127.57,127.55,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1742541786014,36.05803212,127.57,127.55,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1742541787720,28.21543212,127.57,127.55,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1742541789824,36.05803212,127.57,127.55,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1742541790225,28.21543212,127.57,127.54,7.8993986]
["bitfinex-derivatives","SOLF0:USTF0",1742541790423,7.8432,127.56,127.54,7.8993986]
["bitfinex-derivatives","SOLF0:USTF0",1742541790625,28.21543212,127.57,127.54,0.0551986]
["bitfinex-derivatives","SOLF0:USTF0",1742541791124,36.05823212,127.57,127.55,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1742541794318,28.21543212,127.57,127.55,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1742541795928,36.05803212,127.57,127.55,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1742541797230,28.21543212,127.57,127.55,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1742541798232,36.05803212,127.57,127.55,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1742541798433,0.05543212,127.57,127.54,12.22419934]
["bitfinex-derivatives","SOLF0:USTF0",1742541800137,0.05543212,127.57,127.56,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742541800537,0.05543212,127.57,127.56,20.01220074]
["bitfinex-derivatives","SOLF0:USTF0",1742541808534,87.93074222,127.65,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742541808734,200.0,127.7,127.64,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742541808942,200.0,127.7,127.65,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742541809442,200.0,127.7,127.65,36.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742541809837,209.59505613,127.67,127.65,36.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742541810037,0.05681779,127.67,127.66,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742541811037,0.05681779,127.67,127.66,20.00600074]
["bitfinex-derivatives","SOLF0:USTF0",1742541813342,358.83129239,127.69,127.68,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742541813540,358.83129239,127.69,127.68,20.00480074]
["bitfinex-derivatives","SOLF0:USTF0",1742541815347,346.82759239,127.69,127.68,20.00480074]
["bitfinex-derivatives","SOLF0:USTF0",1742541815548,309.30259239,127.69,127.68,48.14480074]
["bitfinex-derivatives","SOLF0:USTF0",1742541815744,269.78809239,127.69,127.68,48.14480074]
["bitfinex-derivatives","SOLF0:USTF0",1742541816049,55.47389283,127.69,127.68,48.14480074]
["bitfinex-derivatives","SOLF0:USTF0",1742541816246,9.283e-05,127.69,127.68,48.14480074]
["bitfinex-derivatives","SOLF0:USTF0",1742541816443,169.92505328,127.7,127.69,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1742541817154,157.80335328,127.7,127.69,20.00420074]
["bitfinex-derivatives","SOLF0:USTF0",1742541818553,157.80335328,127.7,127.69,48.16420074]
["bitfinex-derivatives","SOLF0:USTF0",1742541824148,428.90220513,127.71,127.7,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1742541824954,4.1034,127.76,127.73,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1742541825152,4.1034,127.76,127.74,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742541825449,4.16004736,127.76,127.74,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742541825853,4.16004736,127.76,127.74,12.22375985]
["bitfinex-derivatives","SOLF0:USTF0",1742541828561,4.16004736,127.76,127.74,20.05585985]
["bitfinex-derivatives","SOLF0:USTF0",1742541830363,4.16004736,127.76,127.74,0.05475911]
["bitfinex-derivatives","SOLF0:USTF0",1742541830561,4.16004736,127.76,127.72,40.38900074]
["bitfinex-derivatives","SOLF0:USTF0",1742541830762,7.8318,127.75,127.72,48.22170074]
["bitfinex-derivatives","SOLF0:USTF0",1742541831064,4.16004736,127.76,127.72,40.38900074]
["bitfinex-derivatives","SOLF0:USTF0",1742541831362,11.99124736,127.76,127.73,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1742541831755,11.99124736,127.76,127.73,7.89068872]
["bitfinex-derivatives","SOLF0:USTF0",1742541832064,7.8316,127.75,127.73,7.89068872]
["bitfinex-derivatives","SOLF0:USTF0",1742541832358,7.8316,127.75,127.73,0.05818872]
["bitfinex-derivatives","SOLF0:USTF0",1742541834366,7.8316,127.75,127.73,7.89088872]
["bitfinex-derivatives","SOLF0:USTF0",1742541835162,7.8316,127.75,127.73,0.05818872]
["bitfinex-derivatives","SOLF0:USTF0",1742541835359,4.16004736,127.76,127.73,0.05818872]
["bitfinex-derivatives","SOLF0:USTF0",1742541835863,7.8315,127.75,127.73,0.05818872]
["bitfinex-derivatives","SOLF0:USTF0",1742541836463,4.16004736,127.76,127.73,0.05818872]
["bitfinex-derivatives","SOLF0:USTF0",1742541836964,12.16900074,127.76,127.73,0.05818872]
["bitfinex-derivatives","SOLF0:USTF0",1742541837164,7.8321,127.74,127.73,0.05818872]
["bitfinex-derivatives","SOLF0:USTF0",1742541837366,12.16900074,127.74,127.71,73.04296472]
["bitfinex-derivatives","SOLF0:USTF0",1742541837663,7.8327,127.73,127.71,73.04296472]
["bitfinex-derivatives","SOLF0:USTF0",1742541837863,12.16900074,127.74,127.71,73.04296472]
["bitfinex-derivatives","SOLF0:USTF0",1742541838255,20.00160074,127.74,127.71,80.87666472]
["bitfinex-derivatives","SOLF0:USTF0",1742541838459,12.16900074,127.74,127.71,80.87666472]
["bitfinex-derivatives","SOLF0:USTF0",1742541838660,12.22235832,127.74,127.71,73.09925359]
["bitfinex-derivatives","SOLF0:USTF0",1742541839269,20.05445832,127.74,127.72,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1742541841772,20.05445832,127.74,127.71,10.80606629]
["bitfinex-derivatives","SOLF0:USTF0",1742541841773,7.8328,127.73,127.71,18.63966629]
["bitfinex-derivatives","SOLF0:USTF0",1742541842268,7.8328,127.73,127.72,42.89244631]
["bitfinex-derivatives","SOLF0:USTF0",1742541842466,20.05475832,127.74,127.72,42.89244631]
["bitfinex-derivatives","SOLF0:USTF0",1742541843573,20.05475832,127.74,127.72,50.72574631]
["bitfinex-derivatives","SOLF0:USTF0",1742541844075,0.05335758,127.74,127.72,42.89244631]
["bitfinex-derivatives","SOLF0:USTF0",1742541844263,0.05335758,127.74,127.73,195.64464357]
["bitfinex-derivatives","SOLF0:USTF0",1742541846665,7.88545758,127.74,127.73,195.64464357]
["bitfinex-derivatives","SOLF0:USTF0",1742541846869,7.88545758,127.74,127.73,18.057298]
["bitfinex-derivatives","SOLF0:USTF0",1742541847068,7.88545758,127.74,127.73,118.057298]
["bitfinex-derivatives","SOLF0:USTF0",1742541849076,7.88545758,127.74,127.73,150.19996689]
["bitfinex-derivatives","SOLF0:USTF0",1742541851674,7.88545758,127.74,127.73,107.17252545]
["bitfinex-derivatives","SOLF0:USTF0",1742541855775,7.88545758,127.74,127.73,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1742541862685,7.8333,127.72,127.71,0.05628887]
["bitfinex-derivatives","SOLF0:USTF0",1742541862874,48.14230074,127.72,127.71,0.05628887]
["bitfinex-derivatives","SOLF0:USTF0",1742541869992,48.14230074,127.72,127.64,47.23704144]
["bitfinex-derivatives","SOLF0:USTF0",1742541869993,7.8364,127.67,127.64,47.23704144]
["bitfinex-derivatives","SOLF0:USTF0",1742541870190,7.8364,127.67,127.64,43.02744144]
["bitfinex-derivatives","SOLF0:USTF0",1742541870392,40.32900074,127.69,127.65,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1742541870690,40.32900074,127.69,127.64,43.02744144]
["bitfinex-derivatives","SOLF0:USTF0",1742541870893,40.32900074,127.69,127.64,50.86534144]
["bitfinex-derivatives","SOLF0:USTF0",1742541871188,0.05348304,127.68,127.65,0.05077461]
["bitfinex-derivatives","SOLF0:USTF0",1742541871491,0.05348304,127.68,127.65,12.21977535]
["bitfinex-derivatives","SOLF0:USTF0",1742541871991,0.05348304,127.68,127.66,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1742541873290,0.05348304,127.68,127.67,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1742541875008,7.88938304,127.68,127.65,12.21977535]
["bitfinex-derivatives","SOLF0:USTF0",1742541875197,0.05348304,127.68,127.65,12.21977535]
["bitfinex-derivatives","SOLF0:USTF0",1742541875396,0.05348304,127.68,127.65,0.05077461]
["bitfinex-derivatives","SOLF0:USTF0",1742541877208,7.837,127.66,127.65,0.05077461]
["bitfinex-derivatives","SOLF0:USTF0",1742541877705,35.957,127.66,127.65,0.05077461]
["bitfinex-derivatives","SOLF0:USTF0",1742541880809,28.12,127.66,127.65,0.05077461]
["bitfinex-derivatives","SOLF0:USTF0",1742541881109,28.21348304,127.68,127.65,12.21977535]
["bitfinex-derivatives","SOLF0:USTF0",1742541881307,0.05348304,127.68,127.66,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1742541883402,7.88938304,127.68,127.66,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1742541883604,7.88938304,127.68,127.65,20.05717535]
["bitfinex-derivatives","SOLF0:USTF0",1742541883806,0.05348304,127.68,127.65,20.05717535]
["bitfinex-derivatives","SOLF0:USTF0",1742541884002,7.88958304,127.68,127.65,20.05717535]
["bitfinex-derivatives","SOLF0:USTF0",1742541885011,0.05348304,127.68,127.65,12.21977535]
["bitfinex-derivatives","SOLF0:USTF0",1742541885510,7.8364,127.67,127.65,12.21977535]
["bitfinex-derivatives","SOLF0:USTF0",1742541886117,0.05348304,127.68,127.65,0.05077461]
["bitfinex-derivatives","SOLF0:USTF0",1742541888812,12.16900074,127.67,127.65,0.05077461]
["bitfinex-derivatives","SOLF0:USTF0",1742541889112,7.837,127.66,127.65,0.05077461]
["bitfinex-derivatives","SOLF0:USTF0",1742541889412,35.977,127.66,127.65,0.05077461]
["bitfinex-derivatives","SOLF0:USTF0",1742541889807,28.14,127.66,127.65,0.05077461]
["bitfinex-derivatives","SOLF0:USTF0",1742541890007,28.19348304,127.68,127.65,0.05077461]
["bitfinex-derivatives","SOLF0:USTF0",1742541890311,7.8368,127.67,127.65,0.05077461]
["bitfinex-derivatives","SOLF0:USTF0",1742541892511,7.8368,127.67,127.65,7.88837461]
["bitfinex-derivatives","SOLF0:USTF0",1742541894018,36.04958304,127.68,127.65,0.05077461]
["bitfinex-derivatives","SOLF0:USTF0",1742541894717,36.04958304,127.68,127.66,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1742541895114,36.04958304,127.68,127.65,0.05077461]
["bitfinex-derivatives","SOLF0:USTF0",1742541895314,7.8365,127.67,127.65,7.88817461]
["bitfinex-derivatives","SOLF0:USTF0",1742541895516,28.21348304,127.68,127.65,0.05077461]
["bitfinex-derivatives","SOLF0:USTF0",1742541896216,36.04958304,127.68,127.65,7.88797461]
["bitfinex-derivatives","SOLF0:USTF0",1742541897317,7.8365,127.67,127.65,7.88797461]
["bitfinex-derivatives","SOLF0:USTF0",1742541900325,28.21348304,127.68,127.65,0.05077461]
["bitfinex-derivatives","SOLF0:USTF0",1742541900718,7.837,127.66,127.65,0.05077461]
["bitfinex-derivatives","SOLF0:USTF0",1742541903917,7.8367,127.67,127.65,0.05077461]
["bitfinex-derivatives","SOLF0:USTF0",1742541906725,7.8367,127.67,127.65,7.88837461]
["bitfinex-derivatives","SOLF0:USTF0",1742541908030,7.8367,127.67,127.65,0.05077461]
["bitfinex-derivatives","SOLF0:USTF0",1742541909330,36.04938304,127.68,127.66,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742541910332,36.04938304,127.68,127.65,7.88807461]
["bitfinex-derivatives","SOLF0:USTF0",1742541910631,36.04938304,127.68,127.65,0.05077461]
["bitfinex-derivatives","SOLF0:USTF0",1742541911834,36.04938304,127.68,127.66,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1742541912132,28.21348304,127.68,127.65,0.05077461]
["bitfinex-derivatives","SOLF0:USTF0",1742541912332,0.05348304,127.68,127.65,12.21977535]
["bitfinex-derivatives","SOLF0:USTF0",1742541912528,0.05348304,127.68,127.67,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1742541923740,0.05348304,127.68,127.67,20.00540074]
["bitfinex-derivatives","SOLF0:USTF0",1742541923945,40.08900074,127.73,127.7,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1742541924247,14.33130074,127.74,127.67,40.08900074]
["bitfinex-derivatives","SOLF0:USTF0",1742541924546,7.8336,127.72,127.67,40.08900074]
["bitfinex-derivatives","SOLF0:USTF0",1742541924948,7.8336,127.72,127.69,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1742541925148,0.05304623,127.71,127.69,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1742541926244,0.05304623,127.71,127.68,0.05966631]
["bitfinex-derivatives","SOLF0:USTF0",1742541928651,0.05304623,127.71,127.69,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742541929445,0.05304623,127.71,127.7,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1742541931353,7.88704623,127.71,127.69,20.00390074]
["bitfinex-derivatives","SOLF0:USTF0",1742541931655,7.88704623,127.71,127.69,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1742541931859,0.05304623,127.71,127.69,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1742541932156,0.05304623,127.71,127.68,0.05966631]
["bitfinex-derivatives","SOLF0:USTF0",1742541933157,0.05304623,127.71,127.7,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1742541933461,0.05304623,127.71,127.69,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742541934458,0.05304623,127.71,127.69,20.00380074]
["bitfinex-derivatives","SOLF0:USTF0",1742541934959,7.88704623,127.71,127.69,20.00380074]
["bitfinex-derivatives","SOLF0:USTF0",1742541935769,0.05304623,127.71,127.69,20.00380074]
["bitfinex-derivatives","SOLF0:USTF0",1742541936260,7.88704623,127.71,127.69,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742541936461,0.05304623,127.71,127.68,0.05966631]
["bitfinex-derivatives","SOLF0:USTF0",1742541936852,7.8349,127.7,127.68,0.05966631]
["bitfinex-derivatives","SOLF0:USTF0",1742541937154,0.05304623,127.71,127.68,0.05966631]
["bitfinex-derivatives","SOLF0:USTF0",1742541937358,7.8352,127.69,127.68,0.05966631]
["bitfinex-derivatives","SOLF0:USTF0",1742541937759,0.05304623,127.71,127.68,0.05966631]
["bitfinex-derivatives","SOLF0:USTF0",1742541938353,0.05304623,127.71,127.7,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1742541938652,0.05304623,127.71,127.68,0.05966631]
["bitfinex-derivatives","SOLF0:USTF0",1742541938858,7.88714623,127.71,127.68,20.06416705]
["bitfinex-derivatives","SOLF0:USTF0",1742541939162,7.88714623,127.71,127.68,12.22866705]
["bitfinex-derivatives","SOLF0:USTF0",1742541940364,7.88714623,127.71,127.69,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1742541940556,0.05304623,127.71,127.69,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1742541941557,0.05304623,127.71,127.69,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1742541942161,7.88704623,127.71,127.69,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1742541942364,0.05304623,127.71,127.69,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1742541944466,0.05304623,127.71,127.68,12.22866705]
["bitfinex-derivatives","SOLF0:USTF0",1742541944965,7.835,127.7,127.68,12.22866705]
["bitfinex-derivatives","SOLF0:USTF0",1742541945165,7.835,127.7,127.68,20.06446705]
["bitfinex-derivatives","SOLF0:USTF0",1742541949057,7.88734623,127.71,127.69,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1742541949565,7.8347,127.7,127.68,12.22866705]
["bitfinex-derivatives","SOLF0:USTF0",1742541949761,7.8347,127.7,127.68,20.06406705]
["bitfinex-derivatives","SOLF0:USTF0",1742541950768,7.88734623,127.71,127.68,20.06406705]
["bitfinex-derivatives","SOLF0:USTF0",1742541951469,7.88734623,127.71,127.69,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1742541952269,0.05304623,127.71,127.69,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1742541953567,0.05304623,127.71,127.68,12.22866705]
["bitfinex-derivatives","SOLF0:USTF0",1742541954270,7.88704623,127.71,127.69,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1742541954568,0.05304623,127.71,127.69,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1742541955063,0.05304623,127.71,127.68,12.22866705]
["bitfinex-derivatives","SOLF0:USTF0",1742541955766,0.05304623,127.71,127.69,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1742541956269,7.88714623,127.71,127.69,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1742541958171,0.05304623,127.71,127.69,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1742541958372,0.05304623,127.71,127.69,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1742541959976,0.05304623,127.71,127.68,12.22866705]
["bitfinex-derivatives","SOLF0:USTF0",1742541960572,0.05304623,127.71,127.7,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1742541960973,0.05304623,127.71,127.7,20.00360074]
["bitfinex-derivatives","SOLF0:USTF0",1742541966776,27.78,127.75,127.74,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1742541967180,35.6106,127.77,127.74,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1742541967773,35.6106,127.77,127.73,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1742541967983,35.66863566,127.77,127.74,0.05991479]
["bitfinex-derivatives","SOLF0:USTF0",1742541968376,27.83803566,127.77,127.75,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742541969481,35.66863566,127.77,127.75,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742541969783,7.88863566,127.77,127.75,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742541969989,35.66863566,127.77,127.75,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742541970185,35.66863566,127.77,127.74,7.89171479]
["bitfinex-derivatives","SOLF0:USTF0",1742541970683,27.83803566,127.77,127.74,0.05991479]
["bitfinex-derivatives","SOLF0:USTF0",1742541970876,39.98900074,127.76,127.74,0.05991479]
["bitfinex-derivatives","SOLF0:USTF0",1742541971077,44.18170074,127.76,127.74,0.05991479]
["bitfinex-derivatives","SOLF0:USTF0",1742541971778,7.8315,127.75,127.7,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742541971976,12.16900074,127.73,127.69,301.54744144]
["bitfinex-derivatives","SOLF0:USTF0",1742541972184,27.82,127.72,127.69,301.54744144]
["bitfinex-derivatives","SOLF0:USTF0",1742541972488,7.8346,127.7,127.69,301.54744144]
["bitfinex-derivatives","SOLF0:USTF0",1742541972979,7.88624005,127.71,127.69,258.52]
["bitfinex-derivatives","SOLF0:USTF0",1742541973187,0.05204005,127.71,127.69,258.52]
["bitfinex-derivatives","SOLF0:USTF0",1742541973578,0.05204005,127.71,127.7,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1742541973778,0.05204005,127.71,127.69,258.52]
["bitfinex-derivatives","SOLF0:USTF0",1742541974177,0.05204005,127.71,127.7,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1742541974378,0.05204005,127.71,127.7,20.00360074]
["bitfinex-derivatives","SOLF0:USTF0",1742541975285,0.05204005,127.71,127.69,258.52]
["bitfinex-derivatives","SOLF0:USTF0",1742541975487,7.8346,127.7,127.69,258.52]
["bitfinex-derivatives","SOLF0:USTF0",1742541978997,7.8346,127.7,127.68,0.05341847]
["bitfinex-derivatives","SOLF0:USTF0",1742541978998,7.8352,127.69,127.68,0.05341847]
["bitfinex-derivatives","SOLF0:USTF0",1742541979296,2.1795,127.69,127.64,43.02744144]
["bitfinex-derivatives","SOLF0:USTF0",1742541979591,7.8376,127.65,127.64,43.02744144]
["bitfinex-derivatives","SOLF0:USTF0",1742541980388,7.89145966,127.66,127.64,43.02744144]
["bitfinex-derivatives","SOLF0:USTF0",1742541981395,7.89145966,127.66,127.63,343.14131925]
["bitfinex-derivatives","SOLF0:USTF0",1742541981396,7.89145966,127.66,127.63,258.53712453]
["bitfinex-derivatives","SOLF0:USTF0",1742541981594,7.89145966,127.66,127.64,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742541981788,0.05415966,127.66,127.64,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742541981994,0.05415966,127.66,127.63,266.37572453]
["bitfinex-derivatives","SOLF0:USTF0",1742541982393,7.89155966,127.66,127.63,266.37572453]
["bitfinex-derivatives","SOLF0:USTF0",1742541984496,7.8378,127.65,127.63,258.53712453]
["bitfinex-derivatives","SOLF0:USTF0",1742541984697,0.05415966,127.66,127.63,258.53712453]
["bitfinex-derivatives","SOLF0:USTF0",1742541985087,7.89155966,127.66,127.63,266.37592453]
["bitfinex-derivatives","SOLF0:USTF0",1742541985286,0.05415966,127.66,127.63,266.37592453]
["bitfinex-derivatives","SOLF0:USTF0",1742541986594,7.8377,127.65,127.63,266.37592453]
["bitfinex-derivatives","SOLF0:USTF0",1742541988190,7.89155966,127.66,127.63,266.37592453]
["bitfinex-derivatives","SOLF0:USTF0",1742541988394,0.05415966,127.66,127.64,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742541988998,0.05415966,127.66,127.63,258.53712453]
["bitfinex-derivatives","SOLF0:USTF0",1742541989391,0.05415966,127.66,127.64,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1742541989698,7.89135966,127.66,127.63,258.53712453]
["bitfinex-derivatives","SOLF0:USTF0",1742541989890,0.05415966,127.66,127.63,258.53712453]
["bitfinex-derivatives","SOLF0:USTF0",1742541990287,0.05415966,127.66,127.64,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1742541990892,0.05415966,127.66,127.64,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742541991897,0.05415966,127.66,127.65,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742542000999,35.6343,127.71,127.65,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742542001300,27.8,127.72,127.67,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542001600,35.6337,127.72,127.7,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1742542001808,27.8,127.72,127.7,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1742542001999,27.8,127.72,127.69,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542002200,27.86021774,127.72,127.7,7.89175024]
["bitfinex-derivatives","SOLF0:USTF0",1742542002602,27.86021774,127.72,127.7,0.05745024]
["bitfinex-derivatives","SOLF0:USTF0",1742542004206,35.69401774,127.72,127.7,0.05745024]
["bitfinex-derivatives","SOLF0:USTF0",1742542005008,35.69401774,127.72,127.7,7.89195024]
["bitfinex-derivatives","SOLF0:USTF0",1742542005301,35.69401774,127.72,127.7,0.05745024]
["bitfinex-derivatives","SOLF0:USTF0",1742542006511,7.8339,127.71,127.7,0.05745024]
["bitfinex-derivatives","SOLF0:USTF0",1742542008507,7.89371774,127.72,127.7,7.89205024]
["bitfinex-derivatives","SOLF0:USTF0",1742542009609,7.89371774,127.72,127.7,0.05745024]
["bitfinex-derivatives","SOLF0:USTF0",1742542013311,7.89371774,127.72,127.7,7.89195024]
["bitfinex-derivatives","SOLF0:USTF0",1742542013713,0.06021774,127.72,127.7,0.05745024]
["bitfinex-derivatives","SOLF0:USTF0",1742542014607,0.06021774,127.72,127.71,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742542015008,0.06021774,127.72,127.7,0.05745024]
["bitfinex-derivatives","SOLF0:USTF0",1742542015406,0.06021774,127.72,127.7,7.89155024]
["bitfinex-derivatives","SOLF0:USTF0",1742542016717,0.06021774,127.72,127.71,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742542018614,0.06021774,127.72,127.7,20.06065098]
["bitfinex-derivatives","SOLF0:USTF0",1742542019614,0.06021774,127.72,127.71,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742542022024,12.16900074,127.77,127.74,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742542022224,39.94900074,127.77,127.74,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742542022726,7.8311,127.76,127.74,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742542023118,7.89045702,127.76,127.74,7.89052314]
["bitfinex-derivatives","SOLF0:USTF0",1742542023528,0.05935702,127.76,127.74,7.89052314]
["bitfinex-derivatives","SOLF0:USTF0",1742542025231,7.89025702,127.76,127.74,7.89052314]
["bitfinex-derivatives","SOLF0:USTF0",1742542025727,0.05935702,127.76,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742542026324,0.05935702,127.76,127.74,7.89062314]
["bitfinex-derivatives","SOLF0:USTF0",1742542027128,0.05935702,127.76,127.74,0.05882314]
["bitfinex-derivatives","SOLF0:USTF0",1742542027428,7.89035702,127.76,127.74,7.89052314]
["bitfinex-derivatives","SOLF0:USTF0",1742542028329,0.05935702,127.76,127.74,7.89052314]
["bitfinex-derivatives","SOLF0:USTF0",1742542030431,7.89025702,127.76,127.74,7.89052314]
["bitfinex-derivatives","SOLF0:USTF0",1742542030634,0.05935702,127.76,127.74,7.89052314]
["bitfinex-derivatives","SOLF0:USTF0",1742542031532,0.05935702,127.76,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742542031835,0.05935702,127.76,127.74,0.05882314]
["bitfinex-derivatives","SOLF0:USTF0",1742542032137,0.05935702,127.76,127.74,7.89042314]
["bitfinex-derivatives","SOLF0:USTF0",1742542032836,0.05935702,127.76,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742542035335,0.05935702,127.76,127.74,0.05882314]
["bitfinex-derivatives","SOLF0:USTF0",1742542035636,7.89055702,127.76,127.74,0.05882314]
["bitfinex-derivatives","SOLF0:USTF0",1742542036134,7.89055702,127.76,127.74,7.89052314]
["bitfinex-derivatives","SOLF0:USTF0",1742542036336,0.05935702,127.76,127.74,7.89052314]
["bitfinex-derivatives","SOLF0:USTF0",1742542036935,0.05935702,127.76,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742542038125,0.05935702,127.76,127.74,7.89062314]
["bitfinex-derivatives","SOLF0:USTF0",1742542038329,7.89035702,127.76,127.74,7.89062314]
["bitfinex-derivatives","SOLF0:USTF0",1742542038836,0.05935702,127.76,127.74,7.89062314]
["bitfinex-derivatives","SOLF0:USTF0",1742542039035,0.05935702,127.76,127.74,0.05882314]
["bitfinex-derivatives","SOLF0:USTF0",1742542039339,12.22835776,127.76,127.74,0.05882314]
["bitfinex-derivatives","SOLF0:USTF0",1742542039540,27.78,127.75,127.74,0.05882314]
["bitfinex-derivatives","SOLF0:USTF0",1742542040138,35.6115,127.75,127.74,0.05882314]
["bitfinex-derivatives","SOLF0:USTF0",1742542040339,27.78,127.75,127.74,0.05882314]
["bitfinex-derivatives","SOLF0:USTF0",1742542040838,35.6115,127.75,127.74,0.05882314]
["bitfinex-derivatives","SOLF0:USTF0",1742542042443,7.8339,127.72,127.7,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1742542042741,39.94900074,127.75,127.7,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1742542042742,12.16900074,127.73,127.7,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1742542043742,7.8339,127.71,127.7,258.5526964]
["bitfinex-derivatives","SOLF0:USTF0",1742542044642,7.8336,127.72,127.7,258.5526964]
["bitfinex-derivatives","SOLF0:USTF0",1742542045142,7.8336,127.72,127.7,266.3869964]
["bitfinex-derivatives","SOLF0:USTF0",1742542045543,7.88514025,127.73,127.7,258.5526964]
["bitfinex-derivatives","SOLF0:USTF0",1742542045738,7.88514025,127.73,127.7,270.72169714]
["bitfinex-derivatives","SOLF0:USTF0",1742542046047,7.88514025,127.73,127.71,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742542046741,7.88514025,127.73,127.7,278.55599714]
["bitfinex-derivatives","SOLF0:USTF0",1742542049145,7.8334,127.72,127.7,258.5526964]
["bitfinex-derivatives","SOLF0:USTF0",1742542049343,12.22104099,127.73,127.7,258.5526964]
["bitfinex-derivatives","SOLF0:USTF0",1742542050437,7.8339,127.71,127.7,258.5526964]
["bitfinex-derivatives","SOLF0:USTF0",1742542054145,35.6137,127.72,127.7,266.3871964]
["bitfinex-derivatives","SOLF0:USTF0",1742542054652,27.78,127.72,127.71,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742542054849,0.05204025,127.73,127.7,270.72169714]
["bitfinex-derivatives","SOLF0:USTF0",1742542055245,0.05204025,127.73,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742542057744,0.05204025,127.73,127.72,20.00230074]
["bitfinex-derivatives","SOLF0:USTF0",1742542058142,20.36939405,127.83,127.72,19.98900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542058342,12.16900074,127.81,127.76,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542058844,4.208,127.83,127.78,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542059150,27.78,127.82,127.8,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542059351,27.83336687,127.82,127.8,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542059950,27.83336687,127.82,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742542060152,27.83336687,127.82,127.8,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542060451,0.05336687,127.82,127.8,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542060945,0.05336687,127.82,127.8,19.99700074]
["bitfinex-derivatives","SOLF0:USTF0",1742542061147,0.05336687,127.82,127.8,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542064553,0.05336687,127.82,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742542064851,12.16900074,127.88,127.8,39.92900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542065049,27.76,127.87,127.83,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542065448,12.16900074,127.86,127.81,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542065855,12.16900074,127.84,127.79,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542066152,39.92900074,127.84,127.82,0.04949902]
["bitfinex-derivatives","SOLF0:USTF0",1742542066346,7.8266,127.83,127.82,0.04949902]
["bitfinex-derivatives","SOLF0:USTF0",1742542070251,7.8263,127.84,127.82,0.04949902]
["bitfinex-derivatives","SOLF0:USTF0",1742542071050,35.63777986,127.85,127.82,0.04949902]
["bitfinex-derivatives","SOLF0:USTF0",1742542071249,35.63777986,127.85,127.83,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542071450,7.87777986,127.85,127.83,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542072253,0.05227986,127.85,127.83,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542073060,0.05227986,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742542078959,35.5832,127.89,127.84,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742542079158,35.5832,127.89,127.86,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542079358,35.5832,127.89,127.86,19.99370074]
["bitfinex-derivatives","SOLF0:USTF0",1742542079558,27.76,127.89,127.86,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542079865,7.8237,127.88,127.86,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542080057,7.8237,127.88,127.86,20.0438922]
["bitfinex-derivatives","SOLF0:USTF0",1742542080256,35.63969091,127.89,127.86,20.0438922]
["bitfinex-derivatives","SOLF0:USTF0",1742542080662,27.81649091,127.89,127.86,12.2192922]
["bitfinex-derivatives","SOLF0:USTF0",1742542080862,7.8238,127.88,127.86,12.2192922]
["bitfinex-derivatives","SOLF0:USTF0",1742542081268,7.8241,127.87,127.86,0.05029146]
["bitfinex-derivatives","SOLF0:USTF0",1742542082463,19.99310074,127.87,127.86,0.05029146]
["bitfinex-derivatives","SOLF0:USTF0",1742542083161,7.8241,127.87,127.86,0.05029146]
["bitfinex-derivatives","SOLF0:USTF0",1742542084067,19.99310074,127.87,127.86,0.05029146]
["bitfinex-derivatives","SOLF0:USTF0",1742542088966,7.8241,127.87,127.86,0.05029146]
["bitfinex-derivatives","SOLF0:USTF0",1742542090161,0.05649091,127.89,127.86,0.05029146]
["bitfinex-derivatives","SOLF0:USTF0",1742542090762,7.87989091,127.89,127.86,7.87469146]
["bitfinex-derivatives","SOLF0:USTF0",1742542091768,0.05649091,127.89,127.86,0.05029146]
["bitfinex-derivatives","SOLF0:USTF0",1742542091968,0.05649091,127.89,127.86,12.2192922]
["bitfinex-derivatives","SOLF0:USTF0",1742542092466,0.05649091,127.89,127.88,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742542094770,0.05649091,127.89,127.88,19.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1742542094970,0.05649091,127.89,127.87,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1742542095272,0.05649091,127.89,127.86,12.2192922]
["bitfinex-derivatives","SOLF0:USTF0",1742542096166,27.79649091,127.89,127.86,12.2192922]
["bitfinex-derivatives","SOLF0:USTF0",1742542096469,27.79649091,127.89,127.86,0.05029146]
["bitfinex-derivatives","SOLF0:USTF0",1742542096674,7.8239,127.88,127.86,0.05029146]
["bitfinex-derivatives","SOLF0:USTF0",1742542099774,7.8241,127.87,127.86,0.05029146]
["bitfinex-derivatives","SOLF0:USTF0",1742542104475,27.79649091,127.89,127.86,0.05029146]
["bitfinex-derivatives","SOLF0:USTF0",1742542104476,7.8239,127.88,127.86,0.05029146]
["bitfinex-derivatives","SOLF0:USTF0",1742542104978,7.8239,127.88,127.86,7.87499146]
["bitfinex-derivatives","SOLF0:USTF0",1742542105876,7.8239,127.88,127.86,0.05029146]
["bitfinex-derivatives","SOLF0:USTF0",1742542107075,7.8241,127.87,127.86,0.05029146]
["bitfinex-derivatives","SOLF0:USTF0",1742542111168,7.8238,127.88,127.86,0.05029146]
["bitfinex-derivatives","SOLF0:USTF0",1742542111472,27.79649091,127.89,127.86,0.05029146]
["bitfinex-derivatives","SOLF0:USTF0",1742542111982,7.8241,127.87,127.86,0.05029146]
["bitfinex-derivatives","SOLF0:USTF0",1742542112782,7.8238,127.88,127.86,0.05029146]
["bitfinex-derivatives","SOLF0:USTF0",1742542113181,27.79649091,127.89,127.86,0.05029146]
["bitfinex-derivatives","SOLF0:USTF0",1742542113374,7.824,127.88,127.86,0.05029146]
["bitfinex-derivatives","SOLF0:USTF0",1742542113570,27.79649091,127.89,127.86,0.05029146]
["bitfinex-derivatives","SOLF0:USTF0",1742542113976,31.8940344,127.98,127.88,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542114280,376.6344,127.99,127.88,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542114281,12.16900074,127.95,127.88,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542114481,35.5601,127.94,127.9,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1742542114982,27.74,127.93,127.9,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1742542115182,27.79049935,127.93,127.91,0.05288672]
["bitfinex-derivatives","SOLF0:USTF0",1742542117586,27.79049935,127.93,127.91,7.87448672]
["bitfinex-derivatives","SOLF0:USTF0",1742542119790,27.79049935,127.93,127.91,0.05288672]
["bitfinex-derivatives","SOLF0:USTF0",1742542120587,27.79049935,127.93,127.91,7.87458672]
["bitfinex-derivatives","SOLF0:USTF0",1742542121992,0.05049935,127.93,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742542124290,0.05049935,127.93,127.91,0.05288672]
["bitfinex-derivatives","SOLF0:USTF0",1742542125594,7.87139935,127.93,127.91,0.05288672]
["bitfinex-derivatives","SOLF0:USTF0",1742542126100,0.05049935,127.93,127.91,0.05288672]
["bitfinex-derivatives","SOLF0:USTF0",1742542128397,7.87109935,127.93,127.91,0.05288672]
["bitfinex-derivatives","SOLF0:USTF0",1742542128597,0.05049935,127.93,127.91,0.05288672]
["bitfinex-derivatives","SOLF0:USTF0",1742542128997,7.8211,127.92,127.91,0.05288672]
["bitfinex-derivatives","SOLF0:USTF0",1742542130601,7.87129935,127.93,127.91,0.05288672]
["bitfinex-derivatives","SOLF0:USTF0",1742542131104,0.05049935,127.93,127.91,0.05288672]
["bitfinex-derivatives","SOLF0:USTF0",1742542131802,7.8211,127.92,127.91,0.05288672]
["bitfinex-derivatives","SOLF0:USTF0",1742542138409,0.05049935,127.93,127.91,0.05288672]
["bitfinex-derivatives","SOLF0:USTF0",1742542138611,0.05049935,127.93,127.92,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542139512,0.05049935,127.93,127.92,19.99010074]
["bitfinex-derivatives","SOLF0:USTF0",1742542142016,0.05049935,127.93,127.91,0.05288672]
["bitfinex-derivatives","SOLF0:USTF0",1742542142215,12.16900074,127.92,127.91,0.05288672]
["bitfinex-derivatives","SOLF0:USTF0",1742542142613,19.99010074,127.92,127.91,0.05288672]
["bitfinex-derivatives","SOLF0:USTF0",1742542148222,7.8211,127.92,127.91,0.05288672]
["bitfinex-derivatives","SOLF0:USTF0",1742542154823,35.59109935,127.93,127.91,0.05288672]
["bitfinex-derivatives","SOLF0:USTF0",1742542155423,35.59109935,127.93,127.91,7.87448672]
["bitfinex-derivatives","SOLF0:USTF0",1742542155729,27.77049935,127.93,127.91,7.87448672]
["bitfinex-derivatives","SOLF0:USTF0",1742542156524,35.59129935,127.93,127.91,0.05288672]
["bitfinex-derivatives","SOLF0:USTF0",1742542156927,27.77049935,127.93,127.91,0.05288672]
["bitfinex-derivatives","SOLF0:USTF0",1742542157827,35.59129935,127.93,127.91,0.05288672]
["bitfinex-derivatives","SOLF0:USTF0",1742542161633,35.59129935,127.93,127.91,7.87458672]
["bitfinex-derivatives","SOLF0:USTF0",1742542161927,0.05049935,127.93,127.91,12.22188746]
["bitfinex-derivatives","SOLF0:USTF0",1742542162126,27.77049935,127.93,127.91,12.22188746]
["bitfinex-derivatives","SOLF0:USTF0",1742542162730,27.77049935,127.93,127.91,20.04308746]
["bitfinex-derivatives","SOLF0:USTF0",1742542164230,0.05049935,127.93,127.91,20.04308746]
["bitfinex-derivatives","SOLF0:USTF0",1742542166733,0.05049935,127.93,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742542170139,0.05049935,127.93,127.91,20.04318746]
["bitfinex-derivatives","SOLF0:USTF0",1742542172535,7.87109935,127.93,127.91,20.04318746]
["bitfinex-derivatives","SOLF0:USTF0",1742542176552,0.05049935,127.93,127.91,20.04318746]
["bitfinex-derivatives","SOLF0:USTF0",1742542179957,7.87099935,127.93,127.91,20.04318746]
["bitfinex-derivatives","SOLF0:USTF0",1742542180356,0.05049935,127.93,127.91,0.05288672]
["bitfinex-derivatives","SOLF0:USTF0",1742542181450,7.8211,127.92,127.91,0.05288672]
["bitfinex-derivatives","SOLF0:USTF0",1742542185552,7.8235,127.88,127.87,258.14]
["bitfinex-derivatives","SOLF0:USTF0",1742542185856,7.8235,127.88,127.85,86.51604218]
["bitfinex-derivatives","SOLF0:USTF0",1742542186162,7.824,127.88,127.85,94.34114218]
["bitfinex-derivatives","SOLF0:USTF0",1742542186654,7.8242,127.87,127.85,94.34114218]
["bitfinex-derivatives","SOLF0:USTF0",1742542186862,7.8242,127.87,127.85,94.39834863]
["bitfinex-derivatives","SOLF0:USTF0",1742542187154,7.8242,127.87,127.85,51.37090719]
["bitfinex-derivatives","SOLF0:USTF0",1742542189361,7.87933535,127.88,127.86,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1742542189562,0.05543535,127.88,127.87,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542191661,0.05543535,127.88,127.87,19.99310074]
["bitfinex-derivatives","SOLF0:USTF0",1742542195766,0.05543535,127.88,127.87,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542196559,0.05543535,127.88,127.87,19.99310074]
["bitfinex-derivatives","SOLF0:USTF0",1742542197165,0.05543535,127.88,127.87,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542198965,7.87893535,127.88,127.87,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542200570,7.8242,127.87,127.85,51.37080719]
["bitfinex-derivatives","SOLF0:USTF0",1742542202268,7.8248,127.86,127.85,43.54580719]
["bitfinex-derivatives","SOLF0:USTF0",1742542202669,35.5448,127.86,127.85,31.37680645]
["bitfinex-derivatives","SOLF0:USTF0",1742542206664,7.8272,127.82,127.81,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542207468,35.5469,127.83,127.81,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542207661,27.72,127.83,127.81,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542207868,27.77717511,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742542208063,27.77717511,127.83,127.81,12.22061474]
["bitfinex-derivatives","SOLF0:USTF0",1742542208773,27.77717511,127.83,127.81,20.04801474]
["bitfinex-derivatives","SOLF0:USTF0",1742542208975,27.77717511,127.83,127.81,12.22061474]
["bitfinex-derivatives","SOLF0:USTF0",1742542210375,27.77717511,127.83,127.81,20.04811474]
["bitfinex-derivatives","SOLF0:USTF0",1742542210876,35.60387511,127.83,127.81,12.22061474]
["bitfinex-derivatives","SOLF0:USTF0",1742542211980,27.77717511,127.83,127.81,20.04841474]
["bitfinex-derivatives","SOLF0:USTF0",1742542213979,27.77717511,127.83,127.81,12.22061474]
["bitfinex-derivatives","SOLF0:USTF0",1742542214668,27.77717511,127.83,127.81,20.04841474]
["bitfinex-derivatives","SOLF0:USTF0",1742542215475,27.77717511,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742542216077,27.77717511,127.83,127.81,7.879114]
["bitfinex-derivatives","SOLF0:USTF0",1742542218283,27.77717511,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742542218481,27.77717511,127.83,127.82,19.99620074]
["bitfinex-derivatives","SOLF0:USTF0",1742542219282,27.77717511,127.83,127.82,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542219477,27.77717511,127.83,127.81,0.051614]
["bitfinex-derivatives","SOLF0:USTF0",1742542219782,7.8272,127.82,127.81,0.051614]
["bitfinex-derivatives","SOLF0:USTF0",1742542221083,35.60407511,127.83,127.81,0.051614]
["bitfinex-derivatives","SOLF0:USTF0",1742542221780,27.77717511,127.83,127.81,0.051614]
["bitfinex-derivatives","SOLF0:USTF0",1742542222784,35.60397511,127.83,127.81,0.051614]
["bitfinex-derivatives","SOLF0:USTF0",1742542223586,7.8272,127.82,127.81,0.051614]
["bitfinex-derivatives","SOLF0:USTF0",1742542226292,35.60397511,127.83,127.81,0.051614]
["bitfinex-derivatives","SOLF0:USTF0",1742542231399,7.8272,127.82,127.81,0.051614]
["bitfinex-derivatives","SOLF0:USTF0",1742542232894,35.60407511,127.83,127.81,0.051614]
["bitfinex-derivatives","SOLF0:USTF0",1742542233697,7.8272,127.82,127.81,0.051614]
["bitfinex-derivatives","SOLF0:USTF0",1742542238901,35.60417511,127.83,127.81,0.051614]
["bitfinex-derivatives","SOLF0:USTF0",1742542244699,7.8272,127.82,127.81,0.051614]
["bitfinex-derivatives","SOLF0:USTF0",1742542245801,27.77717511,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742542246900,0.05717511,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742542247102,0.05717511,127.83,127.81,20.04811474]
["bitfinex-derivatives","SOLF0:USTF0",1742542247301,0.05717511,127.83,127.81,12.22061474]
["bitfinex-derivatives","SOLF0:USTF0",1742542247502,0.05717511,127.83,127.81,0.051614]
["bitfinex-derivatives","SOLF0:USTF0",1742542247703,7.8272,127.82,127.81,0.051614]
["bitfinex-derivatives","SOLF0:USTF0",1742542251607,7.88407511,127.83,127.81,0.051614]
["bitfinex-derivatives","SOLF0:USTF0",1742542252099,7.88407511,127.83,127.81,7.879114]
["bitfinex-derivatives","SOLF0:USTF0",1742542255413,0.05717511,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742542257108,0.05717511,127.83,127.81,7.879214]
["bitfinex-derivatives","SOLF0:USTF0",1742542258309,7.88407511,127.83,127.81,0.051614]
["bitfinex-derivatives","SOLF0:USTF0",1742542258507,0.05717511,127.83,127.81,0.051614]
["bitfinex-derivatives","SOLF0:USTF0",1742542258902,7.8272,127.82,127.81,0.051614]
["bitfinex-derivatives","SOLF0:USTF0",1742542259815,7.88407511,127.83,127.81,0.051614]
["bitfinex-derivatives","SOLF0:USTF0",1742542260714,7.88407511,127.83,127.81,7.879314]
["bitfinex-derivatives","SOLF0:USTF0",1742542261516,7.88407511,127.83,127.81,0.051614]
["bitfinex-derivatives","SOLF0:USTF0",1742542262421,7.88407511,127.83,127.81,7.879214]
["bitfinex-derivatives","SOLF0:USTF0",1742542264815,0.05717511,127.83,127.81,7.879214]
["bitfinex-derivatives","SOLF0:USTF0",1742542266621,0.05717511,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742542266823,0.05717511,127.83,127.82,19.99620074]
["bitfinex-derivatives","SOLF0:USTF0",1742542271432,0.05717511,127.83,127.82,219.99620074]
["bitfinex-derivatives","SOLF0:USTF0",1742542271940,16.41770074,127.89,127.85,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1742542272234,44.13770074,127.89,127.84,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542272436,44.13770074,127.89,127.84,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1742542272632,16.41770074,127.89,127.84,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1742542272831,35.5439,127.88,127.83,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542273131,35.60293197,127.88,127.85,7.87658763]
["bitfinex-derivatives","SOLF0:USTF0",1742542274428,0.05903197,127.88,127.85,7.87658763]
["bitfinex-derivatives","SOLF0:USTF0",1742542274630,0.05903197,127.88,127.85,0.05128763]
["bitfinex-derivatives","SOLF0:USTF0",1742542275731,0.05903197,127.88,127.87,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742542276326,0.05903197,127.88,127.86,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1742542277038,0.05903197,127.88,127.85,0.05128763]
["bitfinex-derivatives","SOLF0:USTF0",1742542277838,0.05903197,127.88,127.86,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542278434,0.05903197,127.88,127.87,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742542281327,0.05903197,127.88,127.86,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542281532,0.05903197,127.88,127.85,39.94028837]
["bitfinex-derivatives","SOLF0:USTF0",1742542281733,7.8244,127.87,127.85,39.94028837]
["bitfinex-derivatives","SOLF0:USTF0",1742542282233,7.8248,127.86,127.85,0.05128763]
["bitfinex-derivatives","SOLF0:USTF0",1742542283043,7.8245,127.87,127.85,0.05128763]
["bitfinex-derivatives","SOLF0:USTF0",1742542285046,7.8245,127.87,127.85,7.87658763]
["bitfinex-derivatives","SOLF0:USTF0",1742542285544,7.8248,127.86,127.85,0.05128763]
["bitfinex-derivatives","SOLF0:USTF0",1742542286146,7.8245,127.87,127.85,0.05128763]
["bitfinex-derivatives","SOLF0:USTF0",1742542289043,7.8245,127.87,127.85,7.87658763]
["bitfinex-derivatives","SOLF0:USTF0",1742542292147,7.8245,127.87,127.85,0.05128763]
["bitfinex-derivatives","SOLF0:USTF0",1742542293048,7.8248,127.86,127.85,0.05128763]
["bitfinex-derivatives","SOLF0:USTF0",1742542293452,35.5448,127.86,127.85,0.05128763]
["bitfinex-derivatives","SOLF0:USTF0",1742542293641,27.72,127.86,127.85,0.05128763]
["bitfinex-derivatives","SOLF0:USTF0",1742542294349,35.5448,127.86,127.85,0.05128763]
["bitfinex-derivatives","SOLF0:USTF0",1742542294549,27.72,127.86,127.85,0.05128763]
["bitfinex-derivatives","SOLF0:USTF0",1742542294950,35.5448,127.86,127.85,0.05128763]
["bitfinex-derivatives","SOLF0:USTF0",1742542296652,27.72,127.86,127.85,0.05128763]
["bitfinex-derivatives","SOLF0:USTF0",1742542297050,35.5448,127.86,127.85,0.05128763]
["bitfinex-derivatives","SOLF0:USTF0",1742542302053,47.71380074,127.86,127.85,0.05128763]
["bitfinex-derivatives","SOLF0:USTF0",1742542308571,7.8266,127.83,127.82,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1742542308872,35.5466,127.83,127.82,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1742542311069,27.72,127.83,127.82,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1742542315078,27.72,127.83,127.82,207.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742542315875,27.72,127.83,127.82,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1742542317275,35.5466,127.83,127.82,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1742542320576,27.72,127.83,127.82,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1742542325577,35.5466,127.83,127.82,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1742542330691,27.72,127.83,127.82,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1742542331081,27.72,127.83,127.82,207.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742542332001,27.72,127.83,127.82,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1742542333200,35.5466,127.83,127.82,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1742542341799,0.05115409,127.84,127.82,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1742542342493,0.05115409,127.84,127.83,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742542343004,7.8238,127.88,127.85,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742542343300,27.72,127.88,127.85,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742542344304,27.77467878,127.88,127.85,7.88457796]
["bitfinex-derivatives","SOLF0:USTF0",1742542344504,7.8242,127.87,127.85,7.88457796]
["bitfinex-derivatives","SOLF0:USTF0",1742542344898,7.8242,127.87,127.85,0.05977796]
["bitfinex-derivatives","SOLF0:USTF0",1742542345296,19.99380074,127.86,127.85,0.05977796]
["bitfinex-derivatives","SOLF0:USTF0",1742542348112,39.94367952,127.88,127.85,0.05977796]
["bitfinex-derivatives","SOLF0:USTF0",1742542348609,7.8245,127.87,127.85,0.05977796]
["bitfinex-derivatives","SOLF0:USTF0",1742542350012,7.8248,127.86,127.85,0.05977796]
["bitfinex-derivatives","SOLF0:USTF0",1742542350201,12.22367952,127.88,127.85,0.05977796]
["bitfinex-derivatives","SOLF0:USTF0",1742542350406,0.05467878,127.88,127.85,0.05977796]
["bitfinex-derivatives","SOLF0:USTF0",1742542350614,12.22367952,127.88,127.85,0.05977796]
["bitfinex-derivatives","SOLF0:USTF0",1742542350807,7.8246,127.87,127.85,0.05977796]
["bitfinex-derivatives","SOLF0:USTF0",1742542352113,7.8248,127.86,127.85,0.05977796]
["bitfinex-derivatives","SOLF0:USTF0",1742542355409,12.22367952,127.88,127.85,0.05977796]
["bitfinex-derivatives","SOLF0:USTF0",1742542355614,0.05467878,127.88,127.85,12.2287787]
["bitfinex-derivatives","SOLF0:USTF0",1742542356611,0.05467878,127.88,127.87,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742542356913,0.05467878,127.88,127.87,19.99310074]
["bitfinex-derivatives","SOLF0:USTF0",1742542357102,7.8218,127.91,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742542357916,7.8214,127.92,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742542358118,35.5214,127.92,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742542358312,35.57488107,127.92,127.89,7.87425448]
["bitfinex-derivatives","SOLF0:USTF0",1742542359518,27.75348107,127.92,127.9,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742542359722,27.75348107,127.92,127.89,0.05135448]
["bitfinex-derivatives","SOLF0:USTF0",1742542360119,35.57508107,127.92,127.89,7.87395448]
["bitfinex-derivatives","SOLF0:USTF0",1742542360510,7.87508107,127.92,127.89,7.87395448]
["bitfinex-derivatives","SOLF0:USTF0",1742542361918,7.8218,127.91,127.89,7.87395448]
["bitfinex-derivatives","SOLF0:USTF0",1742542363922,7.87488107,127.92,127.89,7.87395448]
["bitfinex-derivatives","SOLF0:USTF0",1742542364125,0.05348107,127.92,127.89,7.87395448]
["bitfinex-derivatives","SOLF0:USTF0",1742542364623,7.822,127.91,127.89,7.87395448]
["bitfinex-derivatives","SOLF0:USTF0",1742542365720,0.05348107,127.92,127.89,7.87395448]
["bitfinex-derivatives","SOLF0:USTF0",1742542366724,7.8218,127.91,127.89,7.87395448]
["bitfinex-derivatives","SOLF0:USTF0",1742542368424,7.87488107,127.92,127.89,7.87395448]
["bitfinex-derivatives","SOLF0:USTF0",1742542370026,7.8219,127.91,127.89,7.87395448]
["bitfinex-derivatives","SOLF0:USTF0",1742542371524,7.8219,127.91,127.89,8.87395448]
["bitfinex-derivatives","SOLF0:USTF0",1742542373726,8.8219,127.91,127.89,8.87395448]
["bitfinex-derivatives","SOLF0:USTF0",1742542374934,1.0,127.91,127.9,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742542375931,1.0,127.91,127.9,19.99130074]
["bitfinex-derivatives","SOLF0:USTF0",1742542376726,1.0,127.91,127.9,47.69130074]
["bitfinex-derivatives","SOLF0:USTF0",1742542379337,1.0,127.91,127.9,35.5223]
["bitfinex-derivatives","SOLF0:USTF0",1742542383641,12.16900074,127.96,127.9,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742542383840,39.84900074,127.96,127.92,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542384543,7.8195,127.95,127.92,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542384738,0.05745746,127.95,127.93,0.05679433]
["bitfinex-derivatives","SOLF0:USTF0",1742542385236,7.8199,127.94,127.93,0.05679433]
["bitfinex-derivatives","SOLF0:USTF0",1742542390543,7.87705746,127.95,127.93,0.05679433]
["bitfinex-derivatives","SOLF0:USTF0",1742542392642,7.8199,127.94,127.93,0.05679433]
["bitfinex-derivatives","SOLF0:USTF0",1742542394949,7.87705746,127.95,127.93,0.05679433]
["bitfinex-derivatives","SOLF0:USTF0",1742542396553,0.05745746,127.95,127.94,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542397147,0.05745746,127.95,127.93,20.04589507]
["bitfinex-derivatives","SOLF0:USTF0",1742542398557,0.05745746,127.95,127.94,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742542401661,4.1686,127.98,127.96,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1742542401857,39.84900074,128.0,127.96,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1742542402161,7.8171,127.99,127.95,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542402361,39.84900074,128.0,127.95,19.98800074]
["bitfinex-derivatives","SOLF0:USTF0",1742542402561,39.84900074,128.0,127.95,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542402963,20.041408,127.99,127.96,0.05022558]
["bitfinex-derivatives","SOLF0:USTF0",1742542403366,47.721408,127.99,127.96,0.05022558]
["bitfinex-derivatives","SOLF0:USTF0",1742542403866,47.721408,127.99,127.96,7.86872558]
["bitfinex-derivatives","SOLF0:USTF0",1742542404165,12.16900074,127.98,127.96,0.05022558]
["bitfinex-derivatives","SOLF0:USTF0",1742542404369,12.16900074,127.97,127.96,0.05022558]
["bitfinex-derivatives","SOLF0:USTF0",1742542404669,7.8191,127.96,127.92,19.98980074]
["bitfinex-derivatives","SOLF0:USTF0",1742542404863,27.68,127.96,127.92,19.98980074]
["bitfinex-derivatives","SOLF0:USTF0",1742542405668,0.05979165,127.95,127.93,0.05104017]
["bitfinex-derivatives","SOLF0:USTF0",1742542406967,0.05979165,127.95,127.93,7.87144017]
["bitfinex-derivatives","SOLF0:USTF0",1742542407363,0.05979165,127.95,127.93,0.05104017]
["bitfinex-derivatives","SOLF0:USTF0",1742542407763,7.87909165,127.95,127.93,0.05104017]
["bitfinex-derivatives","SOLF0:USTF0",1742542408573,7.87909165,127.95,127.93,7.87134017]
["bitfinex-derivatives","SOLF0:USTF0",1742542410667,0.05979165,127.95,127.94,19.98890074]
["bitfinex-derivatives","SOLF0:USTF0",1742542443587,0.05979165,127.95,127.94,47.64890074]
["bitfinex-derivatives","SOLF0:USTF0",1742542449987,0.05979165,127.95,127.94,54.16994164]
["bitfinex-derivatives","SOLF0:USTF0",1742542450688,0.05979165,127.95,127.94,6.5210409]
["bitfinex-derivatives","SOLF0:USTF0",1742542450885,7.8199,127.94,127.93,43.07848161]
["bitfinex-derivatives","SOLF0:USTF0",1742542451994,7.8199,127.94,127.93,0.05104017]
["bitfinex-derivatives","SOLF0:USTF0",1742542465708,0.05979165,127.95,127.93,12.22004091]
["bitfinex-derivatives","SOLF0:USTF0",1742542466005,0.05979165,127.95,127.94,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542466208,0.05979165,127.95,127.94,19.98890074]
["bitfinex-derivatives","SOLF0:USTF0",1742542470513,0.05979165,127.95,127.93,0.05104017]
["bitfinex-derivatives","SOLF0:USTF0",1742542470707,27.66,127.94,127.93,0.05104017]
["bitfinex-derivatives","SOLF0:USTF0",1742542470913,35.4799,127.94,127.93,0.05104017]
["bitfinex-derivatives","SOLF0:USTF0",1742542496129,27.66,127.94,127.93,0.05104017]
["bitfinex-derivatives","SOLF0:USTF0",1742542496332,0.05979165,127.95,127.93,0.05104017]
["bitfinex-derivatives","SOLF0:USTF0",1742542496727,0.05979165,127.95,127.94,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742542497733,0.05979165,127.95,127.94,19.98890074]
["bitfinex-derivatives","SOLF0:USTF0",1742542501032,0.05979165,127.95,127.94,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542501231,0.05979165,127.95,127.93,20.04024091]
["bitfinex-derivatives","SOLF0:USTF0",1742542502731,7.87909165,127.95,127.93,20.04024091]
["bitfinex-derivatives","SOLF0:USTF0",1742542502931,0.05979165,127.95,127.93,20.04024091]
["bitfinex-derivatives","SOLF0:USTF0",1742542504134,0.05979165,127.95,127.93,7.87124017]
["bitfinex-derivatives","SOLF0:USTF0",1742542504633,7.87909165,127.95,127.93,7.87124017]
["bitfinex-derivatives","SOLF0:USTF0",1742542504833,0.05979165,127.95,127.94,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742542513142,27.64,127.98,127.96,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1742542514139,27.64,127.98,127.96,7.87763081]
["bitfinex-derivatives","SOLF0:USTF0",1742542514140,27.69234377,127.98,127.96,7.87763081]
["bitfinex-derivatives","SOLF0:USTF0",1742542514339,35.50984377,127.98,127.96,0.05933081]
["bitfinex-derivatives","SOLF0:USTF0",1742542515746,35.50984377,127.98,127.96,7.87773081]
["bitfinex-derivatives","SOLF0:USTF0",1742542516245,27.69234377,127.98,127.96,7.87773081]
["bitfinex-derivatives","SOLF0:USTF0",1742542516645,35.50984377,127.98,127.96,7.87773081]
["bitfinex-derivatives","SOLF0:USTF0",1742542517345,7.818,127.97,127.96,0.05933081]
["bitfinex-derivatives","SOLF0:USTF0",1742542517942,19.98700074,127.97,127.96,0.05933081]
["bitfinex-derivatives","SOLF0:USTF0",1742542519044,7.8207,127.93,127.91,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542520144,7.87548044,127.93,127.91,12.22244238]
["bitfinex-derivatives","SOLF0:USTF0",1742542520648,7.87548044,127.93,127.91,20.04374238]
["bitfinex-derivatives","SOLF0:USTF0",1742542521449,7.87548044,127.93,127.91,0.05344164]
["bitfinex-derivatives","SOLF0:USTF0",1742542523154,7.87548044,127.93,127.91,7.87504164]
["bitfinex-derivatives","SOLF0:USTF0",1742542523851,0.05478044,127.93,127.91,7.87504164]
["bitfinex-derivatives","SOLF0:USTF0",1742542524051,0.05478044,127.93,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742542526256,0.05478044,127.93,127.91,20.04384238]
["bitfinex-derivatives","SOLF0:USTF0",1742542526553,0.05478044,127.93,127.91,0.05344164]
["bitfinex-derivatives","SOLF0:USTF0",1742542527152,7.87578044,127.93,127.91,0.05344164]
["bitfinex-derivatives","SOLF0:USTF0",1742542528558,0.05478044,127.93,127.91,0.05344164]
["bitfinex-derivatives","SOLF0:USTF0",1742542528758,0.05478044,127.93,127.91,12.22244238]
["bitfinex-derivatives","SOLF0:USTF0",1742542529558,0.05478044,127.93,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742542530959,0.05478044,127.93,127.91,20.04384238]
["bitfinex-derivatives","SOLF0:USTF0",1742542532362,0.05478044,127.93,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742542537663,0.05478044,127.93,127.92,19.99010074]
["bitfinex-derivatives","SOLF0:USTF0",1742542546184,14.18910074,128.0,127.96,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742542546484,27.64,127.99,127.95,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542546987,27.64,127.99,127.96,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1742542547486,27.6973901,127.99,127.96,7.87801437]
["bitfinex-derivatives","SOLF0:USTF0",1742542548787,27.6973901,127.99,127.97,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742542552390,27.6973901,127.99,127.96,0.05991437]
["bitfinex-derivatives","SOLF0:USTF0",1742542553283,27.6973901,127.99,127.97,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1742542556395,35.5142901,127.99,127.97,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1742542556988,27.6973901,127.99,127.97,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1742542558496,35.5142901,127.99,127.97,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1742542559895,27.6973901,127.99,127.97,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1742542560598,27.6973901,127.99,127.97,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542561097,0.0573901,127.99,127.98,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742542562895,0.0573901,127.99,127.97,19.98680074]
["bitfinex-derivatives","SOLF0:USTF0",1742542563399,0.0573901,127.99,127.97,19.98700074]
["bitfinex-derivatives","SOLF0:USTF0",1742542568197,7.8741901,127.99,127.97,19.98700074]
["bitfinex-derivatives","SOLF0:USTF0",1742542568701,0.0573901,127.99,127.97,19.98700074]
["bitfinex-derivatives","SOLF0:USTF0",1742542568897,0.0573901,127.99,127.98,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742542569303,0.0573901,127.99,127.97,19.98670074]
["bitfinex-derivatives","SOLF0:USTF0",1742542570401,0.0573901,127.99,127.98,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742542571004,0.0573901,127.99,127.98,19.98640074]
["bitfinex-derivatives","SOLF0:USTF0",1742542581614,0.0573901,127.99,127.97,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542582116,0.0573901,127.99,127.96,12.22891511]
["bitfinex-derivatives","SOLF0:USTF0",1742542582713,7.8174,127.98,127.96,12.22891511]
["bitfinex-derivatives","SOLF0:USTF0",1742542583511,7.818,127.97,127.96,0.05991437]
["bitfinex-derivatives","SOLF0:USTF0",1742542588626,47.60700074,127.97,127.96,0.05991437]
["bitfinex-derivatives","SOLF0:USTF0",1742542589122,7.8205,127.93,127.91,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542589519,12.16900074,127.96,127.91,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542589830,27.62,127.97,127.93,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542590118,7.8209,127.93,127.91,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542590523,12.16900074,127.96,127.91,12.22179414]
["bitfinex-derivatives","SOLF0:USTF0",1742542590719,0.05585581,127.93,127.92,19.99010074]
["bitfinex-derivatives","SOLF0:USTF0",1742542590918,7.8202,127.94,127.92,19.99010074]
["bitfinex-derivatives","SOLF0:USTF0",1742542591121,7.87101147,127.94,127.92,19.99010074]
["bitfinex-derivatives","SOLF0:USTF0",1742542591328,7.87101147,127.94,127.92,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542592328,0.05081147,127.94,127.92,19.99010074]
["bitfinex-derivatives","SOLF0:USTF0",1742542592625,0.05081147,127.94,127.93,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542592824,0.05081147,127.94,127.93,19.98950074]
["bitfinex-derivatives","SOLF0:USTF0",1742542593227,0.05081147,127.94,127.93,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542594823,0.05081147,127.94,127.93,19.98950074]
["bitfinex-derivatives","SOLF0:USTF0",1742542598427,0.05081147,127.94,127.93,47.60950074]
["bitfinex-derivatives","SOLF0:USTF0",1742542601835,27.62,128.0,127.97,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1742542602427,35.4365,128.0,127.97,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1742542602633,7.8165,128.0,127.98,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1742542602939,27.67854826,128.0,127.98,7.86966307]
["bitfinex-derivatives","SOLF0:USTF0",1742542603340,27.67854826,128.0,127.98,0.05246307]
["bitfinex-derivatives","SOLF0:USTF0",1742542603841,35.49504826,128.0,127.98,7.86986307]
["bitfinex-derivatives","SOLF0:USTF0",1742542605344,7.8168,127.99,127.98,0.05246307]
["bitfinex-derivatives","SOLF0:USTF0",1742542606338,19.98580074,127.99,127.98,0.05246307]
["bitfinex-derivatives","SOLF0:USTF0",1742542606640,7.8187,127.96,127.94,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542607144,7.8193,127.95,127.93,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1742542607639,0.05163286,127.95,127.93,265.85713414]
["bitfinex-derivatives","SOLF0:USTF0",1742542608039,0.05163286,127.95,127.93,258.03693414]
["bitfinex-derivatives","SOLF0:USTF0",1742542608237,0.05163286,127.95,127.94,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742542608441,0.05163286,127.95,127.94,19.98890074]
["bitfinex-derivatives","SOLF0:USTF0",1742542611642,0.05163286,127.95,127.94,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742542611844,0.05163286,127.95,127.94,19.98890074]
["bitfinex-derivatives","SOLF0:USTF0",1742542618948,27.62,128.0,127.98,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1742542619649,39.78900074,128.0,127.95,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542620045,7.8183,127.97,127.96,0.05455278]
["bitfinex-derivatives","SOLF0:USTF0",1742542621854,7.8177,127.98,127.96,0.05455278]
["bitfinex-derivatives","SOLF0:USTF0",1742542622155,7.8177,127.98,127.96,7.87305278]
["bitfinex-derivatives","SOLF0:USTF0",1742542623245,0.05578928,127.99,127.96,7.87305278]
["bitfinex-derivatives","SOLF0:USTF0",1742542623447,7.87298928,127.99,127.96,7.87305278]
["bitfinex-derivatives","SOLF0:USTF0",1742542624251,7.8176,127.98,127.96,0.05455278]
["bitfinex-derivatives","SOLF0:USTF0",1742542625458,7.8176,127.98,127.96,7.87315278]
["bitfinex-derivatives","SOLF0:USTF0",1742542625957,7.8176,127.98,127.96,0.05455278]
["bitfinex-derivatives","SOLF0:USTF0",1742542627254,7.8176,127.98,127.96,7.87315278]
["bitfinex-derivatives","SOLF0:USTF0",1742542627456,7.8176,127.98,127.96,0.05455278]
["bitfinex-derivatives","SOLF0:USTF0",1742542628555,7.87288928,127.99,127.96,7.87295278]
["bitfinex-derivatives","SOLF0:USTF0",1742542628960,0.05578928,127.99,127.96,7.87295278]
["bitfinex-derivatives","SOLF0:USTF0",1742542629458,7.8174,127.98,127.96,7.87295278]
["bitfinex-derivatives","SOLF0:USTF0",1742542630266,7.818,127.97,127.96,0.05455278]
["bitfinex-derivatives","SOLF0:USTF0",1742542630554,0.05578928,127.99,127.96,0.05455278]
["bitfinex-derivatives","SOLF0:USTF0",1742542630959,7.8177,127.98,127.96,7.87315278]
["bitfinex-derivatives","SOLF0:USTF0",1742542631763,0.05578928,127.99,127.96,0.05455278]
["bitfinex-derivatives","SOLF0:USTF0",1742542632354,0.05578928,127.99,127.97,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1742542633355,7.87258928,127.99,127.97,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1742542633751,0.05578928,127.99,127.97,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1742542634163,0.05578928,127.99,127.96,0.05455278]
["bitfinex-derivatives","SOLF0:USTF0",1742542634464,0.05578928,127.99,127.97,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542635463,0.05578928,127.99,127.98,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742542645571,0.05578928,127.99,127.96,12.22355352]
["bitfinex-derivatives","SOLF0:USTF0",1742542645874,35.47288928,127.99,127.96,12.22355352]
["bitfinex-derivatives","SOLF0:USTF0",1742542646673,7.8174,127.98,127.96,12.22355352]
["bitfinex-derivatives","SOLF0:USTF0",1742542648072,7.8174,127.98,127.96,20.04215352]
["bitfinex-derivatives","SOLF0:USTF0",1742542649568,7.8174,127.98,127.96,12.22355352]
["bitfinex-derivatives","SOLF0:USTF0",1742542650376,7.818,127.97,127.96,12.22355352]
["bitfinex-derivatives","SOLF0:USTF0",1742542651470,7.8177,127.98,127.96,12.22355352]
["bitfinex-derivatives","SOLF0:USTF0",1742542656274,7.8177,127.98,127.96,20.04215352]
["bitfinex-derivatives","SOLF0:USTF0",1742542656474,35.47288928,127.99,127.96,20.04215352]
["bitfinex-derivatives","SOLF0:USTF0",1742542658383,35.47288928,127.99,127.97,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742542659178,27.65578928,127.99,127.96,12.22355352]
["bitfinex-derivatives","SOLF0:USTF0",1742542659376,0.05578928,127.99,127.96,12.22355352]
["bitfinex-derivatives","SOLF0:USTF0",1742542660586,0.05578928,127.99,127.97,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1742542660785,0.05578928,127.99,127.96,12.22355352]
["bitfinex-derivatives","SOLF0:USTF0",1742542665389,0.05578928,127.99,127.98,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742542666798,0.05578928,127.99,127.98,19.98640074]
["bitfinex-derivatives","SOLF0:USTF0",1742542681908,0.05578928,127.99,127.98,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742542684606,0.05578928,127.99,127.96,12.22355352]
["bitfinex-derivatives","SOLF0:USTF0",1742542684811,39.82479002,127.99,127.96,0.05455278]
["bitfinex-derivatives","SOLF0:USTF0",1742542685109,7.8179,127.98,127.96,0.05455278]
["bitfinex-derivatives","SOLF0:USTF0",1742542686112,7.818,127.97,127.96,0.05455278]
["bitfinex-derivatives","SOLF0:USTF0",1742542689513,7.8177,127.98,127.96,7.87305278]
["bitfinex-derivatives","SOLF0:USTF0",1742542691112,7.8177,127.98,127.96,0.05455278]
["bitfinex-derivatives","SOLF0:USTF0",1742542692815,7.8177,127.98,127.96,7.87305278]
["bitfinex-derivatives","SOLF0:USTF0",1742542694317,7.8177,127.98,127.96,0.05455278]
["bitfinex-derivatives","SOLF0:USTF0",1742542695118,7.8177,127.98,127.96,7.87315278]
["bitfinex-derivatives","SOLF0:USTF0",1742542696119,7.818,127.97,127.96,0.05455278]
["bitfinex-derivatives","SOLF0:USTF0",1742542705121,2.0744,127.97,127.9,43.02744144]
["bitfinex-derivatives","SOLF0:USTF0",1742542705323,12.16900074,127.95,127.9,43.02744144]
["bitfinex-derivatives","SOLF0:USTF0",1742542705626,7.8208,127.93,127.9,50.84934144]
["bitfinex-derivatives","SOLF0:USTF0",1742542705826,35.4208,127.93,127.9,50.84934144]
["bitfinex-derivatives","SOLF0:USTF0",1742542706226,35.47316071,127.93,127.9,50.90872207]
["bitfinex-derivatives","SOLF0:USTF0",1742542706521,0.05236071,127.93,127.92,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542706920,0.05236071,127.93,127.92,19.99010074]
["bitfinex-derivatives","SOLF0:USTF0",1742542714234,0.05236071,127.93,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742542722238,7.87286071,127.93,127.9,12.22838137]
["bitfinex-derivatives","SOLF0:USTF0",1742542722439,0.05236071,127.93,127.9,0.05938063]
["bitfinex-derivatives","SOLF0:USTF0",1742542722940,0.05236071,127.93,127.9,7.88138063]
["bitfinex-derivatives","SOLF0:USTF0",1742542722941,7.87316071,127.93,127.9,7.88138063]
["bitfinex-derivatives","SOLF0:USTF0",1742542723142,7.87316071,127.93,127.9,0.05938063]
["bitfinex-derivatives","SOLF0:USTF0",1742542723535,7.87316071,127.93,127.9,7.88108063]
["bitfinex-derivatives","SOLF0:USTF0",1742542723742,7.87316071,127.93,127.9,0.05938063]
["bitfinex-derivatives","SOLF0:USTF0",1742542723930,7.8211,127.92,127.9,0.05938063]
["bitfinex-derivatives","SOLF0:USTF0",1742542724135,12.22136145,127.93,127.9,0.05938063]
["bitfinex-derivatives","SOLF0:USTF0",1742542724337,12.16900074,127.91,127.9,0.05938063]
["bitfinex-derivatives","SOLF0:USTF0",1742542724531,19.99070074,127.91,127.9,0.05938063]
["bitfinex-derivatives","SOLF0:USTF0",1742542725741,7.8217,127.91,127.9,0.05938063]
["bitfinex-derivatives","SOLF0:USTF0",1742542725942,19.99070074,127.91,127.9,0.05938063]
["bitfinex-derivatives","SOLF0:USTF0",1742542735763,19.99070074,127.91,127.9,100.05938063]
["bitfinex-derivatives","SOLF0:USTF0",1742542737154,7.8235,127.88,127.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1742542737365,35.4235,127.88,127.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1742542738255,7.8241,127.87,127.86,0.05472148]
["bitfinex-derivatives","SOLF0:USTF0",1742542738462,12.16900074,127.87,127.82,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1742542738865,7.8257,127.85,127.82,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1742542739061,35.4257,127.85,127.82,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1742542739659,35.47974614,127.85,127.82,7.88331291]
["bitfinex-derivatives","SOLF0:USTF0",1742542740461,12.16900074,127.83,127.82,0.05631291]
["bitfinex-derivatives","SOLF0:USTF0",1742542740761,27.65404614,127.85,127.82,0.05631291]
["bitfinex-derivatives","SOLF0:USTF0",1742542740967,0.05404614,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742542741264,27.6,127.88,127.83,14.34740074]
["bitfinex-derivatives","SOLF0:USTF0",1742542741661,27.6,127.88,127.85,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742542741853,27.6,127.88,127.83,14.34740074]
["bitfinex-derivatives","SOLF0:USTF0",1742542742258,0.04974336,127.87,127.85,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542742656,0.04974336,127.87,127.86,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1742542744464,0.04974336,127.87,127.85,19.99430074]
["bitfinex-derivatives","SOLF0:USTF0",1742542744664,0.04974336,127.87,127.84,0.05413718]
["bitfinex-derivatives","SOLF0:USTF0",1742542744862,39.8187441,127.87,127.84,0.05413718]
["bitfinex-derivatives","SOLF0:USTF0",1742542745264,7.8251,127.86,127.84,0.05413718]
["bitfinex-derivatives","SOLF0:USTF0",1742542746175,39.8187441,127.87,127.84,0.05413718]
["bitfinex-derivatives","SOLF0:USTF0",1742542746358,12.16900074,127.85,127.84,0.05413718]
["bitfinex-derivatives","SOLF0:USTF0",1742542746867,19.99440074,127.85,127.84,0.05413718]
["bitfinex-derivatives","SOLF0:USTF0",1742542748968,27.64974336,127.87,127.85,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742542749673,27.64974336,127.87,127.84,7.87983718]
["bitfinex-derivatives","SOLF0:USTF0",1742542750067,39.8187441,127.87,127.84,7.87983718]
["bitfinex-derivatives","SOLF0:USTF0",1742542750268,47.6432441,127.87,127.84,7.87983718]
["bitfinex-derivatives","SOLF0:USTF0",1742542752279,39.8187441,127.87,127.84,0.05413718]
["bitfinex-derivatives","SOLF0:USTF0",1742542752470,12.16900074,127.85,127.84,0.05413718]
["bitfinex-derivatives","SOLF0:USTF0",1742542753069,19.99440074,127.85,127.84,0.05413718]
["bitfinex-derivatives","SOLF0:USTF0",1742542759176,7.8273,127.82,127.79,9.8842]
["bitfinex-derivatives","SOLF0:USTF0",1742542760276,7.88121908,127.82,127.79,9.94011959]
["bitfinex-derivatives","SOLF0:USTF0",1742542760678,0.05391908,127.82,127.79,0.05591959]
["bitfinex-derivatives","SOLF0:USTF0",1742542761780,7.8281,127.81,127.79,0.05591959]
["bitfinex-derivatives","SOLF0:USTF0",1742542762479,7.88141908,127.82,127.79,7.88481959]
["bitfinex-derivatives","SOLF0:USTF0",1742542762680,0.05391908,127.82,127.8,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542763579,0.05391908,127.82,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742542765785,0.05391908,127.82,127.81,19.99680074]
["bitfinex-derivatives","SOLF0:USTF0",1742542765984,12.16900074,127.88,127.84,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1742542766184,27.62,127.87,127.84,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1742542766781,39.78900074,127.88,127.84,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1742542767182,0.05144766,127.87,127.85,0.05561768]
["bitfinex-derivatives","SOLF0:USTF0",1742542767890,7.8248,127.86,127.85,0.05561768]
["bitfinex-derivatives","SOLF0:USTF0",1742542768084,0.05144766,127.87,127.85,0.05561768]
["bitfinex-derivatives","SOLF0:USTF0",1742542768287,7.87584766,127.87,127.85,0.05561768]
["bitfinex-derivatives","SOLF0:USTF0",1742542768678,7.87584766,127.87,127.85,7.88081768]
["bitfinex-derivatives","SOLF0:USTF0",1742542768679,0.05144766,127.87,127.85,7.88081768]
["bitfinex-derivatives","SOLF0:USTF0",1742542769692,0.05144766,127.87,127.86,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742542769990,0.05144766,127.87,127.85,12.22461842]
["bitfinex-derivatives","SOLF0:USTF0",1742542770990,0.05144766,127.87,127.85,20.04971842]
["bitfinex-derivatives","SOLF0:USTF0",1742542773091,0.05144766,127.87,127.86,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742542775192,0.05144766,127.87,127.85,20.04961842]
["bitfinex-derivatives","SOLF0:USTF0",1742542775692,0.05144766,127.87,127.86,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742542778888,27.65144766,127.87,127.85,0.05561768]
["bitfinex-derivatives","SOLF0:USTF0",1742542779096,12.16900074,127.86,127.85,0.05561768]
["bitfinex-derivatives","SOLF0:USTF0",1742542779493,19.99380074,127.86,127.85,0.05561768]
["bitfinex-derivatives","SOLF0:USTF0",1742542786803,7.8272,127.82,127.81,258.24]
["bitfinex-derivatives","SOLF0:USTF0",1742542787305,7.8278,127.81,127.79,43.02744144]
["bitfinex-derivatives","SOLF0:USTF0",1742542788003,7.88519157,127.81,127.79,43.08692719]
["bitfinex-derivatives","SOLF0:USTF0",1742542788203,7.88519157,127.81,127.79,0.05948575]
["bitfinex-derivatives","SOLF0:USTF0",1742542788404,7.8284,127.8,127.79,0.05948575]
["bitfinex-derivatives","SOLF0:USTF0",1742542794907,27.65739157,127.81,127.79,0.05948575]
["bitfinex-derivatives","SOLF0:USTF0",1742542795106,0.05739157,127.81,127.79,7.88808575]
["bitfinex-derivatives","SOLF0:USTF0",1742542795307,0.05739157,127.81,127.79,0.05948575]
["bitfinex-derivatives","SOLF0:USTF0",1742542795710,0.05739157,127.81,127.8,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742542796618,7.88539157,127.81,127.79,7.88818575]
["bitfinex-derivatives","SOLF0:USTF0",1742542797216,0.05739157,127.81,127.79,7.88818575]
["bitfinex-derivatives","SOLF0:USTF0",1742542798017,7.88539157,127.81,127.79,7.88818575]
["bitfinex-derivatives","SOLF0:USTF0",1742542798213,7.88539157,127.81,127.79,0.05948575]
["bitfinex-derivatives","SOLF0:USTF0",1742542800420,7.8284,127.8,127.79,0.05948575]
["bitfinex-derivatives","SOLF0:USTF0",1742542806233,0.05739157,127.81,127.79,0.05948575]
["bitfinex-derivatives","SOLF0:USTF0",1742542807222,0.05739157,127.81,127.79,7.88818575]
["bitfinex-derivatives","SOLF0:USTF0",1742542808022,0.05739157,127.81,127.8,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742542809518,0.05739157,127.81,127.79,7.88818575]
["bitfinex-derivatives","SOLF0:USTF0",1742542810323,0.05739157,127.81,127.8,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742542812526,12.16900074,127.85,127.83,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742542812729,7.8263,127.84,127.81,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542812926,7.8263,127.84,127.81,19.99630074]
["bitfinex-derivatives","SOLF0:USTF0",1742542813122,7.8263,127.84,127.79,39.78900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542813522,0.05908031,127.83,127.81,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1742542813716,7.88578031,127.83,127.81,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1742542813917,0.05908031,127.83,127.81,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1742542816220,0.05908031,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742542816529,7.88568031,127.83,127.8,0.05161688]
["bitfinex-derivatives","SOLF0:USTF0",1742542816723,0.05908031,127.83,127.81,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1742542816920,0.05908031,127.83,127.8,0.05161688]
["bitfinex-derivatives","SOLF0:USTF0",1742542818633,0.05908031,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742542819326,0.05908031,127.83,127.82,35.4472]
["bitfinex-derivatives","SOLF0:USTF0",1742542819529,39.78900074,127.89,127.85,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742542819931,39.78900074,127.89,127.86,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1742542820527,47.61240074,127.89,127.86,7.88464101]
["bitfinex-derivatives","SOLF0:USTF0",1742542820728,47.66492888,127.89,127.86,7.88464101]
["bitfinex-derivatives","SOLF0:USTF0",1742542821133,20.04492888,127.89,127.86,7.88464101]
["bitfinex-derivatives","SOLF0:USTF0",1742542821435,47.66492888,127.89,127.86,7.88464101]
["bitfinex-derivatives","SOLF0:USTF0",1742542821630,47.66492888,127.89,127.87,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1742542821937,0.05252814,127.89,127.86,0.06034101]
["bitfinex-derivatives","SOLF0:USTF0",1742542822234,0.05252814,127.89,127.87,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1742542823036,0.05252814,127.89,127.88,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742542824732,0.05252814,127.89,127.87,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1742542825235,0.05252814,127.89,127.88,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742542825533,0.05252814,127.89,127.88,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542825740,0.05252814,127.89,127.88,19.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1742542826142,0.05252814,127.89,127.88,47.59250074]
["bitfinex-derivatives","SOLF0:USTF0",1742542828034,19.98910074,127.94,127.91,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1742542828236,47.58910074,127.94,127.91,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1742542829149,47.64151469,127.94,127.91,7.87395202]
["bitfinex-derivatives","SOLF0:USTF0",1742542830039,7.8206,127.93,127.91,0.05255202]
["bitfinex-derivatives","SOLF0:USTF0",1742542831036,7.8211,127.92,127.91,0.05255202]
["bitfinex-derivatives","SOLF0:USTF0",1742542831244,19.99010074,127.92,127.91,0.05255202]
["bitfinex-derivatives","SOLF0:USTF0",1742542835747,7.8211,127.92,127.91,0.05255202]
["bitfinex-derivatives","SOLF0:USTF0",1742542838249,7.8208,127.93,127.91,0.05255202]
["bitfinex-derivatives","SOLF0:USTF0",1742542838843,7.87251395,127.94,127.91,7.87385202]
["bitfinex-derivatives","SOLF0:USTF0",1742542839442,7.8206,127.93,127.91,7.87385202]
["bitfinex-derivatives","SOLF0:USTF0",1742542839739,0.05241395,127.94,127.91,7.87385202]
["bitfinex-derivatives","SOLF0:USTF0",1742542840546,7.87261395,127.94,127.92,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1742542841448,0.05241395,127.94,127.91,0.05255202]
["bitfinex-derivatives","SOLF0:USTF0",1742542842049,7.8211,127.92,127.91,0.05255202]
["bitfinex-derivatives","SOLF0:USTF0",1742542843551,7.8208,127.93,127.91,0.05255202]
["bitfinex-derivatives","SOLF0:USTF0",1742542843944,0.05241395,127.94,127.91,0.05255202]
["bitfinex-derivatives","SOLF0:USTF0",1742542845452,7.8211,127.92,127.91,0.05255202]
["bitfinex-derivatives","SOLF0:USTF0",1742542849347,19.99010074,127.92,127.91,0.05255202]
["bitfinex-derivatives","SOLF0:USTF0",1742542857555,7.8211,127.92,127.91,0.05255202]
["bitfinex-derivatives","SOLF0:USTF0",1742542864471,35.4211,127.92,127.91,0.05255202]
["bitfinex-derivatives","SOLF0:USTF0",1742542869064,47.59010074,127.92,127.91,0.05255202]
["bitfinex-derivatives","SOLF0:USTF0",1742542871167,7.8233,127.89,127.87,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742542872360,7.87926698,127.89,127.87,7.88083605]
["bitfinex-derivatives","SOLF0:USTF0",1742542876166,7.8235,127.88,127.87,0.05673605]
["bitfinex-derivatives","SOLF0:USTF0",1742542876471,0.05596698,127.89,127.87,0.05673605]
["bitfinex-derivatives","SOLF0:USTF0",1742542877367,7.87916698,127.89,127.87,0.05673605]
["bitfinex-derivatives","SOLF0:USTF0",1742542877671,7.87916698,127.89,127.87,7.88083605]
["bitfinex-derivatives","SOLF0:USTF0",1742542879368,0.05596698,127.89,127.88,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742542879773,0.05596698,127.89,127.88,19.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1742542880277,35.4207,127.93,127.91,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742542880470,12.16900074,127.95,127.91,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742542880779,35.4202,127.94,127.91,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742542881077,27.6,127.94,127.91,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742542881474,7.8207,127.93,127.91,7.87612424]
["bitfinex-derivatives","SOLF0:USTF0",1742542881874,27.65946767,127.94,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742542882068,35.47976767,127.94,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742542882374,27.65946767,127.94,127.91,0.05462424]
["bitfinex-derivatives","SOLF0:USTF0",1742542882572,7.8205,127.93,127.91,7.87602424]
["bitfinex-derivatives","SOLF0:USTF0",1742542882778,27.65946767,127.94,127.91,7.87602424]
["bitfinex-derivatives","SOLF0:USTF0",1742542883473,7.8206,127.93,127.91,7.87602424]
["bitfinex-derivatives","SOLF0:USTF0",1742542883774,27.65946767,127.94,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742542883985,27.65946767,127.94,127.91,0.05462424]
["bitfinex-derivatives","SOLF0:USTF0",1742542885184,35.47946767,127.94,127.92,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1742542885585,35.47946767,127.94,127.91,0.05462424]
["bitfinex-derivatives","SOLF0:USTF0",1742542885586,0.05946767,127.94,127.91,0.05462424]
["bitfinex-derivatives","SOLF0:USTF0",1742542885783,0.05946767,127.94,127.91,12.22362498]
["bitfinex-derivatives","SOLF0:USTF0",1742542886579,0.05946767,127.94,127.93,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542887189,0.05946767,127.94,127.93,19.98950074]
["bitfinex-derivatives","SOLF0:USTF0",1742542887490,0.05946767,127.94,127.93,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542889290,0.05946767,127.94,127.93,19.98950074]
["bitfinex-derivatives","SOLF0:USTF0",1742542890082,0.05946767,127.94,127.93,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542890789,0.05946767,127.94,127.92,19.98970074]
["bitfinex-derivatives","SOLF0:USTF0",1742542891089,0.05946767,127.94,127.91,12.22362498]
["bitfinex-derivatives","SOLF0:USTF0",1742542892588,7.8205,127.93,127.91,20.04522498]
["bitfinex-derivatives","SOLF0:USTF0",1742542893088,7.87986767,127.94,127.91,20.04522498]
["bitfinex-derivatives","SOLF0:USTF0",1742542893889,7.8205,127.93,127.91,20.04522498]
["bitfinex-derivatives","SOLF0:USTF0",1742542895289,7.87966767,127.94,127.91,20.04522498]
["bitfinex-derivatives","SOLF0:USTF0",1742542896891,0.05946767,127.94,127.92,19.99000074]
["bitfinex-derivatives","SOLF0:USTF0",1742542897694,0.05946767,127.94,127.92,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1742542898394,7.87936767,127.94,127.92,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1742542899196,0.05946767,127.94,127.92,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1742542902099,0.05946767,127.94,127.91,12.22362498]
["bitfinex-derivatives","SOLF0:USTF0",1742542902299,0.05946767,127.94,127.93,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542902900,0.05946767,127.94,127.93,19.98950074]
["bitfinex-derivatives","SOLF0:USTF0",1742542907603,0.05946767,127.94,127.92,19.98980074]
["bitfinex-derivatives","SOLF0:USTF0",1742542908805,7.87936767,127.94,127.92,19.98980074]
["bitfinex-derivatives","SOLF0:USTF0",1742542909005,0.05946767,127.94,127.92,19.98980074]
["bitfinex-derivatives","SOLF0:USTF0",1742542910207,7.87946767,127.94,127.92,19.98980074]
["bitfinex-derivatives","SOLF0:USTF0",1742542911808,7.8205,127.93,127.92,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542912111,7.8205,127.93,127.91,20.04502498]
["bitfinex-derivatives","SOLF0:USTF0",1742542912296,0.05946767,127.94,127.91,12.22362498]
["bitfinex-derivatives","SOLF0:USTF0",1742542912499,7.8211,127.92,127.91,12.22362498]
["bitfinex-derivatives","SOLF0:USTF0",1742542912697,27.63946767,127.94,127.91,12.22362498]
["bitfinex-derivatives","SOLF0:USTF0",1742542913311,7.8208,127.93,127.91,20.04522498]
["bitfinex-derivatives","SOLF0:USTF0",1742542913610,7.8208,127.93,127.91,12.22362498]
["bitfinex-derivatives","SOLF0:USTF0",1742542914509,7.8208,127.93,127.91,20.04532498]
["bitfinex-derivatives","SOLF0:USTF0",1742542915408,7.8208,127.93,127.91,7.87632424]
["bitfinex-derivatives","SOLF0:USTF0",1742542918309,7.8211,127.92,127.91,0.05462424]
["bitfinex-derivatives","SOLF0:USTF0",1742542918912,19.99010074,127.92,127.91,0.05462424]
["bitfinex-derivatives","SOLF0:USTF0",1742542927219,7.8211,127.92,127.91,0.05462424]
["bitfinex-derivatives","SOLF0:USTF0",1742542931123,19.99010074,127.92,127.91,0.05462424]
["bitfinex-derivatives","SOLF0:USTF0",1742542937223,7.823,127.89,127.87,19.99280074]
["bitfinex-derivatives","SOLF0:USTF0",1742542938129,27.6,127.91,127.86,287.8269]
["bitfinex-derivatives","SOLF0:USTF0",1742542938324,27.6,127.91,127.86,285.66]
["bitfinex-derivatives","SOLF0:USTF0",1742542938524,27.6,127.91,127.87,0.05898973]
["bitfinex-derivatives","SOLF0:USTF0",1742542938525,0.05976215,127.9,127.87,0.05898973]
["bitfinex-derivatives","SOLF0:USTF0",1742542939929,7.8235,127.88,127.87,0.05898973]
["bitfinex-derivatives","SOLF0:USTF0",1742542944634,7.8233,127.89,127.87,0.05898973]
["bitfinex-derivatives","SOLF0:USTF0",1742542945435,0.05976215,127.9,127.87,0.05898973]
["bitfinex-derivatives","SOLF0:USTF0",1742542945831,7.8232,127.89,127.87,0.05898973]
["bitfinex-derivatives","SOLF0:USTF0",1742542946026,7.8232,127.89,127.87,7.88298973]
["bitfinex-derivatives","SOLF0:USTF0",1742542947136,7.8232,127.89,127.87,20.05199047]
["bitfinex-derivatives","SOLF0:USTF0",1742542947632,7.88246215,127.9,127.87,20.05199047]
["bitfinex-derivatives","SOLF0:USTF0",1742542947837,0.05976215,127.9,127.89,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542948232,7.8196,127.95,127.92,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1742542948432,35.4196,127.95,127.92,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1742542949338,0.05327481,127.95,127.92,7.87184875]
["bitfinex-derivatives","SOLF0:USTF0",1742542949826,0.05327481,127.95,127.93,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1742542951136,0.05327481,127.95,127.94,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742542953236,47.62227555,127.95,127.92,0.05084875]
["bitfinex-derivatives","SOLF0:USTF0",1742542953436,12.16900074,127.93,127.88,43.02744144]
["bitfinex-derivatives","SOLF0:USTF0",1742542953635,19.99140074,127.9,127.88,43.02744144]
["bitfinex-derivatives","SOLF0:USTF0",1742542954531,20.04400463,127.9,127.88,43.08598594]
["bitfinex-derivatives","SOLF0:USTF0",1742542955836,7.87500389,127.9,127.88,43.08598594]
["bitfinex-derivatives","SOLF0:USTF0",1742542957139,7.87500389,127.9,127.88,0.0585445]
["bitfinex-derivatives","SOLF0:USTF0",1742542960547,7.8229,127.89,127.88,0.0585445]
["bitfinex-derivatives","SOLF0:USTF0",1742542962943,7.87500389,127.9,127.88,0.0585445]
["bitfinex-derivatives","SOLF0:USTF0",1742542963248,0.05260389,127.9,127.89,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542963448,0.05260389,127.9,127.89,19.99190074]
["bitfinex-derivatives","SOLF0:USTF0",1742542987281,0.05260389,127.9,127.89,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742542987978,0.05260389,127.9,127.89,19.99190074]
["bitfinex-derivatives","SOLF0:USTF0",1742542988173,0.05260389,127.9,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742542990375,0.05260389,127.9,127.88,47.63074524]
["bitfinex-derivatives","SOLF0:USTF0",1742542990573,0.05260389,127.9,127.88,0.0585445]
["bitfinex-derivatives","SOLF0:USTF0",1742542990982,7.8229,127.89,127.88,0.0585445]
["bitfinex-derivatives","SOLF0:USTF0",1742542994482,20.04420463,127.9,127.88,0.0585445]
["bitfinex-derivatives","SOLF0:USTF0",1742543008091,7.8229,127.89,127.88,0.0585445]
["bitfinex-derivatives","SOLF0:USTF0",1742543012893,7.87530389,127.9,127.88,0.0585445]
["bitfinex-derivatives","SOLF0:USTF0",1742543013096,0.05260389,127.9,127.88,0.0585445]
["bitfinex-derivatives","SOLF0:USTF0",1742543013595,0.05260389,127.9,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742543016305,0.05260389,127.9,127.88,20.05084524]
["bitfinex-derivatives","SOLF0:USTF0",1742543017403,7.87490389,127.9,127.88,20.05084524]
["bitfinex-derivatives","SOLF0:USTF0",1742543020113,0.05260389,127.9,127.88,20.05084524]
["bitfinex-derivatives","SOLF0:USTF0",1742543023014,0.05260389,127.9,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742543041319,0.05260389,127.9,127.89,19.99190074]
["bitfinex-derivatives","SOLF0:USTF0",1742543042315,0.05260389,127.9,127.88,7.8816445]
["bitfinex-derivatives","SOLF0:USTF0",1742543042515,0.05260389,127.9,127.88,0.0585445]
["bitfinex-derivatives","SOLF0:USTF0",1742543042714,7.8229,127.89,127.88,0.0585445]
["bitfinex-derivatives","SOLF0:USTF0",1742543043113,39.80160463,127.9,127.88,0.0585445]
["bitfinex-derivatives","SOLF0:USTF0",1742543043316,35.45520389,127.9,127.88,0.0585445]
["bitfinex-derivatives","SOLF0:USTF0",1742543043513,27.63260389,127.9,127.88,0.0585445]
["bitfinex-derivatives","SOLF0:USTF0",1742543044516,7.8229,127.89,127.88,0.0585445]
["bitfinex-derivatives","SOLF0:USTF0",1742543051330,19.99190074,127.89,127.88,0.0585445]
["bitfinex-derivatives","SOLF0:USTF0",1742543051524,7.8245,127.87,127.83,52.79377329]
["bitfinex-derivatives","SOLF0:USTF0",1742543051926,12.16900074,127.88,127.83,60.61987329]
["bitfinex-derivatives","SOLF0:USTF0",1742543052322,12.16900074,127.88,127.83,25.21377329]
["bitfinex-derivatives","SOLF0:USTF0",1742543052725,27.6365245,127.87,127.84,0.0580716]
["bitfinex-derivatives","SOLF0:USTF0",1742543052931,7.825,127.86,127.84,0.0580716]
["bitfinex-derivatives","SOLF0:USTF0",1742543054634,35.4609245,127.87,127.84,20.05297234]
["bitfinex-derivatives","SOLF0:USTF0",1742543055031,27.6365245,127.87,127.84,20.05297234]
["bitfinex-derivatives","SOLF0:USTF0",1742543055333,7.8252,127.86,127.84,0.0580716]
["bitfinex-derivatives","SOLF0:USTF0",1742543057437,27.6365245,127.87,127.84,0.0580716]
["bitfinex-derivatives","SOLF0:USTF0",1742543058531,7.8251,127.86,127.84,0.0580716]
["bitfinex-derivatives","SOLF0:USTF0",1742543058830,27.6365245,127.87,127.84,0.0580716]
["bitfinex-derivatives","SOLF0:USTF0",1742543059338,7.8253,127.86,127.84,0.0580716]
["bitfinex-derivatives","SOLF0:USTF0",1742543061937,19.99430074,127.86,127.84,0.0580716]
["bitfinex-derivatives","SOLF0:USTF0",1742543062141,7.8254,127.85,127.84,0.0580716]
["bitfinex-derivatives","SOLF0:USTF0",1742543064539,9.8686,127.86,127.84,0.0580716]
["bitfinex-derivatives","SOLF0:USTF0",1742543067145,7.8254,127.85,127.84,0.0580716]
["bitfinex-derivatives","SOLF0:USTF0",1742543067747,19.99440074,127.85,127.84,0.0580716]
["bitfinex-derivatives","SOLF0:USTF0",1742543070646,9.8687,127.86,127.84,0.0580716]
["bitfinex-derivatives","SOLF0:USTF0",1742543070845,7.8251,127.86,127.84,0.0580716]
["bitfinex-derivatives","SOLF0:USTF0",1742543071147,27.58,127.86,127.84,0.0580716]
["bitfinex-derivatives","SOLF0:USTF0",1742543071540,0.0565245,127.87,127.86,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742543071744,27.6365245,127.87,127.86,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742543072842,0.0565245,127.87,127.86,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742543075748,1.36112958,128.0,127.86,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742543075749,373.16900074,127.93,127.86,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742543075961,12.16900074,127.94,127.89,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742543076254,7.8208,127.93,127.89,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742543076449,35.4008,127.93,127.89,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742543076848,35.4008,127.93,127.9,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1742543077047,0.04966418,127.92,127.9,7.87932983]
["bitfinex-derivatives","SOLF0:USTF0",1742543077955,7.87076418,127.92,127.9,7.87932983]
["bitfinex-derivatives","SOLF0:USTF0",1742543079064,7.87076418,127.92,127.9,0.05742983]
["bitfinex-derivatives","SOLF0:USTF0",1742543081558,0.04966418,127.92,127.9,7.87972983]
["bitfinex-derivatives","SOLF0:USTF0",1742543081856,27.62966418,127.92,127.9,20.04873057]
["bitfinex-derivatives","SOLF0:USTF0",1742543083259,12.16900074,127.91,127.84,43.02744144]
["bitfinex-derivatives","SOLF0:USTF0",1742543083449,12.16900074,127.85,127.84,43.02744144]
["bitfinex-derivatives","SOLF0:USTF0",1742543083655,40.62900074,127.85,127.84,43.02744144]
["bitfinex-derivatives","SOLF0:USTF0",1742543083957,28.46,127.85,127.84,116.74686361]
["bitfinex-derivatives","SOLF0:USTF0",1742543085060,0.05479481,127.86,127.84,116.74686361]
["bitfinex-derivatives","SOLF0:USTF0",1742543086260,0.05479481,127.86,127.83,0.05370374]
["bitfinex-derivatives","SOLF0:USTF0",1742543086761,7.8254,127.85,127.83,0.05370374]
["bitfinex-derivatives","SOLF0:USTF0",1742543086955,0.05479481,127.86,127.83,0.05370374]
["bitfinex-derivatives","SOLF0:USTF0",1742543087355,7.87989481,127.86,127.83,0.05370374]
["bitfinex-derivatives","SOLF0:USTF0",1742543087547,0.05479481,127.86,127.83,0.05370374]
["bitfinex-derivatives","SOLF0:USTF0",1742543087749,7.8258,127.85,127.83,0.05370374]
["bitfinex-derivatives","SOLF0:USTF0",1742543088458,7.826,127.84,127.83,0.05370374]
["bitfinex-derivatives","SOLF0:USTF0",1742543088660,37.166,127.84,127.83,0.05370374]
["bitfinex-derivatives","SOLF0:USTF0",1742543089462,29.34,127.84,127.83,0.05370374]
["bitfinex-derivatives","SOLF0:USTF0",1742543089662,19.99460074,127.85,127.83,0.05370374]
["bitfinex-derivatives","SOLF0:USTF0",1742543089863,7.8256,127.85,127.83,0.05370374]
["bitfinex-derivatives","SOLF0:USTF0",1742543090161,37.19979481,127.86,127.83,0.05370374]
["bitfinex-derivatives","SOLF0:USTF0",1742543092163,0.05479481,127.86,127.83,7.88030374]
["bitfinex-derivatives","SOLF0:USTF0",1742543092667,0.05479481,127.86,127.84,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742543093556,7.8218,127.91,127.87,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1742543094459,7.8218,127.91,127.86,41.46900074]
["bitfinex-derivatives","SOLF0:USTF0",1742543094655,0.05030994,127.9,127.88,0.05249634]
["bitfinex-derivatives","SOLF0:USTF0",1742543095668,0.05030994,127.9,127.88,7.87559634]
["bitfinex-derivatives","SOLF0:USTF0",1742543097266,0.05030994,127.9,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742543097460,12.16900074,127.94,127.89,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742543097668,41.44900074,127.96,127.9,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742543097868,41.42900074,127.96,127.9,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742543098167,4.2089,127.98,127.89,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742543098168,12.16900074,127.98,127.92,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742543098468,7.8186,127.97,127.93,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1742543098664,7.8186,127.97,127.94,0.05309217]
["bitfinex-derivatives","SOLF0:USTF0",1742543098857,0.04995432,127.96,127.94,0.05309217]
["bitfinex-derivatives","SOLF0:USTF0",1742543099062,0.04995432,127.96,127.94,12.22209291]
["bitfinex-derivatives","SOLF0:USTF0",1742543100468,200.0,127.99,127.95,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742543100767,200.0,127.99,127.97,12.16900074]
["bitfinex-derivatives","SOLF0:USTF0",1742543100964,200.0,127.99,127.97,19.98680074]
["bitfinex-derivatives","SOLF0:USTF0",1742543101273,200.0,127.99,127.96,20.92546441]
["bitfinex-derivatives","SOLF0:USTF0",1742543101465,200.0,127.99,127.96,28.74386441]
["bitfinex-derivatives","SOLF0:USTF0",1742543101869,200.05938739,127.99,127.96,28.79946462]
["bitfinex-derivatives","SOLF0:USTF0",1742543104670,200.05938739,127.99,127.96,20.98106462]
["bitfinex-derivatives","SOLF0:USTF0",1742543104876,200.05938739,127.99,127.97,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1742543105075,200.05938739,127.99,127.97,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1742543105264,200.05938739,127.99,127.98,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742543105970,200.05938739,127.99,127.97,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1742543106974,207.87618739,127.99,127.97,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1742543107278,200.05938739,127.99,127.97,9.7819]
["bitfinex-derivatives","SOLF0:USTF0",1742543108373,200.05938739,127.99,127.98,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742543108568,69.20824009,127.99,127.98,26.70276441]
["bitfinex-derivatives","SOLF0:USTF0",1742543109173,66.86604009,127.99,127.98,26.70276441]
["bitfinex-derivatives","SOLF0:USTF0",1742543109477,2.1429,128.05,127.98,26.70536441]
["bitfinex-derivatives","SOLF0:USTF0",1742543109681,2.1429,128.05,128.0,18.88536441]
["bitfinex-derivatives","SOLF0:USTF0",1742543110069,2.1429,128.05,128.01,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1742543110472,9.9561,128.05,128.02,0.05420505]
["bitfinex-derivatives","SOLF0:USTF0",1742543110676,2.1429,128.05,128.02,7.86910505]
["bitfinex-derivatives","SOLF0:USTF0",1742543111970,136.8728,128.06,128.02,7.86910505]
["bitfinex-derivatives","SOLF0:USTF0",1742543111971,100.0,128.06,128.03,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742543112281,100.0,128.06,128.02,0.05420505]
["bitfinex-derivatives","SOLF0:USTF0",1742543112470,100.0,128.06,128.04,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1742543115082,100.0,128.06,128.05,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742543115282,100.0,128.06,128.02,29.03420505]
["bitfinex-derivatives","SOLF0:USTF0",1742543115475,100.0,128.06,128.04,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1742543116789,100.0,128.06,128.05,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742543117480,100.0,128.06,128.02,0.05420505]
["bitfinex-derivatives","SOLF0:USTF0",1742543117779,118.88536441,128.06,128.02,0.05420505]
["bitfinex-derivatives","SOLF0:USTF0",1742543117981,31.2925,128.05,128.02,0.05420505]
["bitfinex-derivatives","SOLF0:USTF0",1742543118285,2.0525,128.05,128.02,7.86880505]
["bitfinex-derivatives","SOLF0:USTF0",1742543119280,9.8658,128.05,128.02,7.86880505]
["bitfinex-derivatives","SOLF0:USTF0",1742543119480,2.0525,128.05,128.02,0.05420505]
["bitfinex-derivatives","SOLF0:USTF0",1742543119878,100.0,128.06,128.03,48.12536441]
["bitfinex-derivatives","SOLF0:USTF0",1742543120180,100.0,128.06,128.05,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742543121174,100.0,128.06,128.05,19.88454908]
["bitfinex-derivatives","SOLF0:USTF0",1742543121374,2.0151,128.11,128.09,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1742543121580,2.0151,128.11,128.09,19.88174908]
["bitfinex-derivatives","SOLF0:USTF0",1742543121779,2.0151,128.11,128.09,19.9327602]
["bitfinex-derivatives","SOLF0:USTF0",1742543121981,2.0151,128.11,128.09,12.1224602]
["bitfinex-derivatives","SOLF0:USTF0",1742543122585,2.0151,128.11,128.09,0.05101112]
["bitfinex-derivatives","SOLF0:USTF0",1742543123084,9.8247,128.11,128.09,0.05101112]
["bitfinex-derivatives","SOLF0:USTF0",1742543124785,20.87279055,128.11,128.04,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742543124985,1.9844,128.1,128.04,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742543125183,7.8114,128.08,128.05,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742543125384,29.14,128.09,128.05,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742543125586,29.14,128.09,128.04,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742543125889,0.05807905,128.08,128.05,0.05631531]
["bitfinex-derivatives","SOLF0:USTF0",1742543126390,0.05807905,128.08,128.06,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742543126687,0.05807905,128.08,128.05,0.05631531]
["bitfinex-derivatives","SOLF0:USTF0",1742543126991,0.05807905,128.08,128.05,7.86911531]
["bitfinex-derivatives","SOLF0:USTF0",1742543127289,0.05807905,128.08,128.05,0.05631531]
["bitfinex-derivatives","SOLF0:USTF0",1742543127589,7.86947905,128.08,128.05,0.05631531]
["bitfinex-derivatives","SOLF0:USTF0",1742543128290,7.86947905,128.08,128.05,7.86941531]
["bitfinex-derivatives","SOLF0:USTF0",1742543128884,0.05807905,128.08,128.06,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1742543129086,0.05807905,128.08,128.05,0.05631531]
["bitfinex-derivatives","SOLF0:USTF0",1742543129390,0.05807905,128.08,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742543131490,0.05807905,128.08,128.06,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742543131895,0.05807905,128.08,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742543135193,0.05807905,128.08,128.07,36.7919]
["bitfinex-derivatives","SOLF0:USTF0",1742543138400,0.05807905,128.08,128.07,55.64959055]
["bitfinex-derivatives","SOLF0:USTF0",1742543138701,2.0151,128.11,128.1,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1742543138893,28.92,128.14,128.07,47.83769055]
["bitfinex-derivatives","SOLF0:USTF0",1742543139093,31.0286,128.14,128.07,47.83769055]
["bitfinex-derivatives","SOLF0:USTF0",1742543139392,31.0286,128.14,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742543139898,2.1086,128.14,128.13,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742543140193,2.1086,128.14,128.1,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742543140397,2.1086,128.14,128.12,0.05811801]
["bitfinex-derivatives","SOLF0:USTF0",1742543140796,47.93769055,128.13,128.06,257.74]
["bitfinex-derivatives","SOLF0:USTF0",1742543140989,29.08,128.13,128.06,276.59769055]
["bitfinex-derivatives","SOLF0:USTF0",1742543141192,29.08,128.13,128.06,305.67769055]
["bitfinex-derivatives","SOLF0:USTF0",1742543141395,2.1086,128.14,128.06,305.67769055]
["bitfinex-derivatives","SOLF0:USTF0",1742543141695,2.1086,128.14,128.08,18.85769055]
["bitfinex-derivatives","SOLF0:USTF0",1742543141892,2.1086,128.14,128.09,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742543142103,0.05876398,128.12,128.1,0.04930861]
["bitfinex-derivatives","SOLF0:USTF0",1742543147307,0.05876398,128.12,128.1,7.85940861]
["bitfinex-derivatives","SOLF0:USTF0",1742543147700,0.05876398,128.12,128.1,0.04930861]
["bitfinex-derivatives","SOLF0:USTF0",1742543150205,0.05876398,128.12,128.1,7.85940861]
["bitfinex-derivatives","SOLF0:USTF0",1742543151308,0.05876398,128.12,128.1,0.04930861]
["bitfinex-derivatives","SOLF0:USTF0",1742543153910,7.86776398,128.12,128.1,0.04930861]
["bitfinex-derivatives","SOLF0:USTF0",1742543154415,0.05876398,128.12,128.1,0.04930861]
["bitfinex-derivatives","SOLF0:USTF0",1742543154711,0.05876398,128.12,128.1,7.85940861]
["bitfinex-derivatives","SOLF0:USTF0",1742543157013,0.05876398,128.12,128.1,19.92392525]
["bitfinex-derivatives","SOLF0:USTF0",1742543157815,0.05876398,128.12,128.11,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742543158012,12.06451664,128.19,128.11,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742543158212,40.88451664,128.19,128.13,12.06451664]
["bitfinex-derivatives","SOLF0:USTF0",1742543158413,12.06451664,128.19,128.13,12.06451664]
["bitfinex-derivatives","SOLF0:USTF0",1742543158623,12.06451664,128.19,128.06,15.6245]
["bitfinex-derivatives","SOLF0:USTF0",1742543158624,12.06451664,128.14,128.05,10.85695327]
["bitfinex-derivatives","SOLF0:USTF0",1742543158819,41.30451664,128.16,128.09,12.06451664]
["bitfinex-derivatives","SOLF0:USTF0",1742543159119,2.1197,128.15,128.11,12.06451664]
["bitfinex-derivatives","SOLF0:USTF0",1742543159316,2.1197,128.15,128.11,12.12176069]
["bitfinex-derivatives","SOLF0:USTF0",1742543159920,2.1197,128.15,128.13,12.06451664]
["bitfinex-derivatives","SOLF0:USTF0",1742543160218,2.1197,128.15,128.13,19.87241664]
["bitfinex-derivatives","SOLF0:USTF0",1742543161122,2.1197,128.15,128.13,12.06451664]
["bitfinex-derivatives","SOLF0:USTF0",1742543162324,29.24,128.19,128.14,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1742543162524,31.2238,128.19,128.13,12.06451664]
["bitfinex-derivatives","SOLF0:USTF0",1742543162725,31.2238,128.19,128.15,0.05512411]
["bitfinex-derivatives","SOLF0:USTF0",1742543163025,7.8056,128.18,128.15,0.05512411]
["bitfinex-derivatives","SOLF0:USTF0",1742543163718,39.0287,128.19,128.15,7.86212411]
["bitfinex-derivatives","SOLF0:USTF0",1742543163913,31.1838,128.19,128.15,7.86212411]
["bitfinex-derivatives","SOLF0:USTF0",1742543164728,1.9838,128.19,128.15,7.86212411]
["bitfinex-derivatives","SOLF0:USTF0",1742543164927,1.9838,128.19,128.15,12.11964075]
["bitfinex-derivatives","SOLF0:USTF0",1742543165320,1.9838,128.19,128.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742543165922,1.9838,128.19,128.17,12.06451664]
["bitfinex-derivatives","SOLF0:USTF0",1742543165923,1.9838,128.19,128.17,19.86991664]
["bitfinex-derivatives","SOLF0:USTF0",1742543167023,36.9837,128.21,128.17,19.86991664]
["bitfinex-derivatives","SOLF0:USTF0",1742543167217,7.8037,128.21,128.17,12.06451664]
["bitfinex-derivatives","SOLF0:USTF0",1742543167422,7.8037,128.21,128.18,0.05896869]
["bitfinex-derivatives","SOLF0:USTF0",1742543167627,7.8041,128.2,128.18,0.05896869]
["bitfinex-derivatives","SOLF0:USTF0",1742543168031,12.06451664,128.22,128.18,0.05896869]
["bitfinex-derivatives","SOLF0:USTF0",1742543168226,7.8037,128.21,128.18,0.05896869]
["bitfinex-derivatives","SOLF0:USTF0",1742543169331,12.06451664,128.22,128.18,0.05896869]
["bitfinex-derivatives","SOLF0:USTF0",1742543170127,7.8046,128.19,128.18,0.05896869]
["bitfinex-derivatives","SOLF0:USTF0",1742543170432,41.21725954,128.2,128.16,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1742543170733,7.8058,128.17,128.16,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1742543171028,41.21725954,128.2,128.16,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1742543171029,7.8052,128.19,128.16,265.4064]
["bitfinex-derivatives","SOLF0:USTF0",1742543171420,7.8052,128.19,128.16,265.4594344]
["bitfinex-derivatives","SOLF0:USTF0",1742543173034,7.8053,128.18,128.16,257.6530344]
["bitfinex-derivatives","SOLF0:USTF0",1742543175633,7.8048,128.19,128.16,265.4594344]
["bitfinex-derivatives","SOLF0:USTF0",1742543175833,7.8048,128.19,128.16,257.6530344]
["bitfinex-derivatives","SOLF0:USTF0",1742543176230,36.9570429,128.2,128.17,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742543177731,36.9570429,128.2,128.16,257.6530344]
["bitfinex-derivatives","SOLF0:USTF0",1742543178232,36.9570429,128.2,128.17,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1742543179135,7.8046,128.19,128.17,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1742543180735,36.9570429,128.2,128.17,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1742543182235,7.8047,128.19,128.16,265.4591344]
["bitfinex-derivatives","SOLF0:USTF0",1742543182843,7.8047,128.19,128.17,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742543183738,36.9570429,128.2,128.17,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742543184541,36.9570429,128.2,128.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742543184735,36.9570429,128.2,128.16,257.6530344]
["bitfinex-derivatives","SOLF0:USTF0",1742543185128,36.9570429,128.2,128.17,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1742543188241,7.8047,128.19,128.17,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1742543189040,36.9570429,128.2,128.17,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1742543189245,29.1527429,128.2,128.17,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1742543189949,7.8049,128.19,128.17,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1742543190842,29.1527429,128.2,128.16,257.6530344]
["bitfinex-derivatives","SOLF0:USTF0",1742543191046,29.1527429,128.2,128.16,0.0530344]
["bitfinex-derivatives","SOLF0:USTF0",1742543191248,12.05792791,128.18,128.16,0.0530344]
["bitfinex-derivatives","SOLF0:USTF0",1742543191440,7.8058,128.17,128.16,0.0530344]
["bitfinex-derivatives","SOLF0:USTF0",1742543191744,36.5058,128.17,128.16,0.0530344]
["bitfinex-derivatives","SOLF0:USTF0",1742543191945,38.5623,128.17,128.16,0.0530344]
["bitfinex-derivatives","SOLF0:USTF0",1742543192337,7.8076,128.15,128.13,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543192541,30.7565,128.17,128.13,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543192840,30.7565,128.17,128.14,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543193047,38.5626,128.17,128.14,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543193248,30.7565,128.17,128.14,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543193643,30.80731104,128.17,128.14,12.11495753]
["bitfinex-derivatives","SOLF0:USTF0",1742543194141,7.8065,128.16,128.14,19.92225753]
["bitfinex-derivatives","SOLF0:USTF0",1742543194447,30.80731104,128.17,128.14,19.92225753]
["bitfinex-derivatives","SOLF0:USTF0",1742543194649,38.61371104,128.17,128.14,19.92225753]
["bitfinex-derivatives","SOLF0:USTF0",1742543195655,7.8065,128.16,128.14,19.92225753]
["bitfinex-derivatives","SOLF0:USTF0",1742543195954,7.8065,128.16,128.14,12.11495753]
["bitfinex-derivatives","SOLF0:USTF0",1742543199654,7.8065,128.16,128.14,0.05702962]
["bitfinex-derivatives","SOLF0:USTF0",1742543201855,7.8065,128.16,128.14,7.86462962]
["bitfinex-derivatives","SOLF0:USTF0",1742543202659,7.8065,128.16,128.14,0.05702962]
["bitfinex-derivatives","SOLF0:USTF0",1742543207655,7.8065,128.16,128.14,12.11495753]
["bitfinex-derivatives","SOLF0:USTF0",1742543213567,7.8071,128.15,128.14,0.05702962]
["bitfinex-derivatives","SOLF0:USTF0",1742543214759,7.8083,128.13,128.12,257.52]
["bitfinex-derivatives","SOLF0:USTF0",1742543215162,28.38,128.14,128.12,257.52]
["bitfinex-derivatives","SOLF0:USTF0",1742543215467,36.188,128.14,128.12,257.52]
["bitfinex-derivatives","SOLF0:USTF0",1742543215661,28.38,128.14,128.12,265.3285]
["bitfinex-derivatives","SOLF0:USTF0",1742543215960,28.43481236,128.14,128.12,269.63583937]
["bitfinex-derivatives","SOLF0:USTF0",1742543216467,28.43481236,128.14,128.12,277.44443937]
["bitfinex-derivatives","SOLF0:USTF0",1742543217364,28.43481236,128.14,128.12,265.38651146]
["bitfinex-derivatives","SOLF0:USTF0",1742543217566,36.24251236,128.14,128.12,265.38651146]
["bitfinex-derivatives","SOLF0:USTF0",1742543219069,28.43481236,128.14,128.12,265.38651146]
["bitfinex-derivatives","SOLF0:USTF0",1742543219463,0.05481236,128.14,128.13,19.86622791]
["bitfinex-derivatives","SOLF0:USTF0",1742543223272,0.05481236,128.14,128.12,265.38651146]
["bitfinex-derivatives","SOLF0:USTF0",1742543223672,0.05481236,128.14,128.13,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742543224771,0.05481236,128.14,128.13,19.86622791]
["bitfinex-derivatives","SOLF0:USTF0",1742543227569,36.2055,128.18,128.13,19.86622791]
["bitfinex-derivatives","SOLF0:USTF0",1742543227570,50.9576444,128.28,128.18,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1742543227874,30.5467,128.21,128.17,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543228073,30.5467,128.21,128.18,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543228368,30.5467,128.21,128.19,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742543228770,2.22000705,128.21,128.19,0.05673394]
["bitfinex-derivatives","SOLF0:USTF0",1742543228970,38.38350705,128.21,128.19,0.05673394]
["bitfinex-derivatives","SOLF0:USTF0",1742543230177,50.44143496,128.21,128.19,0.05673394]
["bitfinex-derivatives","SOLF0:USTF0",1742543230370,7.804,128.2,128.19,0.05673394]
["bitfinex-derivatives","SOLF0:USTF0",1742543232277,50.44163496,128.21,128.19,0.05673394]
["bitfinex-derivatives","SOLF0:USTF0",1742543235678,50.44163496,128.21,128.19,7.86133394]
["bitfinex-derivatives","SOLF0:USTF0",1742543236082,30.58000705,128.21,128.19,7.86133394]
["bitfinex-derivatives","SOLF0:USTF0",1742543236982,38.38350705,128.21,128.19,7.86133394]
["bitfinex-derivatives","SOLF0:USTF0",1742543237481,2.0206,128.2,128.19,7.86133394]
["bitfinex-derivatives","SOLF0:USTF0",1742543243187,2.0206,128.2,128.19,0.05673394]
["bitfinex-derivatives","SOLF0:USTF0",1742543246082,2.0206,128.2,128.19,7.86133394]
["bitfinex-derivatives","SOLF0:USTF0",1742543247087,2.0206,128.2,128.19,0.05673394]
["bitfinex-derivatives","SOLF0:USTF0",1742543248087,2.0206,128.2,128.19,7.86133394]
["bitfinex-derivatives","SOLF0:USTF0",1742543248788,2.0206,128.2,128.19,0.05673394]
["bitfinex-derivatives","SOLF0:USTF0",1742543249489,9.8246,128.2,128.19,0.05673394]
["bitfinex-derivatives","SOLF0:USTF0",1742543251090,7.8053,128.18,128.15,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543251584,36.0053,128.18,128.15,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543251988,36.0053,128.18,128.16,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1742543252191,36.0608615,128.18,128.16,0.0525202]
["bitfinex-derivatives","SOLF0:USTF0",1742543252488,7.8058,128.17,128.16,0.0525202]
["bitfinex-derivatives","SOLF0:USTF0",1742543252987,7.8076,128.15,128.12,257.52]
["bitfinex-derivatives","SOLF0:USTF0",1742543253195,36.0076,128.15,128.12,277.38652791]
["bitfinex-derivatives","SOLF0:USTF0",1742543253389,36.0076,128.15,128.12,269.57792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543253590,36.0076,128.15,128.12,277.38642791]
["bitfinex-derivatives","SOLF0:USTF0",1742543253992,36.06548348,128.15,128.12,277.44026649]
["bitfinex-derivatives","SOLF0:USTF0",1742543255189,28.25788348,128.15,128.12,269.63176649]
["bitfinex-derivatives","SOLF0:USTF0",1742543255394,28.25788348,128.15,128.12,257.57383858]
["bitfinex-derivatives","SOLF0:USTF0",1742543255896,7.8081,128.14,128.12,277.44066649]
["bitfinex-derivatives","SOLF0:USTF0",1742543256990,7.8077,128.14,128.12,257.57383858]
["bitfinex-derivatives","SOLF0:USTF0",1742543257996,36.06518348,128.15,128.12,277.44036649]
["bitfinex-derivatives","SOLF0:USTF0",1742543260600,36.06518348,128.15,128.13,19.86612791]
["bitfinex-derivatives","SOLF0:USTF0",1742543261697,28.25788348,128.15,128.14,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1742543262005,2.0206,128.2,128.14,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543262203,2.0206,128.2,128.17,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543262403,9.8246,128.2,128.17,19.86332791]
["bitfinex-derivatives","SOLF0:USTF0",1742543262905,14.07852791,128.2,128.15,19.86452791]
["bitfinex-derivatives","SOLF0:USTF0",1742543263105,2.0206,128.2,128.16,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543263305,0.05826342,128.19,128.16,12.11534032]
["bitfinex-derivatives","SOLF0:USTF0",1742543263507,0.05826342,128.19,128.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742543275617,0.05826342,128.19,128.18,19.86312791]
["bitfinex-derivatives","SOLF0:USTF0",1742543280210,0.05826342,128.19,128.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742543281422,7.86296342,128.19,128.16,0.05741241]
["bitfinex-derivatives","SOLF0:USTF0",1742543281618,36.02296342,128.19,128.16,0.05741241]
["bitfinex-derivatives","SOLF0:USTF0",1742543282118,7.8053,128.18,128.16,7.86351241]
["bitfinex-derivatives","SOLF0:USTF0",1742543282321,28.21826342,128.19,128.16,12.11534032]
["bitfinex-derivatives","SOLF0:USTF0",1742543282621,28.21826342,128.19,128.17,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1742543284022,36.02306342,128.19,128.17,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1742543286914,0.05826342,128.19,128.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742543287114,0.05826342,128.19,128.18,19.86312791]
["bitfinex-derivatives","SOLF0:USTF0",1742543287319,0.05826342,128.19,128.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742543289425,0.05826342,128.19,128.18,19.86312791]
["bitfinex-derivatives","SOLF0:USTF0",1742543290424,0.05826342,128.19,128.16,12.11534032]
["bitfinex-derivatives","SOLF0:USTF0",1742543290620,0.05826342,128.19,128.17,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1742543291926,0.05826342,128.19,128.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742543292328,0.05826342,128.19,128.16,12.11534032]
["bitfinex-derivatives","SOLF0:USTF0",1742543292329,7.86286342,128.19,128.16,12.11534032]
["bitfinex-derivatives","SOLF0:USTF0",1742543292528,7.86286342,128.19,128.17,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1742543292927,7.8052,128.18,128.16,12.11534032]
["bitfinex-derivatives","SOLF0:USTF0",1742543293131,7.8052,128.18,128.16,19.92144032]
["bitfinex-derivatives","SOLF0:USTF0",1742543293332,7.8052,128.18,128.16,7.86351241]
["bitfinex-derivatives","SOLF0:USTF0",1742543294828,7.8052,128.18,128.16,0.05741241]
["bitfinex-derivatives","SOLF0:USTF0",1742543295227,7.8058,128.17,128.16,0.05741241]
["bitfinex-derivatives","SOLF0:USTF0",1742543295428,9.8762,128.17,128.16,0.05741241]
["bitfinex-derivatives","SOLF0:USTF0",1742543295929,7.8071,128.15,128.13,19.86592791]
["bitfinex-derivatives","SOLF0:USTF0",1742543296130,2.0704,128.17,128.14,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1742543296331,7.8067,128.16,128.14,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1742543296735,2.0704,128.17,128.14,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1742543296931,0.05921647,128.16,128.14,7.86049346]
["bitfinex-derivatives","SOLF0:USTF0",1742543297130,0.05921647,128.16,128.14,19.91842137]
["bitfinex-derivatives","SOLF0:USTF0",1742543297336,0.05921647,128.16,128.15,19.86502791]
["bitfinex-derivatives","SOLF0:USTF0",1742543297531,0.05921647,128.16,128.15,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1742543297731,0.05921647,128.16,128.15,19.86502791]
["bitfinex-derivatives","SOLF0:USTF0",1742543299335,28.14,128.2,128.15,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543299540,28.16,128.22,128.18,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543300037,35.9631,128.22,128.19,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1742543300438,36.01306128,128.22,128.19,7.85572393]
["bitfinex-derivatives","SOLF0:USTF0",1742543301039,7.8035,128.21,128.19,0.05142393]
["bitfinex-derivatives","SOLF0:USTF0",1742543301240,28.20996128,128.22,128.19,0.05142393]
["bitfinex-derivatives","SOLF0:USTF0",1742543301939,7.8037,128.21,128.19,0.05142393]
["bitfinex-derivatives","SOLF0:USTF0",1742543302241,40.26788919,128.22,128.19,0.05142393]
["bitfinex-derivatives","SOLF0:USTF0",1742543302941,7.8037,128.21,128.19,0.05142393]
["bitfinex-derivatives","SOLF0:USTF0",1742543304739,0.04996128,128.22,128.19,0.05142393]
["bitfinex-derivatives","SOLF0:USTF0",1742543304740,7.85306128,128.22,128.19,0.05142393]
["bitfinex-derivatives","SOLF0:USTF0",1742543305035,0.04996128,128.22,128.19,12.10935184]
["bitfinex-derivatives","SOLF0:USTF0",1742543306038,7.85276128,128.22,128.19,19.91365184]
["bitfinex-derivatives","SOLF0:USTF0",1742543306239,7.85276128,128.22,128.19,12.10935184]
["bitfinex-derivatives","SOLF0:USTF0",1742543306640,0.04996128,128.22,128.19,12.10935184]
["bitfinex-derivatives","SOLF0:USTF0",1742543307042,7.85306128,128.22,128.19,12.10935184]
["bitfinex-derivatives","SOLF0:USTF0",1742543307543,7.85306128,128.22,128.19,19.91355184]
["bitfinex-derivatives","SOLF0:USTF0",1742543307838,7.85306128,128.22,128.19,12.10935184]
["bitfinex-derivatives","SOLF0:USTF0",1742543308038,0.04996128,128.22,128.21,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543308242,30.2328,128.27,128.21,40.25792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543308441,30.2328,128.27,128.23,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543308943,2.0328,128.27,128.23,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543309132,7.8006,128.26,128.23,19.85982791]
["bitfinex-derivatives","SOLF0:USTF0",1742543309339,0.05206469,128.26,128.24,0.05109086]
["bitfinex-derivatives","SOLF0:USTF0",1742543310242,7.85246469,128.26,128.24,0.05109086]
["bitfinex-derivatives","SOLF0:USTF0",1742543312042,7.801,128.25,128.24,0.05109086]
["bitfinex-derivatives","SOLF0:USTF0",1742543314545,48.0506926,128.26,128.24,0.05109086]
["bitfinex-derivatives","SOLF0:USTF0",1742543314745,35.99276469,128.26,128.24,0.05109086]
["bitfinex-derivatives","SOLF0:USTF0",1742543315147,35.99276469,128.26,128.24,7.85249086]
["bitfinex-derivatives","SOLF0:USTF0",1742543315349,35.99276469,128.26,128.24,0.05109086]
["bitfinex-derivatives","SOLF0:USTF0",1742543318360,7.85276469,128.26,128.24,7.85259086]
["bitfinex-derivatives","SOLF0:USTF0",1742543318561,0.05206469,128.26,128.24,7.85259086]
["bitfinex-derivatives","SOLF0:USTF0",1742543320559,7.85256469,128.26,128.24,7.85259086]
["bitfinex-derivatives","SOLF0:USTF0",1742543320966,0.05206469,128.26,128.24,7.85259086]
["bitfinex-derivatives","SOLF0:USTF0",1742543321565,0.05206469,128.26,128.25,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1742543323470,0.05206469,128.26,128.25,19.85892791]
["bitfinex-derivatives","SOLF0:USTF0",1742543331375,0.05206469,128.26,128.25,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543332982,0.05206469,128.26,128.24,297.62901877]
["bitfinex-derivatives","SOLF0:USTF0",1742543333985,0.05206469,128.26,128.24,277.33041877]
["bitfinex-derivatives","SOLF0:USTF0",1742543334187,0.05206469,128.26,128.24,305.29041877]
["bitfinex-derivatives","SOLF0:USTF0",1742543334381,0.05206469,128.26,128.24,297.48901877]
["bitfinex-derivatives","SOLF0:USTF0",1742543335086,7.85266469,128.26,128.24,297.48901877]
["bitfinex-derivatives","SOLF0:USTF0",1742543335885,7.85266469,128.26,128.24,305.29051877]
["bitfinex-derivatives","SOLF0:USTF0",1742543336089,7.85266469,128.26,128.24,297.48901877]
["bitfinex-derivatives","SOLF0:USTF0",1742543336283,7.801,128.25,128.24,257.47109086]
["bitfinex-derivatives","SOLF0:USTF0",1742543337092,7.801,128.25,128.24,0.05109086]
["bitfinex-derivatives","SOLF0:USTF0",1742543337287,7.8034,128.21,128.19,297.41792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543338291,7.8034,128.21,128.19,269.41792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543338490,7.8578049,128.21,128.19,257.41779205]
["bitfinex-derivatives","SOLF0:USTF0",1742543338979,7.804,128.2,128.19,257.41779205]
["bitfinex-derivatives","SOLF0:USTF0",1742543339383,0.0544049,128.21,128.19,0.05779205]
["bitfinex-derivatives","SOLF0:USTF0",1742543339587,7.8581049,128.21,128.19,0.05779205]
["bitfinex-derivatives","SOLF0:USTF0",1742543340497,7.804,128.2,128.19,0.05779205]
["bitfinex-derivatives","SOLF0:USTF0",1742543340793,12.05792791,128.2,128.15,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543342086,12.05792791,128.2,128.16,0.05955399]
["bitfinex-derivatives","SOLF0:USTF0",1742543342288,19.86232791,128.2,128.16,0.05955399]
["bitfinex-derivatives","SOLF0:USTF0",1742543342481,12.05792791,128.2,128.16,0.05955399]
["bitfinex-derivatives","SOLF0:USTF0",1742543342892,28.2,128.19,128.16,0.05955399]
["bitfinex-derivatives","SOLF0:USTF0",1742543343190,40.25792791,128.19,128.16,0.05955399]
["bitfinex-derivatives","SOLF0:USTF0",1742543343392,7.8055,128.18,128.16,0.05955399]
["bitfinex-derivatives","SOLF0:USTF0",1742543343893,12.11341602,128.18,128.16,0.05955399]
["bitfinex-derivatives","SOLF0:USTF0",1742543344090,19.91891602,128.18,128.16,0.05955399]
["bitfinex-derivatives","SOLF0:USTF0",1742543344295,12.11341602,128.18,128.16,0.05955399]
["bitfinex-derivatives","SOLF0:USTF0",1742543345495,7.8058,128.17,128.16,0.05955399]
["bitfinex-derivatives","SOLF0:USTF0",1742543346087,21.96992791,128.17,128.16,0.05955399]
["bitfinex-derivatives","SOLF0:USTF0",1742543347091,7.8071,128.15,128.11,19.86722791]
["bitfinex-derivatives","SOLF0:USTF0",1742543347295,36.0071,128.15,128.11,19.86722791]
["bitfinex-derivatives","SOLF0:USTF0",1742543347795,7.8078,128.14,128.11,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742543348398,7.85745949,128.14,128.11,7.86466058]
["bitfinex-derivatives","SOLF0:USTF0",1742543349096,7.8084,128.13,128.11,0.05536058]
["bitfinex-derivatives","SOLF0:USTF0",1742543349892,40.25792791,128.12,128.06,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543350090,12.05792791,128.11,128.06,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543350493,19.86772791,128.11,128.07,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1742543350697,12.05792791,128.11,128.07,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1742543350899,7.8108,128.09,128.06,19.87022791]
["bitfinex-derivatives","SOLF0:USTF0",1742543351195,36.0108,128.09,128.08,0.05137826]
["bitfinex-derivatives","SOLF0:USTF0",1742543351392,36.0108,128.09,128.06,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1742543351892,19.86932791,128.08,128.05,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1742543352692,28.2,128.09,128.06,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543353994,28.2,128.09,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742543354303,28.2,128.09,128.06,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543354501,28.2,128.09,128.07,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543354702,28.2,128.09,128.08,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1742543357004,28.2,128.09,128.06,19.87002791]
["bitfinex-derivatives","SOLF0:USTF0",1742543357205,28.2,128.09,128.06,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543357907,28.2,128.09,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742543358896,28.2,128.09,128.08,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1742543359206,0.05567023,128.1,128.08,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1742543359406,0.05567023,128.1,128.09,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1742543364099,0.05567023,128.1,128.08,7.86263934]
["bitfinex-derivatives","SOLF0:USTF0",1742543364300,12.11359814,128.1,128.08,0.05153934]
["bitfinex-derivatives","SOLF0:USTF0",1742543364803,19.92399814,128.1,128.08,0.05153934]
["bitfinex-derivatives","SOLF0:USTF0",1742543364995,40.29359814,128.1,128.05,257.68]
["bitfinex-derivatives","SOLF0:USTF0",1742543365307,7.8122,128.07,128.04,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1742543365505,35.9922,128.07,128.04,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1742543366203,7.8127,128.06,128.04,0.05301651]
["bitfinex-derivatives","SOLF0:USTF0",1742543367004,7.8131,128.05,128.04,0.05301651]
["bitfinex-derivatives","SOLF0:USTF0",1742543367212,12.05792791,128.06,128.01,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543367915,7.8135,128.05,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742543368113,28.18,128.04,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742543368313,28.18,128.04,128.02,7.87223041]
["bitfinex-derivatives","SOLF0:USTF0",1742543369119,35.9938,128.04,128.02,0.05723041]
["bitfinex-derivatives","SOLF0:USTF0",1742543370718,35.9938,128.04,128.02,7.87213041]
["bitfinex-derivatives","SOLF0:USTF0",1742543372123,28.18,128.04,128.03,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742543374120,0.05887993,128.05,128.04,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742543374324,0.05887993,128.05,128.04,19.87172791]
["bitfinex-derivatives","SOLF0:USTF0",1742543374830,0.05887993,128.05,128.04,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742543375230,0.05887993,128.05,128.02,12.11515832]
["bitfinex-derivatives","SOLF0:USTF0",1742543375529,12.05792791,128.04,128.02,0.05723041]
["bitfinex-derivatives","SOLF0:USTF0",1742543375726,2.0758,128.04,128.02,7.87213041]
["bitfinex-derivatives","SOLF0:USTF0",1742543376032,28.21887993,128.05,128.02,0.05723041]
["bitfinex-derivatives","SOLF0:USTF0",1742543376326,28.21887993,128.05,128.04,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742543376925,0.05887993,128.05,128.04,19.87172791]
["bitfinex-derivatives","SOLF0:USTF0",1742543380122,0.05887993,128.05,128.03,19.87192791]
["bitfinex-derivatives","SOLF0:USTF0",1742543380828,0.05887993,128.05,128.04,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742543383234,0.05887993,128.05,128.04,35.9538]
["bitfinex-derivatives","SOLF0:USTF0",1742543384133,30.2724,128.11,128.08,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1742543384538,38.0822,128.11,128.08,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1742543384730,30.2724,128.11,128.08,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1742543385236,2.18311836,128.11,128.08,7.86523306]
["bitfinex-derivatives","SOLF0:USTF0",1742543385431,38.11291836,128.11,128.08,7.86523306]
["bitfinex-derivatives","SOLF0:USTF0",1742543385932,30.30311836,128.11,128.08,0.05423306]
["bitfinex-derivatives","SOLF0:USTF0",1742543386731,30.30311836,128.11,128.08,7.86543306]
["bitfinex-derivatives","SOLF0:USTF0",1742543386938,38.11301836,128.11,128.08,7.86543306]
["bitfinex-derivatives","SOLF0:USTF0",1742543387138,30.30311836,128.11,128.08,0.05423306]
["bitfinex-derivatives","SOLF0:USTF0",1742543387733,7.8107,128.09,128.08,0.05423306]
["bitfinex-derivatives","SOLF0:USTF0",1742543388038,30.30311836,128.11,128.08,0.05423306]
["bitfinex-derivatives","SOLF0:USTF0",1742543388238,7.8104,128.1,128.08,0.05423306]
["bitfinex-derivatives","SOLF0:USTF0",1742543388539,7.8104,128.1,128.08,7.86543306]
["bitfinex-derivatives","SOLF0:USTF0",1742543388740,30.30311836,128.11,128.08,0.05423306]
["bitfinex-derivatives","SOLF0:USTF0",1742543389239,2.18311836,128.11,128.08,0.05423306]
["bitfinex-derivatives","SOLF0:USTF0",1742543390135,2.18311836,128.11,128.09,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1742543392837,9.99261836,128.11,128.08,7.86523306]
["bitfinex-derivatives","SOLF0:USTF0",1742543393238,9.99261836,128.11,128.08,0.05423306]
["bitfinex-derivatives","SOLF0:USTF0",1742543393440,9.99261836,128.11,128.08,7.86523306]
["bitfinex-derivatives","SOLF0:USTF0",1742543394145,2.18311836,128.11,128.09,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1742543395437,9.99261836,128.11,128.09,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1742543396047,2.18311836,128.11,128.09,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1742543396549,0.05071836,128.11,128.1,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1742543396940,0.05071836,128.11,128.09,19.86832791]
["bitfinex-derivatives","SOLF0:USTF0",1742543398850,7.86021836,128.11,128.08,7.86543306]
["bitfinex-derivatives","SOLF0:USTF0",1742543399147,0.05071836,128.11,128.08,7.86543306]
["bitfinex-derivatives","SOLF0:USTF0",1742543400244,7.8104,128.1,128.08,0.05423306]
["bitfinex-derivatives","SOLF0:USTF0",1742543400446,28.07071836,128.11,128.08,0.05423306]
["bitfinex-derivatives","SOLF0:USTF0",1742543400854,7.8107,128.09,128.08,0.05423306]
["bitfinex-derivatives","SOLF0:USTF0",1742543401250,19.86862791,128.09,128.08,0.05423306]
["bitfinex-derivatives","SOLF0:USTF0",1742543403850,7.8107,128.09,128.08,0.05423306]
["bitfinex-derivatives","SOLF0:USTF0",1742543406843,9.8253,128.1,128.08,0.05423306]
["bitfinex-derivatives","SOLF0:USTF0",1742543407043,2.0149,128.1,128.08,0.05423306]
["bitfinex-derivatives","SOLF0:USTF0",1742543407453,9.8252,128.1,128.08,0.05423306]
["bitfinex-derivatives","SOLF0:USTF0",1742543408750,0.05071836,128.11,128.08,40.11216097]
["bitfinex-derivatives","SOLF0:USTF0",1742543408954,0.05071836,128.11,128.1,19.86802791]
["bitfinex-derivatives","SOLF0:USTF0",1742543412855,0.05071836,128.11,128.1,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543413252,0.05071836,128.11,128.09,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543414855,0.05071836,128.11,128.09,19.86852791]
["bitfinex-derivatives","SOLF0:USTF0",1742543415053,0.05071836,128.11,128.09,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543416457,0.05071836,128.11,128.09,19.86852791]
["bitfinex-derivatives","SOLF0:USTF0",1742543417056,0.05071836,128.11,128.1,19.86802791]
["bitfinex-derivatives","SOLF0:USTF0",1742543430865,50.0,128.15,128.14,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1742543435364,0.05630574,128.16,128.15,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1742543435671,14.23302791,128.22,128.15,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543435868,14.23302791,128.22,128.18,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543436764,0.05714289,128.21,128.19,0.0521771]
["bitfinex-derivatives","SOLF0:USTF0",1742543437075,0.05714289,128.21,128.2,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1742543437262,0.05714289,128.21,128.2,19.86192791]
["bitfinex-derivatives","SOLF0:USTF0",1742543441765,12.05792791,128.29,128.2,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543441965,40.13792791,128.29,128.24,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543442267,7.7995,128.28,128.24,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543442871,0.05108764,128.27,128.25,0.0595322]
["bitfinex-derivatives","SOLF0:USTF0",1742543443268,7.85098764,128.27,128.25,0.0595322]
["bitfinex-derivatives","SOLF0:USTF0",1742543446973,7.8004,128.26,128.25,0.0595322]
["bitfinex-derivatives","SOLF0:USTF0",1742543447768,7.85108764,128.27,128.25,0.0595322]
["bitfinex-derivatives","SOLF0:USTF0",1742543450876,0.05108764,128.27,128.25,7.8604322]
["bitfinex-derivatives","SOLF0:USTF0",1742543451274,0.05108764,128.27,128.25,0.0595322]
["bitfinex-derivatives","SOLF0:USTF0",1742543451777,7.85098764,128.27,128.25,0.0595322]
["bitfinex-derivatives","SOLF0:USTF0",1742543452871,12.10901555,128.27,128.23,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742543453172,7.8017,128.24,128.21,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742543453381,7.8017,128.24,128.21,35.8828]
["bitfinex-derivatives","SOLF0:USTF0",1742543453675,12.05792791,128.25,128.21,35.8828]
["bitfinex-derivatives","SOLF0:USTF0",1742543453875,7.85632522,128.24,128.21,35.93902824]
["bitfinex-derivatives","SOLF0:USTF0",1742543455678,7.8022,128.23,128.21,35.93902824]
["bitfinex-derivatives","SOLF0:USTF0",1742543455976,0.05432522,128.24,128.21,0.05622824]
["bitfinex-derivatives","SOLF0:USTF0",1742543456170,7.8022,128.23,128.21,0.05622824]
["bitfinex-derivatives","SOLF0:USTF0",1742543456368,0.05432522,128.24,128.21,0.05622824]
["bitfinex-derivatives","SOLF0:USTF0",1742543457075,7.8028,128.22,128.21,0.05622824]
["bitfinex-derivatives","SOLF0:USTF0",1742543457475,12.05792791,128.23,128.21,0.05622824]
["bitfinex-derivatives","SOLF0:USTF0",1742543457476,0.05432522,128.24,128.21,0.05622824]
["bitfinex-derivatives","SOLF0:USTF0",1742543457675,0.05432522,128.24,128.22,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1742543458382,0.05432522,128.24,128.21,12.11415615]
["bitfinex-derivatives","SOLF0:USTF0",1742543459183,0.05432522,128.24,128.23,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543459379,0.05432522,128.24,128.22,40.15792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543459684,0.05432522,128.24,128.22,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742543459879,0.05432522,128.24,128.21,12.11415615]
["bitfinex-derivatives","SOLF0:USTF0",1742543460072,0.05432522,128.24,128.21,0.05622824]
["bitfinex-derivatives","SOLF0:USTF0",1742543460582,0.05432522,128.24,128.21,12.11415615]
["bitfinex-derivatives","SOLF0:USTF0",1742543460783,0.05432522,128.24,128.22,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742543461378,0.05432522,128.24,128.21,19.91735615]
["bitfinex-derivatives","SOLF0:USTF0",1742543462589,0.05432522,128.24,128.22,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1742543462888,7.85622522,128.24,128.21,12.11415615]
["bitfinex-derivatives","SOLF0:USTF0",1742543463089,7.85622522,128.24,128.21,19.91725615]
["bitfinex-derivatives","SOLF0:USTF0",1742543463291,0.05432522,128.24,128.21,12.11415615]
["bitfinex-derivatives","SOLF0:USTF0",1742543463883,0.05432522,128.24,128.22,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1742543464990,7.85592522,128.24,128.22,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1742543465392,0.05432522,128.24,128.22,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1742543466994,7.85612522,128.24,128.21,19.91725615]
["bitfinex-derivatives","SOLF0:USTF0",1742543467393,0.05432522,128.24,128.21,12.11415615]
["bitfinex-derivatives","SOLF0:USTF0",1742543468186,0.05432522,128.24,128.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742543469593,0.05432522,128.24,128.23,47.94012791]
["bitfinex-derivatives","SOLF0:USTF0",1742543469794,12.05792791,128.33,128.23,40.13792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543470097,28.2,128.32,128.27,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543470287,19.85522791,128.31,128.26,35.9801]
["bitfinex-derivatives","SOLF0:USTF0",1742543470694,2.0171,128.3,128.26,35.9801]
["bitfinex-derivatives","SOLF0:USTF0",1742543470996,40.29776252,128.29,128.27,0.05047134]
["bitfinex-derivatives","SOLF0:USTF0",1742543471197,40.29776252,128.29,128.25,19.85862791]
["bitfinex-derivatives","SOLF0:USTF0",1742543471398,40.29776252,128.29,128.25,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543471594,40.29776252,128.29,128.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1742543471900,40.29776252,128.29,128.25,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543472195,40.29776252,128.29,128.26,0.05142616]
["bitfinex-derivatives","SOLF0:USTF0",1742543472501,0.05983461,128.29,128.26,28.21142616]
["bitfinex-derivatives","SOLF0:USTF0",1742543472900,0.05983461,128.29,128.28,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1742543473200,0.05983461,128.29,128.26,28.21142616]
["bitfinex-derivatives","SOLF0:USTF0",1742543473600,0.05983461,128.29,128.27,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1742543474501,0.05983461,128.29,128.28,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1742543481508,0.05983461,128.29,128.26,0.05142616]
["bitfinex-derivatives","SOLF0:USTF0",1742543481707,40.17776252,128.29,128.26,0.05142616]
["bitfinex-derivatives","SOLF0:USTF0",1742543482206,47.97666252,128.29,128.26,7.85152616]
["bitfinex-derivatives","SOLF0:USTF0",1742543482398,0.05983461,128.29,128.26,12.10935407]
["bitfinex-derivatives","SOLF0:USTF0",1742543482602,0.05983461,128.29,128.28,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543482908,0.05983461,128.29,128.28,19.85702791]
["bitfinex-derivatives","SOLF0:USTF0",1742543483200,0.05983461,128.29,128.27,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742543483507,0.05983461,128.29,128.27,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1742543483701,0.05983461,128.29,128.26,12.10935407]
["bitfinex-derivatives","SOLF0:USTF0",1742543483902,0.05983461,128.29,128.27,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742543485710,7.85843461,128.29,128.27,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742543487004,7.7991,128.28,128.26,0.05142616]
["bitfinex-derivatives","SOLF0:USTF0",1742543487404,0.05983461,128.29,128.26,0.05142616]
["bitfinex-derivatives","SOLF0:USTF0",1742543487604,2.15823461,128.29,128.26,0.05142616]
["bitfinex-derivatives","SOLF0:USTF0",1742543487803,12.05792791,128.28,128.26,0.05142616]
["bitfinex-derivatives","SOLF0:USTF0",1742543488209,19.85762791,128.27,128.26,0.05142616]
["bitfinex-derivatives","SOLF0:USTF0",1742543488512,40.07792791,128.27,128.22,40.07792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543488710,12.05792791,128.26,128.21,22.91488118]
["bitfinex-derivatives","SOLF0:USTF0",1742543489009,19.85862791,128.26,128.23,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742543489414,19.85862791,128.26,128.24,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1742543489610,7.8528494,128.26,128.24,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1742543489810,0.0521494,128.26,128.24,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1742543491208,0.0521494,128.26,128.24,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543491410,0.0521494,128.26,128.25,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1742543492417,0.0521494,128.26,128.24,19.85922791]
["bitfinex-derivatives","SOLF0:USTF0",1742543493116,7.8525494,128.26,128.24,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543494315,0.0521494,128.26,128.24,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543495618,0.0521494,128.26,128.25,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1742543500316,0.0521494,128.26,128.23,0.05277305]
["bitfinex-derivatives","SOLF0:USTF0",1742543500715,7.8528494,128.26,128.23,7.85447305]
["bitfinex-derivatives","SOLF0:USTF0",1742543501722,7.8528494,128.26,128.23,0.05277305]
["bitfinex-derivatives","SOLF0:USTF0",1742543502323,0.0521494,128.26,128.24,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1742543502621,0.0521494,128.26,128.24,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543502924,0.0521494,128.26,128.25,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1742543507133,0.0521494,128.26,128.25,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543507735,0.0521494,128.26,128.25,19.85892791]
["bitfinex-derivatives","SOLF0:USTF0",1742543508633,27.86,128.32,128.28,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1742543508822,27.86,128.32,128.27,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543509729,0.05190813,128.31,128.29,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1742543510033,0.05190813,128.31,128.28,0.05683751]
["bitfinex-derivatives","SOLF0:USTF0",1742543510525,0.05190813,128.31,128.29,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742543510725,0.05190813,128.31,128.28,0.05683751]
["bitfinex-derivatives","SOLF0:USTF0",1742543510925,0.05190813,128.31,128.3,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1742543525147,0.05190813,128.31,128.29,19.85622791]
["bitfinex-derivatives","SOLF0:USTF0",1742543525643,0.05190813,128.31,128.3,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1742543531746,2.0094,128.35,128.33,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1742543531951,2.0094,128.35,128.33,19.85352791]
["bitfinex-derivatives","SOLF0:USTF0",1742543532850,9.8046,128.35,128.32,19.85432791]
["bitfinex-derivatives","SOLF0:USTF0",1742543533051,0.05626339,128.35,128.33,0.058878]
["bitfinex-derivatives","SOLF0:USTF0",1742543533349,7.7955,128.34,128.33,0.058878]
["bitfinex-derivatives","SOLF0:USTF0",1742543533545,0.05626339,128.35,128.33,0.058878]
["bitfinex-derivatives","SOLF0:USTF0",1742543534453,7.85136339,128.35,128.33,0.058878]
["bitfinex-derivatives","SOLF0:USTF0",1742543534644,0.05626339,128.35,128.33,0.058878]
["bitfinex-derivatives","SOLF0:USTF0",1742543535252,7.7955,128.34,128.33,0.058878]
["bitfinex-derivatives","SOLF0:USTF0",1742543535448,0.05626339,128.35,128.33,0.058878]
["bitfinex-derivatives","SOLF0:USTF0",1742543535753,7.85136339,128.35,128.33,0.058878]
["bitfinex-derivatives","SOLF0:USTF0",1742543536343,0.05626339,128.35,128.33,0.058878]
["bitfinex-derivatives","SOLF0:USTF0",1742543537657,0.05626339,128.35,128.33,7.854878]
["bitfinex-derivatives","SOLF0:USTF0",1742543537954,0.05626339,128.35,128.33,12.11680591]
["bitfinex-derivatives","SOLF0:USTF0",1742543538154,7.7955,128.34,128.33,12.11680591]
["bitfinex-derivatives","SOLF0:USTF0",1742543538448,7.7955,128.34,128.33,0.058878]
["bitfinex-derivatives","SOLF0:USTF0",1742543538854,35.6355,128.34,128.33,0.058878]
["bitfinex-derivatives","SOLF0:USTF0",1742543539857,27.84,128.34,128.29,19.85612791]
["bitfinex-derivatives","SOLF0:USTF0",1742543540753,27.84,128.34,128.29,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543540957,0.05408731,128.33,128.3,0.05609037]
["bitfinex-derivatives","SOLF0:USTF0",1742543541649,0.05408731,128.33,128.31,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1742543541849,0.05408731,128.33,128.3,0.05609037]
["bitfinex-derivatives","SOLF0:USTF0",1742543542354,7.85028731,128.33,128.3,7.85379037]
["bitfinex-derivatives","SOLF0:USTF0",1742543542659,0.05408731,128.33,128.3,7.85379037]
["bitfinex-derivatives","SOLF0:USTF0",1742543542859,0.05408731,128.33,128.31,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1742543543362,7.85028731,128.33,128.3,7.85379037]
["bitfinex-derivatives","SOLF0:USTF0",1742543544362,7.85028731,128.33,128.31,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1742543544558,0.05408731,128.33,128.31,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1742543544761,0.05408731,128.33,128.3,0.05609037]
["bitfinex-derivatives","SOLF0:USTF0",1742543544762,12.11201522,128.33,128.3,0.05609037]
["bitfinex-derivatives","SOLF0:USTF0",1742543545062,18.26581522,128.33,128.3,0.05609037]
["bitfinex-derivatives","SOLF0:USTF0",1742543545559,12.05792791,128.31,128.26,280.25488118]
["bitfinex-derivatives","SOLF0:USTF0",1742543545765,27.84,128.3,128.26,280.25488118]
["bitfinex-derivatives","SOLF0:USTF0",1742543545963,7.799,128.29,128.26,288.05518118]
["bitfinex-derivatives","SOLF0:USTF0",1742543546554,27.84,128.3,128.26,280.25488118]
["bitfinex-derivatives","SOLF0:USTF0",1742543546753,0.05900041,128.29,128.26,22.96737085]
["bitfinex-derivatives","SOLF0:USTF0",1742543546961,12.11692832,128.29,128.26,10.90944294]
["bitfinex-derivatives","SOLF0:USTF0",1742543547158,7.7997,128.27,128.26,10.90944294]
["bitfinex-derivatives","SOLF0:USTF0",1742543547362,35.6197,128.27,128.26,0.05248967]
["bitfinex-derivatives","SOLF0:USTF0",1742543547559,39.87792791,128.27,128.22,55.05755007]
["bitfinex-derivatives","SOLF0:USTF0",1742543547958,7.8015,128.25,128.22,62.86005007]
["bitfinex-derivatives","SOLF0:USTF0",1742543548751,7.85765832,128.25,128.22,62.91819358]
["bitfinex-derivatives","SOLF0:USTF0",1742543549162,7.85765832,128.25,128.22,19.91857142]
["bitfinex-derivatives","SOLF0:USTF0",1742543550057,7.85765832,128.25,128.22,12.11607142]
["bitfinex-derivatives","SOLF0:USTF0",1742543550263,7.85765832,128.25,128.23,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742543550566,0.05615832,128.25,128.23,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742543552762,0.05615832,128.25,128.23,19.86002791]
["bitfinex-derivatives","SOLF0:USTF0",1742543553162,0.05615832,128.25,128.24,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1742543554063,0.05615832,128.25,128.23,19.85972791]
["bitfinex-derivatives","SOLF0:USTF0",1742543555061,7.85725832,128.25,128.23,19.85972791]
["bitfinex-derivatives","SOLF0:USTF0",1742543555766,0.05615832,128.25,128.23,19.85972791]
["bitfinex-derivatives","SOLF0:USTF0",1742543556361,0.05615832,128.25,128.24,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1742543557159,0.05615832,128.25,128.23,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543559066,0.05615832,128.25,128.23,19.85982791]
["bitfinex-derivatives","SOLF0:USTF0",1742543559972,0.05615832,128.25,128.22,0.05814351]
["bitfinex-derivatives","SOLF0:USTF0",1742543559973,27.82,128.24,128.22,0.05814351]
["bitfinex-derivatives","SOLF0:USTF0",1742543560164,27.82,128.24,128.22,12.11607142]
["bitfinex-derivatives","SOLF0:USTF0",1742543560663,27.82,128.24,128.22,19.91857142]
["bitfinex-derivatives","SOLF0:USTF0",1742543562169,27.82,128.24,128.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742543562469,27.82,128.24,128.22,12.11607142]
["bitfinex-derivatives","SOLF0:USTF0",1742543562672,27.82,128.24,128.22,19.91837142]
["bitfinex-derivatives","SOLF0:USTF0",1742543563059,35.6217,128.24,128.22,12.11607142]
["bitfinex-derivatives","SOLF0:USTF0",1742543563258,27.82,128.24,128.22,12.11607142]
["bitfinex-derivatives","SOLF0:USTF0",1742543563465,27.82,128.24,128.22,0.05814351]
["bitfinex-derivatives","SOLF0:USTF0",1742543563669,7.8022,128.23,128.22,0.05814351]
["bitfinex-derivatives","SOLF0:USTF0",1742543565373,7.8032,128.22,128.19,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1742543566471,7.85356735,128.22,128.19,7.85849881]
["bitfinex-derivatives","SOLF0:USTF0",1742543566868,7.85356735,128.22,128.2,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1742543567167,7.85356735,128.22,128.19,0.05419881]
["bitfinex-derivatives","SOLF0:USTF0",1742543567370,27.88,128.21,128.19,7.85849881]
["bitfinex-derivatives","SOLF0:USTF0",1742543568081,27.88,128.21,128.2,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1742543568670,27.88,128.21,128.2,19.86192791]
["bitfinex-derivatives","SOLF0:USTF0",1742543568866,0.05036735,128.22,128.21,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1742543572474,0.05036735,128.22,128.2,19.86162791]
["bitfinex-derivatives","SOLF0:USTF0",1742543573474,7.85326735,128.22,128.2,19.86162791]
["bitfinex-derivatives","SOLF0:USTF0",1742543573977,7.85326735,128.22,128.19,7.85849881]
["bitfinex-derivatives","SOLF0:USTF0",1742543574165,12.10829526,128.22,128.19,0.05419881]
["bitfinex-derivatives","SOLF0:USTF0",1742543574370,14.27129526,128.22,128.19,0.05419881]
["bitfinex-derivatives","SOLF0:USTF0",1742543574571,16.44539526,128.22,128.19,0.05419881]
["bitfinex-derivatives","SOLF0:USTF0",1742543574766,7.804,128.2,128.19,0.05419881]
["bitfinex-derivatives","SOLF0:USTF0",1742543574968,35.704,128.2,128.19,0.05419881]
["bitfinex-derivatives","SOLF0:USTF0",1742543577082,47.76192791,128.2,128.19,0.05419881]
["bitfinex-derivatives","SOLF0:USTF0",1742543578880,27.9,128.2,128.19,0.05419881]
["bitfinex-derivatives","SOLF0:USTF0",1742543579580,27.9,128.2,128.19,7.85879881]
["bitfinex-derivatives","SOLF0:USTF0",1742543580278,10.01646735,128.22,128.19,7.85879881]
["bitfinex-derivatives","SOLF0:USTF0",1742543580279,2.21336735,128.22,128.19,12.11212672]
["bitfinex-derivatives","SOLF0:USTF0",1742543580578,27.93036735,128.22,128.19,12.11212672]
["bitfinex-derivatives","SOLF0:USTF0",1742543581479,0.05036735,128.22,128.21,19.86132791]
["bitfinex-derivatives","SOLF0:USTF0",1742543582775,0.05036735,128.22,128.21,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1742543582975,0.05036735,128.22,128.19,12.11212672]
["bitfinex-derivatives","SOLF0:USTF0",1742543583782,7.85346735,128.22,128.19,19.91642672]
["bitfinex-derivatives","SOLF0:USTF0",1742543585776,0.05036735,128.22,128.2,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742543586281,0.05036735,128.22,128.19,12.11212672]
["bitfinex-derivatives","SOLF0:USTF0",1742543586675,0.05036735,128.22,128.21,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1742543595988,0.05036735,128.22,128.21,19.86132791]
["bitfinex-derivatives","SOLF0:USTF0",1742543597685,12.05792791,128.28,128.26,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1742543597990,27.78,128.28,128.24,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543598183,35.5992,128.28,128.24,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543598384,27.8,128.28,128.26,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1742543598990,27.85057861,128.28,128.26,7.85098299]
["bitfinex-derivatives","SOLF0:USTF0",1742543599394,0.05057861,128.28,128.27,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742543602891,0.05057861,128.28,128.26,7.85068299]
["bitfinex-derivatives","SOLF0:USTF0",1742543603193,0.05057861,128.28,128.26,0.05068299]
["bitfinex-derivatives","SOLF0:USTF0",1742543603592,0.05057861,128.28,128.27,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742543604393,0.05057861,128.28,128.27,19.85762791]
["bitfinex-derivatives","SOLF0:USTF0",1742543605391,12.05792791,128.34,128.27,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543605585,39.79792791,128.34,128.29,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543605991,47.59352791,128.34,128.31,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1742543606496,47.65103647,128.34,128.31,7.85187883]
["bitfinex-derivatives","SOLF0:USTF0",1742543606795,47.65103647,128.34,128.31,0.05487883]
["bitfinex-derivatives","SOLF0:USTF0",1742543607498,12.11543647,128.34,128.31,0.05487883]
["bitfinex-derivatives","SOLF0:USTF0",1742543607699,27.79750856,128.34,128.31,0.05487883]
["bitfinex-derivatives","SOLF0:USTF0",1742543607898,7.7962,128.33,128.31,0.05487883]
["bitfinex-derivatives","SOLF0:USTF0",1742543610802,7.7967,128.32,128.31,0.05487883]
["bitfinex-derivatives","SOLF0:USTF0",1742543611799,7.7988,128.29,128.27,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543613093,7.84889795,128.29,128.27,12.11559337]
["bitfinex-derivatives","SOLF0:USTF0",1742543613294,7.7991,128.28,128.27,12.11559337]
["bitfinex-derivatives","SOLF0:USTF0",1742543613502,7.7991,128.28,128.27,0.05766546]
["bitfinex-derivatives","SOLF0:USTF0",1742543616908,7.84889795,128.29,128.27,0.05766546]
["bitfinex-derivatives","SOLF0:USTF0",1742543617105,0.05009795,128.29,128.27,0.05766546]
["bitfinex-derivatives","SOLF0:USTF0",1742543619507,0.05009795,128.29,128.28,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1742543620607,0.05009795,128.29,128.28,19.85702791]
["bitfinex-derivatives","SOLF0:USTF0",1742543633118,0.05009795,128.29,128.27,7.85716546]
["bitfinex-derivatives","SOLF0:USTF0",1742543633520,0.05009795,128.29,128.27,0.05766546]
["bitfinex-derivatives","SOLF0:USTF0",1742543633714,7.84859795,128.29,128.27,0.05766546]
["bitfinex-derivatives","SOLF0:USTF0",1742543634022,0.05009795,128.29,128.27,0.05766546]
["bitfinex-derivatives","SOLF0:USTF0",1742543634819,0.05009795,128.29,128.27,7.85736546]
["bitfinex-derivatives","SOLF0:USTF0",1742543635920,7.84869795,128.29,128.27,7.85736546]
["bitfinex-derivatives","SOLF0:USTF0",1742543636121,0.05009795,128.29,128.27,7.85736546]
["bitfinex-derivatives","SOLF0:USTF0",1742543636818,7.84859795,128.29,128.27,7.85736546]
["bitfinex-derivatives","SOLF0:USTF0",1742543637114,0.05009795,128.29,128.27,0.05766546]
["bitfinex-derivatives","SOLF0:USTF0",1742543637319,7.7991,128.28,128.27,0.05766546]
["bitfinex-derivatives","SOLF0:USTF0",1742543642931,7.8011,128.25,128.22,269.49792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543643234,7.8011,128.25,128.22,277.30042791]
["bitfinex-derivatives","SOLF0:USTF0",1742543643423,7.8016,128.24,128.22,265.2425]
["bitfinex-derivatives","SOLF0:USTF0",1742543643622,7.8016,128.24,128.22,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1742543644024,7.85543812,128.24,128.22,7.86145466]
["bitfinex-derivatives","SOLF0:USTF0",1742543644433,7.8022,128.23,128.22,0.05895466]
["bitfinex-derivatives","SOLF0:USTF0",1742543645530,0.05383812,128.24,128.22,0.05895466]
["bitfinex-derivatives","SOLF0:USTF0",1742543645531,7.85563812,128.24,128.22,0.05895466]
["bitfinex-derivatives","SOLF0:USTF0",1742543646723,0.05383812,128.24,128.22,7.86175466]
["bitfinex-derivatives","SOLF0:USTF0",1742543646928,0.05383812,128.24,128.22,0.05895466]
["bitfinex-derivatives","SOLF0:USTF0",1742543647329,0.05383812,128.24,128.22,7.86135466]
["bitfinex-derivatives","SOLF0:USTF0",1742543648334,0.05383812,128.24,128.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742543649333,0.05383812,128.24,128.22,0.05895466]
["bitfinex-derivatives","SOLF0:USTF0",1742543649727,2.21203812,128.24,128.22,0.05895466]
["bitfinex-derivatives","SOLF0:USTF0",1742543649932,10.01413812,128.24,128.22,0.05895466]
["bitfinex-derivatives","SOLF0:USTF0",1742543650135,2.21203812,128.24,128.22,0.05895466]
["bitfinex-derivatives","SOLF0:USTF0",1742543650634,10.01383812,128.24,128.22,0.05895466]
["bitfinex-derivatives","SOLF0:USTF0",1742543652336,7.8022,128.23,128.22,0.05895466]
["bitfinex-derivatives","SOLF0:USTF0",1742543652537,35.5222,128.23,128.22,0.05895466]
["bitfinex-derivatives","SOLF0:USTF0",1742543652737,27.72,128.23,128.22,0.05895466]
["bitfinex-derivatives","SOLF0:USTF0",1742543653837,2.21203812,128.24,128.22,7.86135466]
["bitfinex-derivatives","SOLF0:USTF0",1742543661838,10.01363812,128.24,128.22,7.86135466]
["bitfinex-derivatives","SOLF0:USTF0",1742543662239,2.21203812,128.24,128.22,7.86135466]
["bitfinex-derivatives","SOLF0:USTF0",1742543663141,10.01363812,128.24,128.22,7.86135466]
["bitfinex-derivatives","SOLF0:USTF0",1742543666441,2.21203812,128.24,128.22,7.86135466]
["bitfinex-derivatives","SOLF0:USTF0",1742543667041,2.21203812,128.24,128.22,0.05895466]
["bitfinex-derivatives","SOLF0:USTF0",1742543667345,14.26996603,128.24,128.22,0.05895466]
["bitfinex-derivatives","SOLF0:USTF0",1742543667945,7.8022,128.23,128.22,0.05895466]
["bitfinex-derivatives","SOLF0:USTF0",1742543668145,14.26996603,128.24,128.17,312.35755007]
["bitfinex-derivatives","SOLF0:USTF0",1742543668340,12.05792791,128.22,128.17,312.35755007]
["bitfinex-derivatives","SOLF0:USTF0",1742543668646,39.73792791,128.22,128.17,300.29962216]
["bitfinex-derivatives","SOLF0:USTF0",1742543668836,39.73792791,128.22,128.17,42.99962216]
["bitfinex-derivatives","SOLF0:USTF0",1742543669241,7.8044,128.2,128.18,0.05209581]
["bitfinex-derivatives","SOLF0:USTF0",1742543670440,0.0501772,128.21,128.18,7.85719581]
["bitfinex-derivatives","SOLF0:USTF0",1742543671147,0.0501772,128.21,128.19,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742543671443,0.0501772,128.21,128.18,0.05209581]
["bitfinex-derivatives","SOLF0:USTF0",1742543671741,0.0501772,128.21,128.19,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1742543672943,0.0501772,128.21,128.18,7.85709581]
["bitfinex-derivatives","SOLF0:USTF0",1742543674250,0.0501772,128.21,128.19,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742543675054,0.0501772,128.21,128.2,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1742543677047,0.0501772,128.21,128.19,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1742543679553,12.05792791,128.2,128.18,0.05209581]
["bitfinex-derivatives","SOLF0:USTF0",1742543679755,27.68,128.19,128.15,42.99962216]
["bitfinex-derivatives","SOLF0:USTF0",1742543680049,19.86432791,128.16,128.15,42.99962216]
["bitfinex-derivatives","SOLF0:USTF0",1742543680261,47.54432791,128.16,128.15,42.99962216]
["bitfinex-derivatives","SOLF0:USTF0",1742543682466,47.54432791,128.16,128.15,39.72792216]
["bitfinex-derivatives","SOLF0:USTF0",1742543683262,7.8071,128.15,128.14,0.05526858]
["bitfinex-derivatives","SOLF0:USTF0",1742543683456,19.86502791,128.15,128.14,0.05526858]
["bitfinex-derivatives","SOLF0:USTF0",1742543684662,12.05792791,128.15,128.14,0.05526858]
["bitfinex-derivatives","SOLF0:USTF0",1742543685864,19.86502791,128.15,128.14,0.05526858]
["bitfinex-derivatives","SOLF0:USTF0",1742543687458,12.05792791,128.15,128.14,0.05526858]
["bitfinex-derivatives","SOLF0:USTF0",1742543687865,19.86502791,128.15,128.14,0.05526858]
["bitfinex-derivatives","SOLF0:USTF0",1742543688364,12.05792791,128.15,128.14,0.05526858]
["bitfinex-derivatives","SOLF0:USTF0",1742543689766,19.86502791,128.15,128.14,0.05526858]
["bitfinex-derivatives","SOLF0:USTF0",1742543700776,12.10776328,128.17,128.14,0.05526858]
["bitfinex-derivatives","SOLF0:USTF0",1742543700981,27.7,128.16,128.14,0.05526858]
["bitfinex-derivatives","SOLF0:USTF0",1742543701378,27.7,128.16,128.14,7.86256858]
["bitfinex-derivatives","SOLF0:USTF0",1742543702382,27.7,128.16,128.14,0.05526858]
["bitfinex-derivatives","SOLF0:USTF0",1742543702578,12.05792791,128.15,128.14,0.05526858]
["bitfinex-derivatives","SOLF0:USTF0",1742543702882,19.86502791,128.15,128.14,0.05526858]
["bitfinex-derivatives","SOLF0:USTF0",1742543705879,12.05792791,128.15,128.07,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1742543706086,19.86732791,128.12,128.07,269.69792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543706286,47.56732791,128.12,128.07,269.69792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543706487,47.56732791,128.12,128.1,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1742543706786,39.75792791,128.12,128.1,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1742543707083,39.81178588,128.12,128.1,7.86098362]
["bitfinex-derivatives","SOLF0:USTF0",1742543707289,47.62068588,128.12,128.1,0.05118362]
["bitfinex-derivatives","SOLF0:USTF0",1742543707887,39.81178588,128.12,128.1,7.86118362]
["bitfinex-derivatives","SOLF0:USTF0",1742543708289,47.62068588,128.12,128.1,0.05118362]
["bitfinex-derivatives","SOLF0:USTF0",1742543710285,7.8095,128.11,128.1,0.05118362]
["bitfinex-derivatives","SOLF0:USTF0",1742543715794,27.75385797,128.12,128.1,0.05118362]
["bitfinex-derivatives","SOLF0:USTF0",1742543716195,0.05385797,128.12,128.1,0.05118362]
["bitfinex-derivatives","SOLF0:USTF0",1742543717196,12.05792791,128.11,128.1,0.05118362]
["bitfinex-derivatives","SOLF0:USTF0",1742543719800,12.05792791,128.11,128.1,7.86128362]
["bitfinex-derivatives","SOLF0:USTF0",1742543720099,0.05385797,128.12,128.1,7.86128362]
["bitfinex-derivatives","SOLF0:USTF0",1742543720503,0.05385797,128.12,128.11,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742543722901,0.05385797,128.12,128.1,7.86088362]
["bitfinex-derivatives","SOLF0:USTF0",1742543723501,0.05385797,128.12,128.11,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742543724803,12.11178588,128.12,128.1,0.05118362]
["bitfinex-derivatives","SOLF0:USTF0",1742543725398,7.8095,128.11,128.1,0.05118362]
["bitfinex-derivatives","SOLF0:USTF0",1742543726497,19.92098588,128.12,128.1,0.05118362]
["bitfinex-derivatives","SOLF0:USTF0",1742543727003,7.8095,128.11,128.1,0.05118362]
["bitfinex-derivatives","SOLF0:USTF0",1742543727499,35.5095,128.11,128.1,0.05118362]
["bitfinex-derivatives","SOLF0:USTF0",1742543729604,27.7,128.11,128.1,0.05118362]
["bitfinex-derivatives","SOLF0:USTF0",1742543730207,35.5095,128.11,128.1,0.05118362]
["bitfinex-derivatives","SOLF0:USTF0",1742543731907,27.7,128.11,128.1,0.05118362]
["bitfinex-derivatives","SOLF0:USTF0",1742543732206,0.05385797,128.12,128.1,0.05118362]
["bitfinex-derivatives","SOLF0:USTF0",1742543732408,0.05385797,128.12,128.11,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742543737614,0.05385797,128.12,128.1,7.86088362]
["bitfinex-derivatives","SOLF0:USTF0",1742543738115,0.05385797,128.12,128.11,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742543746912,0.05385797,128.12,128.1,7.86098362]
["bitfinex-derivatives","SOLF0:USTF0",1742543747424,0.05385797,128.12,128.1,0.05118362]
["bitfinex-derivatives","SOLF0:USTF0",1742543747626,0.05385797,128.12,128.11,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742543754127,0.05385797,128.12,128.11,47.56742791]
["bitfinex-derivatives","SOLF0:USTF0",1742543754332,12.05792791,128.17,128.15,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1742543755535,12.11429886,128.17,128.15,7.856541]
["bitfinex-derivatives","SOLF0:USTF0",1742543756135,12.05792791,128.16,128.15,7.856541]
["bitfinex-derivatives","SOLF0:USTF0",1742543757027,12.11429886,128.17,128.15,7.856541]
["bitfinex-derivatives","SOLF0:USTF0",1742543760241,19.92009886,128.17,128.15,0.049741]
["bitfinex-derivatives","SOLF0:USTF0",1742543762141,19.92009886,128.17,128.15,7.856741]
["bitfinex-derivatives","SOLF0:USTF0",1742543763645,12.11429886,128.17,128.16,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742543767041,0.05637095,128.17,128.16,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742543768142,12.11429886,128.17,128.16,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742543768443,12.11429886,128.17,128.15,7.856441]
["bitfinex-derivatives","SOLF0:USTF0",1742543768642,19.92039886,128.17,128.15,7.856441]
["bitfinex-derivatives","SOLF0:USTF0",1742543769046,12.11429886,128.17,128.15,7.856441]
["bitfinex-derivatives","SOLF0:USTF0",1742543771135,19.92019886,128.17,128.15,7.856441]
["bitfinex-derivatives","SOLF0:USTF0",1742543771647,19.86432791,128.16,128.15,0.049741]
["bitfinex-derivatives","SOLF0:USTF0",1742543774549,12.05792791,128.16,128.15,0.049741]
["bitfinex-derivatives","SOLF0:USTF0",1742543775050,19.92039886,128.17,128.15,0.049741]
["bitfinex-derivatives","SOLF0:USTF0",1742543775451,0.05637095,128.17,128.15,7.856341]
["bitfinex-derivatives","SOLF0:USTF0",1742543775648,12.11429886,128.17,128.15,7.856341]
["bitfinex-derivatives","SOLF0:USTF0",1742543775852,19.92009886,128.17,128.15,0.049741]
["bitfinex-derivatives","SOLF0:USTF0",1742543776355,19.86432791,128.16,128.15,0.049741]
["bitfinex-derivatives","SOLF0:USTF0",1742543776557,39.75792791,128.16,128.09,10.85476348]
["bitfinex-derivatives","SOLF0:USTF0",1742543776748,12.05792791,128.13,128.09,10.85476348]
["bitfinex-derivatives","SOLF0:USTF0",1742543776949,12.05792791,128.12,128.1,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742543777746,12.10832477,128.12,128.1,7.86958288]
["bitfinex-derivatives","SOLF0:USTF0",1742543779157,12.05792791,128.11,128.1,0.05988288]
["bitfinex-derivatives","SOLF0:USTF0",1742543779855,19.91722477,128.12,128.1,0.05988288]
["bitfinex-derivatives","SOLF0:USTF0",1742543781861,0.05039686,128.12,128.1,0.05988288]
["bitfinex-derivatives","SOLF0:USTF0",1742543782961,0.05039686,128.12,128.1,7.86968288]
["bitfinex-derivatives","SOLF0:USTF0",1742543784564,0.05039686,128.12,128.11,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742543785459,0.05039686,128.12,128.1,7.86968288]
["bitfinex-derivatives","SOLF0:USTF0",1742543786264,0.05039686,128.12,128.11,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742543790465,0.05039686,128.12,128.11,19.86742791]
["bitfinex-derivatives","SOLF0:USTF0",1742543791263,39.75792791,128.17,128.11,14.12302791]
["bitfinex-derivatives","SOLF0:USTF0",1742543791463,39.75792791,128.17,128.12,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543791660,39.75792791,128.17,128.12,39.75792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543792162,12.05792791,128.17,128.12,39.75792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543792364,0.05065329,128.16,128.13,0.05447599]
["bitfinex-derivatives","SOLF0:USTF0",1742543792873,0.05065329,128.16,128.15,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1742543794770,0.05065329,128.16,128.15,19.86452791]
["bitfinex-derivatives","SOLF0:USTF0",1742543796573,0.05065329,128.16,128.15,47.56452791]
["bitfinex-derivatives","SOLF0:USTF0",1742543826208,0.05065329,128.16,128.15,19.86452791]
["bitfinex-derivatives","SOLF0:USTF0",1742543831211,0.05065329,128.16,128.15,36.96459543]
["bitfinex-derivatives","SOLF0:USTF0",1742543833407,0.05065329,128.16,128.15,294.46459543]
["bitfinex-derivatives","SOLF0:USTF0",1742543833810,5.329e-05,128.16,128.15,294.46459543]
["bitfinex-derivatives","SOLF0:USTF0",1742543834113,39.73792791,128.22,128.21,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1742543835509,39.73792791,128.22,128.2,7.85795073]
["bitfinex-derivatives","SOLF0:USTF0",1742543836114,47.54072791,128.22,128.2,0.05435073]
["bitfinex-derivatives","SOLF0:USTF0",1742543838816,12.05792791,128.22,128.2,0.05435073]
["bitfinex-derivatives","SOLF0:USTF0",1742543839114,39.73792791,128.22,128.2,0.05435073]
["bitfinex-derivatives","SOLF0:USTF0",1742543840915,27.68,128.22,128.21,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1742543841118,34.01880552,128.23,128.2,0.05435073]
["bitfinex-derivatives","SOLF0:USTF0",1742543841311,34.01880552,128.23,128.21,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1742543841517,34.01880552,128.23,128.2,0.05435073]
["bitfinex-derivatives","SOLF0:USTF0",1742543842219,6.33880552,128.23,128.2,7.85785073]
["bitfinex-derivatives","SOLF0:USTF0",1742543842619,6.33880552,128.23,128.2,0.05435073]
["bitfinex-derivatives","SOLF0:USTF0",1742543842917,4.28980552,128.23,128.21,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1742543843123,4.28980552,128.23,128.2,0.05435073]
["bitfinex-derivatives","SOLF0:USTF0",1742543843819,12.09210552,128.23,128.2,7.85815073]
["bitfinex-derivatives","SOLF0:USTF0",1742543848824,7.8028,128.22,128.2,7.85815073]
["bitfinex-derivatives","SOLF0:USTF0",1742543850227,7.8034,128.21,128.2,0.05435073]
["bitfinex-derivatives","SOLF0:USTF0",1742543852826,7.803,128.22,128.2,0.05435073]
["bitfinex-derivatives","SOLF0:USTF0",1742543854425,6.30050552,128.23,128.2,0.05435073]
["bitfinex-derivatives","SOLF0:USTF0",1742543854927,6.30050552,128.23,128.2,7.85835073]
["bitfinex-derivatives","SOLF0:USTF0",1742543855428,14.10300552,128.23,128.2,7.85835073]
["bitfinex-derivatives","SOLF0:USTF0",1742543856927,7.8031,128.22,128.2,0.05435073]
["bitfinex-derivatives","SOLF0:USTF0",1742543857132,19.86102791,128.22,128.2,0.05435073]
["bitfinex-derivatives","SOLF0:USTF0",1742543857731,12.05792791,128.22,128.2,7.85815073]
["bitfinex-derivatives","SOLF0:USTF0",1742543857929,12.05792791,128.22,128.2,0.05435073]
["bitfinex-derivatives","SOLF0:USTF0",1742543858228,19.86102791,128.22,128.2,0.05435073]
["bitfinex-derivatives","SOLF0:USTF0",1742543860133,19.86102791,128.22,128.2,7.85825073]
["bitfinex-derivatives","SOLF0:USTF0",1742543860731,19.86102791,128.22,128.2,0.05435073]
["bitfinex-derivatives","SOLF0:USTF0",1742543861036,6.30050552,128.23,128.2,0.05435073]
["bitfinex-derivatives","SOLF0:USTF0",1742543861636,6.30050552,128.23,128.21,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1742543863642,14.10270552,128.23,128.21,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1742543864850,6.30050552,128.23,128.21,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1742543866644,6.30050552,128.23,128.2,0.05435073]
["bitfinex-derivatives","SOLF0:USTF0",1742543866849,12.05792791,128.22,128.17,10.85476348]
["bitfinex-derivatives","SOLF0:USTF0",1742543867043,27.68,128.21,128.16,42.99743237]
["bitfinex-derivatives","SOLF0:USTF0",1742543867949,0.05493434,128.2,128.17,7.85644972]
["bitfinex-derivatives","SOLF0:USTF0",1742543868751,7.85913434,128.2,128.17,7.85644972]
["bitfinex-derivatives","SOLF0:USTF0",1742543869049,0.05493434,128.2,128.17,0.05104972]
["bitfinex-derivatives","SOLF0:USTF0",1742543869347,7.805,128.19,128.17,0.05104972]
["bitfinex-derivatives","SOLF0:USTF0",1742543870543,7.805,128.19,128.17,7.85664972]
["bitfinex-derivatives","SOLF0:USTF0",1742543871554,7.8052,128.18,128.17,0.05104972]
["bitfinex-derivatives","SOLF0:USTF0",1742543871859,35.4852,128.18,128.17,0.05104972]
["bitfinex-derivatives","SOLF0:USTF0",1742543873254,47.54312791,128.18,128.17,0.05104972]
["bitfinex-derivatives","SOLF0:USTF0",1742543873754,39.73792791,128.18,128.15,257.5]
["bitfinex-derivatives","SOLF0:USTF0",1742543874059,12.05792791,128.16,128.14,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1742543874951,12.11225415,128.16,128.14,7.86491337]
["bitfinex-derivatives","SOLF0:USTF0",1742543875756,19.91875415,128.16,128.14,7.86491337]
["bitfinex-derivatives","SOLF0:USTF0",1742543876155,27.68,128.15,128.14,7.86491337]
["bitfinex-derivatives","SOLF0:USTF0",1742543876351,27.68,128.15,128.14,0.05751337]
["bitfinex-derivatives","SOLF0:USTF0",1742543876556,35.4871,128.15,128.14,0.05751337]
["bitfinex-derivatives","SOLF0:USTF0",1742543877154,27.68,128.15,128.14,0.05751337]
["bitfinex-derivatives","SOLF0:USTF0",1742543877747,35.4871,128.15,128.14,0.05751337]
["bitfinex-derivatives","SOLF0:USTF0",1742543880556,7.8095,128.11,128.1,10.85476348]
["bitfinex-derivatives","SOLF0:USTF0",1742543880757,27.68,128.11,128.1,10.85476348]
["bitfinex-derivatives","SOLF0:USTF0",1742543881157,27.68,128.11,128.09,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1742543881354,27.68,128.11,128.08,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543881550,27.68,128.11,128.09,7.85573083]
["bitfinex-derivatives","SOLF0:USTF0",1742543881551,27.73504339,128.11,128.09,7.85573083]
["bitfinex-derivatives","SOLF0:USTF0",1742543883860,27.73504339,128.11,128.09,0.04503083]
["bitfinex-derivatives","SOLF0:USTF0",1742543884349,27.73504339,128.11,128.09,7.85573083]
["bitfinex-derivatives","SOLF0:USTF0",1742543886461,27.73504339,128.11,128.1,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1742543887357,27.73504339,128.11,128.09,7.85563083]
["bitfinex-derivatives","SOLF0:USTF0",1742543888663,27.73504339,128.11,128.1,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1742543897072,27.73504339,128.11,128.09,7.85543083]
["bitfinex-derivatives","SOLF0:USTF0",1742543897873,27.73504339,128.11,128.1,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1742543900576,27.68,128.14,128.13,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742543901973,39.73792791,128.14,128.12,7.86203245]
["bitfinex-derivatives","SOLF0:USTF0",1742543902570,39.73792791,128.14,128.12,0.05323245]
["bitfinex-derivatives","SOLF0:USTF0",1742543902775,12.05792791,128.14,128.12,0.05323245]
["bitfinex-derivatives","SOLF0:USTF0",1742543902977,27.68,128.13,128.12,0.05323245]
["bitfinex-derivatives","SOLF0:USTF0",1742543903677,47.54562791,128.14,128.12,0.05323245]
["bitfinex-derivatives","SOLF0:USTF0",1742543905375,7.8083,128.13,128.12,0.05323245]
["bitfinex-derivatives","SOLF0:USTF0",1742543911481,7.8,128.13,128.04,314.63636028]
["bitfinex-derivatives","SOLF0:USTF0",1742543911782,12.05792791,128.09,128.04,314.63636028]
["bitfinex-derivatives","SOLF0:USTF0",1742543912079,35.4916,128.08,128.05,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1742543912280,27.68,128.08,128.05,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1742543912683,35.54427256,128.08,128.05,7.85974177]
["bitfinex-derivatives","SOLF0:USTF0",1742543912879,27.73267256,128.08,128.05,7.85974177]
["bitfinex-derivatives","SOLF0:USTF0",1742543913182,35.54417256,128.08,128.05,7.85974177]
["bitfinex-derivatives","SOLF0:USTF0",1742543915481,12.05792791,128.07,128.05,0.04684177]
["bitfinex-derivatives","SOLF0:USTF0",1742543915680,19.86992791,128.07,128.05,0.04684177]
["bitfinex-derivatives","SOLF0:USTF0",1742543916885,19.86992791,128.07,128.05,7.85994177]
["bitfinex-derivatives","SOLF0:USTF0",1742543917080,7.8125,128.06,128.05,0.04684177]
["bitfinex-derivatives","SOLF0:USTF0",1742543918387,19.87042791,128.06,128.05,0.04684177]
["bitfinex-derivatives","SOLF0:USTF0",1742543920189,39.79060047,128.08,128.05,0.04684177]
["bitfinex-derivatives","SOLF0:USTF0",1742543920692,39.79060047,128.08,128.06,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742543922898,47.60200047,128.08,128.06,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742543923493,39.79060047,128.08,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742543923795,39.79060047,128.08,128.05,0.04684177]
["bitfinex-derivatives","SOLF0:USTF0",1742543924196,39.79060047,128.08,128.06,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1742543924398,12.11060047,128.08,128.06,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1742543924600,27.7,128.07,128.06,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1742543926397,0.05267256,128.08,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742543934501,12.05792791,128.14,128.12,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1742543934901,12.05792791,128.14,128.11,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1742543935111,39.73792791,128.14,128.1,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543935703,0.05727938,128.13,128.11,0.0535184]
["bitfinex-derivatives","SOLF0:USTF0",1742543936413,7.86557938,128.13,128.11,0.0535184]
["bitfinex-derivatives","SOLF0:USTF0",1742543937106,7.8089,128.12,128.11,0.0535184]
["bitfinex-derivatives","SOLF0:USTF0",1742543937309,19.86682791,128.12,128.11,0.0535184]
["bitfinex-derivatives","SOLF0:USTF0",1742543938611,12.11520729,128.13,128.11,0.0535184]
["bitfinex-derivatives","SOLF0:USTF0",1742543939710,12.11520729,128.13,128.11,7.8627184]
["bitfinex-derivatives","SOLF0:USTF0",1742543940610,0.05727938,128.13,128.11,7.8627184]
["bitfinex-derivatives","SOLF0:USTF0",1742543942209,7.86567938,128.13,128.11,0.0535184]
["bitfinex-derivatives","SOLF0:USTF0",1742543942508,0.05727938,128.13,128.11,0.0535184]
["bitfinex-derivatives","SOLF0:USTF0",1742543942914,0.05727938,128.13,128.11,7.8629184]
["bitfinex-derivatives","SOLF0:USTF0",1742543943414,7.86557938,128.13,128.11,0.0535184]
["bitfinex-derivatives","SOLF0:USTF0",1742543944022,19.86682791,128.12,128.11,0.0535184]
["bitfinex-derivatives","SOLF0:USTF0",1742543944609,12.05792791,128.12,128.11,0.0535184]
["bitfinex-derivatives","SOLF0:USTF0",1742543946212,12.11520729,128.13,128.11,0.0535184]
["bitfinex-derivatives","SOLF0:USTF0",1742543946417,19.92370729,128.13,128.11,0.0535184]
["bitfinex-derivatives","SOLF0:USTF0",1742543946919,12.11520729,128.13,128.11,7.8628184]
["bitfinex-derivatives","SOLF0:USTF0",1742543947119,12.11520729,128.13,128.11,0.0535184]
["bitfinex-derivatives","SOLF0:USTF0",1742543948616,12.11520729,128.13,128.11,7.8630184]
["bitfinex-derivatives","SOLF0:USTF0",1742543949423,19.92360729,128.13,128.11,0.0535184]
["bitfinex-derivatives","SOLF0:USTF0",1742543950923,7.8089,128.12,128.11,0.0535184]
["bitfinex-derivatives","SOLF0:USTF0",1742543952024,19.92380729,128.13,128.11,0.0535184]
["bitfinex-derivatives","SOLF0:USTF0",1742543955120,12.11520729,128.13,128.11,7.8629184]
["bitfinex-derivatives","SOLF0:USTF0",1742543956725,19.92360729,128.13,128.11,7.8629184]
["bitfinex-derivatives","SOLF0:USTF0",1742543957925,7.8089,128.12,128.11,0.0535184]
["bitfinex-derivatives","SOLF0:USTF0",1742543958525,7.811,128.09,128.05,300.75743237]
["bitfinex-derivatives","SOLF0:USTF0",1742543958727,39.73792791,128.08,128.05,300.75743237]
["bitfinex-derivatives","SOLF0:USTF0",1742543958922,39.73792791,128.08,128.05,42.99743237]
["bitfinex-derivatives","SOLF0:USTF0",1742543959122,47.54932791,128.08,128.06,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742543959625,47.60385621,128.08,128.06,7.85819593]
["bitfinex-derivatives","SOLF0:USTF0",1742543960224,47.60385621,128.08,128.06,0.04599593]
["bitfinex-derivatives","SOLF0:USTF0",1742543960225,7.8119,128.07,128.06,0.04599593]
["bitfinex-derivatives","SOLF0:USTF0",1742543960527,39.79245621,128.08,128.06,0.04599593]
["bitfinex-derivatives","SOLF0:USTF0",1742543960827,47.60405621,128.08,128.06,7.85839593]
["bitfinex-derivatives","SOLF0:USTF0",1742543961227,39.79245621,128.08,128.06,7.85839593]
["bitfinex-derivatives","SOLF0:USTF0",1742543962724,39.79245621,128.08,128.06,0.04599593]
["bitfinex-derivatives","SOLF0:USTF0",1742543962925,39.79245621,128.08,128.03,42.99743237]
["bitfinex-derivatives","SOLF0:USTF0",1742543963122,12.05792791,128.05,128.01,42.99743237]
["bitfinex-derivatives","SOLF0:USTF0",1742543963428,47.55122791,128.05,128.02,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1742543963929,47.60896266,128.05,128.02,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1742543964918,39.79566266,128.05,128.02,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1742543965418,47.60906266,128.05,128.02,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1742543967530,39.79566266,128.05,128.02,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1742543967722,39.79566266,128.05,128.03,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742543970234,47.60886266,128.05,128.02,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1742543970835,39.79566266,128.05,128.03,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1742543971131,39.79566266,128.05,128.0,269.71792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543971834,47.60886266,128.05,128.02,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742543972226,0.05773475,128.05,128.02,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543972628,0.05773475,128.05,128.04,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742543974531,0.05773475,128.05,128.04,19.87172791]
["bitfinex-derivatives","SOLF0:USTF0",1742543989549,0.05773475,128.05,128.03,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1742543989946,12.11566266,128.05,128.01,18.67006348]
["bitfinex-derivatives","SOLF0:USTF0",1742543990143,12.11566266,128.05,128.01,10.85476348]
["bitfinex-derivatives","SOLF0:USTF0",1742543990347,0.05773475,128.05,128.02,12.05792791]
["bitfinex-derivatives","SOLF0:USTF0",1742543991050,0.05773475,128.05,128.04,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742543992145,0.05773475,128.05,128.04,19.87172791]
["bitfinex-derivatives","SOLF0:USTF0",1742543993051,12.05792791,128.1,128.09,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1742543995148,12.05792791,128.1,128.08,7.86764363]
["bitfinex-derivatives","SOLF0:USTF0",1742543995450,12.05792791,128.1,128.08,0.05664363]
["bitfinex-derivatives","SOLF0:USTF0",1742543995847,12.05792791,128.1,128.08,7.86764363]
["bitfinex-derivatives","SOLF0:USTF0",1742543996553,12.05792791,128.1,128.09,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1742543999358,12.05792791,128.1,128.08,0.05664363]
["bitfinex-derivatives","SOLF0:USTF0",1742544000456,34.02184037,128.11,128.09,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1742544001653,6.34184037,128.11,128.09,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1742544002553,6.34184037,128.11,128.08,0.05664363]
["bitfinex-derivatives","SOLF0:USTF0",1742544004656,7.8101,128.1,128.08,7.86774363]
["bitfinex-derivatives","SOLF0:USTF0",1742544005260,7.8107,128.09,128.08,0.05664363]
["bitfinex-derivatives","SOLF0:USTF0",1742544005457,27.68,128.09,127.99,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1742544005654,27.68,128.09,128.02,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1742544005858,27.68,128.09,127.99,285.4]
["bitfinex-derivatives","SOLF0:USTF0",1742544006060,27.68,128.09,127.99,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1742544006257,7.8139,128.04,128.02,43.39789528]
["bitfinex-derivatives","SOLF0:USTF0",1742544006665,0.05101847,128.04,128.02,43.39789528]
["bitfinex-derivatives","SOLF0:USTF0",1742544006857,0.05101847,128.04,128.02,33.58099528]
["bitfinex-derivatives","SOLF0:USTF0",1742544006858,7.8144,128.03,128.02,33.58099528]
["bitfinex-derivatives","SOLF0:USTF0",1742544007158,7.87101847,128.04,128.0,126.4941858]
["bitfinex-derivatives","SOLF0:USTF0",1742544007360,27.7,128.03,128.0,126.4941858]
["bitfinex-derivatives","SOLF0:USTF0",1742544007560,0.05101847,128.04,128.01,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742544008356,0.05101847,128.04,128.0,126.4941858]
["bitfinex-derivatives","SOLF0:USTF0",1742544009067,7.86501847,128.04,128.0,126.4941858]
["bitfinex-derivatives","SOLF0:USTF0",1742544009262,0.05101847,128.04,128.0,126.4941858]
["bitfinex-derivatives","SOLF0:USTF0",1742544010159,0.05101847,128.04,128.02,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1742544010964,0.05101847,128.04,128.03,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742544011966,0.05101847,128.04,127.98,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742544011967,0.05101847,128.04,128.02,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742544012968,0.05101847,128.04,128.03,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742544013167,0.05101847,128.04,127.98,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742544013571,0.05101847,128.04,128.01,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1742544013959,0.05101847,128.04,127.98,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742544014164,0.05101847,128.04,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742544014362,0.05101847,128.04,127.98,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742544015166,0.05101847,128.04,128.03,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742544015373,27.88,128.09,128.01,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742544015572,27.88,128.09,128.02,32.05286279]
["bitfinex-derivatives","SOLF0:USTF0",1742544015764,27.88,128.09,128.08,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1742544016265,265.5689,128.12,128.07,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1742544016466,27.9,128.11,128.03,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742544016667,0.05344088,128.1,128.07,0.05210959]
["bitfinex-derivatives","SOLF0:USTF0",1742544016866,0.05344088,128.1,128.09,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1742544017766,0.05344088,128.1,128.08,9.7763]
["bitfinex-derivatives","SOLF0:USTF0",1742544017969,0.05344088,128.1,128.07,0.05210959]
["bitfinex-derivatives","SOLF0:USTF0",1742544018267,27.98,128.09,128.07,100.05210959]
["bitfinex-derivatives","SOLF0:USTF0",1742544018465,27.98,128.09,128.08,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1742544018667,0.05344088,128.1,128.07,100.05210959]
["bitfinex-derivatives","SOLF0:USTF0",1742544019980,0.05344088,128.1,128.07,107.86380959]
["bitfinex-derivatives","SOLF0:USTF0",1742544020676,0.05344088,128.1,128.07,100.05210959]
["bitfinex-derivatives","SOLF0:USTF0",1742544021680,7.8111,128.09,128.07,100.05210959]
["bitfinex-derivatives","SOLF0:USTF0",1742544021978,28.04,128.08,128.07,100.05210959]
["bitfinex-derivatives","SOLF0:USTF0",1742544022180,35.8513,128.08,128.07,100.05210959]
["bitfinex-derivatives","SOLF0:USTF0",1742544022885,28.04,128.08,128.07,100.05210959]
["bitfinex-derivatives","SOLF0:USTF0",1742544023580,35.8513,128.08,128.07,100.05210959]
["bitfinex-derivatives","SOLF0:USTF0",1742544030989,28.0,128.08,128.07,100.05210959]
["bitfinex-derivatives","SOLF0:USTF0",1742544031378,0.05344088,128.1,128.07,100.05210959]
["bitfinex-derivatives","SOLF0:USTF0",1742544031586,28.0,128.09,128.07,100.05210959]
["bitfinex-derivatives","SOLF0:USTF0",1742544031786,7.86384088,128.1,128.07,100.05210959]
["bitfinex-derivatives","SOLF0:USTF0",1742544031987,35.811,128.09,128.07,100.05210959]
["bitfinex-derivatives","SOLF0:USTF0",1742544033088,28.0,128.09,128.07,107.86390959]
["bitfinex-derivatives","SOLF0:USTF0",1742544033879,28.0,128.09,128.08,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1742544034286,15.30541724,128.17,128.08,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742544034484,7.8081,128.14,128.09,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1742544034681,27.98,128.13,128.09,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1742544035189,27.98,128.14,128.09,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1742544035491,27.98,128.14,128.1,0.05711286]
["bitfinex-derivatives","SOLF0:USTF0",1742544035492,0.05037203,128.13,128.1,0.05711286]
["bitfinex-derivatives","SOLF0:USTF0",1742544035790,0.05037203,128.13,128.11,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1742544036793,0.05037203,128.13,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742544037088,27.98,128.15,128.1,0.05711286]
["bitfinex-derivatives","SOLF0:USTF0",1742544038286,0.05336822,128.14,128.1,0.05711286]
["bitfinex-derivatives","SOLF0:USTF0",1742544039285,0.05336822,128.14,128.13,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742544040792,0.05336822,128.14,128.1,2.21051286]
["bitfinex-derivatives","SOLF0:USTF0",1742544041493,27.98,128.13,128.1,2.21051286]
["bitfinex-derivatives","SOLF0:USTF0",1742544041695,7.8093,128.12,128.1,2.21051286]
["bitfinex-derivatives","SOLF0:USTF0",1742544042092,27.98,128.13,128.1,10.02051286]
["bitfinex-derivatives","SOLF0:USTF0",1742544042289,27.98,128.13,128.1,2.21051286]
["bitfinex-derivatives","SOLF0:USTF0",1742544042793,7.8093,128.12,128.1,2.21051286]
["bitfinex-derivatives","SOLF0:USTF0",1742544043496,7.8095,128.11,128.1,2.21051286]
["bitfinex-derivatives","SOLF0:USTF0",1742544044093,7.8095,128.11,128.1,0.05711286]
["bitfinex-derivatives","SOLF0:USTF0",1742544045694,7.8091,128.12,128.1,0.05711286]
["bitfinex-derivatives","SOLF0:USTF0",1742544046195,7.8095,128.11,128.1,0.05711286]
["bitfinex-derivatives","SOLF0:USTF0",1742544060406,35.7495,128.11,128.1,0.05711286]
["bitfinex-derivatives","SOLF0:USTF0",1742544060600,7.8091,128.12,128.1,0.05711286]
["bitfinex-derivatives","SOLF0:USTF0",1742544060801,27.94,128.12,128.1,0.05711286]
["bitfinex-derivatives","SOLF0:USTF0",1742544061203,7.8086,128.13,128.1,7.86671286]
["bitfinex-derivatives","SOLF0:USTF0",1742544061409,35.7486,128.13,128.1,7.86671286]
["bitfinex-derivatives","SOLF0:USTF0",1742544061809,27.94,128.13,128.1,0.05711286]
["bitfinex-derivatives","SOLF0:USTF0",1742544062308,7.8095,128.11,128.1,0.05711286]
["bitfinex-derivatives","SOLF0:USTF0",1742544068509,27.94,128.12,128.11,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742544071513,7.86136822,128.14,128.12,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1742544071722,0.05336822,128.14,128.12,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1742544071917,0.05336822,128.14,128.11,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1742544072417,0.05336822,128.14,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742544073119,0.05336822,128.14,128.13,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742544074020,0.05336822,128.14,128.11,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1742544074613,0.05336822,128.14,128.12,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1742544075114,7.86116822,128.14,128.12,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1742544075610,7.86116822,128.14,128.11,13.8959]
["bitfinex-derivatives","SOLF0:USTF0",1742544076308,7.86116822,128.14,128.12,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1742544076512,0.05336822,128.14,128.12,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1742544077819,0.05336822,128.14,128.13,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742544079525,0.05336822,128.14,128.12,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1742544079921,0.05336822,128.14,128.11,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1742544080513,0.05336822,128.14,128.13,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742544083626,273.02541724,128.22,128.11,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1742544083925,7.8053,128.18,128.11,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1742544084127,7.8053,128.18,128.15,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742544084729,7.85816807,128.18,128.15,7.86608474]
["bitfinex-derivatives","SOLF0:USTF0",1742544085120,35.69816807,128.18,128.15,7.86608474]
["bitfinex-derivatives","SOLF0:USTF0",1742544086329,35.69816807,128.18,128.16,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742544087030,27.89286807,128.18,128.16,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742544087233,27.89286807,128.18,128.17,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742544087234,0.05286807,128.18,128.17,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742544089323,35.6235,128.21,128.19,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742544089723,35.6235,128.21,128.18,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1742544090130,27.82,128.21,128.16,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1742544090426,27.8,128.22,128.2,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1742544090730,0.05164362,128.2,128.19,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1742544092428,27.8,128.22,128.18,0.05105931]
["bitfinex-derivatives","SOLF0:USTF0",1742544092631,7.8017,128.24,128.18,0.05105931]
["bitfinex-derivatives","SOLF0:USTF0",1742544092929,7.8023,128.23,128.18,0.05105931]
["bitfinex-derivatives","SOLF0:USTF0",1742544093532,0.05464139,128.22,128.2,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1742544093724,7.85754139,128.22,128.18,0.05105931]
["bitfinex-derivatives","SOLF0:USTF0",1742544094030,7.85754139,128.22,128.19,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742544094232,7.85754139,128.22,128.18,0.05105931]
["bitfinex-derivatives","SOLF0:USTF0",1742544094432,7.85754139,128.22,128.19,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742544096434,7.85754139,128.22,128.2,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742544096733,0.05464139,128.22,128.2,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742544097536,0.05464139,128.22,128.18,0.05105931]
["bitfinex-derivatives","SOLF0:USTF0",1742544098633,7.85754139,128.22,128.19,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1742544098839,0.05464139,128.22,128.18,0.05105931]
["bitfinex-derivatives","SOLF0:USTF0",1742544099235,0.05464139,128.22,128.2,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1742544100036,0.05464139,128.22,128.18,0.05105931]
["bitfinex-derivatives","SOLF0:USTF0",1742544100533,7.8037,128.21,128.18,0.05105931]
["bitfinex-derivatives","SOLF0:USTF0",1742544102634,7.8037,128.21,128.19,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1742544104834,0.05464139,128.22,128.19,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1742544104835,7.85774139,128.22,128.19,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1742544107238,7.85774139,128.22,128.2,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1742544107931,0.05464139,128.22,128.21,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1742544120952,0.05464139,128.22,128.2,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1742544121847,0.05464139,128.22,128.18,0.05105931]
["bitfinex-derivatives","SOLF0:USTF0",1742544122948,0.05464139,128.22,128.19,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1742544123249,0.05464139,128.22,128.18,0.05105931]
["bitfinex-derivatives","SOLF0:USTF0",1742544123749,7.85774139,128.22,128.19,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742544125955,7.8035,128.21,128.19,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742544128257,7.85774139,128.22,128.19,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742544128453,0.05464139,128.22,128.18,0.05105931]
["bitfinex-derivatives","SOLF0:USTF0",1742544128648,0.05464139,128.22,128.18,27.71105931]
["bitfinex-derivatives","SOLF0:USTF0",1742544129049,0.05464139,128.22,128.21,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1742544150975,27.66,128.26,128.25,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1742544151178,27.66,128.28,128.22,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1742544151379,27.66,128.28,128.26,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1742544151982,27.66,128.28,128.26,0.04945852]
["bitfinex-derivatives","SOLF0:USTF0",1742544151983,0.05319285,128.28,128.26,0.04945852]
["bitfinex-derivatives","SOLF0:USTF0",1742544152385,0.05319285,128.28,128.27,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742544154791,27.66,128.31,128.28,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1742544155284,27.66,128.31,128.29,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742544155484,10.85612954,128.32,128.27,29.738]
["bitfinex-derivatives","SOLF0:USTF0",1742544155687,10.85612954,128.32,128.3,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1742544155880,0.05322852,128.31,128.3,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1742544156380,0.05322852,128.31,128.28,2.11994178]
["bitfinex-derivatives","SOLF0:USTF0",1742544156381,0.05322852,128.31,128.29,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1742544157083,0.05322852,128.31,128.28,9.91874178]
["bitfinex-derivatives","SOLF0:USTF0",1742544157287,0.05322852,128.31,128.28,2.11994178]
["bitfinex-derivatives","SOLF0:USTF0",1742544157484,7.7982,128.3,128.28,2.11994178]
["bitfinex-derivatives","SOLF0:USTF0",1742544159586,35.53082852,128.31,128.28,9.91904178]
["bitfinex-derivatives","SOLF0:USTF0",1742544159988,7.798,128.3,128.28,9.91904178]
["bitfinex-derivatives","SOLF0:USTF0",1742544160186,7.798,128.3,128.28,2.11994178]
["bitfinex-derivatives","SOLF0:USTF0",1742544160386,27.73322852,128.31,128.28,2.11994178]
["bitfinex-derivatives","SOLF0:USTF0",1742544161186,7.798,128.3,128.28,2.11994178]
["bitfinex-derivatives","SOLF0:USTF0",1742544161491,27.73322852,128.31,128.28,9.91904178]
["bitfinex-derivatives","SOLF0:USTF0",1742544161691,35.53082852,128.31,128.28,9.91904178]
["bitfinex-derivatives","SOLF0:USTF0",1742544163091,7.7979,128.3,128.28,9.91904178]
["bitfinex-derivatives","SOLF0:USTF0",1742544163394,7.7979,128.3,128.28,2.11994178]
["bitfinex-derivatives","SOLF0:USTF0",1742544164293,618.42,128.4,128.29,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742544164487,27.64,128.39,128.29,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742544164886,7.7952,128.35,128.3,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1742544165087,27.64,128.36,128.27,29.718]
["bitfinex-derivatives","SOLF0:USTF0",1742544165286,29.2312,128.35,128.27,29.718]
["bitfinex-derivatives","SOLF0:USTF0",1742544165487,7.7971,128.32,128.3,0.05780836]
["bitfinex-derivatives","SOLF0:USTF0",1742544165688,35.4571,128.32,128.3,0.05780836]
["bitfinex-derivatives","SOLF0:USTF0",1742544165893,7.7973,128.31,128.3,0.05780836]
["bitfinex-derivatives","SOLF0:USTF0",1742544166195,27.66,128.32,128.3,0.05780836]
["bitfinex-derivatives","SOLF0:USTF0",1742544166394,35.457,128.32,128.3,0.05780836]
["bitfinex-derivatives","SOLF0:USTF0",1742544174702,35.457,128.32,128.3,7.85570836]
["bitfinex-derivatives","SOLF0:USTF0",1742544175206,27.66,128.32,128.3,7.85570836]
["bitfinex-derivatives","SOLF0:USTF0",1742544177707,27.66,128.32,128.31,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1742544178205,0.04942048,128.33,128.32,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1742544178399,0.04942048,128.33,128.32,19.82715879]
["bitfinex-derivatives","SOLF0:USTF0",1742544187303,7.7934,128.38,128.35,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1742544187603,7.7934,128.38,128.35,19.82495879]
["bitfinex-derivatives","SOLF0:USTF0",1742544187904,12.03045879,128.38,128.33,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742544188106,12.03045879,128.38,128.34,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544188408,7.7934,128.38,128.34,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544188603,0.05391609,128.37,128.35,0.05313408]
["bitfinex-derivatives","SOLF0:USTF0",1742544188908,0.05391609,128.37,128.35,7.84773408]
["bitfinex-derivatives","SOLF0:USTF0",1742544189208,0.05391609,128.37,128.35,0.05313408]
["bitfinex-derivatives","SOLF0:USTF0",1742544189809,7.7943,128.36,128.35,0.05313408]
["bitfinex-derivatives","SOLF0:USTF0",1742544190104,35.4743,128.36,128.35,0.05313408]
["bitfinex-derivatives","SOLF0:USTF0",1742544190811,27.68,128.36,128.35,0.05313408]
["bitfinex-derivatives","SOLF0:USTF0",1742544192403,0.05391609,128.37,128.35,0.05313408]
["bitfinex-derivatives","SOLF0:USTF0",1742544193307,0.05391609,128.37,128.36,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1742544193509,0.05391609,128.37,128.35,0.05313408]
["bitfinex-derivatives","SOLF0:USTF0",1742544193903,7.84781609,128.37,128.35,7.84763408]
["bitfinex-derivatives","SOLF0:USTF0",1742544194907,7.7943,128.36,128.35,0.05313408]
["bitfinex-derivatives","SOLF0:USTF0",1742544215133,7.7976,128.31,128.29,14.02005879]
["bitfinex-derivatives","SOLF0:USTF0",1742544215430,39.67045879,128.32,128.23,43.13520287]
["bitfinex-derivatives","SOLF0:USTF0",1742544215624,7.7996,128.28,128.25,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544216228,7.7998,128.27,128.25,12.08545917]
["bitfinex-derivatives","SOLF0:USTF0",1742544217735,0.05314676,128.28,128.25,12.08545917]
["bitfinex-derivatives","SOLF0:USTF0",1742544217736,7.8004,128.26,128.25,12.08545917]
["bitfinex-derivatives","SOLF0:USTF0",1742544218428,35.4604,128.26,128.25,0.05500038]
["bitfinex-derivatives","SOLF0:USTF0",1742544221335,27.66,128.26,128.25,0.05500038]
["bitfinex-derivatives","SOLF0:USTF0",1742544221931,27.73314676,128.28,128.25,12.08545917]
["bitfinex-derivatives","SOLF0:USTF0",1742544222137,27.73314676,128.28,128.27,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544222538,27.73314676,128.28,128.27,19.83015879]
["bitfinex-derivatives","SOLF0:USTF0",1742544227240,0.05314676,128.28,128.27,19.83015879]
["bitfinex-derivatives","SOLF0:USTF0",1742544228642,0.05314676,128.28,128.27,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544230041,0.05314676,128.28,128.26,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1742544230243,7.85244676,128.28,128.26,19.83055879]
["bitfinex-derivatives","SOLF0:USTF0",1742544230844,27.73314676,128.28,128.26,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544231344,35.53264676,128.28,128.26,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544231645,27.73314676,128.28,128.26,19.83075879]
["bitfinex-derivatives","SOLF0:USTF0",1742544232143,27.73314676,128.28,128.26,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544232341,27.73314676,128.28,128.27,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742544232547,0.05314676,128.28,128.27,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742544235048,27.64,128.31,128.26,39.67045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544235250,27.64,128.31,128.29,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544235438,27.68,128.32,128.31,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1742544237749,27.68,128.32,128.3,0.05410951]
["bitfinex-derivatives","SOLF0:USTF0",1742544237948,35.477,128.32,128.3,0.05410951]
["bitfinex-derivatives","SOLF0:USTF0",1742544238550,27.68,128.32,128.3,0.05410951]
["bitfinex-derivatives","SOLF0:USTF0",1742544239149,27.68,128.32,128.31,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1742544240651,35.4768,128.32,128.3,7.85170951]
["bitfinex-derivatives","SOLF0:USTF0",1742544241044,35.4768,128.32,128.3,0.05410951]
["bitfinex-derivatives","SOLF0:USTF0",1742544241250,7.7973,128.31,128.3,0.05410951]
["bitfinex-derivatives","SOLF0:USTF0",1742544241447,27.68,128.32,128.3,0.05410951]
["bitfinex-derivatives","SOLF0:USTF0",1742544241751,27.68,128.32,128.3,7.85180951]
["bitfinex-derivatives","SOLF0:USTF0",1742544242155,27.64,128.4,128.31,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544242349,27.64,128.4,128.36,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544242550,27.64,128.4,128.36,19.82435879]
["bitfinex-derivatives","SOLF0:USTF0",1742544242950,35.4319,128.4,128.36,19.82435879]
["bitfinex-derivatives","SOLF0:USTF0",1742544243150,27.64,128.4,128.36,19.82435879]
["bitfinex-derivatives","SOLF0:USTF0",1742544243350,0.05906719,128.39,128.37,0.04966074]
["bitfinex-derivatives","SOLF0:USTF0",1742544244654,27.64,128.38,128.37,0.04966074]
["bitfinex-derivatives","SOLF0:USTF0",1742544245252,27.64,128.38,128.37,7.84316074]
["bitfinex-derivatives","SOLF0:USTF0",1742544247357,0.05906719,128.39,128.37,7.84316074]
["bitfinex-derivatives","SOLF0:USTF0",1742544247545,27.69906719,128.39,128.37,7.84316074]
["bitfinex-derivatives","SOLF0:USTF0",1742544248957,27.69906719,128.39,128.38,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1742544253861,0.05906719,128.39,128.38,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1742544254463,0.05906719,128.39,128.38,19.82355879]
["bitfinex-derivatives","SOLF0:USTF0",1742544257766,27.62,128.43,128.4,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1742544257968,27.62,128.43,128.41,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544258268,7.7891,128.45,128.41,19.82165879]
["bitfinex-derivatives","SOLF0:USTF0",1742544258471,27.8,128.47,128.43,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544258666,27.8,128.47,128.45,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544258971,0.0524558,128.46,128.45,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544261272,7.8406558,128.46,128.45,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544270890,0.0524558,128.46,128.45,19.81925879]
["bitfinex-derivatives","SOLF0:USTF0",1742544271287,0.0524558,128.46,128.45,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544272795,7.8406558,128.46,128.45,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544276494,0.0524558,128.46,128.45,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544277293,0.0524558,128.46,128.45,19.81925879]
["bitfinex-derivatives","SOLF0:USTF0",1742544277493,27.66,128.5,128.45,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544277693,12.03045879,128.53,128.48,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544277894,7.7864,128.49,128.48,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544279295,0.0524823,128.5,128.48,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544279796,7.8386823,128.5,128.48,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544280992,7.8386823,128.5,128.48,19.81745879]
["bitfinex-derivatives","SOLF0:USTF0",1742544281893,0.0524823,128.5,128.48,19.81745879]
["bitfinex-derivatives","SOLF0:USTF0",1742544282195,0.0524823,128.5,128.48,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544283099,7.8382823,128.5,128.48,19.81725879]
["bitfinex-derivatives","SOLF0:USTF0",1742544283394,0.0524823,128.5,128.48,19.81725879]
["bitfinex-derivatives","SOLF0:USTF0",1742544284701,0.0524823,128.5,128.49,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1742544286000,0.0524823,128.5,128.49,19.81685879]
["bitfinex-derivatives","SOLF0:USTF0",1742544288900,27.62,128.54,128.51,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544289102,27.62,128.54,128.52,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544289301,27.64,128.56,128.53,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1742544289600,27.64,128.56,128.54,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544290005,35.45789128,128.56,128.54,12.08413172]
["bitfinex-derivatives","SOLF0:USTF0",1742544290202,27.67549128,128.56,128.54,12.08413172]
["bitfinex-derivatives","SOLF0:USTF0",1742544290503,7.7828,128.55,128.54,12.08413172]
["bitfinex-derivatives","SOLF0:USTF0",1742544290999,27.62,128.55,128.54,12.08413172]
["bitfinex-derivatives","SOLF0:USTF0",1742544292103,35.4028,128.55,128.54,12.08413172]
["bitfinex-derivatives","SOLF0:USTF0",1742544293904,35.4028,128.55,128.54,0.05367293]
["bitfinex-derivatives","SOLF0:USTF0",1742544294705,7.7828,128.55,128.54,0.05367293]
["bitfinex-derivatives","SOLF0:USTF0",1742544294904,35.3828,128.55,128.54,0.05367293]
["bitfinex-derivatives","SOLF0:USTF0",1742544297099,7.7828,128.55,128.54,0.05367293]
["bitfinex-derivatives","SOLF0:USTF0",1742544297303,35.41789128,128.56,128.54,12.08413172]
["bitfinex-derivatives","SOLF0:USTF0",1742544297503,0.03549128,128.56,128.54,12.08413172]
["bitfinex-derivatives","SOLF0:USTF0",1742544298609,0.03549128,128.56,128.55,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1742544299011,0.03549128,128.56,128.54,12.08413172]
["bitfinex-derivatives","SOLF0:USTF0",1742544299504,7.7828,128.55,128.54,12.08413172]
["bitfinex-derivatives","SOLF0:USTF0",1742544300108,7.81789128,128.56,128.54,12.08413172]
["bitfinex-derivatives","SOLF0:USTF0",1742544300608,0.03549128,128.56,128.54,12.08413172]
["bitfinex-derivatives","SOLF0:USTF0",1742544301310,7.81769128,128.56,128.54,12.08413172]
["bitfinex-derivatives","SOLF0:USTF0",1742544302013,7.7828,128.55,128.54,12.08413172]
["bitfinex-derivatives","SOLF0:USTF0",1742544304717,7.81799128,128.56,128.54,12.08413172]
["bitfinex-derivatives","SOLF0:USTF0",1742544305611,7.81799128,128.56,128.54,19.86743172]
["bitfinex-derivatives","SOLF0:USTF0",1742544306715,7.81799128,128.56,128.54,12.08413172]
["bitfinex-derivatives","SOLF0:USTF0",1742544306911,7.7828,128.55,128.54,12.08413172]
["bitfinex-derivatives","SOLF0:USTF0",1742544307111,0.03549128,128.56,128.54,12.08413172]
["bitfinex-derivatives","SOLF0:USTF0",1742544307409,0.03549128,128.56,128.54,19.86733172]
["bitfinex-derivatives","SOLF0:USTF0",1742544308111,7.81819128,128.56,128.54,12.08413172]
["bitfinex-derivatives","SOLF0:USTF0",1742544308308,0.03549128,128.56,128.54,12.08413172]
["bitfinex-derivatives","SOLF0:USTF0",1742544308511,0.03549128,128.56,128.54,19.86723172]
["bitfinex-derivatives","SOLF0:USTF0",1742544308905,0.03549128,128.56,128.54,12.08413172]
["bitfinex-derivatives","SOLF0:USTF0",1742544309106,7.7828,128.55,128.54,12.08413172]
["bitfinex-derivatives","SOLF0:USTF0",1742544309403,0.03549128,128.56,128.54,12.08413172]
["bitfinex-derivatives","SOLF0:USTF0",1742544309607,7.81819128,128.56,128.54,12.08413172]
["bitfinex-derivatives","SOLF0:USTF0",1742544309914,0.03549128,128.56,128.54,12.08413172]
["bitfinex-derivatives","SOLF0:USTF0",1742544310211,7.7828,128.55,128.54,12.08413172]
["bitfinex-derivatives","SOLF0:USTF0",1742544310616,0.03549128,128.56,128.54,12.08413172]
["bitfinex-derivatives","SOLF0:USTF0",1742544310813,7.7828,128.55,128.54,12.08413172]
["bitfinex-derivatives","SOLF0:USTF0",1742544311014,7.7828,128.55,128.54,0.05367293]
["bitfinex-derivatives","SOLF0:USTF0",1742544312417,35.4428,128.55,128.54,0.05367293]
["bitfinex-derivatives","SOLF0:USTF0",1742544315719,7.784,128.53,128.52,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544316321,7.7846,128.52,128.51,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544319920,7.83878816,128.53,128.51,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544320121,0.05448816,128.53,128.51,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544320522,0.05448816,128.53,128.51,19.81515879]
["bitfinex-derivatives","SOLF0:USTF0",1742544320823,27.68,128.57,128.51,39.71045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544321018,27.68,128.57,128.53,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544321217,27.68,128.57,128.55,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544321723,7.7819,128.57,128.55,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544321920,35.47657605,128.57,128.55,12.08308756]
["bitfinex-derivatives","SOLF0:USTF0",1742544322221,7.81657605,128.57,128.55,19.86578756]
["bitfinex-derivatives","SOLF0:USTF0",1742544322720,0.03467605,128.57,128.55,19.86578756]
["bitfinex-derivatives","SOLF0:USTF0",1742544322916,0.03467605,128.57,128.55,12.08308756]
["bitfinex-derivatives","SOLF0:USTF0",1742544323113,7.7822,128.56,128.55,12.08308756]
["bitfinex-derivatives","SOLF0:USTF0",1742544323617,0.03467605,128.57,128.55,12.08308756]
["bitfinex-derivatives","SOLF0:USTF0",1742544323820,0.03467605,128.57,128.55,0.05262877]
["bitfinex-derivatives","SOLF0:USTF0",1742544324122,0.03467605,128.57,128.56,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544324526,7.81647605,128.57,128.56,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544328537,0.03467605,128.57,128.56,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544328732,12.03045879,128.63,128.56,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544328930,27.66,128.62,128.59,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544329621,35.439,128.62,128.59,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544329820,27.64,128.62,128.59,12.08621456]
["bitfinex-derivatives","SOLF0:USTF0",1742544330229,27.64,128.62,128.59,0.05575577]
["bitfinex-derivatives","SOLF0:USTF0",1742544331427,7.7797,128.6,128.59,0.05575577]
["bitfinex-derivatives","SOLF0:USTF0",1742544333832,35.4193,128.61,128.59,0.05575577]
["bitfinex-derivatives","SOLF0:USTF0",1742544334731,7.7797,128.6,128.59,0.05575577]
["bitfinex-derivatives","SOLF0:USTF0",1742544337745,7.7797,128.6,128.59,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742544342447,15.5597,128.6,128.59,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742544342649,19.6924,128.6,128.59,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742544342850,11.9124,128.6,128.59,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742544344345,23.94285879,128.6,128.59,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742544344751,25.37334918,128.6,128.59,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742544345150,33.15334918,128.6,128.59,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742544349651,31.72285879,128.6,128.59,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742544352853,23.94285879,128.6,128.59,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742544355161,31.72285879,128.6,128.59,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742544355461,23.94285879,128.6,128.59,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742544355961,21.96515879,128.6,128.59,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742544356158,19.81015879,128.6,128.59,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742544358161,47.41015879,128.6,128.59,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742544359568,35.3797,128.6,128.59,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742544364269,7.7797,128.6,128.59,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742544364466,35.3797,128.6,128.59,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742544364873,7.7797,128.6,128.59,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742544365073,35.3797,128.6,128.59,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742544373677,7.7828,128.55,128.54,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1742544373871,35.3828,128.55,128.54,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1742544381581,7.7834,128.54,128.53,2.18968687]
["bitfinex-derivatives","SOLF0:USTF0",1742544383180,7.7834,128.54,128.53,8.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742544395598,7.7858,128.5,128.49,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1742544395794,27.6,128.5,128.46,14.00375879]
["bitfinex-derivatives","SOLF0:USTF0",1742544395989,7.7876,128.47,128.46,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1742544396195,35.3876,128.47,128.46,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1742544403297,0.0546903,128.48,128.46,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1742544403502,21.062,128.49,128.47,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544403802,27.6,128.5,128.47,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544404304,27.6,128.5,128.49,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544404497,24.3312,128.5,128.49,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544404699,0.05466878,128.51,128.49,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544405004,35.3848,128.52,128.5,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1742544405202,35.3848,128.52,128.51,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544405403,35.43933296,128.52,128.51,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544406903,7.7856,128.51,128.49,19.87338362]
["bitfinex-derivatives","SOLF0:USTF0",1742544407102,27.65453296,128.52,128.49,12.08728362]
["bitfinex-derivatives","SOLF0:USTF0",1742544407498,7.7855,128.51,128.49,12.08728362]
["bitfinex-derivatives","SOLF0:USTF0",1742544408206,7.7855,128.51,128.49,19.87368362]
["bitfinex-derivatives","SOLF0:USTF0",1742544408707,7.7855,128.51,128.49,12.08728362]
["bitfinex-derivatives","SOLF0:USTF0",1742544408908,7.7858,128.5,128.49,12.08728362]
["bitfinex-derivatives","SOLF0:USTF0",1742544409305,27.65453296,128.52,128.49,12.08728362]
["bitfinex-derivatives","SOLF0:USTF0",1742544410107,7.7856,128.51,128.49,12.08728362]
["bitfinex-derivatives","SOLF0:USTF0",1742544410810,35.3856,128.51,128.49,19.87348362]
["bitfinex-derivatives","SOLF0:USTF0",1742544412807,35.3856,128.51,128.49,12.08728362]
["bitfinex-derivatives","SOLF0:USTF0",1742544413409,7.7858,128.5,128.49,12.08728362]
["bitfinex-derivatives","SOLF0:USTF0",1742544414000,35.3855,128.51,128.49,12.08728362]
["bitfinex-derivatives","SOLF0:USTF0",1742544414303,27.6,128.51,128.49,12.08728362]
["bitfinex-derivatives","SOLF0:USTF0",1742544414703,27.6,128.51,128.49,19.87328362]
["bitfinex-derivatives","SOLF0:USTF0",1742544415508,27.6,128.51,128.5,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1742544416709,27.6,128.51,128.49,19.87328362]
["bitfinex-derivatives","SOLF0:USTF0",1742544417405,27.6,128.51,128.5,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1742544418113,35.3854,128.51,128.49,12.08728362]
["bitfinex-derivatives","SOLF0:USTF0",1742544418308,27.6,128.51,128.49,12.08728362]
["bitfinex-derivatives","SOLF0:USTF0",1742544418705,27.6,128.51,128.5,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1742544419212,0.05453296,128.52,128.51,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1742544419409,0.05453296,128.52,128.51,19.81565879]
["bitfinex-derivatives","SOLF0:USTF0",1742544421306,27.6,128.55,128.54,19.81325879]
["bitfinex-derivatives","SOLF0:USTF0",1742544421501,27.6,128.56,128.54,19.81325879]
["bitfinex-derivatives","SOLF0:USTF0",1742544421707,35.3818,128.57,128.54,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544422312,35.3818,128.57,128.55,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1742544422513,118.98743736,128.61,128.56,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544422817,118.98743736,128.61,128.59,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544423515,32.45111928,128.63,128.59,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544423814,32.45111928,128.63,128.61,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544424013,32.45111928,128.63,128.62,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1742544424513,32.45111928,128.63,128.61,19.80925879]
["bitfinex-derivatives","SOLF0:USTF0",1742544424909,32.45111928,128.63,128.62,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544425609,32.45111928,128.63,128.62,19.80895879]
["bitfinex-derivatives","SOLF0:USTF0",1742544426508,32.45111928,128.63,128.62,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544426710,7.7768,128.65,128.62,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544427011,7.7768,128.65,128.61,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742544427012,7.7773,128.64,128.63,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544427216,27.6,128.66,128.63,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544427713,39.63045879,128.66,128.62,0.05841332]
["bitfinex-derivatives","SOLF0:USTF0",1742544427913,27.6,128.66,128.62,0.05841332]
["bitfinex-derivatives","SOLF0:USTF0",1742544428511,27.6,128.66,128.62,12.08887211]
["bitfinex-derivatives","SOLF0:USTF0",1742544428712,7.7771,128.65,128.62,12.08887211]
["bitfinex-derivatives","SOLF0:USTF0",1742544429012,7.7771,128.65,128.63,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544429917,35.3764,128.66,128.64,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544430610,27.6,128.66,128.63,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544430913,27.6,128.66,128.62,12.08887211]
["bitfinex-derivatives","SOLF0:USTF0",1742544431316,7.7778,128.64,128.62,12.08887211]
["bitfinex-derivatives","SOLF0:USTF0",1742544431516,27.6,128.66,128.62,12.08887211]
["bitfinex-derivatives","SOLF0:USTF0",1742544432616,27.6,128.66,128.63,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544433014,7.7778,128.64,128.63,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544439519,7.777,128.65,128.63,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544439718,27.6,128.66,128.63,19.80825879]
["bitfinex-derivatives","SOLF0:USTF0",1742544440015,7.777,128.65,128.63,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544440920,7.7767,128.65,128.64,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544441421,7.7779,128.63,128.62,12.08887211]
["bitfinex-derivatives","SOLF0:USTF0",1742544441614,7.7779,128.63,128.62,0.05841332]
["bitfinex-derivatives","SOLF0:USTF0",1742544441814,35.3579,128.63,128.62,0.05841332]
["bitfinex-derivatives","SOLF0:USTF0",1742544442816,7.7797,128.6,128.59,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544443215,27.58,128.63,128.59,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544443417,27.58,128.63,128.6,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544443922,7.7794,128.61,128.6,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544444124,7.7794,128.61,128.6,12.08917924]
["bitfinex-derivatives","SOLF0:USTF0",1742544446928,7.7794,128.61,128.6,0.05872045]
["bitfinex-derivatives","SOLF0:USTF0",1742544454239,29.74642715,128.63,128.6,12.08917924]
["bitfinex-derivatives","SOLF0:USTF0",1742544454539,29.74642715,128.63,128.62,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544455537,0.05342715,128.63,128.62,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544455838,0.05342715,128.63,128.62,19.80895879]
["bitfinex-derivatives","SOLF0:USTF0",1742544458240,11.9374,128.66,128.65,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544458639,7.7767,128.65,128.64,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544459041,11.9375,128.66,128.64,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544459445,11.9375,128.66,128.64,19.80745879]
["bitfinex-derivatives","SOLF0:USTF0",1742544460142,7.7767,128.65,128.64,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544460339,4.1611,128.66,128.64,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544460537,29.5712,128.67,128.65,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544460737,37.3471,128.67,128.65,19.80695879]
["bitfinex-derivatives","SOLF0:USTF0",1742544461042,9.7671,128.67,128.65,19.80695879]
["bitfinex-derivatives","SOLF0:USTF0",1742544461438,9.7671,128.67,128.65,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1742544462139,9.7671,128.67,128.65,19.80695879]
["bitfinex-derivatives","SOLF0:USTF0",1742544462443,7.775,128.68,128.65,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544462744,4.0884,128.69,128.67,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544462943,31.6684,128.69,128.67,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544463244,31.6684,128.69,128.67,12.08545432]
["bitfinex-derivatives","SOLF0:USTF0",1742544463746,39.4431,128.69,128.67,0.05499553]
["bitfinex-derivatives","SOLF0:USTF0",1742544464437,31.6684,128.69,128.67,7.83039553]
["bitfinex-derivatives","SOLF0:USTF0",1742544465544,31.6684,128.69,128.67,0.05499553]
["bitfinex-derivatives","SOLF0:USTF0",1742544465746,4.0884,128.69,128.67,0.05499553]
["bitfinex-derivatives","SOLF0:USTF0",1742544466749,7.7749,128.68,128.67,0.05499553]
["bitfinex-derivatives","SOLF0:USTF0",1742544470252,7.776,128.67,128.65,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544470952,7.776,128.67,128.65,19.80695879]
["bitfinex-derivatives","SOLF0:USTF0",1742544471255,7.776,128.67,128.65,19.86539665]
["bitfinex-derivatives","SOLF0:USTF0",1742544471649,7.7752,128.68,128.66,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1742544471853,7.7752,128.68,128.66,19.80655879]
["bitfinex-derivatives","SOLF0:USTF0",1742544472354,31.7003571,128.69,128.66,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544473046,7.7751,128.68,128.66,19.80615879]
["bitfinex-derivatives","SOLF0:USTF0",1742544473854,39.4749571,128.69,128.67,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1742544474156,31.7003571,128.69,128.67,19.80535879]
["bitfinex-derivatives","SOLF0:USTF0",1742544474455,31.7003571,128.69,128.68,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1742544475560,4.1403571,128.69,128.68,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1742544476059,11.9146571,128.69,128.67,19.80555879]
["bitfinex-derivatives","SOLF0:USTF0",1742544477960,4.1403571,128.69,128.68,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1742544478459,0.0519571,128.69,128.68,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1742544483154,0.0519571,128.69,128.67,19.80555879]
["bitfinex-derivatives","SOLF0:USTF0",1742544483462,0.0519571,128.69,128.67,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544484060,0.0519571,128.69,128.68,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1742544486263,7.7721,128.73,128.71,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1742544486455,35.3321,128.73,128.71,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1742544486655,7.7721,128.73,128.72,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544486960,35.3316,128.74,128.72,19.80295879]
["bitfinex-derivatives","SOLF0:USTF0",1742544487559,7.7719,128.73,128.72,19.85249212]
["bitfinex-derivatives","SOLF0:USTF0",1742544488161,35.3316,128.74,128.72,19.85249212]
["bitfinex-derivatives","SOLF0:USTF0",1742544488361,35.3316,128.74,128.72,12.07999212]
["bitfinex-derivatives","SOLF0:USTF0",1742544488760,35.3316,128.74,128.72,19.85239212]
["bitfinex-derivatives","SOLF0:USTF0",1742544489263,35.3316,128.74,128.72,12.07999212]
["bitfinex-derivatives","SOLF0:USTF0",1742544489968,7.7716,128.74,128.72,19.85229212]
["bitfinex-derivatives","SOLF0:USTF0",1742544490559,7.7716,128.74,128.72,12.07999212]
["bitfinex-derivatives","SOLF0:USTF0",1742544490863,7.7719,128.73,128.72,12.07999212]
["bitfinex-derivatives","SOLF0:USTF0",1742544495059,7.7719,128.73,128.72,0.04953333]
["bitfinex-derivatives","SOLF0:USTF0",1742544495261,7.7731,128.71,128.7,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544495464,12.03045879,128.74,128.7,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544495662,27.56,128.75,128.72,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544495867,7.7716,128.74,128.72,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544496362,7.82097042,128.74,128.72,12.08548606]
["bitfinex-derivatives","SOLF0:USTF0",1742544497263,7.7719,128.73,128.72,0.05502727]
["bitfinex-derivatives","SOLF0:USTF0",1742544497469,0.04937042,128.74,128.73,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1742544497661,0.04937042,128.74,128.72,12.08548606]
["bitfinex-derivatives","SOLF0:USTF0",1742544497864,7.82087042,128.74,128.72,12.08548606]
["bitfinex-derivatives","SOLF0:USTF0",1742544498169,0.04937042,128.74,128.72,19.85768606]
["bitfinex-derivatives","SOLF0:USTF0",1742544498364,0.04937042,128.74,128.72,12.08548606]
["bitfinex-derivatives","SOLF0:USTF0",1742544499775,7.82097042,128.74,128.72,12.08548606]
["bitfinex-derivatives","SOLF0:USTF0",1742544501773,7.7719,128.73,128.72,12.08548606]
["bitfinex-derivatives","SOLF0:USTF0",1742544503173,35.3119,128.73,128.72,0.05502727]
["bitfinex-derivatives","SOLF0:USTF0",1742544503966,0.04937042,128.74,128.72,0.05502727]
["bitfinex-derivatives","SOLF0:USTF0",1742544504166,0.04937042,128.74,128.73,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544505068,1.58421788,128.77,128.73,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544505267,1.58421788,128.77,128.76,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544506574,1.58421788,128.77,128.76,19.80055879]
["bitfinex-derivatives","SOLF0:USTF0",1742544506974,1.58421788,128.77,128.76,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544507871,1.64622116,128.79,128.76,39.59045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544508174,1.5979399,128.81,128.79,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1742544508472,1.6841776,128.83,128.8,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544508671,1.6841776,128.83,128.82,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544509063,34.06967015,128.85,128.82,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544509263,34.06967015,128.85,128.84,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544510075,41.83427015,128.85,128.84,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544510474,34.06967015,128.85,128.84,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544511269,41.83427015,128.85,128.84,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544511474,9.38315087,128.85,128.84,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544512273,1.61855087,128.85,128.84,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544512779,9.38315087,128.85,128.84,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544514381,1.61855087,128.85,128.84,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544515594,9.38315087,128.85,128.84,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544516891,7.7655,128.84,128.83,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544518794,9.38355087,128.85,128.83,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544518995,9.38355087,128.85,128.84,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544520597,7.7652,128.84,128.83,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544520895,1.61855087,128.85,128.82,12.08471243]
["bitfinex-derivatives","SOLF0:USTF0",1742544521200,7.7655,128.84,128.82,12.08471243]
["bitfinex-derivatives","SOLF0:USTF0",1742544521695,7.7655,128.84,128.83,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544521999,7.7658,128.83,128.82,12.08471243]
["bitfinex-derivatives","SOLF0:USTF0",1742544522194,7.7658,128.83,128.82,0.05425364]
["bitfinex-derivatives","SOLF0:USTF0",1742544522397,35.3258,128.83,128.82,0.05425364]
["bitfinex-derivatives","SOLF0:USTF0",1742544523901,7.7677,128.8,128.79,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544524403,7.7672,128.81,128.79,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544525000,7.7677,128.8,128.79,12.08942188]
["bitfinex-derivatives","SOLF0:USTF0",1742544525190,7.7677,128.8,128.79,0.05896309]
["bitfinex-derivatives","SOLF0:USTF0",1742544525396,7.7677,128.8,128.79,12.08942188]
["bitfinex-derivatives","SOLF0:USTF0",1742544527900,7.7677,128.8,128.79,0.05896309]
["bitfinex-derivatives","SOLF0:USTF0",1742544529303,7.7677,128.8,128.79,12.08942188]
["bitfinex-derivatives","SOLF0:USTF0",1742544533608,7.8264635,128.81,128.79,12.08942188]
["bitfinex-derivatives","SOLF0:USTF0",1742544534104,0.0591635,128.81,128.79,12.08942188]
["bitfinex-derivatives","SOLF0:USTF0",1742544534807,7.7677,128.8,128.79,12.08942188]
["bitfinex-derivatives","SOLF0:USTF0",1742544535010,0.0591635,128.81,128.79,12.08942188]
["bitfinex-derivatives","SOLF0:USTF0",1742544535308,7.8266635,128.81,128.79,12.08942188]
["bitfinex-derivatives","SOLF0:USTF0",1742544535505,0.0591635,128.81,128.79,12.08942188]
["bitfinex-derivatives","SOLF0:USTF0",1742544536510,7.7677,128.8,128.79,12.08942188]
["bitfinex-derivatives","SOLF0:USTF0",1742544539111,7.8264635,128.81,128.79,19.85752188]
["bitfinex-derivatives","SOLF0:USTF0",1742544539510,0.0591635,128.81,128.79,19.85752188]
["bitfinex-derivatives","SOLF0:USTF0",1742544539812,0.0591635,128.81,128.79,0.05896309]
["bitfinex-derivatives","SOLF0:USTF0",1742544540605,7.8265635,128.81,128.79,0.05896309]
["bitfinex-derivatives","SOLF0:USTF0",1742544540811,0.0591635,128.81,128.79,0.05896309]
["bitfinex-derivatives","SOLF0:USTF0",1742544541111,27.54,128.8,128.79,0.05896309]
["bitfinex-derivatives","SOLF0:USTF0",1742544542208,35.3077,128.8,128.79,0.05896309]
["bitfinex-derivatives","SOLF0:USTF0",1742544542413,43.81015879,128.8,128.74,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544542608,2.05,128.79,128.74,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544542807,7.7707,128.75,128.74,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544543113,27.56,128.76,128.71,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544543312,7.773,128.72,128.7,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544543511,35.333,128.72,128.7,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544543713,27.61275294,128.72,128.7,0.05571737]
["bitfinex-derivatives","SOLF0:USTF0",1742544543913,7.7731,128.71,128.7,0.05571737]
["bitfinex-derivatives","SOLF0:USTF0",1742544544813,7.7743,128.69,128.68,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544545013,35.3343,128.69,128.68,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544546217,7.7749,128.68,128.67,0.05175226]
["bitfinex-derivatives","SOLF0:USTF0",1742544547405,35.38751294,128.69,128.67,0.05175226]
["bitfinex-derivatives","SOLF0:USTF0",1742544547610,27.61291294,128.69,128.67,0.05175226]
["bitfinex-derivatives","SOLF0:USTF0",1742544549015,27.61291294,128.69,128.67,12.08221105]
["bitfinex-derivatives","SOLF0:USTF0",1742544550019,27.61291294,128.69,128.67,0.05175226]
["bitfinex-derivatives","SOLF0:USTF0",1742544550315,27.61291294,128.69,128.68,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544550719,27.61291294,128.69,128.68,19.80535879]
["bitfinex-derivatives","SOLF0:USTF0",1742544552716,0.05291294,128.69,128.68,19.80535879]
["bitfinex-derivatives","SOLF0:USTF0",1742544556835,27.56,128.71,128.7,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1742544557129,27.56,128.71,128.7,19.80415879]
["bitfinex-derivatives","SOLF0:USTF0",1742544557329,2.05,128.74,128.7,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544557526,27.56,128.73,128.72,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544557726,11.7546,128.75,128.72,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544557927,27.61038757,128.74,128.72,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544558132,27.56,128.75,128.72,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544558332,27.56,128.75,128.74,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544558524,27.6139653,128.75,128.74,19.80155879]
["bitfinex-derivatives","SOLF0:USTF0",1742544559431,27.6139653,128.75,128.74,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544560131,27.6139653,128.75,128.74,19.80175879]
["bitfinex-derivatives","SOLF0:USTF0",1742544560532,27.6139653,128.75,128.74,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544560833,35.3846653,128.75,128.74,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544561426,27.6139653,128.75,128.72,12.09024933]
["bitfinex-derivatives","SOLF0:USTF0",1742544562234,7.7717,128.74,128.72,12.09024933]
["bitfinex-derivatives","SOLF0:USTF0",1742544563035,35.3849653,128.75,128.72,19.86264933]
["bitfinex-derivatives","SOLF0:USTF0",1742544564031,35.3849653,128.75,128.73,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1742544564739,27.6139653,128.75,128.73,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1742544565442,35.3848653,128.75,128.72,19.86234933]
["bitfinex-derivatives","SOLF0:USTF0",1742544565632,27.6139653,128.75,128.72,19.86234933]
["bitfinex-derivatives","SOLF0:USTF0",1742544565832,27.6139653,128.75,128.72,12.09024933]
["bitfinex-derivatives","SOLF0:USTF0",1742544566033,27.6139653,128.75,128.73,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742544566737,27.6139653,128.75,128.74,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1742544567139,35.3848653,128.75,128.72,12.09024933]
["bitfinex-derivatives","SOLF0:USTF0",1742544567438,27.6139653,128.75,128.72,19.86234933]
["bitfinex-derivatives","SOLF0:USTF0",1742544567739,7.7714,128.74,128.72,19.86234933]
["bitfinex-derivatives","SOLF0:USTF0",1742544568241,35.3849653,128.75,128.73,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742544568434,27.6139653,128.75,128.72,12.09024933]
["bitfinex-derivatives","SOLF0:USTF0",1742544568835,27.6139653,128.75,128.74,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1742544569942,27.6139653,128.75,128.73,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1742544570431,35.3847653,128.75,128.73,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1742544571248,27.6139653,128.75,128.74,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1742544572652,27.6139653,128.75,128.72,7.83189054]
["bitfinex-derivatives","SOLF0:USTF0",1742544572949,27.6139653,128.75,128.72,0.05979054]
["bitfinex-derivatives","SOLF0:USTF0",1742544573350,35.3851653,128.75,128.73,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544573650,27.6139653,128.75,128.73,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544573845,35.3847653,128.75,128.73,19.80195879]
["bitfinex-derivatives","SOLF0:USTF0",1742544574047,27.6139653,128.75,128.73,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544574549,7.7713,128.74,128.73,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544574945,27.6139653,128.75,128.72,0.05979054]
["bitfinex-derivatives","SOLF0:USTF0",1742544576151,12.03045879,128.74,128.69,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544576350,12.03045879,128.71,128.63,284.02]
["bitfinex-derivatives","SOLF0:USTF0",1742544576553,12.03045879,128.69,128.63,284.02]
["bitfinex-derivatives","SOLF0:USTF0",1742544576751,27.6,128.68,128.64,12.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1742544577148,27.6,128.68,128.6,61.13715199]
["bitfinex-derivatives","SOLF0:USTF0",1742544577346,0.05208456,128.67,128.65,0.05652527]
["bitfinex-derivatives","SOLF0:USTF0",1742544577644,7.7764,128.66,128.65,0.05652527]
["bitfinex-derivatives","SOLF0:USTF0",1742544578750,0.05208456,128.67,128.65,0.05652527]
["bitfinex-derivatives","SOLF0:USTF0",1742544579151,0.05208456,128.67,128.66,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1742544579353,0.05208456,128.67,128.66,26.4753223]
["bitfinex-derivatives","SOLF0:USTF0",1742544584761,0.05208456,128.67,128.66,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1742544585662,0.05208456,128.67,128.65,7.83292527]
["bitfinex-derivatives","SOLF0:USTF0",1742544585859,7.82768456,128.67,128.65,7.83292527]
["bitfinex-derivatives","SOLF0:USTF0",1742544586064,7.82768456,128.67,128.65,0.05652527]
["bitfinex-derivatives","SOLF0:USTF0",1742544586266,0.05208456,128.67,128.65,0.05652527]
["bitfinex-derivatives","SOLF0:USTF0",1742544586665,27.65208456,128.67,128.65,0.05652527]
["bitfinex-derivatives","SOLF0:USTF0",1742544587166,35.42788456,128.67,128.65,0.05652527]
["bitfinex-derivatives","SOLF0:USTF0",1742544589167,7.7761,128.66,128.65,0.05652527]
["bitfinex-derivatives","SOLF0:USTF0",1742544590067,35.42788456,128.67,128.65,0.05652527]
["bitfinex-derivatives","SOLF0:USTF0",1742544590765,35.42788456,128.67,128.65,7.83302527]
["bitfinex-derivatives","SOLF0:USTF0",1742544591369,27.65208456,128.67,128.65,7.83302527]
["bitfinex-derivatives","SOLF0:USTF0",1742544594772,35.42768456,128.67,128.65,7.83302527]
["bitfinex-derivatives","SOLF0:USTF0",1742544594961,35.42768456,128.67,128.65,0.05652527]
["bitfinex-derivatives","SOLF0:USTF0",1742544596073,35.42768456,128.67,128.65,7.83292527]
["bitfinex-derivatives","SOLF0:USTF0",1742544596275,27.65208456,128.67,128.65,0.05652527]
["bitfinex-derivatives","SOLF0:USTF0",1742544596468,0.05208456,128.67,128.65,0.05652527]
["bitfinex-derivatives","SOLF0:USTF0",1742544597174,0.05208456,128.67,128.66,11.95791107]
["bitfinex-derivatives","SOLF0:USTF0",1742544597474,0.05208456,128.67,128.66,19.73401107]
["bitfinex-derivatives","SOLF0:USTF0",1742544598471,18.22691107,128.74,128.7,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742544598676,27.56,128.73,128.71,11.95791107]
["bitfinex-derivatives","SOLF0:USTF0",1742544599175,27.56,128.73,128.71,19.73061107]
["bitfinex-derivatives","SOLF0:USTF0",1742544599676,0.0529886,128.73,128.72,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1742544600276,27.6129886,128.73,128.72,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1742544600678,0.0529886,128.73,128.72,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1742544600867,0.0529886,128.73,128.72,19.73041107]
["bitfinex-derivatives","SOLF0:USTF0",1742544603176,0.0529886,128.73,128.72,11.95791107]
["bitfinex-derivatives","SOLF0:USTF0",1742544604084,0.0529886,128.73,128.72,19.73041107]
["bitfinex-derivatives","SOLF0:USTF0",1742544605585,7.8248886,128.73,128.72,11.95791107]
["bitfinex-derivatives","SOLF0:USTF0",1742544606285,7.7725,128.72,128.71,0.05365085]
["bitfinex-derivatives","SOLF0:USTF0",1742544606587,35.3325,128.72,128.71,0.05365085]
["bitfinex-derivatives","SOLF0:USTF0",1742544609288,27.56,128.72,128.71,0.05365085]
["bitfinex-derivatives","SOLF0:USTF0",1742544609789,35.3325,128.72,128.71,0.05365085]
["bitfinex-derivatives","SOLF0:USTF0",1742544611287,7.7737,128.7,128.69,11.95791107]
["bitfinex-derivatives","SOLF0:USTF0",1742544614691,7.7737,128.7,128.68,19.79233152]
["bitfinex-derivatives","SOLF0:USTF0",1742544614889,7.7734,128.71,128.68,19.79233152]
["bitfinex-derivatives","SOLF0:USTF0",1742544615089,0.05971504,128.7,128.69,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742544616590,7.83351504,128.7,128.68,19.79213152]
["bitfinex-derivatives","SOLF0:USTF0",1742544617593,7.7743,128.69,128.68,12.01753152]
["bitfinex-derivatives","SOLF0:USTF0",1742544617784,0.05971504,128.7,128.68,12.01753152]
["bitfinex-derivatives","SOLF0:USTF0",1742544618293,7.83371504,128.7,128.68,12.01753152]
["bitfinex-derivatives","SOLF0:USTF0",1742544618494,0.05971504,128.7,128.68,12.01753152]
["bitfinex-derivatives","SOLF0:USTF0",1742544620298,35.3343,128.69,128.68,0.05962045]
["bitfinex-derivatives","SOLF0:USTF0",1742544630307,47.29221107,128.69,128.68,0.05962045]
["bitfinex-derivatives","SOLF0:USTF0",1742544631811,7.7767,128.65,128.64,256.48]
["bitfinex-derivatives","SOLF0:USTF0",1742544632012,7.7767,128.65,128.63,19.73551107]
["bitfinex-derivatives","SOLF0:USTF0",1742544632712,7.7767,128.65,128.62,19.73611107]
["bitfinex-derivatives","SOLF0:USTF0",1742544633109,7.83221013,128.65,128.62,19.79039892]
["bitfinex-derivatives","SOLF0:USTF0",1742544633417,7.7775,128.64,128.62,19.79039892]
["bitfinex-derivatives","SOLF0:USTF0",1742544633712,0.05551013,128.65,128.62,0.05428785]
["bitfinex-derivatives","SOLF0:USTF0",1742544634304,7.7779,128.63,128.62,0.05428785]
["bitfinex-derivatives","SOLF0:USTF0",1742544634510,35.3379,128.63,128.62,0.05428785]
["bitfinex-derivatives","SOLF0:USTF0",1742544641611,27.56,128.63,128.62,0.05428785]
["bitfinex-derivatives","SOLF0:USTF0",1742544641806,27.56,128.63,128.62,12.01219892]
["bitfinex-derivatives","SOLF0:USTF0",1742544642517,27.56,128.63,128.62,19.79069892]
["bitfinex-derivatives","SOLF0:USTF0",1742544642716,27.56,128.63,128.62,7.83278785]
["bitfinex-derivatives","SOLF0:USTF0",1742544645514,27.56,128.63,128.62,0.05428785]
["bitfinex-derivatives","SOLF0:USTF0",1742544646020,27.56,128.63,128.62,7.83278785]
["bitfinex-derivatives","SOLF0:USTF0",1742544646817,35.3379,128.63,128.62,0.05428785]
["bitfinex-derivatives","SOLF0:USTF0",1742544650123,35.3379,128.63,128.62,8.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742544650325,47.29581107,128.63,128.62,8.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742544653221,47.29581107,128.63,128.55,11.95791107]
["bitfinex-derivatives","SOLF0:USTF0",1742544653421,11.95791107,128.6,128.55,11.95791107]
["bitfinex-derivatives","SOLF0:USTF0",1742544653622,27.58,128.59,128.55,11.95791107]
["bitfinex-derivatives","SOLF0:USTF0",1742544653927,7.7834,128.54,128.53,11.95791107]
["bitfinex-derivatives","SOLF0:USTF0",1742544654122,27.58,128.56,128.49,256.66]
["bitfinex-derivatives","SOLF0:USTF0",1742544654324,27.58,128.56,128.46,85.32583752]
["bitfinex-derivatives","SOLF0:USTF0",1742544654325,11.95791107,128.54,128.46,85.32583752]
["bitfinex-derivatives","SOLF0:USTF0",1742544654525,27.58,128.53,128.51,0.05605321]
["bitfinex-derivatives","SOLF0:USTF0",1742544655326,7.7846,128.52,128.51,0.05605321]
["bitfinex-derivatives","SOLF0:USTF0",1742544655516,27.58,128.53,128.51,0.05605321]
["bitfinex-derivatives","SOLF0:USTF0",1742544655722,0.05650116,128.54,128.52,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1742544656023,0.05650116,128.54,128.53,11.95791107]
["bitfinex-derivatives","SOLF0:USTF0",1742544656219,0.05650116,128.54,128.51,12.01396428]
["bitfinex-derivatives","SOLF0:USTF0",1742544657129,0.05650116,128.54,128.51,19.79906428]
["bitfinex-derivatives","SOLF0:USTF0",1742544658428,0.05650116,128.54,128.51,12.01396428]
["bitfinex-derivatives","SOLF0:USTF0",1742544660435,7.83990116,128.54,128.51,0.05605321]
["bitfinex-derivatives","SOLF0:USTF0",1742544661330,0.05650116,128.54,128.51,0.05605321]
["bitfinex-derivatives","SOLF0:USTF0",1742544661933,11.95791107,128.52,128.39,365.46263752]
["bitfinex-derivatives","SOLF0:USTF0",1742544662233,27.58,128.51,128.45,11.95791107]
["bitfinex-derivatives","SOLF0:USTF0",1742544662733,27.58,128.51,128.47,11.95791107]
["bitfinex-derivatives","SOLF0:USTF0",1742544662934,27.58,128.51,128.49,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1742544663233,0.05319627,128.5,128.49,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1742544667228,0.05319627,128.5,128.49,19.74401107]
["bitfinex-derivatives","SOLF0:USTF0",1742544667434,27.58,128.53,128.52,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1742544669336,0.05272311,128.54,128.53,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1742544669536,27.63272311,128.54,128.53,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1742544670438,27.63272311,128.54,128.52,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1742544670934,35.41622311,128.54,128.52,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1742544673835,35.41622311,128.54,128.51,19.80248345]
["bitfinex-derivatives","SOLF0:USTF0",1742544675239,7.7841,128.53,128.51,19.80248345]
["bitfinex-derivatives","SOLF0:USTF0",1742544676146,35.41642311,128.54,128.51,19.80248345]
["bitfinex-derivatives","SOLF0:USTF0",1742544676437,35.41642311,128.54,128.52,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742544676637,27.63272311,128.54,128.51,12.01758345]
["bitfinex-derivatives","SOLF0:USTF0",1742544677139,27.63272311,128.54,128.52,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1742544677836,35.41642311,128.54,128.52,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1742544678031,35.41642311,128.54,128.51,19.80248345]
["bitfinex-derivatives","SOLF0:USTF0",1742544678340,27.63272311,128.54,128.51,19.80248345]
["bitfinex-derivatives","SOLF0:USTF0",1742544678643,7.7841,128.53,128.51,19.80248345]
["bitfinex-derivatives","SOLF0:USTF0",1742544680244,7.7846,128.52,128.51,12.01758345]
["bitfinex-derivatives","SOLF0:USTF0",1742544680445,7.7846,128.52,128.51,0.05967238]
["bitfinex-derivatives","SOLF0:USTF0",1742544680648,19.74251107,128.52,128.51,0.05967238]
["bitfinex-derivatives","SOLF0:USTF0",1742544681147,11.95791107,128.52,128.45,256.82]
["bitfinex-derivatives","SOLF0:USTF0",1742544681448,7.7876,128.48,128.45,264.6085]
["bitfinex-derivatives","SOLF0:USTF0",1742544681641,27.58,128.48,128.44,11.95791107]
["bitfinex-derivatives","SOLF0:USTF0",1742544682145,7.7883,128.46,128.45,0.05119277]
["bitfinex-derivatives","SOLF0:USTF0",1742544683448,19.79511435,128.47,128.45,0.05119277]
["bitfinex-derivatives","SOLF0:USTF0",1742544683655,7.83720328,128.47,128.45,0.05119277]
["bitfinex-derivatives","SOLF0:USTF0",1742544684148,7.7882,128.46,128.45,0.05119277]
["bitfinex-derivatives","SOLF0:USTF0",1742544684651,7.83730328,128.47,128.45,0.05119277]
["bitfinex-derivatives","SOLF0:USTF0",1742544685649,0.04940328,128.47,128.45,7.83989277]
["bitfinex-derivatives","SOLF0:USTF0",1742544685948,0.04940328,128.47,128.45,0.05119277]
["bitfinex-derivatives","SOLF0:USTF0",1742544686755,7.83730328,128.47,128.45,7.83999277]
["bitfinex-derivatives","SOLF0:USTF0",1742544687142,7.83730328,128.47,128.45,0.05119277]
["bitfinex-derivatives","SOLF0:USTF0",1742544687346,7.7882,128.46,128.45,0.05119277]
["bitfinex-derivatives","SOLF0:USTF0",1742544688845,7.7902,128.43,128.4,13.97111107]
["bitfinex-derivatives","SOLF0:USTF0",1742544689045,35.3902,128.43,128.4,13.97111107]
["bitfinex-derivatives","SOLF0:USTF0",1742544689245,35.3902,128.43,128.4,21.76271107]
["bitfinex-derivatives","SOLF0:USTF0",1742544689550,35.3902,128.43,128.4,13.97111107]
["bitfinex-derivatives","SOLF0:USTF0",1742544689752,27.6,128.43,128.4,13.97111107]
["bitfinex-derivatives","SOLF0:USTF0",1742544690052,27.65930014,128.43,128.4,14.02240928]
["bitfinex-derivatives","SOLF0:USTF0",1742544690446,27.65930014,128.43,128.42,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742544690850,27.65930014,128.43,128.42,19.74851107]
["bitfinex-derivatives","SOLF0:USTF0",1742544692742,0.05930014,128.43,128.42,19.74851107]
["bitfinex-derivatives","SOLF0:USTF0",1742544698055,0.05930014,128.43,128.42,11.95791107]
["bitfinex-derivatives","SOLF0:USTF0",1742544698256,0.05930014,128.43,128.41,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1742544698557,0.05930014,128.43,128.42,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742544699053,0.05930014,128.43,128.4,14.02240928]
["bitfinex-derivatives","SOLF0:USTF0",1742544699254,7.84940014,128.43,128.41,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1742544699858,0.05930014,128.43,128.42,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742544703061,0.05930014,128.43,128.41,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1742544703254,0.05930014,128.43,128.4,14.02240928]
["bitfinex-derivatives","SOLF0:USTF0",1742544703960,0.05930014,128.43,128.42,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742544705265,0.05930014,128.43,128.41,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1742544705466,7.84930014,128.43,128.41,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1742544705866,0.05930014,128.43,128.42,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742544707267,0.05930014,128.43,128.41,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1742544707767,0.05930014,128.43,128.4,14.02240928]
["bitfinex-derivatives","SOLF0:USTF0",1742544708269,0.05930014,128.43,128.42,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742544708571,7.84930014,128.43,128.4,14.02240928]
["bitfinex-derivatives","SOLF0:USTF0",1742544708880,7.84930014,128.43,128.41,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1742544709672,0.05930014,128.43,128.42,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742544710067,0.05930014,128.43,128.4,14.02240928]
["bitfinex-derivatives","SOLF0:USTF0",1742544710267,7.84970014,128.43,128.41,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1742544711170,0.05930014,128.43,128.42,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742544714578,0.05930014,128.43,128.42,19.74851107]
["bitfinex-derivatives","SOLF0:USTF0",1742544719676,14.01341107,128.5,128.47,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1742544719875,27.6,128.49,128.47,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1742544720076,27.6,128.49,128.46,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1742544720277,27.6,128.48,128.46,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1742544720681,35.3872,128.48,128.46,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1742544720875,35.43719894,128.48,128.46,7.84341866]
["bitfinex-derivatives","SOLF0:USTF0",1742544721071,39.60791001,128.48,128.46,0.05531866]
["bitfinex-derivatives","SOLF0:USTF0",1742544721482,7.7876,128.47,128.46,0.05531866]
["bitfinex-derivatives","SOLF0:USTF0",1742544744104,7.79,128.43,128.42,11.95791107]
["bitfinex-derivatives","SOLF0:USTF0",1742544744305,7.79,128.43,128.4,11.95791107]
["bitfinex-derivatives","SOLF0:USTF0",1742544744503,27.6,128.44,128.4,19.74951107]
["bitfinex-derivatives","SOLF0:USTF0",1742544744697,39.55791107,128.44,128.4,11.95791107]
["bitfinex-derivatives","SOLF0:USTF0",1742544744899,39.55791107,128.44,128.38,279.62364076]
["bitfinex-derivatives","SOLF0:USTF0",1742544745094,39.55791107,128.44,128.38,287.41644076]
["bitfinex-derivatives","SOLF0:USTF0",1742544745304,39.55791107,128.44,128.4,0.05854194]
["bitfinex-derivatives","SOLF0:USTF0",1742544745305,0.05185215,128.42,128.4,0.05854194]
["bitfinex-derivatives","SOLF0:USTF0",1742544745506,27.6,128.41,128.4,0.05854194]
["bitfinex-derivatives","SOLF0:USTF0",1742544745707,35.3912,128.41,128.4,0.05854194]
["bitfinex-derivatives","SOLF0:USTF0",1742544746006,27.6,128.41,128.38,10.66572969]
["bitfinex-derivatives","SOLF0:USTF0",1742544746210,7.7925,128.39,128.38,10.66572969]
["bitfinex-derivatives","SOLF0:USTF0",1742544746702,7.7931,128.38,128.37,117.32302659]
["bitfinex-derivatives","SOLF0:USTF0",1742544746906,47.35101107,128.38,128.37,117.32302659]
["bitfinex-derivatives","SOLF0:USTF0",1742544747104,47.35101107,128.38,128.37,112.36166918]
["bitfinex-derivatives","SOLF0:USTF0",1742544747903,47.35101107,128.38,128.37,93.22876918]
["bitfinex-derivatives","SOLF0:USTF0",1742544749108,7.7937,128.37,128.36,0.05457369]
["bitfinex-derivatives","SOLF0:USTF0",1742544749804,39.55791107,128.38,128.36,0.05457369]
["bitfinex-derivatives","SOLF0:USTF0",1742544751204,0.0520083,128.39,128.36,0.05457369]
["bitfinex-derivatives","SOLF0:USTF0",1742544751509,27.62,128.37,128.36,7.84887369]
["bitfinex-derivatives","SOLF0:USTF0",1742544751710,0.0520083,128.39,128.36,0.05457369]
["bitfinex-derivatives","SOLF0:USTF0",1742544751906,27.62,128.38,128.36,0.05457369]
["bitfinex-derivatives","SOLF0:USTF0",1742544752209,27.62,128.38,128.37,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742544753104,0.0520083,128.39,128.37,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742544753409,0.0520083,128.39,128.36,0.05457369]
["bitfinex-derivatives","SOLF0:USTF0",1742544753410,27.6720083,128.39,128.38,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1742544754004,27.62,128.41,128.4,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1742544754403,17.8031,128.41,128.4,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1742544754917,27.62,128.45,128.44,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1742544755907,27.62,128.45,128.43,0.05878477]
["bitfinex-derivatives","SOLF0:USTF0",1742544758709,19.80300646,128.46,128.43,0.05878477]
["bitfinex-derivatives","SOLF0:USTF0",1742544758909,27.6,128.45,128.43,0.05878477]
["bitfinex-derivatives","SOLF0:USTF0",1742544759210,7.7894,128.44,128.43,0.05878477]
["bitfinex-derivatives","SOLF0:USTF0",1742544759412,19.74731107,128.44,128.43,0.05878477]
["bitfinex-derivatives","SOLF0:USTF0",1742544759710,11.95791107,128.44,128.39,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1742544759908,7.7907,128.42,128.38,11.95791107]
["bitfinex-derivatives","SOLF0:USTF0",1742544760111,35.3907,128.42,128.38,11.95791107]
["bitfinex-derivatives","SOLF0:USTF0",1742544760409,7.7913,128.41,128.38,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742544760606,7.7913,128.41,128.37,11.95791107]
["bitfinex-derivatives","SOLF0:USTF0",1742544760909,12.01133833,128.41,128.38,0.05430855]
["bitfinex-derivatives","SOLF0:USTF0",1742544761104,7.7923,128.4,128.38,0.05430855]
["bitfinex-derivatives","SOLF0:USTF0",1742544761299,27.6,128.39,128.38,0.05430855]
["bitfinex-derivatives","SOLF0:USTF0",1742544762710,27.6,128.39,128.38,7.84740855]
["bitfinex-derivatives","SOLF0:USTF0",1742544762913,27.65342726,128.41,128.38,0.05430855]
["bitfinex-derivatives","SOLF0:USTF0",1742544763105,0.05342726,128.41,128.39,11.95791107]
["bitfinex-derivatives","SOLF0:USTF0",1742544763607,0.05342726,128.41,128.4,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1742544763806,0.05342726,128.41,128.39,11.95791107]
["bitfinex-derivatives","SOLF0:USTF0",1742544764312,0.05342726,128.41,128.4,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1742544768806,2.726e-05,128.41,128.4,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1742544769009,2.726e-05,128.41,128.4,11.8673]
["bitfinex-derivatives","SOLF0:USTF0",1742544774520,2.726e-05,128.41,128.4,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1742544778222,2.726e-05,128.41,128.4,9.8251]
["bitfinex-derivatives","SOLF0:USTF0",1742544791423,2.726e-05,128.41,128.4,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1742544801334,2.726e-05,128.41,128.39,19.75021107]
["bitfinex-derivatives","SOLF0:USTF0",1742544801727,7.79122726,128.41,128.39,19.75021107]
["bitfinex-derivatives","SOLF0:USTF0",1742544802430,7.79122726,128.41,128.38,264.86690855]
["bitfinex-derivatives","SOLF0:USTF0",1742544802431,7.7919,128.4,128.38,264.86690855]
["bitfinex-derivatives","SOLF0:USTF0",1742544802628,2.726e-05,128.41,128.38,257.07430855]
["bitfinex-derivatives","SOLF0:USTF0",1742544802824,2.726e-05,128.41,128.38,0.05430855]
["bitfinex-derivatives","SOLF0:USTF0",1742544803333,27.6,128.4,128.38,0.05430855]
["bitfinex-derivatives","SOLF0:USTF0",1742544804027,7.7925,128.39,128.38,0.05430855]
["bitfinex-derivatives","SOLF0:USTF0",1742544804333,27.6,128.4,128.38,0.05430855]
["bitfinex-derivatives","SOLF0:USTF0",1742544804934,2.726e-05,128.41,128.38,0.05430855]
["bitfinex-derivatives","SOLF0:USTF0",1742544805136,2.726e-05,128.41,128.39,11.95791107]
["bitfinex-derivatives","SOLF0:USTF0",1742544805532,2.726e-05,128.41,128.4,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1742544816335,11.95791107,128.48,128.46,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1742544816540,29.5761,128.47,128.46,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1742544816736,29.5761,128.47,128.44,11.95791107]
["bitfinex-derivatives","SOLF0:USTF0",1742544816932,37.364,128.47,128.44,19.74701107]
["bitfinex-derivatives","SOLF0:USTF0",1742544817438,37.41628596,128.47,128.44,19.80320723]
["bitfinex-derivatives","SOLF0:USTF0",1742544817941,7.7886,128.46,128.44,0.05619616]
["bitfinex-derivatives","SOLF0:USTF0",1742544820944,7.7888,128.45,128.44,0.05619616]
["bitfinex-derivatives","SOLF0:USTF0",1742544822448,7.7885,128.46,128.44,0.05619616]
["bitfinex-derivatives","SOLF0:USTF0",1742544823245,7.7888,128.45,128.44,0.05619616]
["bitfinex-derivatives","SOLF0:USTF0",1742544827746,11.95791107,128.46,128.39,19.74991107]
["bitfinex-derivatives","SOLF0:USTF0",1742544827950,11.95791107,128.43,128.39,19.74991107]
["bitfinex-derivatives","SOLF0:USTF0",1742544828144,39.55791107,128.43,128.39,19.74991107]
["bitfinex-derivatives","SOLF0:USTF0",1742544828748,7.7913,128.41,128.4,0.053318]
["bitfinex-derivatives","SOLF0:USTF0",1742544832252,11.95791107,128.41,128.37,11.95791107]
["bitfinex-derivatives","SOLF0:USTF0",1742544832454,27.6,128.4,128.35,11.95791107]
["bitfinex-derivatives","SOLF0:USTF0",1742544832748,27.6,128.4,128.35,19.75251107]
["bitfinex-derivatives","SOLF0:USTF0",1742544833452,0.05748219,128.39,128.37,11.95791107]
["bitfinex-derivatives","SOLF0:USTF0",1742544834353,0.05748219,128.39,128.38,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1742544837853,7.7891,128.45,128.42,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1742544838051,29.612,128.46,128.42,11.95791107]
["bitfinex-derivatives","SOLF0:USTF0",1742544838357,37.4005,128.46,128.43,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1742544838952,29.612,128.46,128.44,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742544839152,29.66230168,128.46,128.44,11.95791107]
["bitfinex-derivatives","SOLF0:USTF0",1742544839351,27.65030168,128.46,128.44,11.95791107]
["bitfinex-derivatives","SOLF0:USTF0",1742544839755,0.05030168,128.46,128.44,11.95791107]
["bitfinex-derivatives","SOLF0:USTF0",1742544840960,0.05030168,128.46,128.45,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1742544842858,0.05030168,128.46,128.44,19.74701107]
["bitfinex-derivatives","SOLF0:USTF0",1742544844860,0.05030168,128.46,128.45,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1742544845761,102.09961808,128.57,128.48,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742544846064,27.6,128.51,128.47,11.95791107]
["bitfinex-derivatives","SOLF0:USTF0",1742544846360,7.7858,128.5,128.48,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1742544846560,27.6,128.51,128.48,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1742544846961,35.43983559,128.51,128.48,7.84489559]
["bitfinex-derivatives","SOLF0:USTF0",1742544847262,27.65453559,128.51,128.49,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1742544847661,35.43973559,128.51,128.48,0.05789559]
["bitfinex-derivatives","SOLF0:USTF0",1742544847861,35.43973559,128.51,128.48,7.84449559]
["bitfinex-derivatives","SOLF0:USTF0",1742544848254,7.7859,128.5,128.48,7.84449559]
["bitfinex-derivatives","SOLF0:USTF0",1742544848461,7.7859,128.5,128.48,0.05789559]
["bitfinex-derivatives","SOLF0:USTF0",1742544848651,0.05453559,128.51,128.48,0.05789559]
["bitfinex-derivatives","SOLF0:USTF0",1742544848858,0.05453559,128.51,128.49,11.95791107]
["bitfinex-derivatives","SOLF0:USTF0",1742544849258,0.05453559,128.51,128.5,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1742544849760,0.05453559,128.51,128.49,11.95791107]
["bitfinex-derivatives","SOLF0:USTF0",1742544850762,0.05453559,128.51,128.48,0.05789559]
["bitfinex-derivatives","SOLF0:USTF0",1742544850963,7.7858,128.5,128.48,0.05789559]
["bitfinex-derivatives","SOLF0:USTF0",1742544851762,7.84003559,128.51,128.48,0.05789559]
["bitfinex-derivatives","SOLF0:USTF0",1742544852266,7.7859,128.5,128.48,0.05789559]
["bitfinex-derivatives","SOLF0:USTF0",1742544852461,0.05453559,128.51,128.48,0.05789559]
["bitfinex-derivatives","SOLF0:USTF0",1742544852659,12.01244666,128.51,128.48,0.05789559]
["bitfinex-derivatives","SOLF0:USTF0",1742544852863,7.7864,128.49,128.48,0.05789559]
["bitfinex-derivatives","SOLF0:USTF0",1742544853363,11.95791107,128.49,128.45,11.95791107]
["bitfinex-derivatives","SOLF0:USTF0",1742544853564,14.09911107,128.49,128.45,11.95791107]
["bitfinex-derivatives","SOLF0:USTF0",1742544854467,0.05052461,128.48,128.46,0.05587423]
["bitfinex-derivatives","SOLF0:USTF0",1742544856163,7.7876,128.47,128.46,0.05587423]
["bitfinex-derivatives","SOLF0:USTF0",1742544857968,35.3676,128.47,128.46,0.05587423]
["bitfinex-derivatives","SOLF0:USTF0",1742544858264,47.32551107,128.47,128.46,0.05587423]
["bitfinex-derivatives","SOLF0:USTF0",1742544858465,7.7894,128.44,128.42,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1742544859366,7.7894,128.44,128.41,19.74881107]
["bitfinex-derivatives","SOLF0:USTF0",1742544859564,7.79,128.43,128.42,0.05558431]
["bitfinex-derivatives","SOLF0:USTF0",1742544859967,27.63406786,128.44,128.4,11.95791107]
["bitfinex-derivatives","SOLF0:USTF0",1742544860161,7.792,128.4,128.38,19.75071107]
["bitfinex-derivatives","SOLF0:USTF0",1742544860566,7.792,128.4,128.38,11.95791107]
["bitfinex-derivatives","SOLF0:USTF0",1742544861169,7.8451383,128.4,128.38,12.01189578]
["bitfinex-derivatives","SOLF0:USTF0",1742544861971,0.0531383,128.4,128.38,19.80489578]
["bitfinex-derivatives","SOLF0:USTF0",1742544862371,0.0531383,128.4,128.38,12.01189578]
["bitfinex-derivatives","SOLF0:USTF0",1742544862566,7.8450383,128.4,128.38,0.05398471]
["bitfinex-derivatives","SOLF0:USTF0",1742544862766,0.0531383,128.4,128.38,0.05398471]
["bitfinex-derivatives","SOLF0:USTF0",1742544863371,0.0531383,128.4,128.38,12.01189578]
["bitfinex-derivatives","SOLF0:USTF0",1742544864167,0.0531383,128.4,128.39,11.95791107]
["bitfinex-derivatives","SOLF0:USTF0",1742544864366,27.58,128.45,128.39,11.95791107]
["bitfinex-derivatives","SOLF0:USTF0",1742544864566,27.58,128.45,128.42,11.95791107]
["bitfinex-derivatives","SOLF0:USTF0",1742544865472,35.41920027,128.45,128.42,19.80641453]
["bitfinex-derivatives","SOLF0:USTF0",1742544868076,35.41920027,128.45,128.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1742544871175,35.41920027,128.45,128.42,7.84850346]
["bitfinex-derivatives","SOLF0:USTF0",1742544872370,27.63030027,128.45,128.42,0.05820346]
["bitfinex-derivatives","SOLF0:USTF0",1742544872575,11.95791107,128.44,128.42,0.05820346]
["bitfinex-derivatives","SOLF0:USTF0",1742544872971,27.63030027,128.45,128.42,0.05820346]
["bitfinex-derivatives","SOLF0:USTF0",1742544873171,27.63030027,128.45,128.43,11.95791107]
["bitfinex-derivatives","SOLF0:USTF0",1742544873481,27.63030027,128.45,128.44,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1742544873977,27.63030027,128.45,128.43,19.74761107]
["bitfinex-derivatives","SOLF0:USTF0",1742544874476,27.63030027,128.45,128.43,11.95791107]
["bitfinex-derivatives","SOLF0:USTF0",1742544874972,35.41940027,128.45,128.43,11.95791107]
["bitfinex-derivatives","SOLF0:USTF0",1742544876673,7.7894,128.44,128.42,0.05820346]
["bitfinex-derivatives","SOLF0:USTF0",1742544877573,7.79,128.43,128.42,0.05820346]
["bitfinex-derivatives","SOLF0:USTF0",1742544886286,27.63030027,128.45,128.42,0.05820346]
["bitfinex-derivatives","SOLF0:USTF0",1742544886482,27.63030027,128.45,128.42,12.01611453]
["bitfinex-derivatives","SOLF0:USTF0",1742544886883,27.63030027,128.45,128.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1742544886884,35.41940027,128.45,128.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1742544887288,27.63030027,128.45,128.42,12.01611453]
["bitfinex-derivatives","SOLF0:USTF0",1742544887486,7.7894,128.44,128.42,19.80631453]
["bitfinex-derivatives","SOLF0:USTF0",1742544887682,7.7894,128.44,128.42,219.80631453]
["bitfinex-derivatives","SOLF0:USTF0",1742544887888,27.6,128.44,128.42,200.05820346]
["bitfinex-derivatives","SOLF0:USTF0",1742544888086,7.79,128.43,128.42,200.05820346]
["bitfinex-derivatives","SOLF0:USTF0",1742544889094,35.3897,128.44,128.42,207.84880346]
["bitfinex-derivatives","SOLF0:USTF0",1742544889992,7.79,128.43,128.42,200.05820346]
["bitfinex-derivatives","SOLF0:USTF0",1742544892582,7.79,128.43,128.42,193.46550177]
["bitfinex-derivatives","SOLF0:USTF0",1742544892785,7.79,128.43,128.42,180.38070177]
["bitfinex-derivatives","SOLF0:USTF0",1742544892986,7.79,128.43,128.42,145.00940177]
["bitfinex-derivatives","SOLF0:USTF0",1742544893193,7.79,128.43,128.42,121.19440177]
["bitfinex-derivatives","SOLF0:USTF0",1742544893390,19.74791107,128.43,128.42,83.48360177]
["bitfinex-derivatives","SOLF0:USTF0",1742544893693,19.74791107,128.43,128.42,52.98320177]
["bitfinex-derivatives","SOLF0:USTF0",1742544897394,35.3896,128.44,128.42,52.98320177]
["bitfinex-derivatives","SOLF0:USTF0",1742544897797,27.6,128.43,128.42,52.98320177]
["bitfinex-derivatives","SOLF0:USTF0",1742544898597,0.05030027,128.45,128.42,64.94111284]
["bitfinex-derivatives","SOLF0:USTF0",1742544898798,27.65030027,128.45,128.42,64.94111284]
["bitfinex-derivatives","SOLF0:USTF0",1742544898998,27.65030027,128.45,128.44,11.95791107]
["bitfinex-derivatives","SOLF0:USTF0",1742544899299,0.05030027,128.45,128.44,19.74731107]
["bitfinex-derivatives","SOLF0:USTF0",1742544899706,30.04724571,128.46,128.45,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1742544900001,23.50164571,128.46,128.45,19.74671107]
["bitfinex-derivatives","SOLF0:USTF0",1742544900194,129.80447712,128.48,128.47,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1742544900393,27.6,128.49,128.47,11.95791107]
["bitfinex-derivatives","SOLF0:USTF0",1742544900804,27.65274136,128.49,128.48,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1742544901299,0.05274136,128.49,128.48,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1742544901693,0.05274136,128.49,128.47,0.05291178]
["bitfinex-derivatives","SOLF0:USTF0",1742544901899,27.58,128.48,128.47,0.05291178]
["bitfinex-derivatives","SOLF0:USTF0",1742544902098,47.32491107,128.48,128.47,0.05291178]
["bitfinex-derivatives","SOLF0:USTF0",1742544902805,7.7892,128.45,128.43,11.95791107]
["bitfinex-derivatives","SOLF0:USTF0",1742544903304,35.3692,128.45,128.43,11.95791107]
["bitfinex-derivatives","SOLF0:USTF0",1742544904012,35.42015121,128.45,128.43,12.00851731]
["bitfinex-derivatives","SOLF0:USTF0",1742544904610,7.7894,128.44,128.43,12.00851731]
["bitfinex-derivatives","SOLF0:USTF0",1742544905805,7.7894,128.44,128.43,0.05060624]
["bitfinex-derivatives","SOLF0:USTF0",1742544908707,7.7894,128.44,128.43,6.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742544908905,34.33625211,128.44,128.43,6.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742544909111,7.79,128.43,128.42,40.27370177]
["bitfinex-derivatives","SOLF0:USTF0",1742544909910,27.63095121,128.45,128.42,40.27370177]
["bitfinex-derivatives","SOLF0:USTF0",1742544910211,27.63095121,128.45,128.42,40.33141304]
["bitfinex-derivatives","SOLF0:USTF0",1742544910914,7.79,128.43,128.42,40.33141304]
["bitfinex-derivatives","SOLF0:USTF0",1742544911212,27.63095121,128.45,128.42,40.33141304]
["bitfinex-derivatives","SOLF0:USTF0",1742544911402,35.42005121,128.45,128.42,40.33141304]
["bitfinex-derivatives","SOLF0:USTF0",1742544911806,27.63095121,128.45,128.42,40.33141304]
["bitfinex-derivatives","SOLF0:USTF0",1742544912009,7.7895,128.44,128.42,40.33141304]
["bitfinex-derivatives","SOLF0:USTF0",1742544914011,7.79,128.43,128.42,40.33141304]
["bitfinex-derivatives","SOLF0:USTF0",1742544916715,7.79,128.43,128.42,20.70301304]
["bitfinex-derivatives","SOLF0:USTF0",1742544917611,7.7939,128.37,128.35,261.2285]
["bitfinex-derivatives","SOLF0:USTF0",1742544917818,7.7939,128.37,128.35,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1742544918116,27.58,128.38,128.35,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1742544918316,27.58,128.38,128.36,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1742544918819,27.63046101,128.38,128.36,7.85345866]
["bitfinex-derivatives","SOLF0:USTF0",1742544919615,27.63046101,128.38,128.37,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1742544920319,27.63046101,128.38,128.36,7.85335866]
["bitfinex-derivatives","SOLF0:USTF0",1742544920522,27.63046101,128.38,128.36,0.05945866]
["bitfinex-derivatives","SOLF0:USTF0",1742544921023,27.63046101,128.38,128.37,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1742544923317,0.05046101,128.38,128.37,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1742544923524,27.6,128.42,128.4,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1742544923717,35.3907,128.42,128.4,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1742544924126,27.6,128.42,128.39,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1742544924723,27.65523246,128.42,128.39,7.84339086]
["bitfinex-derivatives","SOLF0:USTF0",1742544924924,27.65523246,128.42,128.4,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742544925225,35.44623246,128.42,128.39,0.05129086]
["bitfinex-derivatives","SOLF0:USTF0",1742544925524,27.65523246,128.42,128.39,0.05129086]
["bitfinex-derivatives","SOLF0:USTF0",1742544926228,7.7913,128.41,128.39,7.84349086]
["bitfinex-derivatives","SOLF0:USTF0",1742544926427,27.65523246,128.42,128.39,7.84349086]
["bitfinex-derivatives","SOLF0:USTF0",1742544926927,27.65523246,128.42,128.39,0.05129086]
["bitfinex-derivatives","SOLF0:USTF0",1742544928331,27.65523246,128.42,128.4,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1742544930128,27.65523246,128.42,128.41,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742544930629,27.65523246,128.42,128.4,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1742544930929,35.44593246,128.42,128.4,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1742544932830,27.65523246,128.42,128.4,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1742544933833,35.44583246,128.42,128.4,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1742544934730,27.65523246,128.42,128.41,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742544935730,35.44583246,128.42,128.4,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1742544936933,7.7912,128.41,128.39,7.84339086]
["bitfinex-derivatives","SOLF0:USTF0",1742544937125,7.7912,128.41,128.39,0.05129086]
["bitfinex-derivatives","SOLF0:USTF0",1742544937329,39.66572807,128.42,128.39,0.05129086]
["bitfinex-derivatives","SOLF0:USTF0",1742544937627,7.7919,128.4,128.39,0.05129086]
["bitfinex-derivatives","SOLF0:USTF0",1742544944434,19.80239561,128.4,128.39,0.05129086]
["bitfinex-derivatives","SOLF0:USTF0",1742544944636,19.80239561,128.4,128.39,9.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742544951542,7.7951,128.35,128.33,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1742544951742,39.61049561,128.35,128.31,16.17449561]
["bitfinex-derivatives","SOLF0:USTF0",1742544951941,39.61049561,128.35,128.31,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1742544952346,7.7958,128.34,128.32,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1742544952643,7.85390871,128.34,128.32,0.05275396]
["bitfinex-derivatives","SOLF0:USTF0",1742544952846,7.7961,128.33,128.32,0.05275396]
["bitfinex-derivatives","SOLF0:USTF0",1742544953342,7.85400871,128.34,128.32,0.05275396]
["bitfinex-derivatives","SOLF0:USTF0",1742544955744,7.7961,128.33,128.32,0.05275396]
["bitfinex-derivatives","SOLF0:USTF0",1742544963352,19.80659561,128.33,128.32,0.05275396]
["bitfinex-derivatives","SOLF0:USTF0",1742544963553,19.80659561,128.33,128.32,5.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742544964954,12.01049561,128.33,128.32,5.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742544965556,19.80659561,128.33,128.32,5.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742544966064,12.01049561,128.33,128.32,5.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742544971460,19.80659561,128.33,128.32,5.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742544971660,12.01049561,128.33,128.32,5.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742544973358,19.80659561,128.33,128.32,5.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742544973861,12.01049561,128.33,128.32,5.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742544974756,19.80659561,128.33,128.32,5.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742544975461,12.01049561,128.33,128.32,5.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742544975959,19.80659561,128.33,128.32,5.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742544980854,269.29049561,128.33,128.25,16.18289561]
["bitfinex-derivatives","SOLF0:USTF0",1742544981163,12.01049561,128.29,128.25,16.18289561]
["bitfinex-derivatives","SOLF0:USTF0",1742544981359,35.4197,128.28,128.25,23.98349561]
["bitfinex-derivatives","SOLF0:USTF0",1742544981668,35.4197,128.28,128.25,16.18289561]
["bitfinex-derivatives","SOLF0:USTF0",1742544981669,27.62,128.28,128.25,16.18289561]
["bitfinex-derivatives","SOLF0:USTF0",1742544981966,27.67258666,128.28,128.26,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1742544982160,269.29049561,128.33,128.27,12.01049561]
["bitfinex-derivatives","SOLF0:USTF0",1742544982356,27.62,128.32,128.29,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1742544982561,27.62,128.32,128.27,12.01049561]
["bitfinex-derivatives","SOLF0:USTF0",1742544983169,12.01049561,128.31,128.28,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1742544983365,12.06319663,128.31,128.28,0.05152898]
["bitfinex-derivatives","SOLF0:USTF0",1742544983782,7.7983,128.3,128.28,0.05152898]
["bitfinex-derivatives","SOLF0:USTF0",1742544983969,27.62,128.29,128.28,0.05152898]
["bitfinex-derivatives","SOLF0:USTF0",1742544984272,27.62,128.29,128.28,7.85062898]
["bitfinex-derivatives","SOLF0:USTF0",1742544984971,27.62,128.29,128.28,0.05152898]
["bitfinex-derivatives","SOLF0:USTF0",1742544985172,35.4185,128.29,128.28,0.05152898]
["bitfinex-derivatives","SOLF0:USTF0",1742544985472,47.42899561,128.29,128.28,0.05152898]
["bitfinex-derivatives","SOLF0:USTF0",1742544995081,19.80899561,128.29,128.28,0.05152898]
["bitfinex-derivatives","SOLF0:USTF0",1742544995272,47.42899561,128.29,128.28,0.05152898]
["bitfinex-derivatives","SOLF0:USTF0",1742544995473,39.63049561,128.29,128.28,0.05152898]
["bitfinex-derivatives","SOLF0:USTF0",1742544995781,12.01049561,128.29,128.28,0.05152898]
["bitfinex-derivatives","SOLF0:USTF0",1742544996079,27.62,128.29,128.28,0.05152898]
["bitfinex-derivatives","SOLF0:USTF0",1742544996581,35.4185,128.29,128.28,0.05152898]
["bitfinex-derivatives","SOLF0:USTF0",1742544996770,47.42899561,128.29,128.28,0.05152898]
["bitfinex-derivatives","SOLF0:USTF0",1742544999282,47.42899561,128.29,128.28,2.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742545008596,7.801,128.25,128.22,12.01049561]
["bitfinex-derivatives","SOLF0:USTF0",1742545008892,27.62,128.24,128.22,12.01049561]
["bitfinex-derivatives","SOLF0:USTF0",1742545009088,27.62,128.24,128.23,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1742545011592,7.8023,128.23,128.21,9.8306]
["bitfinex-derivatives","SOLF0:USTF0",1742545011793,39.63049561,128.24,128.21,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742545013199,7.8022,128.23,128.21,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742545014100,7.8028,128.22,128.21,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742545014795,7.8025,128.23,128.21,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742545014996,39.63049561,128.24,128.21,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742545015196,27.62,128.24,128.21,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742545015596,27.62,128.24,128.22,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742545015792,21.071,128.24,128.21,14.03799561]
["bitfinex-derivatives","SOLF0:USTF0",1742545016101,21.071,128.24,128.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742545016697,27.67075784,128.25,128.24,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1742545017300,35.47175784,128.25,128.21,14.03799561]
["bitfinex-derivatives","SOLF0:USTF0",1742545017495,27.67075784,128.25,128.21,14.03799561]
["bitfinex-derivatives","SOLF0:USTF0",1742545018096,7.8017,128.24,128.22,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1742545018298,12.01049561,128.24,128.21,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742545018602,7.8025,128.23,128.21,9.8306]
["bitfinex-derivatives","SOLF0:USTF0",1742545018902,27.62,128.22,128.21,9.8306]
["bitfinex-derivatives","SOLF0:USTF0",1742545020097,7.85205784,128.25,128.23,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1742545020303,0.05075784,128.25,128.23,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1742545020504,0.05075784,128.25,128.23,12.01049561]
["bitfinex-derivatives","SOLF0:USTF0",1742545020505,27.67075784,128.25,128.23,12.01049561]
["bitfinex-derivatives","SOLF0:USTF0",1742545020698,27.67075784,128.25,128.24,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1742545022102,27.67075784,128.25,128.22,12.01049561]
["bitfinex-derivatives","SOLF0:USTF0",1742545023203,27.67075784,128.25,128.23,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742545023503,27.67075784,128.25,128.22,12.01049561]
["bitfinex-derivatives","SOLF0:USTF0",1742545023705,0.05075784,128.25,128.24,12.01049561]
["bitfinex-derivatives","SOLF0:USTF0",1742545023904,0.05075784,128.25,128.24,19.81209561]
["bitfinex-derivatives","SOLF0:USTF0",1742545024099,27.62,128.27,128.24,12.01049561]
["bitfinex-derivatives","SOLF0:USTF0",1742545024403,27.62,128.27,128.26,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742545026799,0.05127621,128.28,128.27,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742545027005,22.81102579,128.32,128.26,16.16279561]
["bitfinex-derivatives","SOLF0:USTF0",1742545027006,27.62,128.31,128.26,16.16279561]
["bitfinex-derivatives","SOLF0:USTF0",1742545027200,12.01049561,128.3,128.26,16.16279561]
["bitfinex-derivatives","SOLF0:USTF0",1742545027395,12.01049561,128.3,128.27,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1742545027597,27.62,128.29,128.27,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1742545027796,27.62,128.29,128.26,16.16279561]
["bitfinex-derivatives","SOLF0:USTF0",1742545028108,27.67852422,128.29,128.26,16.21819713]
["bitfinex-derivatives","SOLF0:USTF0",1742545028306,27.67852422,128.29,128.28,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1742545028809,0.05852422,128.29,128.28,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1742545031407,0.05852422,128.29,128.28,19.80959561]
["bitfinex-derivatives","SOLF0:USTF0",1742545038710,0.05852422,128.29,128.28,69.80959561]
["bitfinex-derivatives","SOLF0:USTF0",1742545052924,0.05852422,128.29,128.28,57.7991]
["bitfinex-derivatives","SOLF0:USTF0",1742545053125,0.05852422,128.29,128.28,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1742545054125,7.85702422,128.29,128.28,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1742545054330,0.05852422,128.29,128.28,69.80959561]
["bitfinex-derivatives","SOLF0:USTF0",1742545064140,2.422e-05,128.29,128.28,69.80959561]
["bitfinex-derivatives","SOLF0:USTF0",1742545067538,2.422e-05,128.29,128.28,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1742545068142,27.60002422,128.29,128.28,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1742545070147,27.60002422,128.29,128.28,57.7991]
["bitfinex-derivatives","SOLF0:USTF0",1742545070442,2.422e-05,128.29,128.28,57.7991]
["bitfinex-derivatives","SOLF0:USTF0",1742545071441,2.422e-05,128.29,128.28,69.80959561]
["bitfinex-derivatives","SOLF0:USTF0",1742545073646,2.422e-05,128.29,128.28,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1742545073848,12.01051983,128.29,128.28,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1742545074042,19.80901983,128.29,128.28,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1742545077550,7.79852422,128.29,128.28,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1742545079046,2.422e-05,128.29,128.28,57.7991]
["bitfinex-derivatives","SOLF0:USTF0",1742545081853,7.79852422,128.29,128.28,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1742545082843,19.80901983,128.29,128.28,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1742545083550,19.80901983,128.29,128.28,40.1795]
["bitfinex-derivatives","SOLF0:USTF0",1742545083750,19.80901983,128.29,128.28,40.0586]
["bitfinex-derivatives","SOLF0:USTF0",1742545098367,7.7997,128.27,128.26,0.05540152]
["bitfinex-derivatives","SOLF0:USTF0",1742545098564,47.41019561,128.27,128.26,0.05540152]
["bitfinex-derivatives","SOLF0:USTF0",1742545099574,7.803,128.22,128.2,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1742545099767,35.423,128.22,128.2,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1742545099975,35.423,128.22,128.2,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1742545099976,27.62,128.22,128.2,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1742545100773,0.05615206,128.22,128.2,2.21594337]
["bitfinex-derivatives","SOLF0:USTF0",1742545101073,39.63049561,128.24,128.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742545101074,27.62,128.24,128.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742545102874,27.62,128.24,128.22,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742545103175,35.4221,128.24,128.21,14.14809561]
["bitfinex-derivatives","SOLF0:USTF0",1742545103376,35.4221,128.24,128.21,21.95119561]
["bitfinex-derivatives","SOLF0:USTF0",1742545104077,27.62,128.24,128.22,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1742545104678,35.4219,128.24,128.22,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1742545105277,7.8019,128.24,128.22,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1742545105578,35.4219,128.24,128.22,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1742545105982,27.62,128.24,128.22,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1742545106580,35.4216,128.24,128.22,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1742545106981,35.4216,128.24,128.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742545106982,27.62,128.24,128.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742545107278,27.62,128.24,128.21,14.14809561]
["bitfinex-derivatives","SOLF0:USTF0",1742545107580,27.62,128.24,128.22,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1742545107881,35.4218,128.24,128.22,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1742545108581,7.8022,128.23,128.21,21.95119561]
["bitfinex-derivatives","SOLF0:USTF0",1742545108779,27.62,128.24,128.21,14.14809561]
["bitfinex-derivatives","SOLF0:USTF0",1742545109878,27.62,128.24,128.22,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1742545110081,27.62,128.24,128.21,14.14809561]
["bitfinex-derivatives","SOLF0:USTF0",1742545110583,27.62,128.24,128.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742545110982,27.62,128.24,128.21,14.14809561]
["bitfinex-derivatives","SOLF0:USTF0",1742545111179,27.62,128.24,128.2,0.05954337]
["bitfinex-derivatives","SOLF0:USTF0",1742545111387,12.01049561,128.21,128.2,0.05954337]
["bitfinex-derivatives","SOLF0:USTF0",1742545111579,39.63049561,128.21,128.2,0.05954337]
["bitfinex-derivatives","SOLF0:USTF0",1742545112180,47.43389561,128.21,128.2,0.05954337]
["bitfinex-derivatives","SOLF0:USTF0",1742545114777,39.63049561,128.21,128.2,0.05954337]
["bitfinex-derivatives","SOLF0:USTF0",1742545116587,39.63049561,128.21,128.2,100.05954337]
["bitfinex-derivatives","SOLF0:USTF0",1742545116987,39.63049561,128.21,128.2,107.86354337]
["bitfinex-derivatives","SOLF0:USTF0",1742545117184,27.62,128.21,128.2,107.86354337]
["bitfinex-derivatives","SOLF0:USTF0",1742545117378,0.04914491,128.22,128.2,100.05954337]
["bitfinex-derivatives","SOLF0:USTF0",1742545117584,27.62,128.23,128.21,9.8749]
["bitfinex-derivatives","SOLF0:USTF0",1742545118086,12.01049561,128.25,128.22,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742545118284,27.62,128.24,128.22,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742545118689,27.66915949,128.24,128.22,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742545118989,19.81289561,128.23,128.2,100.05954337]
["bitfinex-derivatives","SOLF0:USTF0",1742545119389,12.01049561,128.23,128.2,100.05954337]
["bitfinex-derivatives","SOLF0:USTF0",1742545120184,19.81309561,128.23,128.2,100.05954337]
["bitfinex-derivatives","SOLF0:USTF0",1742545121193,7.8029,128.22,128.2,100.05954337]
["bitfinex-derivatives","SOLF0:USTF0",1742545121490,27.64,128.21,128.2,100.05954337]
["bitfinex-derivatives","SOLF0:USTF0",1742545124594,35.4434,128.21,128.2,100.05954337]
["bitfinex-derivatives","SOLF0:USTF0",1742545130499,27.64,128.21,128.2,100.05954337]
["bitfinex-derivatives","SOLF0:USTF0",1742545131000,12.01049561,128.23,128.2,100.05954337]
["bitfinex-derivatives","SOLF0:USTF0",1742545131298,27.62,128.23,128.2,100.05954337]
["bitfinex-derivatives","SOLF0:USTF0",1742545131594,35.4224,128.23,128.2,107.86334337]
["bitfinex-derivatives","SOLF0:USTF0",1742545132700,7.8024,128.23,128.2,107.86334337]
["bitfinex-derivatives","SOLF0:USTF0",1742545132898,27.62,128.23,128.21,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1742545133704,35.4224,128.23,128.21,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1742545134605,7.8029,128.22,128.2,107.86324337]
["bitfinex-derivatives","SOLF0:USTF0",1742545135507,39.63049561,128.23,128.2,107.86324337]
["bitfinex-derivatives","SOLF0:USTF0",1742545136305,7.803,128.22,128.2,107.86324337]
["bitfinex-derivatives","SOLF0:USTF0",1742545138607,7.803,128.22,128.2,100.05954337]
["bitfinex-derivatives","SOLF0:USTF0",1742545139110,7.8034,128.21,128.2,100.05954337]
["bitfinex-derivatives","SOLF0:USTF0",1742545139310,19.81389561,128.21,128.2,100.05954337]
["bitfinex-derivatives","SOLF0:USTF0",1742545149224,12.01049561,128.21,128.14,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1742545149427,12.01049561,128.17,128.14,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1742545149626,39.63049561,128.17,128.14,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1742545150327,39.69034848,128.17,128.14,0.05601777]
["bitfinex-derivatives","SOLF0:USTF0",1742545151227,7.8068,128.16,128.14,0.05601777]
["bitfinex-derivatives","SOLF0:USTF0",1742545151633,39.69034848,128.17,128.14,0.05601777]
["bitfinex-derivatives","SOLF0:USTF0",1742545151930,19.81759561,128.15,128.14,0.05601777]
["bitfinex-derivatives","SOLF0:USTF0",1742545152232,12.01049561,128.15,128.14,0.05601777]
["bitfinex-derivatives","SOLF0:USTF0",1742545152531,39.69034848,128.17,128.14,0.05601777]
["bitfinex-derivatives","SOLF0:USTF0",1742545152728,47.49654848,128.17,128.14,7.86341777]
["bitfinex-derivatives","SOLF0:USTF0",1742545153932,7.8065,128.16,128.14,0.05601777]
["bitfinex-derivatives","SOLF0:USTF0",1742545155937,7.8071,128.15,128.14,0.05601777]
["bitfinex-derivatives","SOLF0:USTF0",1742545156136,19.81759561,128.15,128.14,0.05601777]
["bitfinex-derivatives","SOLF0:USTF0",1742545157131,7.809,128.12,128.09,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1742545157434,27.74,128.11,128.09,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1742545158236,35.5496,128.11,128.08,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1742545158437,35.60588595,128.11,128.09,0.05855561]
["bitfinex-derivatives","SOLF0:USTF0",1742545158732,35.60588595,128.11,128.09,7.86895561]
["bitfinex-derivatives","SOLF0:USTF0",1742545159236,27.79628595,128.11,128.09,0.05855561]
["bitfinex-derivatives","SOLF0:USTF0",1742545159434,12.01049561,128.1,128.09,0.05855561]
["bitfinex-derivatives","SOLF0:USTF0",1742545159933,19.82059561,128.1,128.09,0.05855561]
["bitfinex-derivatives","SOLF0:USTF0",1742545160127,12.01049561,128.1,128.09,0.05855561]
["bitfinex-derivatives","SOLF0:USTF0",1742545160527,19.82059561,128.1,128.09,0.05855561]
["bitfinex-derivatives","SOLF0:USTF0",1742545161338,12.01049561,128.1,128.09,0.05855561]
["bitfinex-derivatives","SOLF0:USTF0",1742545161834,19.82059561,128.1,128.09,0.05855561]
["bitfinex-derivatives","SOLF0:USTF0",1742545167240,7.8119,128.08,128.04,11.9755]
["bitfinex-derivatives","SOLF0:USTF0",1742545167438,39.79049561,128.07,128.05,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1742545167841,39.79049561,128.07,128.04,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1742545168043,39.79049561,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742545169544,39.79049561,128.07,128.05,7.8651721]
["bitfinex-derivatives","SOLF0:USTF0",1742545170144,47.60289561,128.07,128.05,0.0522721]
["bitfinex-derivatives","SOLF0:USTF0",1742545170750,47.60289561,128.07,128.05,7.8653721]
["bitfinex-derivatives","SOLF0:USTF0",1742545171045,47.60289561,128.07,128.05,0.0522721]
["bitfinex-derivatives","SOLF0:USTF0",1742545171743,7.8125,128.06,128.05,0.0522721]
["bitfinex-derivatives","SOLF0:USTF0",1742545173245,35.592,128.07,128.05,7.8653721]
["bitfinex-derivatives","SOLF0:USTF0",1742545173639,27.78,128.07,128.05,0.0522721]
["bitfinex-derivatives","SOLF0:USTF0",1742545173845,39.79049561,128.07,128.05,0.0522721]
["bitfinex-derivatives","SOLF0:USTF0",1742545174347,47.60239561,128.07,128.05,7.8651721]
["bitfinex-derivatives","SOLF0:USTF0",1742545174649,39.79049561,128.07,128.05,7.8651721]
["bitfinex-derivatives","SOLF0:USTF0",1742545174947,39.79049561,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742545175137,39.79049561,128.07,128.05,0.0522721]
["bitfinex-derivatives","SOLF0:USTF0",1742545175647,39.79049561,128.07,128.05,7.8651721]
["bitfinex-derivatives","SOLF0:USTF0",1742545176747,39.79049561,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742545178349,47.60239561,128.07,128.05,7.8650721]
["bitfinex-derivatives","SOLF0:USTF0",1742545178944,7.8125,128.06,128.05,0.0522721]
["bitfinex-derivatives","SOLF0:USTF0",1742545180553,47.60269561,128.07,128.05,0.0522721]
["bitfinex-derivatives","SOLF0:USTF0",1742545181149,7.8125,128.06,128.05,0.0522721]
["bitfinex-derivatives","SOLF0:USTF0",1742545181350,39.79049561,128.07,128.05,0.0522721]
["bitfinex-derivatives","SOLF0:USTF0",1742545181651,47.60249561,128.07,128.05,7.8650721]
["bitfinex-derivatives","SOLF0:USTF0",1742545186361,35.592,128.07,128.05,7.8650721]
["bitfinex-derivatives","SOLF0:USTF0",1742545186559,27.78,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742545187461,35.5919,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742545188358,35.5919,128.07,128.05,7.8650721]
["bitfinex-derivatives","SOLF0:USTF0",1742545188562,47.60239561,128.07,128.05,7.8650721]
["bitfinex-derivatives","SOLF0:USTF0",1742545189361,39.79049561,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742545189661,27.78,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742545191256,0.0561786,128.08,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742545191463,27.8161786,128.08,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742545192864,0.0561786,128.08,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742545195371,12.06667421,128.08,128.06,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1742545195663,19.87847421,128.08,128.06,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1742545195869,12.06667421,128.08,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742545196063,12.06667421,128.08,128.05,2.1163721]
["bitfinex-derivatives","SOLF0:USTF0",1742545197466,12.06667421,128.08,128.06,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1742545197666,12.06667421,128.08,128.05,2.1163721]
["bitfinex-derivatives","SOLF0:USTF0",1742545198067,0.0561786,128.08,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742545199065,7.8674786,128.08,128.06,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1742545199260,12.06667421,128.08,128.05,0.0522721]
["bitfinex-derivatives","SOLF0:USTF0",1742545199662,7.8125,128.07,128.05,0.0522721]
["bitfinex-derivatives","SOLF0:USTF0",1742545199861,27.76,128.06,128.05,0.0522721]
["bitfinex-derivatives","SOLF0:USTF0",1742545200070,35.5725,128.06,128.05,0.0522721]
["bitfinex-derivatives","SOLF0:USTF0",1742545201073,27.76,128.06,128.05,0.0522721]
["bitfinex-derivatives","SOLF0:USTF0",1742545202375,27.76,128.06,128.05,7.8653721]
["bitfinex-derivatives","SOLF0:USTF0",1742545203675,35.5725,128.06,128.05,7.8653721]
["bitfinex-derivatives","SOLF0:USTF0",1742545203976,27.76,128.06,128.05,7.8653721]
["bitfinex-derivatives","SOLF0:USTF0",1742545206077,39.84667421,128.08,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742545206273,0.0561786,128.08,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742545208273,0.0561786,128.08,128.06,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742545208274,7.8674786,128.08,128.06,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742545208578,0.0561786,128.08,128.05,0.0522721]
["bitfinex-derivatives","SOLF0:USTF0",1742545208885,0.0561786,128.08,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742545209076,0.0561786,128.08,128.05,0.0522721]
["bitfinex-derivatives","SOLF0:USTF0",1742545209377,7.8677786,128.08,128.06,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1742545209679,0.0561786,128.08,128.05,0.0522721]
["bitfinex-derivatives","SOLF0:USTF0",1742545209977,0.0561786,128.08,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742545211380,7.8674786,128.08,128.06,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742545211582,0.0561786,128.08,128.05,0.0522721]
["bitfinex-derivatives","SOLF0:USTF0",1742545212082,0.0561786,128.08,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742545212479,7.8674786,128.08,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742545213082,12.06667421,128.08,128.05,0.0522721]
["bitfinex-derivatives","SOLF0:USTF0",1742545213580,7.8123,128.07,128.05,0.0522721]
["bitfinex-derivatives","SOLF0:USTF0",1742545213779,27.76,128.06,128.05,0.0522721]
["bitfinex-derivatives","SOLF0:USTF0",1742545214182,27.76,128.06,128.05,7.8653721]
["bitfinex-derivatives","SOLF0:USTF0",1742545217183,27.76,128.06,128.05,0.0522721]
["bitfinex-derivatives","SOLF0:USTF0",1742545217386,35.5725,128.06,128.05,0.0522721]
["bitfinex-derivatives","SOLF0:USTF0",1742545219186,47.58299561,128.06,128.05,0.0522721]
["bitfinex-derivatives","SOLF0:USTF0",1742545229405,27.76,128.06,128.05,7.8653721]
["bitfinex-derivatives","SOLF0:USTF0",1742545229703,39.80667421,128.08,128.05,0.0522721]
["bitfinex-derivatives","SOLF0:USTF0",1742545229907,39.80667421,128.08,128.06,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1742545230205,39.80667421,128.08,128.05,0.0522721]
["bitfinex-derivatives","SOLF0:USTF0",1742545230505,7.812,128.07,128.05,7.8651721]
["bitfinex-derivatives","SOLF0:USTF0",1742545230706,39.80667421,128.08,128.05,7.8651721]
["bitfinex-derivatives","SOLF0:USTF0",1742545231010,47.61837421,128.08,128.05,7.8651721]
["bitfinex-derivatives","SOLF0:USTF0",1742545231302,47.61837421,128.08,128.06,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1742545231706,27.7961786,128.08,128.05,0.0522721]
["bitfinex-derivatives","SOLF0:USTF0",1742545231907,27.7961786,128.08,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742545233408,0.0561786,128.08,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742545235206,12.06667421,128.08,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742545235408,12.06667421,128.08,128.06,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742545236208,12.06667421,128.08,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742545236408,0.0561786,128.08,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742545243418,0.0561786,128.08,128.07,19.82239561]
["bitfinex-derivatives","SOLF0:USTF0",1742545245212,269.63049561,128.13,128.11,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742545245419,27.7,128.12,128.11,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742545246212,27.7,128.12,128.08,12.01049561]
["bitfinex-derivatives","SOLF0:USTF0",1742545246413,39.71049561,128.12,128.1,0.05155085]
["bitfinex-derivatives","SOLF0:USTF0",1742545246713,12.01049561,128.11,128.1,0.05155085]
["bitfinex-derivatives","SOLF0:USTF0",1742545246915,19.81999561,128.11,128.1,0.05155085]
["bitfinex-derivatives","SOLF0:USTF0",1742545247615,7.8095,128.11,128.1,0.05155085]
["bitfinex-derivatives","SOLF0:USTF0",1742545247916,19.81999561,128.11,128.1,0.05155085]
["bitfinex-derivatives","SOLF0:USTF0",1742545248114,7.8115,128.08,128.04,297.45049561]
["bitfinex-derivatives","SOLF0:USTF0",1742545248310,19.82199561,128.08,128.04,12.01049561]
["bitfinex-derivatives","SOLF0:USTF0",1742545248515,7.8115,128.08,128.04,12.01049561]
["bitfinex-derivatives","SOLF0:USTF0",1742545248813,7.8115,128.08,128.06,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742545249008,39.71049561,128.09,128.06,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742545249220,0.05086327,128.08,128.07,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1742545250720,7.86216327,128.08,128.06,7.86360533]
["bitfinex-derivatives","SOLF0:USTF0",1742545250921,0.05086327,128.08,128.06,0.05140533]
["bitfinex-derivatives","SOLF0:USTF0",1742545251419,7.86256327,128.08,128.06,0.05140533]
["bitfinex-derivatives","SOLF0:USTF0",1742545252118,7.8119,128.07,128.06,0.05140533]
["bitfinex-derivatives","SOLF0:USTF0",1742545252519,19.82239561,128.07,128.06,0.05140533]
["bitfinex-derivatives","SOLF0:USTF0",1742545256121,7.8119,128.07,128.06,0.05140533]
["bitfinex-derivatives","SOLF0:USTF0",1742545256720,7.86246327,128.08,128.06,0.05140533]
["bitfinex-derivatives","SOLF0:USTF0",1742545257027,12.06135888,128.08,128.06,0.05140533]
["bitfinex-derivatives","SOLF0:USTF0",1742545257223,7.8119,128.07,128.06,0.05140533]
["bitfinex-derivatives","SOLF0:USTF0",1742545258829,19.82239561,128.07,128.06,0.05140533]
["bitfinex-derivatives","SOLF0:USTF0",1742545263242,19.87295888,128.08,128.06,0.05140533]
["bitfinex-derivatives","SOLF0:USTF0",1742545264631,19.87295888,128.08,128.06,7.86350533]
["bitfinex-derivatives","SOLF0:USTF0",1742545264632,12.06135888,128.08,128.06,7.86350533]
["bitfinex-derivatives","SOLF0:USTF0",1742545264930,0.05086327,128.08,128.06,7.86350533]
["bitfinex-derivatives","SOLF0:USTF0",1742545265324,27.86,128.07,128.06,7.86350533]
["bitfinex-derivatives","SOLF0:USTF0",1742545266731,35.6719,128.07,128.06,0.05140533]
["bitfinex-derivatives","SOLF0:USTF0",1742545267033,27.86,128.07,128.06,0.05140533]
["bitfinex-derivatives","SOLF0:USTF0",1742545267431,27.86,128.07,128.06,7.86390533]
["bitfinex-derivatives","SOLF0:USTF0",1742545268030,27.86,128.07,128.06,0.05140533]
["bitfinex-derivatives","SOLF0:USTF0",1742545268432,35.6719,128.07,128.06,0.05140533]
["bitfinex-derivatives","SOLF0:USTF0",1742545268735,27.86,128.07,128.06,0.05140533]
["bitfinex-derivatives","SOLF0:USTF0",1742545269836,27.86,128.07,128.06,7.86390533]
["bitfinex-derivatives","SOLF0:USTF0",1742545270227,0.05086327,128.08,128.06,0.05140533]
["bitfinex-derivatives","SOLF0:USTF0",1742545270430,0.05086327,128.08,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742545270936,0.05086327,128.08,128.07,19.82239561]
["bitfinex-derivatives","SOLF0:USTF0",1742545271937,55.24741787,128.15,128.07,12.01049561]
["bitfinex-derivatives","SOLF0:USTF0",1742545272138,27.82,128.14,128.1,12.01049561]
["bitfinex-derivatives","SOLF0:USTF0",1742545273033,0.05265426,128.13,128.12,12.01049561]
["bitfinex-derivatives","SOLF0:USTF0",1742545273431,0.05265426,128.13,128.11,0.05210064]
["bitfinex-derivatives","SOLF0:USTF0",1742545273834,27.86,128.12,128.11,0.05210064]
["bitfinex-derivatives","SOLF0:USTF0",1742545274130,27.86,128.12,128.11,7.86120064]
["bitfinex-derivatives","SOLF0:USTF0",1742545274329,27.86,128.12,128.11,0.05210064]
["bitfinex-derivatives","SOLF0:USTF0",1742545275335,35.6689,128.12,128.11,0.05210064]
["bitfinex-derivatives","SOLF0:USTF0",1742545275531,47.67939561,128.12,128.11,0.05210064]
["bitfinex-derivatives","SOLF0:USTF0",1742545275835,35.6689,128.12,128.11,0.05210064]
["bitfinex-derivatives","SOLF0:USTF0",1742545276041,27.86,128.12,128.11,0.05210064]
["bitfinex-derivatives","SOLF0:USTF0",1742545276432,0.05265426,128.13,128.11,0.05210064]
["bitfinex-derivatives","SOLF0:USTF0",1742545276836,0.05265426,128.13,128.11,7.86130064]
["bitfinex-derivatives","SOLF0:USTF0",1742545277837,12.06314987,128.13,128.11,0.05210064]
["bitfinex-derivatives","SOLF0:USTF0",1742545278143,7.8089,128.12,128.11,0.05210064]
["bitfinex-derivatives","SOLF0:USTF0",1742545284248,7.86125426,128.13,128.11,0.05210064]
["bitfinex-derivatives","SOLF0:USTF0",1742545284545,0.05265426,128.13,128.11,0.05210064]
["bitfinex-derivatives","SOLF0:USTF0",1742545285534,7.8089,128.12,128.11,0.05210064]
["bitfinex-derivatives","SOLF0:USTF0",1742545292247,7.86125426,128.13,128.11,0.05210064]
["bitfinex-derivatives","SOLF0:USTF0",1742545292646,0.05265426,128.13,128.11,7.86100064]
["bitfinex-derivatives","SOLF0:USTF0",1742545293050,0.05265426,128.13,128.11,0.05210064]
["bitfinex-derivatives","SOLF0:USTF0",1742545293246,0.05265426,128.13,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742545293851,0.05265426,128.13,128.11,7.86130064]
["bitfinex-derivatives","SOLF0:USTF0",1742545294555,7.86115426,128.13,128.11,7.86130064]
["bitfinex-derivatives","SOLF0:USTF0",1742545295154,0.05265426,128.13,128.11,7.86130064]
["bitfinex-derivatives","SOLF0:USTF0",1742545295755,7.86105426,128.13,128.11,7.86130064]
["bitfinex-derivatives","SOLF0:USTF0",1742545296057,7.86105426,128.13,128.11,0.05210064]
["bitfinex-derivatives","SOLF0:USTF0",1742545296449,0.05265426,128.13,128.11,0.05210064]
["bitfinex-derivatives","SOLF0:USTF0",1742545296654,0.05265426,128.13,128.11,7.86130064]
["bitfinex-derivatives","SOLF0:USTF0",1742545297545,7.86105426,128.13,128.11,0.05210064]
["bitfinex-derivatives","SOLF0:USTF0",1742545298156,7.86105426,128.13,128.11,7.86130064]
["bitfinex-derivatives","SOLF0:USTF0",1742545298656,7.86105426,128.13,128.11,0.05210064]
["bitfinex-derivatives","SOLF0:USTF0",1742545299154,7.8089,128.12,128.11,0.05210064]
["bitfinex-derivatives","SOLF0:USTF0",1742545299456,0.05265426,128.13,128.11,0.05210064]
["bitfinex-derivatives","SOLF0:USTF0",1742545299657,27.94,128.12,128.11,0.05210064]
["bitfinex-derivatives","SOLF0:USTF0",1742545300656,35.7489,128.12,128.11,0.05210064]
["bitfinex-derivatives","SOLF0:USTF0",1742545306658,27.94,128.12,128.11,0.05210064]
["bitfinex-derivatives","SOLF0:USTF0",1742545307159,27.94,128.12,128.11,7.86160064]
["bitfinex-derivatives","SOLF0:USTF0",1742545307351,27.94,128.12,128.11,207.86160064]
["bitfinex-derivatives","SOLF0:USTF0",1742545308562,0.05265426,128.13,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742545308754,27.93265426,128.13,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742545309254,27.93265426,128.13,128.11,207.86130064]
["bitfinex-derivatives","SOLF0:USTF0",1742545309551,35.74095426,128.13,128.11,207.86130064]
["bitfinex-derivatives","SOLF0:USTF0",1742545310556,7.8089,128.12,128.11,200.05210064]
["bitfinex-derivatives","SOLF0:USTF0",1742545312164,35.74125426,128.13,128.11,207.86150064]
["bitfinex-derivatives","SOLF0:USTF0",1742545312360,27.93265426,128.13,128.11,207.86150064]
["bitfinex-derivatives","SOLF0:USTF0",1742545312559,27.93265426,128.13,128.11,200.05210064]
["bitfinex-derivatives","SOLF0:USTF0",1742545312761,27.93265426,128.13,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742545313063,27.93265426,128.13,128.11,200.05210064]
["bitfinex-derivatives","SOLF0:USTF0",1742545313868,35.74125426,128.13,128.11,207.86140064]
["bitfinex-derivatives","SOLF0:USTF0",1742545314060,35.74125426,128.13,128.11,200.05210064]
["bitfinex-derivatives","SOLF0:USTF0",1742545314365,27.93265426,128.13,128.11,200.05210064]
["bitfinex-derivatives","SOLF0:USTF0",1742545314566,7.8089,128.12,128.11,200.05210064]
["bitfinex-derivatives","SOLF0:USTF0",1742545317368,35.74125426,128.13,128.11,200.05210064]
["bitfinex-derivatives","SOLF0:USTF0",1742545317867,27.93265426,128.13,128.11,200.05210064]
["bitfinex-derivatives","SOLF0:USTF0",1742545318970,35.74095426,128.13,128.11,200.05210064]
["bitfinex-derivatives","SOLF0:USTF0",1742545319171,27.93265426,128.13,128.11,207.86110064]
["bitfinex-derivatives","SOLF0:USTF0",1742545319970,27.93265426,128.13,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742545321980,0.05265426,128.13,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742545322383,27.82,128.15,128.11,200.05210064]
["bitfinex-derivatives","SOLF0:USTF0",1742545322583,27.82,128.15,128.12,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742545322887,27.84,128.16,128.12,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742545323483,27.84,128.16,128.15,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1742545324481,27.84,128.16,128.14,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742545324884,7.8068,128.16,128.14,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742545325183,27.82,128.16,128.13,7.86766853]
["bitfinex-derivatives","SOLF0:USTF0",1742545325684,35.6269,128.16,128.13,7.86766853]
["bitfinex-derivatives","SOLF0:USTF0",1742545327182,7.8077,128.14,128.13,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1742545330888,27.82,128.16,128.13,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1742545331188,7.8071,128.15,128.13,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1742545331588,27.82,128.16,128.13,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1742545331788,0.05451109,128.17,128.13,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1742545331990,27.87451109,128.17,128.13,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1742545332191,27.87451109,128.17,128.15,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1742545332588,35.68061109,128.17,128.13,2.14926853]
["bitfinex-derivatives","SOLF0:USTF0",1742545333284,7.8065,128.16,128.13,2.14926853]
["bitfinex-derivatives","SOLF0:USTF0",1742545334191,7.8065,128.16,128.14,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1742545334394,27.87451109,128.17,128.13,2.14926853]
["bitfinex-derivatives","SOLF0:USTF0",1742545334693,27.87451109,128.17,128.13,7.86746853]
["bitfinex-derivatives","SOLF0:USTF0",1742545335195,7.8067,128.16,128.13,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1742545335395,7.8067,128.16,128.14,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742545335595,27.87451109,128.17,128.13,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1742545335792,7.8074,128.15,128.13,7.86726853]
["bitfinex-derivatives","SOLF0:USTF0",1742545336190,27.87451109,128.17,128.13,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1742545336395,7.8077,128.14,128.13,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1742545336799,7.8073,128.15,128.13,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1742545336990,27.87451109,128.17,128.14,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1742545337294,7.8068,128.16,128.14,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1742545337497,27.87451109,128.17,128.15,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1742545338198,7.8064,128.16,128.14,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1742545338498,27.87451109,128.17,128.13,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1742545338800,7.8071,128.15,128.13,7.86736853]
["bitfinex-derivatives","SOLF0:USTF0",1742545338991,7.8071,128.15,128.13,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1742545340201,7.8077,128.14,128.13,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1742545341905,35.7277,128.14,128.13,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1742545346692,27.92,128.14,128.13,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1742545347003,28.02,128.16,128.13,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1742545347195,7.8077,128.14,128.13,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1742545351903,28.02,128.16,128.13,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1742545352109,28.02,128.16,128.13,7.86726853]
["bitfinex-derivatives","SOLF0:USTF0",1742545352507,35.8267,128.16,128.13,7.86726853]
["bitfinex-derivatives","SOLF0:USTF0",1742545352708,28.02,128.16,128.13,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1742545354004,7.8077,128.14,128.13,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1742545357110,35.9077,128.14,128.13,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1742545358411,28.1,128.14,128.13,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1742545359406,28.1,128.14,128.13,7.86776853]
["bitfinex-derivatives","SOLF0:USTF0",1742545359610,0.05451109,128.17,128.13,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1742545359812,28.15451109,128.17,128.13,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1742545360011,28.15451109,128.17,128.16,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742545360214,0.05451109,128.17,128.16,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742545374017,1.109e-05,128.17,128.16,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742545374621,1.109e-05,128.17,128.16,15.6064]
["bitfinex-derivatives","SOLF0:USTF0",1742545375222,1.109e-05,128.17,128.16,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742545375822,1.109e-05,128.17,128.15,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1742545376222,1.109e-05,128.17,128.13,28.07946853]
["bitfinex-derivatives","SOLF0:USTF0",1742545376724,1.109e-05,128.17,128.16,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742545383630,1.109e-05,128.17,128.16,35.9064]
["bitfinex-derivatives","SOLF0:USTF0",1742545391136,1.109e-05,128.17,128.16,43.7064]
["bitfinex-derivatives","SOLF0:USTF0",1742545392840,1.109e-05,128.17,128.16,35.9064]
["bitfinex-derivatives","SOLF0:USTF0",1742545393641,1.109e-05,128.17,128.16,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742545398345,1.109e-05,128.17,128.16,9.9066]
["bitfinex-derivatives","SOLF0:USTF0",1742545398847,1.109e-05,128.17,128.16,12.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742545401741,1.109e-05,128.17,128.16,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742545406741,1.109e-05,128.17,128.16,207.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742545418069,1.109e-05,128.17,128.16,235.8264]
["bitfinex-derivatives","SOLF0:USTF0",1742545418565,1.109e-05,128.17,128.16,243.6264]
["bitfinex-derivatives","SOLF0:USTF0",1742545429864,1.109e-05,128.17,128.16,235.8264]
["bitfinex-derivatives","SOLF0:USTF0",1742545430067,1.109e-05,128.17,128.16,243.6264]
["bitfinex-derivatives","SOLF0:USTF0",1742545434366,1.109e-05,128.17,128.16,207.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742545434769,1.109e-05,128.17,128.16,235.8264]
["bitfinex-derivatives","SOLF0:USTF0",1742545434978,1.109e-05,128.17,128.16,235.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742545438575,1.109e-05,128.17,128.16,207.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742545447078,1.109e-05,128.17,128.16,215.6064]
["bitfinex-derivatives","SOLF0:USTF0",1742545450476,1.109e-05,128.17,128.16,207.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742545452177,1.109e-05,128.17,128.16,235.7864]
["bitfinex-derivatives","SOLF0:USTF0",1742545455575,1.109e-05,128.17,128.16,207.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742545456675,1.109e-05,128.17,128.16,235.7464]
["bitfinex-derivatives","SOLF0:USTF0",1742545460090,1.109e-05,128.17,128.16,207.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742545464290,1.109e-05,128.17,128.16,235.7264]
["bitfinex-derivatives","SOLF0:USTF0",1742545465890,1.109e-05,128.17,128.16,207.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742545466191,1.109e-05,128.17,128.16,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1742545466394,6.26871109,128.17,128.16,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1742545467283,6.26871109,128.17,128.16,207.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742545468695,14.07451109,128.17,128.16,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1742545468885,6.26871109,128.17,128.16,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1742545469793,6.26871109,128.17,128.16,207.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742545470195,6.26871109,128.17,128.16,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1742545470899,14.07451109,128.17,128.16,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1742545471704,6.26871109,128.17,128.16,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1742545473109,14.07451109,128.17,128.16,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1742545474303,6.26871109,128.17,128.16,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1742545474507,14.06871109,128.17,128.16,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1742545475008,21.87451109,128.17,128.16,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1742545476401,6.26871109,128.17,128.16,207.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742545479008,2.14021109,128.17,128.16,207.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742545479214,1.109e-05,128.17,128.16,207.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742545494327,1.109e-05,128.17,128.16,215.6064]
["bitfinex-derivatives","SOLF0:USTF0",1742545495826,1.109e-05,128.17,128.16,207.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742545498129,1.109e-05,128.17,128.16,215.6064]
["bitfinex-derivatives","SOLF0:USTF0",1742545501922,1.109e-05,128.17,128.16,217.02345146]
["bitfinex-derivatives","SOLF0:USTF0",1742545502629,1.109e-05,128.17,128.16,238.8572984]
["bitfinex-derivatives","SOLF0:USTF0",1742545503220,1.109e-05,128.17,128.16,238.85721425]
["bitfinex-derivatives","SOLF0:USTF0",1742545503421,1.109e-05,128.17,128.16,215.6064]
["bitfinex-derivatives","SOLF0:USTF0",1742545503627,1.109e-05,128.17,128.16,207.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742545503920,1.109e-05,128.17,128.16,235.6064]
["bitfinex-derivatives","SOLF0:USTF0",1742545505130,1.109e-05,128.17,128.16,241.14300715]
["bitfinex-derivatives","SOLF0:USTF0",1742545507030,1.109e-05,128.17,128.16,213.34300715]
["bitfinex-derivatives","SOLF0:USTF0",1742545507324,1.109e-05,128.17,128.16,235.6064]
["bitfinex-derivatives","SOLF0:USTF0",1742545509134,1.109e-05,128.17,128.16,243.4064]
["bitfinex-derivatives","SOLF0:USTF0",1742545511234,1.109e-05,128.17,128.16,235.6064]
["bitfinex-derivatives","SOLF0:USTF0",1742545512030,1.109e-05,128.17,128.16,243.4064]
["bitfinex-derivatives","SOLF0:USTF0",1742545513131,1.109e-05,128.17,128.16,244.8239321]
["bitfinex-derivatives","SOLF0:USTF0",1742545514535,1.109e-05,128.17,128.16,268.2739321]
["bitfinex-derivatives","SOLF0:USTF0",1742545515836,1.109e-05,128.17,128.16,273.8135763]
["bitfinex-derivatives","SOLF0:USTF0",1742545517335,1.109e-05,128.17,128.16,272.3960442]
["bitfinex-derivatives","SOLF0:USTF0",1742545517528,1.109e-05,128.17,128.16,273.81338666]
["bitfinex-derivatives","SOLF0:USTF0",1742545519034,1.109e-05,128.17,128.16,284.56138802]
["bitfinex-derivatives","SOLF0:USTF0",1742545519426,1.109e-05,128.17,128.16,640.56138802]
["bitfinex-derivatives","SOLF0:USTF0",1742545522441,1.109e-05,128.17,128.16,640.56229096]
["bitfinex-derivatives","SOLF0:USTF0",1742545524446,1.109e-05,128.17,128.16,617.11229096]
["bitfinex-derivatives","SOLF0:USTF0",1742545525136,1.109e-05,128.17,128.16,671.81460888]
["bitfinex-derivatives","SOLF0:USTF0",1742545525341,1.109e-05,128.17,128.16,664.01460888]
["bitfinex-derivatives","SOLF0:USTF0",1742545525542,1.109e-05,128.17,128.16,663.99460888]
["bitfinex-derivatives","SOLF0:USTF0",1742545527249,1.109e-05,128.17,128.16,671.79460888]
["bitfinex-derivatives","SOLF0:USTF0",1742545528549,1.109e-05,128.17,128.16,695.24460888]
["bitfinex-derivatives","SOLF0:USTF0",1742545528740,1.109e-05,128.17,128.16,717.05238557]
["bitfinex-derivatives","SOLF0:USTF0",1742545529650,2.1203,128.31,128.16,717.05238557]
["bitfinex-derivatives","SOLF0:USTF0",1742545529651,2.1203,128.31,128.19,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1742545529945,27.8,128.35,128.2,316.2647454]
["bitfinex-derivatives","SOLF0:USTF0",1742545530147,1.9779,128.34,128.24,15.6022]
["bitfinex-derivatives","SOLF0:USTF0",1742545530346,1.9779,128.34,128.25,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742545530537,1.9779,128.34,128.25,43.4018]
["bitfinex-derivatives","SOLF0:USTF0",1742545530742,0.05794213,128.31,128.28,0.05557121]
["bitfinex-derivatives","SOLF0:USTF0",1742545530946,0.05794213,128.31,128.28,27.85557121]
["bitfinex-derivatives","SOLF0:USTF0",1742545532049,0.05794213,128.31,128.3,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1742545532452,7.85794213,128.31,128.3,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1742545534847,0.05794213,128.31,128.3,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1742545535048,0.05794213,128.31,128.29,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1742545535241,0.05794213,128.31,128.28,27.85557121]
["bitfinex-derivatives","SOLF0:USTF0",1742545535445,0.05794213,128.31,128.3,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1742545535649,0.05794213,128.31,128.28,27.85557121]
["bitfinex-derivatives","SOLF0:USTF0",1742545535846,0.05794213,128.31,128.28,0.05557121]
["bitfinex-derivatives","SOLF0:USTF0",1742545537151,0.05794213,128.31,128.3,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1742545540154,7.85794213,128.31,128.29,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1742545540449,0.05794213,128.31,128.29,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1742545540846,0.05794213,128.31,128.3,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1742545541245,7.85794213,128.31,128.3,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1742545541453,4.213e-05,128.31,128.3,35.6579]
["bitfinex-derivatives","SOLF0:USTF0",1742545549353,4.213e-05,128.31,128.3,43.4579]
["bitfinex-derivatives","SOLF0:USTF0",1742545549859,4.213e-05,128.31,128.3,37.6597]
["bitfinex-derivatives","SOLF0:USTF0",1742545550060,4.213e-05,128.31,128.3,246.874348]
["bitfinex-derivatives","SOLF0:USTF0",1742545551157,4.213e-05,128.31,128.3,245.4597]
["bitfinex-derivatives","SOLF0:USTF0",1742545551350,4.213e-05,128.31,128.3,246.87388194]
["bitfinex-derivatives","SOLF0:USTF0",1742545551756,4.213e-05,128.31,128.3,308.87388194]
["bitfinex-derivatives","SOLF0:USTF0",1742545552453,4.213e-05,128.31,128.3,246.87388194]
["bitfinex-derivatives","SOLF0:USTF0",1742545552752,4.213e-05,128.31,128.3,245.4597]
["bitfinex-derivatives","SOLF0:USTF0",1742545553366,4.213e-05,128.31,128.3,286.46054726]
["bitfinex-derivatives","SOLF0:USTF0",1742545554166,4.213e-05,128.31,128.3,284.57874726]
["bitfinex-derivatives","SOLF0:USTF0",1742545555963,36.30004213,128.31,128.3,229.45234726]
["bitfinex-derivatives","SOLF0:USTF0",1742545556159,36.30004213,128.31,128.28,0.05557121]
["bitfinex-derivatives","SOLF0:USTF0",1742545556560,7.7985,128.29,128.28,7.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742545556764,36.30004213,128.31,128.23,32.04908993]
["bitfinex-derivatives","SOLF0:USTF0",1742545556966,258.5938401,128.3,128.23,32.04908993]
["bitfinex-derivatives","SOLF0:USTF0",1742545557163,7.8016,128.24,128.23,32.04908993]
["bitfinex-derivatives","SOLF0:USTF0",1742545557363,28.66,128.24,128.23,32.04908993]
["bitfinex-derivatives","SOLF0:USTF0",1742545559460,28.66,128.24,128.22,0.05745907]
["bitfinex-derivatives","SOLF0:USTF0",1742545560367,36.46,128.24,128.22,0.05745907]
["bitfinex-derivatives","SOLF0:USTF0",1742545561771,28.66,128.24,128.22,0.05745907]
["bitfinex-derivatives","SOLF0:USTF0",1742545565464,36.4617,128.24,128.22,0.05745907]
["bitfinex-derivatives","SOLF0:USTF0",1742545567277,0.04915154,128.25,128.22,0.05745907]
["bitfinex-derivatives","SOLF0:USTF0",1742545567477,28.56,128.24,128.22,0.05745907]
["bitfinex-derivatives","SOLF0:USTF0",1742545567674,0.04915154,128.25,128.22,0.05745907]
["bitfinex-derivatives","SOLF0:USTF0",1742545567880,28.54,128.24,128.22,0.05745907]
["bitfinex-derivatives","SOLF0:USTF0",1742545568178,0.04915154,128.25,128.22,0.05745907]
["bitfinex-derivatives","SOLF0:USTF0",1742545568380,28.54,128.24,128.22,0.05745907]
["bitfinex-derivatives","SOLF0:USTF0",1742545568777,36.3419,128.24,128.22,0.05745907]
["bitfinex-derivatives","SOLF0:USTF0",1742545569278,7.8019,128.24,128.22,0.05745907]
["bitfinex-derivatives","SOLF0:USTF0",1742545569878,28.52,128.23,128.22,0.05745907]
["bitfinex-derivatives","SOLF0:USTF0",1742545570073,7.85035154,128.25,128.22,0.05745907]
["bitfinex-derivatives","SOLF0:USTF0",1742545570275,28.52,128.23,128.22,0.05745907]
["bitfinex-derivatives","SOLF0:USTF0",1742545570873,0.04915154,128.25,128.22,0.05745907]
["bitfinex-derivatives","SOLF0:USTF0",1742545571076,28.52,128.24,128.22,0.05745907]
["bitfinex-derivatives","SOLF0:USTF0",1742545571775,28.52,128.23,128.22,7.86025907]
["bitfinex-derivatives","SOLF0:USTF0",1742545573174,28.52,128.23,128.22,0.05745907]
["bitfinex-derivatives","SOLF0:USTF0",1742545575279,28.52,128.23,128.22,7.86025907]
["bitfinex-derivatives","SOLF0:USTF0",1742545578384,28.52,128.23,128.22,15.65033028]
["bitfinex-derivatives","SOLF0:USTF0",1742545578585,0.04915154,128.25,128.24,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1742545578785,28.56915154,128.25,128.24,15.59167121]
["bitfinex-derivatives","SOLF0:USTF0",1742545580488,28.56915154,128.25,128.24,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1742545581790,28.56915154,128.25,128.24,15.59167121]
["bitfinex-derivatives","SOLF0:USTF0",1742545582986,0.04915154,128.25,128.24,15.59167121]
["bitfinex-derivatives","SOLF0:USTF0",1742545583191,28.52915154,128.25,128.24,15.59167121]
["bitfinex-derivatives","SOLF0:USTF0",1742545584090,0.04915154,128.25,128.24,15.59167121]
["bitfinex-derivatives","SOLF0:USTF0",1742545584392,28.5,128.28,128.24,46.76007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545584583,28.5,128.28,128.26,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545584783,28.5,128.28,128.27,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742545585184,28.5,128.28,128.21,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742545585391,28.5,128.28,128.26,7.85358708]
["bitfinex-derivatives","SOLF0:USTF0",1742545585584,28.5,128.28,128.25,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545585780,28.5,128.28,128.26,0.05347543]
["bitfinex-derivatives","SOLF0:USTF0",1742545586085,28.55876738,128.28,128.26,7.84354664]
["bitfinex-derivatives","SOLF0:USTF0",1742545587490,28.55876738,128.28,128.27,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742545589888,28.55876738,128.28,128.27,15.58977121]
["bitfinex-derivatives","SOLF0:USTF0",1742545590687,28.55876738,128.28,128.26,7.85357543]
["bitfinex-derivatives","SOLF0:USTF0",1742545590992,28.55876738,128.28,128.26,7.84354664]
["bitfinex-derivatives","SOLF0:USTF0",1742545591194,28.55876738,128.28,128.27,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545591395,28.55876738,128.28,128.27,15.58977121]
["bitfinex-derivatives","SOLF0:USTF0",1742545591797,28.55876738,128.28,128.27,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545591992,28.55876738,128.28,128.26,7.85357543]
["bitfinex-derivatives","SOLF0:USTF0",1742545592187,28.55876738,128.28,128.27,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545592384,28.55876738,128.28,128.26,7.85357543]
["bitfinex-derivatives","SOLF0:USTF0",1742545592896,36.35816738,128.28,128.26,7.85357543]
["bitfinex-derivatives","SOLF0:USTF0",1742545595593,28.55876738,128.28,128.27,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742545595900,0.05876738,128.28,128.27,15.58977121]
["bitfinex-derivatives","SOLF0:USTF0",1742545596096,28.47876738,128.28,128.27,15.58977121]
["bitfinex-derivatives","SOLF0:USTF0",1742545596701,0.05876738,128.28,128.27,15.58977121]
["bitfinex-derivatives","SOLF0:USTF0",1742545596895,0.05876738,128.28,128.27,54.55977121]
["bitfinex-derivatives","SOLF0:USTF0",1742545597597,28.42,128.29,128.28,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1742545597798,28.42,128.29,128.28,15.58917121]
["bitfinex-derivatives","SOLF0:USTF0",1742545598001,28.42,128.3,128.28,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545598299,28.42,128.3,128.29,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545598495,10.80053018,128.32,128.29,46.76007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545598701,39.22053018,128.32,128.31,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545598900,39.28018344,128.32,128.31,15.58737121]
["bitfinex-derivatives","SOLF0:USTF0",1742545599101,39.28018344,128.32,128.31,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1742545599799,28.47965326,128.32,128.31,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1742545600002,28.47965326,128.32,128.3,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1742545600197,28.47965326,128.32,128.31,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545600602,28.47965326,128.32,128.29,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1742545600797,28.47965326,128.32,128.31,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545601305,0.05965326,128.32,128.31,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1742545601513,28.45965326,128.32,128.31,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1742545602195,28.45965326,128.32,128.3,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1742545602394,28.45965326,128.32,128.31,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545602803,28.45965326,128.32,128.31,15.58737121]
["bitfinex-derivatives","SOLF0:USTF0",1742545604807,28.45965326,128.32,128.31,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545605807,28.45965326,128.32,128.31,15.58737121]
["bitfinex-derivatives","SOLF0:USTF0",1742545606203,28.45965326,128.32,128.31,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545607309,28.45965326,128.32,128.31,15.58737121]
["bitfinex-derivatives","SOLF0:USTF0",1742545607513,28.45965326,128.32,128.31,54.55737121]
["bitfinex-derivatives","SOLF0:USTF0",1742545608406,0.05965326,128.32,128.31,54.55737121]
["bitfinex-derivatives","SOLF0:USTF0",1742545610811,7.794,128.37,128.35,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1742545611112,28.36,128.36,128.33,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545611311,28.36,128.36,128.34,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742545611511,28.36,128.36,128.33,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545611901,36.20803658,128.36,128.33,7.84173984]
["bitfinex-derivatives","SOLF0:USTF0",1742545612101,28.41363658,128.36,128.33,7.84173984]
["bitfinex-derivatives","SOLF0:USTF0",1742545612400,7.7955,128.34,128.33,0.05166863]
["bitfinex-derivatives","SOLF0:USTF0",1742545619123,7.7952,128.35,128.33,0.05166863]
["bitfinex-derivatives","SOLF0:USTF0",1742545619321,28.41363658,128.36,128.33,0.05166863]
["bitfinex-derivatives","SOLF0:USTF0",1742545619520,28.41363658,128.36,128.33,7.84746863]
["bitfinex-derivatives","SOLF0:USTF0",1742545619715,36.20843658,128.36,128.33,7.84746863]
["bitfinex-derivatives","SOLF0:USTF0",1742545619918,36.20843658,128.36,128.33,7.84173984]
["bitfinex-derivatives","SOLF0:USTF0",1742545620221,36.20843658,128.36,128.34,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1742545620420,0.05363658,128.36,128.35,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545620623,28.37363658,128.36,128.34,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545621014,7.7952,128.35,128.33,7.84756863]
["bitfinex-derivatives","SOLF0:USTF0",1742545621213,28.37363658,128.36,128.33,0.05166863]
["bitfinex-derivatives","SOLF0:USTF0",1742545621617,7.7955,128.34,128.33,0.05166863]
["bitfinex-derivatives","SOLF0:USTF0",1742545622817,7.7952,128.35,128.33,0.05166863]
["bitfinex-derivatives","SOLF0:USTF0",1742545623017,7.7952,128.35,128.33,7.84173984]
["bitfinex-derivatives","SOLF0:USTF0",1742545623420,7.7955,128.34,128.33,7.84173984]
["bitfinex-derivatives","SOLF0:USTF0",1742545623726,7.7955,128.34,128.33,0.05166863]
["bitfinex-derivatives","SOLF0:USTF0",1742545626429,28.37363658,128.36,128.33,0.05166863]
["bitfinex-derivatives","SOLF0:USTF0",1742545626629,28.37363658,128.36,128.34,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545627023,7.7949,128.35,128.34,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545627626,36.16813658,128.36,128.34,15.58537121]
["bitfinex-derivatives","SOLF0:USTF0",1742545627926,36.14813658,128.36,128.35,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545629531,28.35363658,128.36,128.35,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545630531,28.35363658,128.36,128.35,15.58497121]
["bitfinex-derivatives","SOLF0:USTF0",1742545630738,28.35363658,128.36,128.35,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545630933,36.14793658,128.36,128.35,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545632034,28.35363658,128.36,128.35,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545632238,28.31363658,128.36,128.35,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545633032,0.05363658,128.36,128.35,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545633428,7.84793658,128.36,128.35,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545633839,0.05363658,128.36,128.33,0.05166863]
["bitfinex-derivatives","SOLF0:USTF0",1742545634137,0.05363658,128.36,128.34,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545634642,7.7955,128.34,128.33,0.05166863]
["bitfinex-derivatives","SOLF0:USTF0",1742545634841,36.0555,128.34,128.33,0.05166863]
["bitfinex-derivatives","SOLF0:USTF0",1742545635333,7.7952,128.35,128.33,7.84173984]
["bitfinex-derivatives","SOLF0:USTF0",1742545635541,28.31363658,128.36,128.34,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545635938,7.7955,128.34,128.33,0.05166863]
["bitfinex-derivatives","SOLF0:USTF0",1742545636133,7.7955,128.34,128.33,7.84173984]
["bitfinex-derivatives","SOLF0:USTF0",1742545636338,7.7953,128.35,128.33,7.84173984]
["bitfinex-derivatives","SOLF0:USTF0",1742545636534,28.31363658,128.36,128.33,7.84173984]
["bitfinex-derivatives","SOLF0:USTF0",1742545637438,7.7955,128.34,128.33,0.05166863]
["bitfinex-derivatives","SOLF0:USTF0",1742545639836,28.31363658,128.36,128.33,7.84173984]
["bitfinex-derivatives","SOLF0:USTF0",1742545640030,28.31363658,128.36,128.35,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545641436,36.10793658,128.36,128.35,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545641740,28.31363658,128.36,128.33,0.05166863]
["bitfinex-derivatives","SOLF0:USTF0",1742545641942,28.31363658,128.36,128.34,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545642336,36.10833658,128.36,128.33,7.84776863]
["bitfinex-derivatives","SOLF0:USTF0",1742545642541,36.10833658,128.36,128.34,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545644741,7.7949,128.35,128.34,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545646242,7.7949,128.35,128.33,7.84746863]
["bitfinex-derivatives","SOLF0:USTF0",1742545646446,28.31363658,128.36,128.34,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545646648,28.31363658,128.36,128.34,15.58557121]
["bitfinex-derivatives","SOLF0:USTF0",1742545647040,36.10793658,128.36,128.34,15.58557121]
["bitfinex-derivatives","SOLF0:USTF0",1742545647239,36.10793658,128.36,128.34,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545647436,28.31363658,128.36,128.34,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545648543,7.7949,128.35,128.34,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545648745,28.31363658,128.36,128.34,15.58557121]
["bitfinex-derivatives","SOLF0:USTF0",1742545649042,36.10833658,128.36,128.34,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545649539,28.31363658,128.36,128.34,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545649743,7.7949,128.35,128.34,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545650142,28.31363658,128.36,128.34,15.58557121]
["bitfinex-derivatives","SOLF0:USTF0",1742545650345,36.10833658,128.36,128.34,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545650945,36.10833658,128.36,128.34,15.58557121]
["bitfinex-derivatives","SOLF0:USTF0",1742545651144,7.7949,128.35,128.34,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545651646,7.7949,128.35,128.33,7.84756863]
["bitfinex-derivatives","SOLF0:USTF0",1742545651845,7.7949,128.35,128.34,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545652046,7.7949,128.35,128.33,7.84756863]
["bitfinex-derivatives","SOLF0:USTF0",1742545652245,7.7949,128.35,128.34,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545652647,36.10823658,128.36,128.34,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545652843,28.31363658,128.36,128.34,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545653144,28.31363658,128.36,128.34,15.58547121]
["bitfinex-derivatives","SOLF0:USTF0",1742545653354,36.10833658,128.36,128.34,15.58547121]
["bitfinex-derivatives","SOLF0:USTF0",1742545653651,28.31363658,128.36,128.34,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545654048,7.7949,128.35,128.34,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545654349,7.7949,128.35,128.33,7.84746863]
["bitfinex-derivatives","SOLF0:USTF0",1742545654547,28.31363658,128.36,128.33,7.84173984]
["bitfinex-derivatives","SOLF0:USTF0",1742545654748,7.7955,128.34,128.33,0.05166863]
["bitfinex-derivatives","SOLF0:USTF0",1742545657148,7.795,128.35,128.33,0.05166863]
["bitfinex-derivatives","SOLF0:USTF0",1742545657346,7.795,128.35,128.34,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545657549,7.795,128.35,128.33,0.05166863]
["bitfinex-derivatives","SOLF0:USTF0",1742545657750,7.795,128.35,128.34,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545658145,7.795,128.35,128.33,7.84746863]
["bitfinex-derivatives","SOLF0:USTF0",1742545658338,7.795,128.35,128.34,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545658647,7.7955,128.34,128.33,0.05166863]
["bitfinex-derivatives","SOLF0:USTF0",1742545659246,7.7952,128.35,128.33,15.63783984]
["bitfinex-derivatives","SOLF0:USTF0",1742545659448,7.7952,128.35,128.34,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545659649,28.31363658,128.36,128.33,0.05166863]
["bitfinex-derivatives","SOLF0:USTF0",1742545659848,7.7955,128.34,128.33,0.05166863]
["bitfinex-derivatives","SOLF0:USTF0",1742545661455,7.7953,128.35,128.33,0.05166863]
["bitfinex-derivatives","SOLF0:USTF0",1742545661654,28.31363658,128.36,128.33,7.84173984]
["bitfinex-derivatives","SOLF0:USTF0",1742545662156,28.31363658,128.36,128.35,15.58497121]
["bitfinex-derivatives","SOLF0:USTF0",1742545662352,28.31363658,128.36,128.35,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545662553,36.10823658,128.36,128.33,0.05166863]
["bitfinex-derivatives","SOLF0:USTF0",1742545662854,36.10823658,128.36,128.35,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545663048,28.21363658,128.36,128.35,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545663455,36.00793658,128.36,128.35,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545664249,7.7953,128.35,128.33,7.84756863]
["bitfinex-derivatives","SOLF0:USTF0",1742545664455,7.7953,128.35,128.34,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545665257,36.00823658,128.36,128.34,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545665556,36.00823658,128.36,128.33,7.84756863]
["bitfinex-derivatives","SOLF0:USTF0",1742545665557,28.21363658,128.36,128.35,46.76007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545665759,28.21363658,128.36,128.35,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545666859,36.00793658,128.36,128.35,7.79007121]
["bitfinex-derivatives","SOLF0:USTF0",1742545667359,7.7955,128.34,128.33,0.05166863]
["bitfinex-derivatives","SOLF0:USTF0",1742545668260,7.7955,128.34,128.33,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742545676061,17.1538606,128.34,128.33,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742545676365,18.51079735,128.34,128.33,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742545679767,10.71079735,128.34,128.33,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742545680363,41.92079735,128.34,128.33,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742545682162,40.5638606,128.34,128.33,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742545682665,9.3538606,128.34,128.33,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742545683163,10.71087672,128.34,128.33,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742545683367,18.51087672,128.34,128.33,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742545683757,10.71087672,128.34,128.33,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742545684968,41.92087672,128.34,128.33,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742545685172,40.5638606,128.34,128.33,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742545685766,34.12090318,128.34,128.33,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742545686569,41.92090318,128.34,128.33,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742545687566,15.5954,128.31,128.21,11.9798]
["bitfinex-derivatives","SOLF0:USTF0",1742545687769,34.12540318,128.34,128.21,35.3365]
["bitfinex-derivatives","SOLF0:USTF0",1742545687770,285.48,128.3,128.21,35.3365]
["bitfinex-derivatives","SOLF0:USTF0",1742545688069,7.8004,128.26,128.25,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1742545688268,35.8804,128.26,128.25,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1742545688468,7.8028,128.22,128.21,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1742545688668,35.8828,128.22,128.21,35.3365]
["bitfinex-derivatives","SOLF0:USTF0",1742545688870,35.8828,128.22,128.21,74.3065]
["bitfinex-derivatives","SOLF0:USTF0",1742545691574,35.8628,128.22,128.21,74.3065]
["bitfinex-derivatives","SOLF0:USTF0",1742545692570,21.527,128.22,128.21,50.9499]
["bitfinex-derivatives","SOLF0:USTF0",1742545693769,11.7272,128.22,128.21,50.9499]
["bitfinex-derivatives","SOLF0:USTF0",1742545693969,0.05493652,128.23,128.22,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742545694172,32.85623652,128.25,128.24,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1742545694669,28.08,128.25,128.24,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1742545694869,24.7936,128.26,128.24,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1742545695065,35.8791,128.28,128.27,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1742545695466,35.8791,128.28,128.24,0.05441794]
["bitfinex-derivatives","SOLF0:USTF0",1742545695672,35.8791,128.28,128.27,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1742545696176,35.8791,128.28,128.24,0.05441794]
["bitfinex-derivatives","SOLF0:USTF0",1742545696374,35.8791,128.28,128.27,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1742545697074,7.7998,128.27,128.25,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1742545697470,7.7998,128.27,128.26,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1742545698474,35.8794,128.28,128.26,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1742545698677,35.8794,128.28,128.27,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1742545699070,7.7999,128.27,128.24,7.85571794]
["bitfinex-derivatives","SOLF0:USTF0",1742545699266,28.08,128.28,128.27,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1742545699784,28.08,128.28,128.24,0.05441794]
["bitfinex-derivatives","SOLF0:USTF0",1742545699984,28.08,128.28,128.27,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1742545700178,28.08,128.28,128.24,0.05441794]
["bitfinex-derivatives","SOLF0:USTF0",1742545700382,35.8791,128.28,128.27,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1742545700586,28.08,128.28,128.24,0.05441794]
["bitfinex-derivatives","SOLF0:USTF0",1742545700786,28.08,128.28,128.27,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1742545700990,35.8791,128.28,128.27,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1742545701191,28.08,128.28,128.24,0.05441794]
["bitfinex-derivatives","SOLF0:USTF0",1742545701492,28.08,128.28,128.25,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1742545701687,7.8004,128.26,128.25,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1742545701990,28.08,128.28,128.24,0.05441794]
["bitfinex-derivatives","SOLF0:USTF0",1742545702193,7.8004,128.26,128.25,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1742545702684,7.801,128.25,128.24,0.05441794]
["bitfinex-derivatives","SOLF0:USTF0",1742545702884,35.881,128.25,128.24,39.02441794]
["bitfinex-derivatives","SOLF0:USTF0",1742545703891,35.881,128.25,128.24,0.05441794]
["bitfinex-derivatives","SOLF0:USTF0",1742545710186,35.881,128.25,128.24,0.0052664]
["bitfinex-derivatives","SOLF0:USTF0",1742545715203,7.8008,128.26,128.24,38.9752664]
["bitfinex-derivatives","SOLF0:USTF0",1742545715395,0.04999289,128.27,128.26,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1742545715595,28.08999289,128.27,128.26,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1742545715795,35.88999289,128.27,128.26,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1742545717702,35.86999289,128.27,128.26,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1742545720899,7.8004,128.26,128.25,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1742545721301,7.8004,128.26,128.25,41.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742545725506,0.04999289,128.27,128.25,41.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742545725705,0.04999289,128.27,128.26,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1742545726906,0.04999289,128.27,128.26,41.142]
["bitfinex-derivatives","SOLF0:USTF0",1742545727705,0.04999289,128.27,128.26,43.1844]
["bitfinex-derivatives","SOLF0:USTF0",1742545729896,0.04999289,128.27,128.26,50.9848]
["bitfinex-derivatives","SOLF0:USTF0",1742545730601,0.04999289,128.27,128.26,43.1844]
["bitfinex-derivatives","SOLF0:USTF0",1742545731610,0.04999289,128.27,128.26,50.9848]
["bitfinex-derivatives","SOLF0:USTF0",1742545734713,0.04999289,128.27,128.26,43.1844]
["bitfinex-derivatives","SOLF0:USTF0",1742545736007,0.04999289,128.27,128.26,50.9848]
["bitfinex-derivatives","SOLF0:USTF0",1742545736208,0.04999289,128.27,128.26,43.1844]
["bitfinex-derivatives","SOLF0:USTF0",1742545736603,0.04999289,128.27,128.26,50.9848]
["bitfinex-derivatives","SOLF0:USTF0",1742545737611,0.04999289,128.27,128.26,43.1844]
["bitfinex-derivatives","SOLF0:USTF0",1742545740310,0.04999289,128.27,128.26,50.9848]
["bitfinex-derivatives","SOLF0:USTF0",1742545742612,285.3,128.3,128.29,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742545742813,27.9,128.3,128.29,46.7685]
["bitfinex-derivatives","SOLF0:USTF0",1742545743111,8.48398915,128.33,128.29,46.7685]
["bitfinex-derivatives","SOLF0:USTF0",1742545743323,27.9,128.32,128.31,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1742545745022,27.9,128.32,128.31,46.7673]
["bitfinex-derivatives","SOLF0:USTF0",1742545745410,27.9,128.32,128.31,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1742545747422,35.6972,128.32,128.31,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1742545747623,27.9,128.32,128.3,0.05424292]
["bitfinex-derivatives","SOLF0:USTF0",1742545748424,7.7973,128.31,128.3,0.05424292]
["bitfinex-derivatives","SOLF0:USTF0",1742545753322,7.7973,128.31,128.3,0.00425003]
["bitfinex-derivatives","SOLF0:USTF0",1742545754528,35.6773,128.31,128.3,0.00425003]
["bitfinex-derivatives","SOLF0:USTF0",1742545757824,27.88,128.31,128.19,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742545758128,27.88,128.31,128.26,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1742545758328,27.88,128.31,128.21,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1742545758533,27.88,128.31,128.26,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1742545758729,27.88,128.31,128.21,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1742545758931,0.05984192,128.3,128.27,0.05487195]
["bitfinex-derivatives","SOLF0:USTF0",1742545759124,27.88,128.31,128.27,0.05487195]
["bitfinex-derivatives","SOLF0:USTF0",1742545759322,0.04903334,128.3,128.27,0.05487195]
["bitfinex-derivatives","SOLF0:USTF0",1742545759525,7.7991,128.28,128.27,0.05487195]
["bitfinex-derivatives","SOLF0:USTF0",1742545759727,35.8991,128.28,128.27,0.05487195]
["bitfinex-derivatives","SOLF0:USTF0",1742545761826,35.8991,128.28,128.27,7.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742545766828,35.8991,128.28,128.27,38.97007195]
["bitfinex-derivatives","SOLF0:USTF0",1742545767139,7.7989,128.29,128.27,38.97007195]
["bitfinex-derivatives","SOLF0:USTF0",1742545767438,0.04903334,128.3,128.29,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1742545767640,7.84693334,128.3,128.29,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1742545768039,7.84693334,128.3,128.27,7.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742545768040,0.04903334,128.3,128.27,7.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742545768241,6.38333334,128.3,128.27,7.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742545768442,7.7991,128.28,128.27,7.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742545768637,36.1191,128.28,128.27,7.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742545777749,7.7991,128.28,128.27,7.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742545777948,36.0591,128.28,128.27,7.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742545780847,0.04903334,128.3,128.27,21.23287195]
["bitfinex-derivatives","SOLF0:USTF0",1742545781047,0.04903334,128.3,128.29,21.2328]
["bitfinex-derivatives","SOLF0:USTF0",1742545781248,28.28903334,128.3,128.29,21.2328]
["bitfinex-derivatives","SOLF0:USTF0",1742545783444,36.08693334,128.3,128.29,21.2328]
["bitfinex-derivatives","SOLF0:USTF0",1742545783754,0.04903334,128.3,128.27,7.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742545783950,28.28903334,128.3,128.28,21.2328]
["bitfinex-derivatives","SOLF0:USTF0",1742545784143,7.7987,128.29,128.27,7.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742545784346,7.7987,128.29,128.28,21.2328]
["bitfinex-derivatives","SOLF0:USTF0",1742545784545,7.7987,128.29,128.27,7.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742545784746,7.7987,128.29,128.28,21.2328]
["bitfinex-derivatives","SOLF0:USTF0",1742545784946,36.08723334,128.3,128.28,21.2328]
["bitfinex-derivatives","SOLF0:USTF0",1742545785353,36.08723334,128.3,128.29,21.2328]
["bitfinex-derivatives","SOLF0:USTF0",1742545785748,28.28903334,128.3,128.29,21.2328]
["bitfinex-derivatives","SOLF0:USTF0",1742545786956,36.08693334,128.3,128.29,21.2328]
["bitfinex-derivatives","SOLF0:USTF0",1742545799368,7.7991,128.28,128.27,7.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742545801571,15.5991,128.28,128.27,7.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742545801771,39.0091,128.28,128.27,7.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742545802367,31.21,128.28,128.15,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742545802569,7.8064,128.16,128.15,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742545802767,28.18,128.18,128.15,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742545803073,28.18,128.18,128.16,9.4581]
["bitfinex-derivatives","SOLF0:USTF0",1742545803378,28.18,128.18,128.13,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1742545803579,28.23949871,128.18,128.16,0.05636407]
["bitfinex-derivatives","SOLF0:USTF0",1742545803776,28.18,128.18,128.09,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1742545803972,7.8058,128.17,128.16,0.05156384]
["bitfinex-derivatives","SOLF0:USTF0",1742545804172,28.18,128.18,128.09,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1742545804378,28.23316481,128.18,128.15,0.05847146]
["bitfinex-derivatives","SOLF0:USTF0",1742545804579,7.8071,128.15,128.09,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1742545804782,28.2,128.14,128.09,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1742545804975,28.2,128.14,128.11,0.05380078]
["bitfinex-derivatives","SOLF0:USTF0",1742545805177,0.05612753,128.13,128.11,0.05380078]
["bitfinex-derivatives","SOLF0:USTF0",1742545806679,7.86472753,128.13,128.11,0.05380078]
["bitfinex-derivatives","SOLF0:USTF0",1742545807479,7.8089,128.12,128.11,0.05380078]
["bitfinex-derivatives","SOLF0:USTF0",1742545807976,7.86462753,128.13,128.11,0.05380078]
["bitfinex-derivatives","SOLF0:USTF0",1742545808374,0.05612753,128.13,128.11,0.05380078]
["bitfinex-derivatives","SOLF0:USTF0",1742545808571,7.8089,128.12,128.11,0.05380078]
["bitfinex-derivatives","SOLF0:USTF0",1742545809077,0.05612753,128.13,128.11,0.05380078]
["bitfinex-derivatives","SOLF0:USTF0",1742545809272,7.8089,128.12,128.11,0.05380078]
["bitfinex-derivatives","SOLF0:USTF0",1742545815283,7.8089,128.12,128.11,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742545815482,14.0145,128.12,128.11,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742545818286,45.2245,128.12,128.11,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742545818479,48.14491152,128.12,128.11,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742545819183,16.93491152,128.12,128.11,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742545819382,15.57553652,128.12,128.11,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742545819581,37.64993652,128.12,128.11,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742545828390,9.36993652,128.12,128.11,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742545828590,37.58993652,128.12,128.11,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742545832093,37.56993652,128.12,128.11,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742545833897,9.36993652,128.12,128.11,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742545834098,37.56993652,128.12,128.11,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742545835298,9.36993652,128.12,128.11,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742545835494,37.56993652,128.12,128.11,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742545837100,29.76103652,128.12,128.11,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742545838599,37.56993652,128.12,128.11,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742545844807,29.76103652,128.12,128.11,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742545845103,28.12,128.12,128.11,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742545846705,35.9289,128.12,128.11,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742545854407,28.12,128.12,128.11,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742545854806,28.12,128.12,128.11,7.80950078]
["bitfinex-derivatives","SOLF0:USTF0",1742545855102,28.12,128.12,128.11,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742545855411,28.12,128.12,128.11,7.80950078]
["bitfinex-derivatives","SOLF0:USTF0",1742545855707,257.81612753,128.13,128.11,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742545855909,257.81612753,128.13,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742545856112,248.00672753,128.13,128.12,13.9084]
["bitfinex-derivatives","SOLF0:USTF0",1742545856498,248.00672753,128.13,128.12,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1742545857309,255.81502753,128.13,128.12,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1742545858711,248.00672753,128.13,128.12,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1742545859207,276.02672753,128.13,128.12,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1742545859408,28.07194208,128.14,128.12,13.9084]
["bitfinex-derivatives","SOLF0:USTF0",1742545859714,0.05194208,128.14,128.12,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1742545859910,28.04,128.15,128.13,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1742545860111,28.02,128.16,128.12,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1742545860308,257.74,128.18,128.15,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1742545860309,265.5456,128.18,128.15,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1742545860610,28.04,128.17,128.12,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1742545860817,285.78,128.18,128.12,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1742545861114,0.04902838,128.16,128.13,28.09795559]
["bitfinex-derivatives","SOLF0:USTF0",1742545861309,28.04,128.2,128.13,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742545862116,35.8443,128.2,128.16,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742545862314,7.8043,128.2,128.16,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742545862515,0.05150349,128.19,128.17,0.05600813]
["bitfinex-derivatives","SOLF0:USTF0",1742545863016,0.05150349,128.19,128.17,7.86160813]
["bitfinex-derivatives","SOLF0:USTF0",1742545863217,0.05150349,128.19,128.17,0.05600813]
["bitfinex-derivatives","SOLF0:USTF0",1742545865006,7.85640349,128.19,128.17,0.05600813]
["bitfinex-derivatives","SOLF0:USTF0",1742545865722,7.8052,128.18,128.17,0.05600813]
["bitfinex-derivatives","SOLF0:USTF0",1742545868425,7.8052,128.18,128.17,8.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742545875734,7.85640349,128.19,128.17,8.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742545876536,0.05150349,128.19,128.17,8.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742545876738,28.0,128.18,128.17,7.80570813]
["bitfinex-derivatives","SOLF0:USTF0",1742545877530,28.0,128.18,128.17,8.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742545878037,7.85620349,128.19,128.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742545878038,0.05150349,128.19,128.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742545878938,35.8229,128.22,128.19,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742545879230,28.02,128.22,128.14,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742545879634,7.8041,128.2,128.17,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742545879839,7.8041,128.2,128.14,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742545880038,28.02,128.22,128.14,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742545880340,0.05386056,128.18,128.16,0.0592757]
["bitfinex-derivatives","SOLF0:USTF0",1742545880638,28.0,128.21,128.14,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742545880838,0.05506614,128.18,128.17,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1742545885538,0.05506614,128.18,128.17,43.5854]
["bitfinex-derivatives","SOLF0:USTF0",1742545885737,7.8025,128.23,128.21,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1742545885944,257.58,128.26,128.17,34.2993]
["bitfinex-derivatives","SOLF0:USTF0",1742545886243,27.98,128.25,128.22,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1742545886445,7.8018,128.24,128.22,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1742545886941,7.85258673,128.24,128.22,7.85276295]
["bitfinex-derivatives","SOLF0:USTF0",1742545887743,35.83258673,128.24,128.22,7.85276295]
["bitfinex-derivatives","SOLF0:USTF0",1742545888041,28.03078673,128.24,128.22,0.05036295]
["bitfinex-derivatives","SOLF0:USTF0",1742545888840,35.83248673,128.24,128.22,7.85286295]
["bitfinex-derivatives","SOLF0:USTF0",1742545889041,35.83248673,128.24,128.22,0.05036295]
["bitfinex-derivatives","SOLF0:USTF0",1742545889546,7.8022,128.23,128.22,0.05036295]
["bitfinex-derivatives","SOLF0:USTF0",1742545890736,7.8038,128.21,128.17,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742545890939,27.98,128.24,128.17,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742545891144,27.98,128.24,128.15,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742545891846,7.86075177,128.21,128.18,0.04983047]
["bitfinex-derivatives","SOLF0:USTF0",1742545892039,35.82075177,128.21,128.18,0.04983047]
["bitfinex-derivatives","SOLF0:USTF0",1742545892236,35.82075177,128.21,128.19,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1742545892440,7.804,128.2,128.18,0.04983047]
["bitfinex-derivatives","SOLF0:USTF0",1742545892747,7.804,128.2,128.18,7.85463047]
["bitfinex-derivatives","SOLF0:USTF0",1742545894747,7.8046,128.19,128.18,0.04983047]
["bitfinex-derivatives","SOLF0:USTF0",1742545896548,7.8068,128.16,128.13,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1742545896744,27.96,128.17,128.13,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1742545896947,27.96,128.16,128.13,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1742545897143,35.7668,128.16,128.13,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1742545897748,35.82308654,128.16,128.13,7.86728514]
["bitfinex-derivatives","SOLF0:USTF0",1742545898146,7.8073,128.15,128.13,0.05938514]
["bitfinex-derivatives","SOLF0:USTF0",1742545898345,28.01628654,128.16,128.02,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1742545898643,2.0521,128.14,128.05,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1742545898846,285.54,128.13,128.05,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1742545899145,7.8116,128.08,128.04,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1742545899352,35.8316,128.08,128.04,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1742545899551,0.05110342,128.07,128.05,0.05629341]
["bitfinex-derivatives","SOLF0:USTF0",1742545900548,0.05110342,128.07,128.05,7.86919341]
["bitfinex-derivatives","SOLF0:USTF0",1742545902046,0.05110342,128.07,128.05,0.05629341]
["bitfinex-derivatives","SOLF0:USTF0",1742545902047,7.86310342,128.07,128.05,0.05629341]
["bitfinex-derivatives","SOLF0:USTF0",1742545902251,7.86310342,128.07,128.01,257.52]
["bitfinex-derivatives","SOLF0:USTF0",1742545902252,7.86310342,128.07,128.0,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742545902455,9.9473,128.07,128.03,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1742545903455,7.86927278,128.06,128.04,0.05733077]
["bitfinex-derivatives","SOLF0:USTF0",1742545903643,28.02,128.05,128.04,0.05733077]
["bitfinex-derivatives","SOLF0:USTF0",1742545904053,28.02,128.05,128.04,7.87113077]
["bitfinex-derivatives","SOLF0:USTF0",1742545906356,28.02,128.05,128.04,0.05733077]
["bitfinex-derivatives","SOLF0:USTF0",1742545909361,35.8331,128.05,128.04,0.05733077]
["bitfinex-derivatives","SOLF0:USTF0",1742545911262,28.02,128.05,128.04,0.05733077]
["bitfinex-derivatives","SOLF0:USTF0",1742545915159,318.61188988,128.05,127.85,406.0]
["bitfinex-derivatives","SOLF0:USTF0",1742545915454,28.4,128.04,127.88,5.42416712]
["bitfinex-derivatives","SOLF0:USTF0",1742545915654,7.8145,128.03,127.89,30.5385]
["bitfinex-derivatives","SOLF0:USTF0",1742545915852,7.8145,128.03,127.89,386.5385]
["bitfinex-derivatives","SOLF0:USTF0",1742545916157,7.8145,128.03,127.96,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1742545916358,7.8145,128.03,127.97,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742545916656,0.05575527,128.01,127.97,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742545916862,0.05575527,128.01,127.99,0.0566358]
["bitfinex-derivatives","SOLF0:USTF0",1742545917161,7.87145527,128.01,127.99,0.0566358]
["bitfinex-derivatives","SOLF0:USTF0",1742545918262,0.05575527,128.01,127.99,0.0566358]
["bitfinex-derivatives","SOLF0:USTF0",1742545919361,7.87155527,128.01,127.99,0.0566358]
["bitfinex-derivatives","SOLF0:USTF0",1742545923066,0.05575527,128.01,127.99,0.0566358]
["bitfinex-derivatives","SOLF0:USTF0",1742545924559,7.8162,128.0,127.99,0.0566358]
["bitfinex-derivatives","SOLF0:USTF0",1742545924964,10.80053018,128.17,127.99,621.7366358]
["bitfinex-derivatives","SOLF0:USTF0",1742545925269,1.9668,128.14,128.0,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742545925456,1.9668,128.14,128.0,385.2]
["bitfinex-derivatives","SOLF0:USTF0",1742545925660,1.9668,128.14,128.0,400.8316]
["bitfinex-derivatives","SOLF0:USTF0",1742545926367,0.05618591,128.08,128.06,0.06013301]
["bitfinex-derivatives","SOLF0:USTF0",1742545926566,1.9668,128.14,128.1,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742545926759,1.9668,128.14,128.09,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742545927161,0.05572868,128.13,128.1,7.85917845]
["bitfinex-derivatives","SOLF0:USTF0",1742545927557,0.05572868,128.13,128.1,0.04947845]
["bitfinex-derivatives","SOLF0:USTF0",1742545928472,0.05572868,128.13,128.11,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1742545928874,0.05572868,128.13,128.1,7.85927845]
["bitfinex-derivatives","SOLF0:USTF0",1742545929759,0.05572868,128.13,128.1,0.04947845]
["bitfinex-derivatives","SOLF0:USTF0",1742545929964,0.05572868,128.13,128.0,629.4316]
["bitfinex-derivatives","SOLF0:USTF0",1742545930160,7.8103,128.1,128.04,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1742545930365,33.4654,128.09,128.04,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1742545931174,0.05213235,128.08,128.05,0.05891897]
["bitfinex-derivatives","SOLF0:USTF0",1742545931973,7.86353235,128.08,128.01,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742545932270,0.05213235,128.08,128.0,257.8]
["bitfinex-derivatives","SOLF0:USTF0",1742545932472,33.4654,128.09,128.01,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1742545933169,0.05137482,128.06,128.04,0.05774181]
["bitfinex-derivatives","SOLF0:USTF0",1742545933370,29.3,128.05,128.01,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1742545933565,29.3,128.05,128.0,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1742545933869,29.3,128.05,127.97,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742545934264,4.1454,128.09,127.97,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742545934467,0.05628987,128.02,128.0,0.0516547]
["bitfinex-derivatives","SOLF0:USTF0",1742545934771,29.32,128.05,128.04,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742545934970,29.32,128.06,128.0,0.04937893]
["bitfinex-derivatives","SOLF0:USTF0",1742545935171,29.37012985,128.06,127.97,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742545935364,29.37012985,128.06,128.03,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1742545935570,29.32,128.06,128.03,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1742545935773,29.37039532,128.06,128.03,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1742545937275,29.37039532,128.06,128.04,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1742545937471,29.37039532,128.06,128.02,0.0516547]
["bitfinex-derivatives","SOLF0:USTF0",1742545938877,29.37039532,128.06,128.05,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742545940378,0.05039532,128.06,128.05,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742545942672,9.532e-05,128.06,128.05,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742545943180,9.532e-05,128.06,128.05,15.6131]
["bitfinex-derivatives","SOLF0:USTF0",1742545946686,9.532e-05,128.06,128.05,36.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742545946883,9.532e-05,128.06,128.05,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742545948989,9.532e-05,128.06,128.03,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742545949291,9.532e-05,128.06,128.02,0.0516547]
["bitfinex-derivatives","SOLF0:USTF0",1742545949684,29.16,128.05,128.02,0.0516547]
["bitfinex-derivatives","SOLF0:USTF0",1742545952594,36.9735,128.05,128.02,7.8666547]
["bitfinex-derivatives","SOLF0:USTF0",1742545952789,36.9735,128.05,128.02,0.0516547]
["bitfinex-derivatives","SOLF0:USTF0",1742545953188,29.16,128.05,128.02,0.0516547]
["bitfinex-derivatives","SOLF0:USTF0",1742545953791,7.8139,128.04,128.02,0.0516547]
["bitfinex-derivatives","SOLF0:USTF0",1742545953996,29.16,128.05,128.02,0.0516547]
["bitfinex-derivatives","SOLF0:USTF0",1742545954189,7.8144,128.03,128.02,0.0516547]
["bitfinex-derivatives","SOLF0:USTF0",1742545954888,7.8144,128.03,127.97,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742545954889,29.16,128.05,127.98,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742545955096,29.16,128.05,127.96,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1742545955097,2.0591,128.02,127.92,0.388]
["bitfinex-derivatives","SOLF0:USTF0",1742545955291,31.3022,128.01,127.91,257.82]
["bitfinex-derivatives","SOLF0:USTF0",1742545955490,31.3022,128.01,127.92,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742545956096,0.05896735,127.98,127.96,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1742545956495,29.23896735,127.98,127.96,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1742545956697,29.23896735,127.98,127.95,0.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742545957095,37.05666735,127.98,127.95,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1742545957297,29.23896735,127.98,127.95,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1742545957691,29.23896735,127.98,127.96,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742545958194,37.05666735,127.98,127.95,0.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742545958595,29.23896735,127.98,127.95,0.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742545959004,29.23896735,127.98,127.96,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742545959194,29.23896735,127.98,127.95,0.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742545959498,29.23896735,127.98,127.97,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742545959898,29.23896735,127.98,127.95,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1742545960287,29.23896735,127.98,127.95,0.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742545960492,37.05636735,127.98,127.95,0.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742545960799,29.23896735,127.98,127.95,0.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742545961098,29.23896735,127.98,127.96,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1742545961294,29.23896735,127.98,127.95,0.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742545961598,29.23896735,127.98,127.96,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1742545962197,37.05646735,127.98,127.96,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1742545963001,29.23896735,127.98,127.96,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1742545963601,37.05646735,127.98,127.96,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1742545964100,37.05646735,127.98,127.95,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1742545964301,7.8181,127.97,127.95,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1742545965101,37.05666735,127.98,127.95,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1742545965801,7.8181,127.97,127.95,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1742545966003,7.8181,127.97,127.95,0.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742545966196,7.8181,127.97,127.94,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1742545966400,37.05666735,127.98,127.9,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742545966604,29.18,127.98,127.96,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742545967003,29.18,127.98,127.9,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742545967405,0.05468185,127.95,127.9,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742545967796,0.05468185,127.95,127.94,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742545972507,29.05468185,127.95,127.86,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1742545972699,29.0,127.95,127.88,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742545972904,2.0169,127.94,127.88,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742545973105,0.0539517,127.92,127.88,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742545973304,0.0539517,127.92,127.91,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1742545974309,0.0539517,127.92,127.88,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742545974710,0.0539517,127.92,127.91,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1742545975812,0.0539517,127.92,127.9,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1742545976014,29.0339517,127.92,127.9,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1742545976314,36.8553517,127.92,127.9,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1742545976615,29.0339517,127.92,127.89,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1742545976812,7.822,127.91,127.89,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1742545978213,29.0339517,127.92,127.88,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742545978409,29.0339517,127.92,127.84,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742545978613,0.05511012,127.91,127.84,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742545978915,0.05511012,127.91,127.9,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742545980818,1.012e-05,127.91,127.9,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742545981209,1.012e-05,127.91,127.9,36.7823]
["bitfinex-derivatives","SOLF0:USTF0",1742545981906,1.012e-05,127.91,127.9,44.6023]
["bitfinex-derivatives","SOLF0:USTF0",1742545982810,1.012e-05,127.91,127.9,44.8727]
["bitfinex-derivatives","SOLF0:USTF0",1742545989622,31.0156,128.04,128.01,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1742545989925,31.0156,128.04,127.93,15.6403]
["bitfinex-derivatives","SOLF0:USTF0",1742545989926,31.0156,128.04,127.98,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742545990127,2.0956,128.04,128.01,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1742545990323,31.0156,128.04,128.01,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1742545990523,38.8296,128.04,128.01,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1742545990722,31.0156,128.04,128.0,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1742545990924,31.05447332,128.04,128.01,0.05251489]
["bitfinex-derivatives","SOLF0:USTF0",1742545991123,38.86847332,128.04,128.01,0.05251489]
["bitfinex-derivatives","SOLF0:USTF0",1742545991323,9.96847332,128.04,128.01,7.86761489]
["bitfinex-derivatives","SOLF0:USTF0",1742545991616,38.86847332,128.04,128.01,7.86761489]
["bitfinex-derivatives","SOLF0:USTF0",1742545991920,38.86847332,128.04,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742545992325,7.8145,128.03,128.01,0.05251489]
["bitfinex-derivatives","SOLF0:USTF0",1742545992624,31.03447332,128.04,128.01,0.05251489]
["bitfinex-derivatives","SOLF0:USTF0",1742545992826,7.8148,128.03,128.01,0.05251489]
["bitfinex-derivatives","SOLF0:USTF0",1742545993325,31.03447332,128.04,128.01,7.86781489]
["bitfinex-derivatives","SOLF0:USTF0",1742545993921,31.03447332,128.04,128.02,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742545994122,31.03447332,128.04,128.01,0.05251489]
["bitfinex-derivatives","SOLF0:USTF0",1742545994523,31.03447332,128.04,128.01,7.86771489]
["bitfinex-derivatives","SOLF0:USTF0",1742545995923,31.03447332,128.04,128.01,0.05251489]
["bitfinex-derivatives","SOLF0:USTF0",1742545996229,7.8147,128.03,128.01,0.05251489]
["bitfinex-derivatives","SOLF0:USTF0",1742545996428,31.03447332,128.04,128.01,7.86761489]
["bitfinex-derivatives","SOLF0:USTF0",1742545996727,38.84857332,128.04,128.01,0.05251489]
["bitfinex-derivatives","SOLF0:USTF0",1742545997325,7.8145,128.03,128.01,0.05251489]
["bitfinex-derivatives","SOLF0:USTF0",1742545998534,7.8145,128.03,128.01,7.86781489]
["bitfinex-derivatives","SOLF0:USTF0",1742545999834,38.84857332,128.04,128.01,7.86781489]
["bitfinex-derivatives","SOLF0:USTF0",1742546000236,31.03447332,128.04,128.01,0.05251489]
["bitfinex-derivatives","SOLF0:USTF0",1742546000534,7.8148,128.03,128.01,0.05251489]
["bitfinex-derivatives","SOLF0:USTF0",1742546000729,31.03447332,128.04,128.02,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1742546001236,0.05887332,128.04,128.01,28.81251489]
["bitfinex-derivatives","SOLF0:USTF0",1742546001439,0.05887332,128.04,128.03,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742546004243,0.05887332,128.04,128.01,0.05251489]
["bitfinex-derivatives","SOLF0:USTF0",1742546005039,7.87307332,128.04,128.01,7.86801489]
["bitfinex-derivatives","SOLF0:USTF0",1742546005443,0.05887332,128.04,128.01,0.05251489]
["bitfinex-derivatives","SOLF0:USTF0",1742546005936,7.8147,128.03,128.01,0.05251489]
["bitfinex-derivatives","SOLF0:USTF0",1742546007542,7.815,128.02,128.01,0.05251489]
["bitfinex-derivatives","SOLF0:USTF0",1742546008944,7.8157,128.01,127.99,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1742546009752,7.8153,128.02,127.99,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1742546009946,2.0436,128.03,128.0,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1742546010150,0.05108457,128.02,128.0,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1742546010552,7.86608457,128.02,128.0,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1742546011645,7.86608457,128.02,127.98,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742546011646,0.05108457,128.02,127.94,15.6398]
["bitfinex-derivatives","SOLF0:USTF0",1742546011851,2.0436,128.03,127.95,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742546012043,2.0436,128.03,128.01,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1742546012246,0.05598446,128.0,127.98,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742546012442,2.0436,128.03,127.98,28.75094995]
["bitfinex-derivatives","SOLF0:USTF0",1742546012643,32.9868,128.07,127.98,28.75094995]
["bitfinex-derivatives","SOLF0:USTF0",1742546012848,32.9868,128.07,127.98,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742546013449,32.9868,128.07,128.05,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742546013751,33.04136026,128.07,128.05,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742546013951,4.34136026,128.07,128.05,7.86945805]
["bitfinex-derivatives","SOLF0:USTF0",1742546014852,4.34136026,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742546015858,4.34136026,128.07,128.05,7.86955805]
["bitfinex-derivatives","SOLF0:USTF0",1742546016255,4.34136026,128.07,128.05,0.05675805]
["bitfinex-derivatives","SOLF0:USTF0",1742546016560,12.15376026,128.07,128.05,0.05675805]
["bitfinex-derivatives","SOLF0:USTF0",1742546016859,12.15376026,128.07,128.05,7.86985805]
["bitfinex-derivatives","SOLF0:USTF0",1742546017059,4.34136026,128.07,128.05,7.86985805]
["bitfinex-derivatives","SOLF0:USTF0",1742546017952,12.15336026,128.07,128.05,7.86985805]
["bitfinex-derivatives","SOLF0:USTF0",1742546018557,7.8125,128.06,128.05,0.05675805]
["bitfinex-derivatives","SOLF0:USTF0",1742546018761,7.8125,128.06,128.0,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742546019259,7.8125,128.06,128.03,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1742546019459,7.8125,128.06,128.0,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742546019859,0.05794883,128.04,128.03,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742546023756,4.883e-05,128.04,128.03,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742546025861,4.883e-05,128.04,128.03,44.4338]
["bitfinex-derivatives","SOLF0:USTF0",1742546035967,4.883e-05,128.04,128.03,36.6138]
["bitfinex-derivatives","SOLF0:USTF0",1742546041377,4.883e-05,128.04,128.03,36.4938]
["bitfinex-derivatives","SOLF0:USTF0",1742546042580,4.883e-05,128.04,128.03,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742546042782,4.883e-05,128.04,128.03,36.4938]
["bitfinex-derivatives","SOLF0:USTF0",1742546043575,4.883e-05,128.04,128.03,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742546043781,4.883e-05,128.04,128.02,7.8691997]
["bitfinex-derivatives","SOLF0:USTF0",1742546043982,7.81394883,128.04,128.02,0.0544997]
["bitfinex-derivatives","SOLF0:USTF0",1742546044185,4.883e-05,128.04,128.0,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1742546044387,2.0916,128.03,127.98,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742546044783,7.816,128.01,127.98,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742546045083,28.76,128.02,127.94,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1742546045289,0.04991607,127.99,127.97,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1742546045479,0.04991607,127.99,127.94,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1742546045680,0.04991607,127.99,127.94,286.5]
["bitfinex-derivatives","SOLF0:USTF0",1742546046081,7.86731607,127.99,127.95,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1742546046479,28.84991607,127.99,127.94,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1742546046678,7.8177,127.98,127.94,265.5396]
["bitfinex-derivatives","SOLF0:USTF0",1742546046890,28.84991607,127.99,127.94,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1742546047385,28.84991607,127.99,127.93,60.84617033]
["bitfinex-derivatives","SOLF0:USTF0",1742546047590,2.0691,127.98,127.93,32.04617033]
["bitfinex-derivatives","SOLF0:USTF0",1742546047889,9.8869,127.98,127.93,39.86607033]
["bitfinex-derivatives","SOLF0:USTF0",1742546048090,2.175,127.97,127.93,39.86607033]
["bitfinex-derivatives","SOLF0:USTF0",1742546048386,9.9931,127.97,127.92,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1742546048586,28.85488154,127.96,127.92,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1742546048790,28.85488154,127.96,127.9,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742546048984,28.85488154,127.96,127.92,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742546049190,28.85488154,127.96,127.9,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742546049389,2.1126,127.95,127.9,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742546050285,2.1126,127.95,127.91,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742546050584,2.1126,127.95,127.85,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1742546050788,9.9321,127.95,127.88,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742546050985,0.05957069,127.91,127.88,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742546051491,4.02057069,127.91,127.88,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742546051894,4.02057069,127.91,127.85,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1742546052190,4.02057069,127.91,127.85,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1742546052494,4.02057069,127.91,127.85,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1742546052691,4.02057069,127.91,127.87,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1742546052885,4.02057069,127.91,127.85,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1742546054492,4.02057069,127.91,127.88,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1742546055692,4.02057069,127.91,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742546056693,4.02057069,127.91,127.85,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1742546057193,4.02057069,127.91,127.9,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742546059688,4.02057069,127.91,127.89,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742546059888,4.02057069,127.91,127.86,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742546060292,4.02057069,127.91,127.9,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742546063698,4.02057069,127.91,127.88,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742546063897,4.02057069,127.91,127.85,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1742546064890,4.02057069,127.91,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742546065687,4.02057069,127.91,127.85,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1742546066796,4.02057069,127.91,127.89,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1742546067296,4.02057069,127.91,127.85,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1742546067691,11.84227069,127.91,127.85,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1742546067888,11.84227069,127.91,127.89,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742546070302,4.02057069,127.91,127.85,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1742546070799,7.8236,127.88,127.85,57.825]
["bitfinex-derivatives","SOLF0:USTF0",1742546071094,28.94,127.87,127.85,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1742546071495,28.94,127.87,127.86,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742546075002,36.7642,127.87,127.85,57.8251]
["bitfinex-derivatives","SOLF0:USTF0",1742546075294,28.94,127.87,127.85,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1742546075600,7.8248,127.86,127.85,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1742546076200,36.7645,127.87,127.85,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1742546076695,28.94,127.87,127.85,46.7267]
["bitfinex-derivatives","SOLF0:USTF0",1742546077397,28.94,127.87,127.85,54.5515]
["bitfinex-derivatives","SOLF0:USTF0",1742546077793,28.94,127.87,127.85,46.7267]
["bitfinex-derivatives","SOLF0:USTF0",1742546078404,28.94,127.87,127.86,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742546078703,28.94,127.87,127.85,46.7267]
["bitfinex-derivatives","SOLF0:USTF0",1742546078904,28.94,127.87,127.85,54.5516]
["bitfinex-derivatives","SOLF0:USTF0",1742546079203,28.94,127.87,127.85,46.7267]
["bitfinex-derivatives","SOLF0:USTF0",1742546079500,28.94,127.87,127.86,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742546079803,28.94,127.87,127.85,54.5517]
["bitfinex-derivatives","SOLF0:USTF0",1742546080203,28.94,127.87,127.85,46.7267]
["bitfinex-derivatives","SOLF0:USTF0",1742546080502,28.94,127.87,127.86,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742546080705,28.94,127.87,127.85,46.7267]
["bitfinex-derivatives","SOLF0:USTF0",1742546080907,36.7642,127.87,127.85,46.7267]
["bitfinex-derivatives","SOLF0:USTF0",1742546081700,36.7642,127.87,127.85,54.5518]
["bitfinex-derivatives","SOLF0:USTF0",1742546082204,7.8248,127.86,127.85,46.7267]
["bitfinex-derivatives","SOLF0:USTF0",1742546082903,28.94,127.87,127.85,33.6339]
["bitfinex-derivatives","SOLF0:USTF0",1742546084306,7.8248,127.86,127.85,33.6339]
["bitfinex-derivatives","SOLF0:USTF0",1742546088206,38.9455,127.87,127.85,33.6339]
["bitfinex-derivatives","SOLF0:USTF0",1742546088411,31.1211,127.87,127.85,33.6339]
["bitfinex-derivatives","SOLF0:USTF0",1742546088618,7.8248,127.86,127.85,33.6339]
["bitfinex-derivatives","SOLF0:USTF0",1742546090315,7.8248,127.86,127.85,19.4418]
["bitfinex-derivatives","SOLF0:USTF0",1742546090506,7.8287,127.8,127.76,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742546090706,28.84,127.82,127.76,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742546090907,0.05054023,127.79,127.76,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742546091411,0.05054023,127.79,127.78,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742546094013,28.84,127.82,127.8,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1742546094811,36.6673,127.82,127.8,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1742546095011,36.71911719,127.82,127.8,7.88377771]
["bitfinex-derivatives","SOLF0:USTF0",1742546095204,0.05181719,127.82,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742546099222,0.05181719,127.82,127.81,9.8308]
["bitfinex-derivatives","SOLF0:USTF0",1742546100414,260.193,127.89,127.81,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1742546100621,28.86,127.87,127.81,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1742546101014,28.86,127.87,127.81,9.8305]
["bitfinex-derivatives","SOLF0:USTF0",1742546101616,28.86,127.87,127.81,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1742546101823,0.05258962,127.85,127.83,0.05377021]
["bitfinex-derivatives","SOLF0:USTF0",1742546102120,28.9,127.84,127.83,0.05377021]
["bitfinex-derivatives","SOLF0:USTF0",1742546102315,28.9,127.84,127.83,7.88037021]
["bitfinex-derivatives","SOLF0:USTF0",1742546102517,0.05258962,127.85,127.83,0.05377021]
["bitfinex-derivatives","SOLF0:USTF0",1742546103621,7.826,127.84,127.83,0.05377021]
["bitfinex-derivatives","SOLF0:USTF0",1742546105017,7.87828962,127.85,127.83,7.88017021]
["bitfinex-derivatives","SOLF0:USTF0",1742546105214,0.05258962,127.85,127.83,0.05377021]
["bitfinex-derivatives","SOLF0:USTF0",1742546105726,7.826,127.84,127.83,0.05377021]
["bitfinex-derivatives","SOLF0:USTF0",1742546106325,7.87828962,127.85,127.83,0.05377021]
["bitfinex-derivatives","SOLF0:USTF0",1742546107326,7.87828962,127.85,127.83,7.88027021]
["bitfinex-derivatives","SOLF0:USTF0",1742546110430,7.826,127.84,127.83,0.05377021]
["bitfinex-derivatives","SOLF0:USTF0",1742546111027,7.87818962,127.85,127.83,0.05377021]
["bitfinex-derivatives","SOLF0:USTF0",1742546111229,0.05258962,127.85,127.83,0.05377021]
["bitfinex-derivatives","SOLF0:USTF0",1742546111727,0.05258962,127.85,127.83,7.88007021]
["bitfinex-derivatives","SOLF0:USTF0",1742546111931,7.87808962,127.85,127.83,7.88007021]
["bitfinex-derivatives","SOLF0:USTF0",1742546112323,7.87808962,127.85,127.83,0.05377021]
["bitfinex-derivatives","SOLF0:USTF0",1742546112929,7.87808962,127.85,127.83,7.88027021]
["bitfinex-derivatives","SOLF0:USTF0",1742546113124,0.05258962,127.85,127.83,7.88027021]
["bitfinex-derivatives","SOLF0:USTF0",1742546114141,7.87818962,127.85,127.83,7.88027021]
["bitfinex-derivatives","SOLF0:USTF0",1742546117638,0.05258962,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742546118942,294.8234,127.89,127.86,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1742546119141,287.0,127.89,127.86,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1742546119440,297.80053018,127.89,127.86,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1742546119644,7.8236,127.88,127.86,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1742546120140,268.96053018,127.89,127.88,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742546120333,0.05716265,127.88,127.86,0.05170232]
["bitfinex-derivatives","SOLF0:USTF0",1742546120639,0.05716265,127.88,127.87,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1742546123242,36.6015,127.92,127.89,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1742546123441,28.78,127.92,127.89,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1742546123643,28.76,127.92,127.89,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1742546123842,7.8216,127.92,127.9,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1742546124047,36.5816,127.92,127.9,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1742546124246,36.5816,127.92,127.87,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1742546124447,36.63674957,127.92,127.9,0.06006187]
["bitfinex-derivatives","SOLF0:USTF0",1742546125144,0.05514957,127.92,127.9,0.06006187]
["bitfinex-derivatives","SOLF0:USTF0",1742546125542,0.05514957,127.92,127.91,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1742546126238,51.05652226,127.95,127.93,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1742546126442,43.23692226,127.95,127.93,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1742546126642,43.23692226,127.95,127.9,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742546126848,39.96332226,127.95,127.94,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742546127144,30.14402226,127.95,127.94,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742546128549,0.05401574,127.96,127.94,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742546129353,0.05401574,127.96,127.93,28.79166588]
["bitfinex-derivatives","SOLF0:USTF0",1742546130851,7.8195,127.95,127.93,28.79166588]
["bitfinex-derivatives","SOLF0:USTF0",1742546131150,0.05401574,127.96,127.93,28.79166588]
["bitfinex-derivatives","SOLF0:USTF0",1742546131339,7.87311574,127.96,127.93,28.79166588]
["bitfinex-derivatives","SOLF0:USTF0",1742546131544,7.87311574,127.96,127.93,36.61216588]
["bitfinex-derivatives","SOLF0:USTF0",1742546132455,7.8193,127.95,127.93,36.61216588]
["bitfinex-derivatives","SOLF0:USTF0",1742546132752,0.05401574,127.96,127.93,0.05166588]
["bitfinex-derivatives","SOLF0:USTF0",1742546133750,0.05401574,127.96,127.93,2.15136588]
["bitfinex-derivatives","SOLF0:USTF0",1742546133947,0.05401574,127.96,127.93,4.28046588]
["bitfinex-derivatives","SOLF0:USTF0",1742546134146,0.05401574,127.96,127.94,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1742546134447,28.66,128.01,127.95,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742546134745,7.8166,128.0,127.95,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742546135149,28.66,128.01,127.96,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1742546135344,7.8172,127.99,127.96,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1742546135543,7.8172,127.99,127.97,0.04930338]
["bitfinex-derivatives","SOLF0:USTF0",1742546135752,0.0560273,128.0,127.97,0.04930338]
["bitfinex-derivatives","SOLF0:USTF0",1742546136051,7.8174,127.98,127.97,0.04930338]
["bitfinex-derivatives","SOLF0:USTF0",1742546136550,36.4774,127.98,127.97,0.04930338]
["bitfinex-derivatives","SOLF0:USTF0",1742546140357,7.8199,127.94,127.92,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742546140947,7.8199,127.94,127.92,36.4407]
["bitfinex-derivatives","SOLF0:USTF0",1742546141355,0.05635765,127.94,127.92,28.6759896]
["bitfinex-derivatives","SOLF0:USTF0",1742546142460,0.05635765,127.94,127.93,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1742546143451,0.05635765,127.94,127.93,36.4005]
["bitfinex-derivatives","SOLF0:USTF0",1742546146956,5.765e-05,127.94,127.93,36.4005]
["bitfinex-derivatives","SOLF0:USTF0",1742546147156,5.765e-05,127.94,127.93,38.4513]
["bitfinex-derivatives","SOLF0:USTF0",1742546151960,5.765e-05,127.94,127.93,36.4005]
["bitfinex-derivatives","SOLF0:USTF0",1742546152161,5.765e-05,127.94,127.93,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1742546152360,5.765e-05,127.94,127.92,7.8766896]
["bitfinex-derivatives","SOLF0:USTF0",1742546152760,5.765e-05,127.94,127.92,0.0559896]
["bitfinex-derivatives","SOLF0:USTF0",1742546154158,28.48005765,127.94,127.92,0.0559896]
["bitfinex-derivatives","SOLF0:USTF0",1742546154964,36.30045765,127.94,127.92,0.0559896]
["bitfinex-derivatives","SOLF0:USTF0",1742546156061,28.48005765,127.94,127.92,0.0559896]
["bitfinex-derivatives","SOLF0:USTF0",1742546157360,5.765e-05,127.94,127.92,0.0559896]
["bitfinex-derivatives","SOLF0:USTF0",1742546158462,5.765e-05,127.94,127.93,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1742546161166,5.765e-05,127.94,127.93,36.3005]
["bitfinex-derivatives","SOLF0:USTF0",1742546163468,5.765e-05,127.94,127.93,44.1205]
["bitfinex-derivatives","SOLF0:USTF0",1742546163766,5.765e-05,127.94,127.93,36.3005]
["bitfinex-derivatives","SOLF0:USTF0",1742546164965,5.765e-05,127.94,127.93,44.1205]
["bitfinex-derivatives","SOLF0:USTF0",1742546167966,32.38862179,128.04,128.03,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742546168168,7.20782179,128.04,128.03,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742546168373,69.24233987,128.05,128.02,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742546168568,116.90217712,128.06,128.02,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742546168972,32.43353552,128.08,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742546170970,3.552e-05,128.08,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742546172174,0.05057758,128.09,128.08,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1742546176881,7.758e-05,128.09,128.08,36.2513]
["bitfinex-derivatives","SOLF0:USTF0",1742546182882,7.758e-05,128.09,128.08,44.0513]
["bitfinex-derivatives","SOLF0:USTF0",1742546193898,7.758e-05,128.09,128.08,45.47996552]
["bitfinex-derivatives","SOLF0:USTF0",1742546194299,6.3671,128.22,128.21,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1742546196608,6.3671,128.22,128.2,7.86114288]
["bitfinex-derivatives","SOLF0:USTF0",1742546197113,6.3671,128.22,128.2,0.05744288]
["bitfinex-derivatives","SOLF0:USTF0",1742546197405,6.3671,128.22,128.21,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1742546197909,0.04955985,128.23,128.22,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742546198806,0.04955985,128.23,128.22,36.1628]
["bitfinex-derivatives","SOLF0:USTF0",1742546199910,5.985e-05,128.23,128.22,36.1628]
["bitfinex-derivatives","SOLF0:USTF0",1742546202416,5.985e-05,128.23,128.22,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742546203819,5.985e-05,128.23,128.22,36.1628]
["bitfinex-derivatives","SOLF0:USTF0",1742546204121,5.985e-05,128.23,128.22,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742546204916,5.985e-05,128.23,128.21,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742546205221,5.985e-05,128.23,128.2,0.05744288]
["bitfinex-derivatives","SOLF0:USTF0",1742546205423,5.985e-05,128.23,128.2,36.18114288]
["bitfinex-derivatives","SOLF0:USTF0",1742546205915,5.985e-05,128.23,128.2,7.86144288]
["bitfinex-derivatives","SOLF0:USTF0",1742546206115,5.985e-05,128.23,128.2,36.18144288]
["bitfinex-derivatives","SOLF0:USTF0",1742546207021,5.985e-05,128.23,128.2,28.37744288]
["bitfinex-derivatives","SOLF0:USTF0",1742546208723,7.8031,128.22,128.2,0.05744288]
["bitfinex-derivatives","SOLF0:USTF0",1742546209318,7.8034,128.21,128.2,0.05744288]
["bitfinex-derivatives","SOLF0:USTF0",1742546210222,14.0258,128.22,128.2,0.05744288]
["bitfinex-derivatives","SOLF0:USTF0",1742546211525,7.8034,128.21,128.2,0.05744288]
["bitfinex-derivatives","SOLF0:USTF0",1742546212619,14.0258,128.22,128.2,0.05744288]
["bitfinex-derivatives","SOLF0:USTF0",1742546213432,6.2227,128.22,128.2,0.05744288]
["bitfinex-derivatives","SOLF0:USTF0",1742546214323,14.0256,128.22,128.2,0.05744288]
["bitfinex-derivatives","SOLF0:USTF0",1742546215133,6.2227,128.22,128.2,7.86144288]
["bitfinex-derivatives","SOLF0:USTF0",1742546215327,6.2227,128.22,128.2,0.05744288]
["bitfinex-derivatives","SOLF0:USTF0",1742546215632,6.2227,128.22,128.2,7.86144288]
["bitfinex-derivatives","SOLF0:USTF0",1742546216332,6.2227,128.22,128.21,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1742546218735,2.1115,128.22,128.21,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1742546219033,5.985e-05,128.23,128.22,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742546229643,5.985e-05,128.23,128.22,36.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742546233351,5.985e-05,128.23,128.22,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742546233546,5.985e-05,128.23,128.21,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1742546233943,5.985e-05,128.23,128.2,0.05744288]
["bitfinex-derivatives","SOLF0:USTF0",1742546234143,6.44985985,128.23,128.2,0.05744288]
["bitfinex-derivatives","SOLF0:USTF0",1742546234349,7.8032,128.22,128.2,0.05744288]
["bitfinex-derivatives","SOLF0:USTF0",1742546234545,6.44985985,128.23,128.2,0.05744288]
["bitfinex-derivatives","SOLF0:USTF0",1742546235551,7.8031,128.22,128.2,0.05744288]
["bitfinex-derivatives","SOLF0:USTF0",1742546235854,7.8031,128.22,128.19,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1742546236242,6.44985985,128.23,128.19,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1742546236648,6.44985985,128.23,128.2,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1742546237149,7.8028,128.22,128.2,0.05062297]
["bitfinex-derivatives","SOLF0:USTF0",1742546238352,28.24,128.21,128.15,285.64]
["bitfinex-derivatives","SOLF0:USTF0",1742546238753,28.24,128.21,128.12,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1742546238955,28.24,128.21,128.13,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742546239456,7.8059,128.17,128.16,0.05450444]
["bitfinex-derivatives","SOLF0:USTF0",1742546242160,28.31261199,128.18,128.16,0.05450444]
["bitfinex-derivatives","SOLF0:USTF0",1742546242367,36.11811199,128.18,128.16,0.05450444]
["bitfinex-derivatives","SOLF0:USTF0",1742546243166,28.31261199,128.18,128.16,7.86070444]
["bitfinex-derivatives","SOLF0:USTF0",1742546243361,28.31261199,128.18,128.16,0.05450444]
["bitfinex-derivatives","SOLF0:USTF0",1742546243863,28.31261199,128.18,128.17,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742546244054,28.31261199,128.18,128.16,0.05450444]
["bitfinex-derivatives","SOLF0:USTF0",1742546244462,28.31261199,128.18,128.16,7.86050444]
["bitfinex-derivatives","SOLF0:USTF0",1742546244654,0.05261199,128.18,128.16,0.05450444]
["bitfinex-derivatives","SOLF0:USTF0",1742546244855,0.05261199,128.18,128.17,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742546248562,28.28,128.25,128.16,0.05450444]
["bitfinex-derivatives","SOLF0:USTF0",1742546248763,6.2997,128.27,128.15,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742546248963,28.3,128.26,128.24,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1742546249472,28.3,128.26,128.2,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742546249769,28.35126709,128.26,128.24,0.05780803]
["bitfinex-derivatives","SOLF0:USTF0",1742546249967,36.15186709,128.26,128.24,0.05780803]
["bitfinex-derivatives","SOLF0:USTF0",1742546250271,28.35126709,128.26,128.24,0.05780803]
["bitfinex-derivatives","SOLF0:USTF0",1742546250858,7.801,128.25,128.24,0.05780803]
["bitfinex-derivatives","SOLF0:USTF0",1742546252770,36.15196709,128.26,128.24,0.05780803]
["bitfinex-derivatives","SOLF0:USTF0",1742546252975,28.35126709,128.26,128.24,0.05780803]
["bitfinex-derivatives","SOLF0:USTF0",1742546253364,28.35126709,128.26,128.24,7.85900803]
["bitfinex-derivatives","SOLF0:USTF0",1742546253871,28.35126709,128.26,128.24,0.05780803]
["bitfinex-derivatives","SOLF0:USTF0",1742546254067,28.35126709,128.26,128.25,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1742546254765,0.05126709,128.26,128.25,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1742546256872,0.05126709,128.26,128.24,7.85890803]
["bitfinex-derivatives","SOLF0:USTF0",1742546257170,0.05126709,128.26,128.24,0.05780803]
["bitfinex-derivatives","SOLF0:USTF0",1742546258468,0.05126709,128.26,128.25,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1742546259373,7.85176709,128.26,128.24,7.85900803]
["bitfinex-derivatives","SOLF0:USTF0",1742546260878,7.801,128.25,128.24,0.05780803]
["bitfinex-derivatives","SOLF0:USTF0",1742546261983,7.85196709,128.26,128.24,0.05780803]
["bitfinex-derivatives","SOLF0:USTF0",1742546262376,0.05126709,128.26,128.24,0.05780803]
["bitfinex-derivatives","SOLF0:USTF0",1742546263976,0.05126709,128.26,128.25,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1742546281497,28.14,128.3,128.29,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742546281991,28.14,128.32,128.26,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742546282200,28.14,128.32,128.3,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1742546282794,28.19073443,128.32,128.3,7.85632336]
["bitfinex-derivatives","SOLF0:USTF0",1742546283796,35.98753443,128.32,128.3,0.05872336]
["bitfinex-derivatives","SOLF0:USTF0",1742546285196,0.05073443,128.32,128.3,7.85662336]
["bitfinex-derivatives","SOLF0:USTF0",1742546285407,0.05073443,128.32,128.3,0.05872336]
["bitfinex-derivatives","SOLF0:USTF0",1742546286595,7.84753443,128.32,128.3,0.05872336]
["bitfinex-derivatives","SOLF0:USTF0",1742546288102,0.05073443,128.32,128.3,0.05872336]
["bitfinex-derivatives","SOLF0:USTF0",1742546288699,0.05073443,128.32,128.3,7.85632336]
["bitfinex-derivatives","SOLF0:USTF0",1742546288901,7.84753443,128.32,128.3,0.05872336]
["bitfinex-derivatives","SOLF0:USTF0",1742546289697,7.7973,128.31,128.3,0.05872336]
["bitfinex-derivatives","SOLF0:USTF0",1742546291703,7.84783443,128.32,128.3,0.05872336]
["bitfinex-derivatives","SOLF0:USTF0",1742546292203,0.05073443,128.32,128.3,7.85662336]
["bitfinex-derivatives","SOLF0:USTF0",1742546292697,7.84763443,128.32,128.3,7.85662336]
["bitfinex-derivatives","SOLF0:USTF0",1742546293196,0.05073443,128.32,128.31,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1742546295197,3.443e-05,128.32,128.31,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1742546302710,2.358e-05,128.33,128.32,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1742546302905,2.358e-05,128.33,128.32,35.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742546306810,4.909e-05,128.34,128.33,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1742546307711,1.393e-05,128.36,128.33,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1742546308110,1.606e-05,128.37,128.33,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1742546308314,1.606e-05,128.37,128.36,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1742546308503,1.606e-05,128.37,128.36,35.8743]
["bitfinex-derivatives","SOLF0:USTF0",1742546309914,14.1020063,128.4,128.36,293.1]
["bitfinex-derivatives","SOLF0:USTF0",1742546310112,14.1020063,128.4,128.36,285.3]
["bitfinex-derivatives","SOLF0:USTF0",1742546310312,14.1020063,128.4,128.39,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742546310510,14.1020063,128.4,128.39,35.9125]
["bitfinex-derivatives","SOLF0:USTF0",1742546312620,14.1020063,128.4,128.38,7.84218675]
["bitfinex-derivatives","SOLF0:USTF0",1742546315122,14.1020063,128.4,128.39,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742546318525,15.64139121,128.41,128.4,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1742546318721,15.64139121,128.41,128.4,35.8319]
["bitfinex-derivatives","SOLF0:USTF0",1742546319323,16.64453253,128.42,128.41,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742546322726,16.64453253,128.42,128.4,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1742546322928,16.64453253,128.42,128.39,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742546323330,16.64453253,128.42,128.41,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742546326237,16.64453253,128.42,128.38,0.04948675]
["bitfinex-derivatives","SOLF0:USTF0",1742546326833,24.43553253,128.42,128.39,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1742546327025,16.64453253,128.42,128.39,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1742546327220,16.64453253,128.42,128.38,0.04948675]
["bitfinex-derivatives","SOLF0:USTF0",1742546327424,24.43553253,128.42,128.39,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1742546328234,24.43553253,128.42,128.4,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742546328827,24.43553253,128.42,128.39,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1742546329435,24.43553253,128.42,128.4,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742546330028,16.64453253,128.42,128.4,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742546330231,16.64453253,128.42,128.41,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742546332435,16.64453253,128.42,128.41,19.79741575]
["bitfinex-derivatives","SOLF0:USTF0",1742546337037,19.15619955,128.43,128.42,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742546340038,19.8912767,128.44,128.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1742546340239,19.8912767,128.44,128.43,19.79621575]
["bitfinex-derivatives","SOLF0:USTF0",1742546347144,23.52242081,128.45,128.44,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1742546348346,26.92524615,128.47,128.43,39.90621575]
["bitfinex-derivatives","SOLF0:USTF0",1742546348535,26.92524615,128.47,128.46,12.00621575]
["bitfinex-derivatives","SOLF0:USTF0",1742546349141,27.05471922,128.48,128.47,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1742546352241,61.34967664,128.51,128.46,39.95607582]
["bitfinex-derivatives","SOLF0:USTF0",1742546352242,31.70111706,128.5,128.46,39.95607582]
["bitfinex-derivatives","SOLF0:USTF0",1742546352436,34.63786503,128.52,128.48,12.00621575]
["bitfinex-derivatives","SOLF0:USTF0",1742546352744,34.63786503,128.52,128.51,12.00621575]
["bitfinex-derivatives","SOLF0:USTF0",1742546353338,34.63786503,128.52,128.51,19.79141575]
["bitfinex-derivatives","SOLF0:USTF0",1742546354447,34.63786503,128.52,128.5,0.0503477]
["bitfinex-derivatives","SOLF0:USTF0",1742546354640,34.68667789,128.52,128.49,12.00621575]
["bitfinex-derivatives","SOLF0:USTF0",1742546354840,42.47147789,128.52,128.49,12.00621575]
["bitfinex-derivatives","SOLF0:USTF0",1742546355346,34.68667789,128.52,128.49,12.00621575]
["bitfinex-derivatives","SOLF0:USTF0",1742546355539,7.7852,128.51,128.49,12.00621575]
["bitfinex-derivatives","SOLF0:USTF0",1742546355735,7.7852,128.51,128.49,12.05662893]
["bitfinex-derivatives","SOLF0:USTF0",1742546357344,7.7858,128.5,128.49,12.05662893]
["bitfinex-derivatives","SOLF0:USTF0",1742546358444,9.879,128.51,128.49,12.05662893]
["bitfinex-derivatives","SOLF0:USTF0",1742546358745,9.879,128.51,128.49,19.84282893]
["bitfinex-derivatives","SOLF0:USTF0",1742546358944,9.879,128.51,128.49,12.05662893]
["bitfinex-derivatives","SOLF0:USTF0",1742546359735,7.7858,128.5,128.49,12.05662893]
["bitfinex-derivatives","SOLF0:USTF0",1742546359939,2.0935,128.51,128.49,12.05662893]
["bitfinex-derivatives","SOLF0:USTF0",1742546360247,2.0935,128.51,128.49,19.84292893]
["bitfinex-derivatives","SOLF0:USTF0",1742546360452,9.879,128.51,128.49,19.84292893]
["bitfinex-derivatives","SOLF0:USTF0",1742546363349,2.0935,128.51,128.49,19.84292893]
["bitfinex-derivatives","SOLF0:USTF0",1742546363945,9.8791,128.51,128.49,12.05662893]
["bitfinex-derivatives","SOLF0:USTF0",1742546364651,2.0935,128.51,128.49,19.84292893]
["bitfinex-derivatives","SOLF0:USTF0",1742546365455,2.0935,128.51,128.5,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1742546367154,2.0935,128.51,128.49,19.84272893]
["bitfinex-derivatives","SOLF0:USTF0",1742546367452,2.0935,128.51,128.49,12.05662893]
["bitfinex-derivatives","SOLF0:USTF0",1742546367653,2.0935,128.51,128.5,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1742546369957,38.84797789,128.52,128.51,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1742546370353,46.63257789,128.52,128.49,12.05662893]
["bitfinex-derivatives","SOLF0:USTF0",1742546370552,46.63257789,128.52,128.5,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1742546370752,38.84797789,128.52,128.5,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1742546371154,38.84797789,128.52,128.49,12.05662893]
["bitfinex-derivatives","SOLF0:USTF0",1742546371760,46.63257789,128.52,128.5,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1742546372460,46.63257789,128.52,128.49,7.83641318]
["bitfinex-derivatives","SOLF0:USTF0",1742546372652,46.63257789,128.52,128.49,0.05041318]
["bitfinex-derivatives","SOLF0:USTF0",1742546372958,46.63257789,128.52,128.5,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1742546374057,38.84797789,128.52,128.51,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1742546374262,34.68667789,128.52,128.51,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1742546375364,34.68667789,128.52,128.5,12.00621575]
["bitfinex-derivatives","SOLF0:USTF0",1742546376060,42.47157789,128.52,128.5,19.79191575]
["bitfinex-derivatives","SOLF0:USTF0",1742546379269,7.7852,128.51,128.5,12.00621575]
["bitfinex-derivatives","SOLF0:USTF0",1742546379464,34.68667789,128.52,128.5,12.00621575]
["bitfinex-derivatives","SOLF0:USTF0",1742546379869,42.47157789,128.52,128.5,19.79201575]
["bitfinex-derivatives","SOLF0:USTF0",1742546381362,34.68667789,128.52,128.51,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1742546381759,34.68667789,128.52,128.5,12.00621575]
["bitfinex-derivatives","SOLF0:USTF0",1742546382872,2.1726,128.58,128.51,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742546383077,2.1726,128.58,128.55,12.00621575]
["bitfinex-derivatives","SOLF0:USTF0",1742546383575,28.46,128.57,128.53,12.00621575]
["bitfinex-derivatives","SOLF0:USTF0",1742546383779,7.7826,128.56,128.51,40.36621575]
["bitfinex-derivatives","SOLF0:USTF0",1742546384079,7.7826,128.56,128.54,0.05158504]
["bitfinex-derivatives","SOLF0:USTF0",1742546385481,7.7828,128.55,128.54,0.05158504]
["bitfinex-derivatives","SOLF0:USTF0",1742546385778,12.00621575,128.55,128.51,12.00621575]
["bitfinex-derivatives","SOLF0:USTF0",1742546385980,28.42,128.54,128.51,12.00621575]
["bitfinex-derivatives","SOLF0:USTF0",1742546386778,28.47158504,128.54,128.51,12.05663275]
["bitfinex-derivatives","SOLF0:USTF0",1742546386976,36.25498504,128.54,128.51,12.05663275]
["bitfinex-derivatives","SOLF0:USTF0",1742546387878,28.47158504,128.54,128.51,0.050417]
["bitfinex-derivatives","SOLF0:USTF0",1742546388374,36.25518504,128.54,128.51,0.050417]
["bitfinex-derivatives","SOLF0:USTF0",1742546388583,28.47158504,128.54,128.51,0.050417]
["bitfinex-derivatives","SOLF0:USTF0",1742546389282,28.47158504,128.54,128.51,7.835017]
["bitfinex-derivatives","SOLF0:USTF0",1742546389481,28.47158504,128.54,128.51,0.050417]
["bitfinex-derivatives","SOLF0:USTF0",1742546389682,28.47158504,128.54,128.52,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742546391077,36.25498504,128.54,128.52,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742546391276,36.25498504,128.54,128.51,7.835317]
["bitfinex-derivatives","SOLF0:USTF0",1742546392886,36.25498504,128.54,128.51,0.050417]
["bitfinex-derivatives","SOLF0:USTF0",1742546393089,7.784,128.53,128.51,0.050417]
["bitfinex-derivatives","SOLF0:USTF0",1742546393386,28.47158504,128.54,128.51,0.050417]
["bitfinex-derivatives","SOLF0:USTF0",1742546393585,36.25538504,128.54,128.51,0.050417]
["bitfinex-derivatives","SOLF0:USTF0",1742546395284,7.784,128.53,128.51,0.050417]
["bitfinex-derivatives","SOLF0:USTF0",1742546396786,7.784,128.53,128.51,7.835617]
["bitfinex-derivatives","SOLF0:USTF0",1742546397089,36.25518504,128.54,128.51,7.835617]
["bitfinex-derivatives","SOLF0:USTF0",1742546398392,7.7841,128.53,128.51,7.835617]
["bitfinex-derivatives","SOLF0:USTF0",1742546398584,7.7841,128.53,128.51,0.050417]
["bitfinex-derivatives","SOLF0:USTF0",1742546398982,7.7846,128.52,128.51,0.050417]
["bitfinex-derivatives","SOLF0:USTF0",1742546401197,4.04798504,128.54,128.51,0.050417]
["bitfinex-derivatives","SOLF0:USTF0",1742546401385,0.05158504,128.54,128.53,12.00621575]
["bitfinex-derivatives","SOLF0:USTF0",1742546401790,0.05158504,128.54,128.51,0.050417]
["bitfinex-derivatives","SOLF0:USTF0",1742546401988,12.05780079,128.54,128.51,0.050417]
["bitfinex-derivatives","SOLF0:USTF0",1742546402493,12.00621575,128.52,128.51,0.050417]
["bitfinex-derivatives","SOLF0:USTF0",1742546402684,40.52621575,128.52,128.51,0.050417]
["bitfinex-derivatives","SOLF0:USTF0",1742546402888,48.31081575,128.52,128.51,0.050417]
["bitfinex-derivatives","SOLF0:USTF0",1742546403092,40.52621575,128.52,128.51,0.050417]
["bitfinex-derivatives","SOLF0:USTF0",1742546404492,28.52,128.52,128.51,0.050417]
["bitfinex-derivatives","SOLF0:USTF0",1742546404798,28.52,128.52,128.51,7.835617]
["bitfinex-derivatives","SOLF0:USTF0",1742546405790,40.52621575,128.52,128.51,0.050417]
["bitfinex-derivatives","SOLF0:USTF0",1742546406790,40.52621575,128.52,128.51,7.835617]
["bitfinex-derivatives","SOLF0:USTF0",1742546406995,28.52,128.52,128.51,7.835617]
["bitfinex-derivatives","SOLF0:USTF0",1742546407193,0.05158504,128.54,128.51,12.05663275]
["bitfinex-derivatives","SOLF0:USTF0",1742546407894,0.05158504,128.54,128.53,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1742546408295,0.05158504,128.54,128.51,0.050417]
["bitfinex-derivatives","SOLF0:USTF0",1742546408493,2.04888504,128.54,128.51,0.050417]
["bitfinex-derivatives","SOLF0:USTF0",1742546408695,7.7841,128.53,128.51,7.835317]
["bitfinex-derivatives","SOLF0:USTF0",1742546409597,30.48888504,128.54,128.52,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1742546410094,0.05158504,128.54,128.53,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1742546410795,0.05158504,128.54,128.53,19.79021575]
["bitfinex-derivatives","SOLF0:USTF0",1742546418399,2.0651,128.59,128.58,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742546418700,42.44061575,128.6,128.58,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742546419202,30.4344,128.6,128.57,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1742546419600,30.4344,128.6,128.57,7.83730459]
["bitfinex-derivatives","SOLF0:USTF0",1742546419791,7.7807,128.59,128.57,7.83730459]
["bitfinex-derivatives","SOLF0:USTF0",1742546420901,50.22071575,128.6,128.58,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742546421102,28.32,128.6,128.58,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742546421401,28.32,128.6,128.59,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742546422298,7.7794,128.61,128.59,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742546422600,36.0394,128.61,128.59,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742546422802,36.0394,128.61,128.58,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1742546423602,7.7798,128.6,128.58,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1742546424391,7.7803,128.59,128.57,19.84352034]
["bitfinex-derivatives","SOLF0:USTF0",1742546426901,7.7803,128.59,128.57,7.83730459]
["bitfinex-derivatives","SOLF0:USTF0",1742546428303,12.00621575,128.61,128.57,0.05610459]
["bitfinex-derivatives","SOLF0:USTF0",1742546428505,28.18,128.6,128.57,0.05610459]
["bitfinex-derivatives","SOLF0:USTF0",1742546429202,7.7806,128.59,128.57,7.83760459]
["bitfinex-derivatives","SOLF0:USTF0",1742546429403,28.18,128.6,128.57,7.83760459]
["bitfinex-derivatives","SOLF0:USTF0",1742546429603,28.18,128.6,128.57,0.05610459]
["bitfinex-derivatives","SOLF0:USTF0",1742546429804,7.7803,128.59,128.57,7.83760459]
["bitfinex-derivatives","SOLF0:USTF0",1742546430006,7.7803,128.59,128.57,0.05610459]
["bitfinex-derivatives","SOLF0:USTF0",1742546430206,35.9601,128.6,128.57,0.05610459]
["bitfinex-derivatives","SOLF0:USTF0",1742546430407,28.18,128.6,128.57,0.05610459]
["bitfinex-derivatives","SOLF0:USTF0",1742546430905,7.7806,128.59,128.57,0.05610459]
["bitfinex-derivatives","SOLF0:USTF0",1742546431509,7.7806,128.59,128.57,7.83740459]
["bitfinex-derivatives","SOLF0:USTF0",1742546432210,35.9601,128.6,128.57,7.83740459]
["bitfinex-derivatives","SOLF0:USTF0",1742546432410,35.9601,128.6,128.58,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1742546432812,28.18,128.6,128.57,0.05610459]
["bitfinex-derivatives","SOLF0:USTF0",1742546433109,40.14621575,128.62,128.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1742546433312,7.7791,128.61,128.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1742546433811,47.92511575,128.62,128.6,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1742546434211,40.14621575,128.62,128.6,0.04981666]
["bitfinex-derivatives","SOLF0:USTF0",1742546434407,7.7797,128.61,128.6,0.04981666]
["bitfinex-derivatives","SOLF0:USTF0",1742546435109,19.78591575,128.61,128.6,0.04981666]
["bitfinex-derivatives","SOLF0:USTF0",1742546437707,19.78591575,128.61,128.6,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742546447313,47.78591575,128.61,128.6,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742546460935,7.8287,128.62,128.6,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742546461129,27.96,128.61,128.6,7.77951666]
["bitfinex-derivatives","SOLF0:USTF0",1742546461433,27.96,128.61,128.6,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742546461634,27.96,128.61,128.6,7.77971666]
["bitfinex-derivatives","SOLF0:USTF0",1742546462028,0.0498,128.62,128.6,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742546462233,0.0498,128.62,128.61,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1742546462433,27.9898,128.62,128.61,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1742546463843,0.0498,128.62,128.61,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1742546464143,27.9698,128.62,128.61,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1742546464739,27.9698,128.62,128.6,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742546465041,35.7488,128.62,128.6,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742546465238,27.9698,128.62,128.6,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742546465435,27.9698,128.62,128.6,7.77971666]
["bitfinex-derivatives","SOLF0:USTF0",1742546466744,27.9698,128.62,128.61,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1742546467941,27.9698,128.62,128.6,19.78583241]
["bitfinex-derivatives","SOLF0:USTF0",1742546468138,27.9698,128.62,128.6,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742546469543,7.7791,128.61,128.6,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742546470852,35.7486,128.62,128.6,7.77971666]
["bitfinex-derivatives","SOLF0:USTF0",1742546471053,27.9698,128.62,128.6,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742546471350,35.7487,128.62,128.6,7.77951666]
["bitfinex-derivatives","SOLF0:USTF0",1742546472051,7.7791,128.61,128.6,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742546472649,27.9698,128.62,128.6,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742546472842,27.9698,128.62,128.6,7.77971666]
["bitfinex-derivatives","SOLF0:USTF0",1742546473349,35.7486,128.62,128.6,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742546473549,35.7486,128.62,128.6,7.77961666]
["bitfinex-derivatives","SOLF0:USTF0",1742546474043,27.9698,128.62,128.6,7.77961666]
["bitfinex-derivatives","SOLF0:USTF0",1742546474245,27.9698,128.62,128.61,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1742546474443,27.9698,128.62,128.6,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742546474638,27.9698,128.62,128.6,7.77921666]
["bitfinex-derivatives","SOLF0:USTF0",1742546474839,27.9698,128.62,128.6,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742546475752,27.9698,128.62,128.61,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1742546476251,27.9698,128.62,128.61,19.78531575]
["bitfinex-derivatives","SOLF0:USTF0",1742546476746,0.0498,128.62,128.61,19.78531575]
["bitfinex-derivatives","SOLF0:USTF0",1742546482157,27.86,128.65,128.64,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1742546482352,27.86,128.65,128.63,12.00621575]
["bitfinex-derivatives","SOLF0:USTF0",1742546482751,27.86,128.65,128.62,12.00621575]
["bitfinex-derivatives","SOLF0:USTF0",1742546482953,7.7791,128.61,128.59,12.00621575]
["bitfinex-derivatives","SOLF0:USTF0",1742546483353,7.7791,128.61,128.59,12.05925676]
["bitfinex-derivatives","SOLF0:USTF0",1742546483555,27.84,128.62,128.59,12.05925676]
["bitfinex-derivatives","SOLF0:USTF0",1742546484252,35.6191,128.62,128.59,19.83925676]
["bitfinex-derivatives","SOLF0:USTF0",1742546484456,35.6191,128.62,128.59,12.05925676]
["bitfinex-derivatives","SOLF0:USTF0",1742546485459,35.6191,128.62,128.59,19.83915676]
["bitfinex-derivatives","SOLF0:USTF0",1742546486358,35.6191,128.62,128.6,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1742546487962,27.84,128.62,128.61,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1742546488163,27.84,128.62,128.61,19.78531575]
["bitfinex-derivatives","SOLF0:USTF0",1742546488364,27.84,128.64,128.61,12.00621575]
["bitfinex-derivatives","SOLF0:USTF0",1742546488753,27.84,128.64,128.61,12.06088268]
["bitfinex-derivatives","SOLF0:USTF0",1742546488958,35.6177,128.64,128.62,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1742546490362,7.7777,128.64,128.62,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1742546490666,35.6377,128.64,128.62,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1742546491757,7.7779,128.63,128.61,19.83968268]
["bitfinex-derivatives","SOLF0:USTF0",1742546491957,7.7779,128.63,128.61,7.83346693]
["bitfinex-derivatives","SOLF0:USTF0",1742546492869,7.7785,128.62,128.61,0.05466693]
["bitfinex-derivatives","SOLF0:USTF0",1742546493071,12.00621575,128.65,128.61,0.05466693]
["bitfinex-derivatives","SOLF0:USTF0",1742546493370,7.7782,128.63,128.61,7.83356693]
["bitfinex-derivatives","SOLF0:USTF0",1742546494969,27.84,128.64,128.61,0.05466693]
["bitfinex-derivatives","SOLF0:USTF0",1742546496365,7.7782,128.63,128.61,7.83356693]
["bitfinex-derivatives","SOLF0:USTF0",1742546499474,7.7782,128.63,128.61,157.83356693]
["bitfinex-derivatives","SOLF0:USTF0",1742546499771,35.6176,128.64,128.62,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1742546501077,27.84,128.66,128.61,150.05466693]
["bitfinex-derivatives","SOLF0:USTF0",1742546501370,12.00621575,128.66,128.61,162.00621575]
["bitfinex-derivatives","SOLF0:USTF0",1742546501570,12.00621575,128.64,128.62,0.05077009]
["bitfinex-derivatives","SOLF0:USTF0",1742546501778,35.6179,128.63,128.62,0.05077009]
["bitfinex-derivatives","SOLF0:USTF0",1742546504872,47.62411575,128.63,128.62,0.05077009]
["bitfinex-derivatives","SOLF0:USTF0",1742546505764,47.62411575,128.63,128.62,150.05077009]
["bitfinex-derivatives","SOLF0:USTF0",1742546505967,27.84,128.63,128.62,150.05077009]
["bitfinex-derivatives","SOLF0:USTF0",1742546506679,7.7777,128.64,128.62,157.82907009]
["bitfinex-derivatives","SOLF0:USTF0",1742546506976,27.84,128.63,128.62,157.82907009]
["bitfinex-derivatives","SOLF0:USTF0",1742546507170,27.84,128.63,128.62,150.05077009]
["bitfinex-derivatives","SOLF0:USTF0",1742546507372,35.6179,128.63,128.62,150.05077009]
["bitfinex-derivatives","SOLF0:USTF0",1742546509472,47.62411575,128.63,128.62,150.05077009]
["bitfinex-derivatives","SOLF0:USTF0",1742546510579,27.84,128.63,128.62,150.05077009]
["bitfinex-derivatives","SOLF0:USTF0",1742546510771,27.84,128.63,128.62,157.82927009]
["bitfinex-derivatives","SOLF0:USTF0",1742546511077,27.84,128.63,128.62,150.05077009]
["bitfinex-derivatives","SOLF0:USTF0",1742546511983,35.6179,128.63,128.62,150.05077009]
["bitfinex-derivatives","SOLF0:USTF0",1742546512176,27.84,128.63,128.62,157.82927009]
["bitfinex-derivatives","SOLF0:USTF0",1742546513676,27.84,128.63,128.62,150.05077009]
["bitfinex-derivatives","SOLF0:USTF0",1742546514081,35.6179,128.63,128.62,150.05077009]
["bitfinex-derivatives","SOLF0:USTF0",1742546514483,27.84,128.63,128.62,150.05077009]
["bitfinex-derivatives","SOLF0:USTF0",1742546515571,35.6179,128.63,128.62,150.05077009]
["bitfinex-derivatives","SOLF0:USTF0",1742546519781,27.84,128.63,128.62,150.05077009]
["bitfinex-derivatives","SOLF0:USTF0",1742546520276,35.6179,128.63,128.62,150.05077009]
["bitfinex-derivatives","SOLF0:USTF0",1742546522697,47.62411575,128.63,128.62,150.05077009]
["bitfinex-derivatives","SOLF0:USTF0",1742546530993,47.62411575,128.63,128.62,82.32968675]
["bitfinex-derivatives","SOLF0:USTF0",1742546531388,47.62411575,128.63,128.62,46.27858675]
["bitfinex-derivatives","SOLF0:USTF0",1742546531592,47.62411575,128.63,128.62,34.07138675]
["bitfinex-derivatives","SOLF0:USTF0",1742546531895,47.62411575,128.63,128.62,9.19898675]
["bitfinex-derivatives","SOLF0:USTF0",1742546532403,87.78467542,128.63,128.51,10.73365995]
["bitfinex-derivatives","SOLF0:USTF0",1742546532588,12.00621575,128.55,128.51,10.73365995]
["bitfinex-derivatives","SOLF0:USTF0",1742546532794,35.6236,128.54,128.5,62.72635555]
["bitfinex-derivatives","SOLF0:USTF0",1742546533194,27.84,128.54,128.52,12.00621575]
["bitfinex-derivatives","SOLF0:USTF0",1742546533597,27.89708866,128.54,128.52,12.05919845]
["bitfinex-derivatives","SOLF0:USTF0",1742546533998,35.68048866,128.54,128.52,12.05919845]
["bitfinex-derivatives","SOLF0:USTF0",1742546534204,35.68048866,128.54,128.52,0.0529827]
["bitfinex-derivatives","SOLF0:USTF0",1742546534905,27.89708866,128.54,128.52,0.0529827]
["bitfinex-derivatives","SOLF0:USTF0",1742546535800,0.05708866,128.54,128.52,0.0529827]
["bitfinex-derivatives","SOLF0:USTF0",1742546536006,27.84,128.53,128.52,0.0529827]
["bitfinex-derivatives","SOLF0:USTF0",1742546537608,35.624,128.53,128.52,0.0529827]
["bitfinex-derivatives","SOLF0:USTF0",1742546538507,7.7862,128.5,128.46,12.00621575]
["bitfinex-derivatives","SOLF0:USTF0",1742546538710,27.86,128.49,128.46,19.79401575]
["bitfinex-derivatives","SOLF0:USTF0",1742546539208,35.6465,128.49,128.46,12.00621575]
["bitfinex-derivatives","SOLF0:USTF0",1742546539807,35.69665764,128.49,128.46,0.05488445]
["bitfinex-derivatives","SOLF0:USTF0",1742546540397,27.91015764,128.49,128.46,0.05488445]
["bitfinex-derivatives","SOLF0:USTF0",1742546540601,27.91015764,128.49,128.46,7.84278445]
["bitfinex-derivatives","SOLF0:USTF0",1742546540810,27.91015764,128.49,128.46,0.05488445]
["bitfinex-derivatives","SOLF0:USTF0",1742546541201,27.91015764,128.49,128.47,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1742546541611,27.91015764,128.49,128.46,12.0611002]
["bitfinex-derivatives","SOLF0:USTF0",1742546541909,27.91015764,128.49,128.48,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1742546543208,0.05015764,128.49,128.48,19.79321575]
["bitfinex-derivatives","SOLF0:USTF0",1742546543406,0.05015764,128.49,128.48,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1742546544909,27.91015764,128.49,128.48,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1742546545806,27.91015764,128.49,128.46,0.05488445]
["bitfinex-derivatives","SOLF0:USTF0",1742546546001,39.91637339,128.49,128.46,0.05488445]
["bitfinex-derivatives","SOLF0:USTF0",1742546546910,47.70317339,128.49,128.46,7.84278445]
["bitfinex-derivatives","SOLF0:USTF0",1742546547411,7.7871,128.48,128.46,0.05488445]
["bitfinex-derivatives","SOLF0:USTF0",1742546547807,12.00621575,128.47,128.46,0.05488445]
["bitfinex-derivatives","SOLF0:USTF0",1742546548810,19.79381575,128.47,128.46,0.05488445]
["bitfinex-derivatives","SOLF0:USTF0",1742546552011,12.00621575,128.47,128.46,0.05488445]
["bitfinex-derivatives","SOLF0:USTF0",1742546554714,19.79381575,128.47,128.46,0.05488445]
["bitfinex-derivatives","SOLF0:USTF0",1742546561618,12.00621575,128.47,128.46,0.05488445]
["bitfinex-derivatives","SOLF0:USTF0",1742546562725,19.79381575,128.47,128.46,0.05488445]
["bitfinex-derivatives","SOLF0:USTF0",1742546575029,7.7906,128.43,128.39,16.17191575]
["bitfinex-derivatives","SOLF0:USTF0",1742546575330,27.88,128.42,128.39,14.14071575]
["bitfinex-derivatives","SOLF0:USTF0",1742546575529,35.6709,128.42,128.39,14.14071575]
["bitfinex-derivatives","SOLF0:USTF0",1742546575932,35.6709,128.42,128.39,21.93281575]
["bitfinex-derivatives","SOLF0:USTF0",1742546576125,35.72140801,128.42,128.39,21.98737277]
["bitfinex-derivatives","SOLF0:USTF0",1742546576832,35.72140801,128.42,128.4,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742546577333,27.93050801,128.42,128.4,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742546578029,27.93050801,128.42,128.41,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742546579236,27.93050801,128.42,128.4,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1742546580825,27.93050801,128.42,128.41,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742546584138,35.72110801,128.42,128.41,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742546584636,27.93050801,128.42,128.41,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742546590240,39.93672376,128.42,128.39,0.05455702]
["bitfinex-derivatives","SOLF0:USTF0",1742546590442,12.00621575,128.4,128.39,0.05455702]
["bitfinex-derivatives","SOLF0:USTF0",1742546590642,19.79811575,128.4,128.39,0.05455702]
["bitfinex-derivatives","SOLF0:USTF0",1742546590936,7.7919,128.4,128.39,0.05455702]
["bitfinex-derivatives","SOLF0:USTF0",1742546591142,39.93672376,128.42,128.39,0.05455702]
["bitfinex-derivatives","SOLF0:USTF0",1742546591347,47.72782376,128.42,128.39,0.05455702]
["bitfinex-derivatives","SOLF0:USTF0",1742546591846,7.7914,128.41,128.39,7.84665702]
["bitfinex-derivatives","SOLF0:USTF0",1742546592643,47.72752376,128.42,128.39,7.84665702]
["bitfinex-derivatives","SOLF0:USTF0",1742546592844,35.72130801,128.42,128.39,7.84665702]
["bitfinex-derivatives","SOLF0:USTF0",1742546593044,12.00621575,128.41,128.39,0.05455702]
["bitfinex-derivatives","SOLF0:USTF0",1742546593245,19.79771575,128.41,128.39,0.05455702]
["bitfinex-derivatives","SOLF0:USTF0",1742546594447,7.7919,128.4,128.39,0.05455702]
["bitfinex-derivatives","SOLF0:USTF0",1742546596946,19.79781575,128.41,128.39,0.05455702]
["bitfinex-derivatives","SOLF0:USTF0",1742546597247,39.93672376,128.42,128.39,7.84695702]
["bitfinex-derivatives","SOLF0:USTF0",1742546597848,47.72762376,128.42,128.39,7.84695702]
["bitfinex-derivatives","SOLF0:USTF0",1742546602350,7.7915,128.41,128.39,7.84695702]
["bitfinex-derivatives","SOLF0:USTF0",1742546603951,19.79771575,128.41,128.39,7.84695702]
["bitfinex-derivatives","SOLF0:USTF0",1742546604465,12.00621575,128.41,128.39,0.05455702]
["bitfinex-derivatives","SOLF0:USTF0",1742546605456,19.79771575,128.41,128.39,0.05455702]
["bitfinex-derivatives","SOLF0:USTF0",1742546607366,7.7919,128.4,128.39,0.05455702]
["bitfinex-derivatives","SOLF0:USTF0",1742546607562,12.00621575,128.41,128.39,0.05455702]
["bitfinex-derivatives","SOLF0:USTF0",1742546608066,19.79791575,128.41,128.39,0.05455702]
["bitfinex-derivatives","SOLF0:USTF0",1742546608758,7.7919,128.4,128.39,0.05455702]
["bitfinex-derivatives","SOLF0:USTF0",1742546609667,12.00621575,128.41,128.39,7.84675702]
["bitfinex-derivatives","SOLF0:USTF0",1742546609965,27.93050801,128.42,128.39,7.84675702]
["bitfinex-derivatives","SOLF0:USTF0",1742546610167,35.72160801,128.42,128.39,7.84675702]
["bitfinex-derivatives","SOLF0:USTF0",1742546610669,35.72160801,128.42,128.4,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742546611865,7.84160801,128.42,128.4,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742546612066,27.88,128.41,128.4,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742546614869,7.84160801,128.42,128.4,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742546615074,0.05050801,128.42,128.41,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742546615368,27.93050801,128.42,128.41,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742546617875,27.93050801,128.42,128.4,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1742546619675,27.93050801,128.42,128.41,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742546619871,0.05050801,128.42,128.39,0.05455702]
["bitfinex-derivatives","SOLF0:USTF0",1742546620178,27.93050801,128.42,128.4,107.7913]
["bitfinex-derivatives","SOLF0:USTF0",1742546620576,35.72120801,128.42,128.4,107.7913]
["bitfinex-derivatives","SOLF0:USTF0",1742546620874,12.00621575,128.41,128.4,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1742546621169,19.79741575,128.41,128.4,93.4674]
["bitfinex-derivatives","SOLF0:USTF0",1742546628980,7.7919,128.4,128.39,0.05455702]
["bitfinex-derivatives","SOLF0:USTF0",1742546630081,19.79811575,128.4,128.39,0.05455702]
["bitfinex-derivatives","SOLF0:USTF0",1742546630892,19.79811575,128.4,128.39,5.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742546631281,7.7946,128.36,128.32,23.88651575]
["bitfinex-derivatives","SOLF0:USTF0",1742546631480,35.6746,128.36,128.32,23.88651575]
["bitfinex-derivatives","SOLF0:USTF0",1742546631888,35.6746,128.36,128.33,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1742546632290,27.88,128.36,128.33,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1742546632489,27.93833074,128.36,128.33,7.84729419]
["bitfinex-derivatives","SOLF0:USTF0",1742546632690,27.93833074,128.36,128.34,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742546632888,27.93833074,128.36,128.34,12.00621575]
["bitfinex-derivatives","SOLF0:USTF0",1742546633082,0.05833074,128.36,128.34,13.99871575]
["bitfinex-derivatives","SOLF0:USTF0",1742546633284,0.05833074,128.36,128.35,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742546634593,0.05833074,128.36,128.34,21.79391575]
["bitfinex-derivatives","SOLF0:USTF0",1742546634894,0.05833074,128.36,128.34,13.99871575]
["bitfinex-derivatives","SOLF0:USTF0",1742546635992,0.05833074,128.36,128.35,19.80111575]
["bitfinex-derivatives","SOLF0:USTF0",1742546636189,27.88,128.4,128.35,12.00621575]
["bitfinex-derivatives","SOLF0:USTF0",1742546636496,27.88,128.4,128.36,12.00621575]
["bitfinex-derivatives","SOLF0:USTF0",1742546636788,12.00621575,128.41,128.37,12.00621575]
["bitfinex-derivatives","SOLF0:USTF0",1742546636984,27.88,128.41,128.38,12.00621575]
["bitfinex-derivatives","SOLF0:USTF0",1742546637186,12.00621575,128.43,128.38,12.00621575]
["bitfinex-derivatives","SOLF0:USTF0",1742546637387,0.05955821,128.41,128.4,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1742546639495,12.06577396,128.41,128.38,0.05849915]
["bitfinex-derivatives","SOLF0:USTF0",1742546639994,0.05955821,128.41,128.38,0.05849915]
["bitfinex-derivatives","SOLF0:USTF0",1742546640294,0.05955821,128.41,128.39,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1742546640793,7.85115821,128.41,128.39,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1742546640994,19.85737396,128.41,128.38,7.85119915]
["bitfinex-derivatives","SOLF0:USTF0",1742546641187,19.85737396,128.41,128.38,0.05849915]
["bitfinex-derivatives","SOLF0:USTF0",1742546641386,7.85115821,128.41,128.38,0.05849915]
["bitfinex-derivatives","SOLF0:USTF0",1742546641595,7.85115821,128.41,128.39,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1742546642591,0.05955821,128.41,128.39,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1742546642799,0.05955821,128.41,128.4,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1742546644401,0.05955821,128.41,128.38,12.0647149]
["bitfinex-derivatives","SOLF0:USTF0",1742546644795,0.05955821,128.41,128.38,19.8573149]
["bitfinex-derivatives","SOLF0:USTF0",1742546644993,7.7919,128.4,128.38,19.8573149]
["bitfinex-derivatives","SOLF0:USTF0",1742546645600,7.85125821,128.41,128.39,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742546646102,7.85125821,128.41,128.38,19.8574149]
["bitfinex-derivatives","SOLF0:USTF0",1742546646601,7.7919,128.4,128.38,12.0647149]
["bitfinex-derivatives","SOLF0:USTF0",1742546646803,7.7919,128.4,128.38,0.05849915]
["bitfinex-derivatives","SOLF0:USTF0",1742546648302,7.7925,128.39,128.38,0.05849915]
["bitfinex-derivatives","SOLF0:USTF0",1742546649104,47.67871575,128.39,128.38,0.05849915]
["bitfinex-derivatives","SOLF0:USTF0",1742546649803,39.88621575,128.39,128.32,12.00621575]
["bitfinex-derivatives","SOLF0:USTF0",1742546650100,12.00621575,128.35,128.3,56.88379399]
["bitfinex-derivatives","SOLF0:USTF0",1742546650306,39.88621575,128.35,128.3,56.88379399]
["bitfinex-derivatives","SOLF0:USTF0",1742546650500,27.88,128.35,128.31,12.00621575]
["bitfinex-derivatives","SOLF0:USTF0",1742546650698,27.88,128.35,128.34,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1742546651302,0.05959233,128.36,128.34,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1742546653706,0.05959233,128.36,128.35,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742546655503,0.05959233,128.36,128.34,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742546655705,0.05959233,128.36,128.33,12.06371902]
["bitfinex-derivatives","SOLF0:USTF0",1742546655896,7.85419233,128.36,128.33,19.85931902]
["bitfinex-derivatives","SOLF0:USTF0",1742546656101,7.85419233,128.36,128.33,12.06371902]
["bitfinex-derivatives","SOLF0:USTF0",1742546657209,0.05959233,128.36,128.34,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1742546662211,7.85389233,128.36,128.34,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1742546663414,7.85389233,128.36,128.33,0.05750327]
["bitfinex-derivatives","SOLF0:USTF0",1742546663914,7.85389233,128.36,128.33,7.85340327]
["bitfinex-derivatives","SOLF0:USTF0",1742546666420,7.85389233,128.36,128.34,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1742546666819,7.85389233,128.36,128.33,0.05750327]
["bitfinex-derivatives","SOLF0:USTF0",1742546667019,7.85389233,128.36,128.33,7.85320327]
["bitfinex-derivatives","SOLF0:USTF0",1742546668720,7.85389233,128.36,128.34,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1742546669323,0.05959233,128.36,128.35,19.80111575]
["bitfinex-derivatives","SOLF0:USTF0",1742546669716,0.05959233,128.36,128.34,47.68141575]
["bitfinex-derivatives","SOLF0:USTF0",1742546669914,0.05959233,128.36,128.34,19.80141575]
["bitfinex-derivatives","SOLF0:USTF0",1742546670115,0.05959233,128.36,128.33,0.05750327]
["bitfinex-derivatives","SOLF0:USTF0",1742546670311,7.7951,128.35,128.33,7.85330327]
["bitfinex-derivatives","SOLF0:USTF0",1742546670913,35.73419233,128.36,128.33,7.85330327]
["bitfinex-derivatives","SOLF0:USTF0",1742546671120,39.94580808,128.36,128.33,0.05750327]
["bitfinex-derivatives","SOLF0:USTF0",1742546671519,7.795,128.35,128.33,0.05750327]
["bitfinex-derivatives","SOLF0:USTF0",1742546671720,7.795,128.35,128.33,7.85360327]
["bitfinex-derivatives","SOLF0:USTF0",1742546671921,47.74040808,128.36,128.33,7.85360327]
["bitfinex-derivatives","SOLF0:USTF0",1742546672724,35.73419233,128.36,128.34,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1742546674026,35.73419233,128.36,128.33,7.85320327]
["bitfinex-derivatives","SOLF0:USTF0",1742546674214,7.795,128.35,128.33,7.85320327]
["bitfinex-derivatives","SOLF0:USTF0",1742546675128,35.73419233,128.36,128.33,7.85320327]
["bitfinex-derivatives","SOLF0:USTF0",1742546677728,35.73419233,128.36,128.34,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1742546679426,35.73419233,128.36,128.33,7.85340327]
["bitfinex-derivatives","SOLF0:USTF0",1742546681126,27.93959233,128.36,128.33,0.05750327]
["bitfinex-derivatives","SOLF0:USTF0",1742546681724,12.00621575,128.34,128.24,117.58994016]
["bitfinex-derivatives","SOLF0:USTF0",1742546681923,12.00621575,128.31,128.25,22.69621031]
["bitfinex-derivatives","SOLF0:USTF0",1742546682122,12.00621575,128.29,128.25,10.68999456]
["bitfinex-derivatives","SOLF0:USTF0",1742546682323,39.88621575,128.29,128.25,22.69621031]
["bitfinex-derivatives","SOLF0:USTF0",1742546682826,47.68481575,128.29,128.26,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1742546683034,0.05413427,128.28,128.26,7.85383715]
["bitfinex-derivatives","SOLF0:USTF0",1742546684430,0.05413427,128.28,128.27,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742546685229,0.05413427,128.28,128.27,19.80591575]
["bitfinex-derivatives","SOLF0:USTF0",1742546687532,27.88,128.33,128.32,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742546687720,27.88,128.34,128.32,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742546687927,27.88,128.34,128.31,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1742546688532,27.93908979,128.34,128.32,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1742546688833,27.93908979,128.34,128.31,0.05904205]
["bitfinex-derivatives","SOLF0:USTF0",1742546689827,27.93908979,128.34,128.33,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1742546692128,0.05908979,128.34,128.33,19.80231575]
["bitfinex-derivatives","SOLF0:USTF0",1742546700744,15.95821575,128.4,128.39,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742546700946,257.22,128.42,128.36,12.00621575]
["bitfinex-derivatives","SOLF0:USTF0",1742546701148,27.88,128.4,128.36,12.00621575]
["bitfinex-derivatives","SOLF0:USTF0",1742546701446,27.88,128.4,128.38,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742546701645,27.88,128.39,128.38,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742546701845,27.88,128.39,128.38,7.84547893]
["bitfinex-derivatives","SOLF0:USTF0",1742546702845,27.88,128.39,128.38,0.05267893]
["bitfinex-derivatives","SOLF0:USTF0",1742546703448,39.88621575,128.39,128.33,12.00621575]
["bitfinex-derivatives","SOLF0:USTF0",1742546703642,12.00621575,128.38,128.33,12.00621575]
["bitfinex-derivatives","SOLF0:USTF0",1742546704148,19.79961575,128.38,128.34,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742546704445,19.79961575,128.38,128.33,12.00621575]
["bitfinex-derivatives","SOLF0:USTF0",1742546704643,0.05601673,128.37,128.35,7.84828723]
["bitfinex-derivatives","SOLF0:USTF0",1742546704941,0.05601673,128.37,128.35,12.05990298]
["bitfinex-derivatives","SOLF0:USTF0",1742546705146,0.05601673,128.37,128.36,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1742546705950,0.05601673,128.37,128.35,19.85460298]
["bitfinex-derivatives","SOLF0:USTF0",1742546706248,0.05601673,128.37,128.35,0.05368723]
["bitfinex-derivatives","SOLF0:USTF0",1742546706440,7.84991673,128.37,128.35,0.05368723]
["bitfinex-derivatives","SOLF0:USTF0",1742546709646,7.84991673,128.37,128.35,7.84848723]
["bitfinex-derivatives","SOLF0:USTF0",1742546710050,0.05601673,128.37,128.35,0.05368723]
["bitfinex-derivatives","SOLF0:USTF0",1742546710253,0.05601673,128.37,128.36,19.80051575]
["bitfinex-derivatives","SOLF0:USTF0",1742546711049,27.88,128.4,128.36,12.00621575]
["bitfinex-derivatives","SOLF0:USTF0",1742546711252,27.88,128.4,128.38,12.00621575]
["bitfinex-derivatives","SOLF0:USTF0",1742546711554,27.88,128.4,128.39,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742546711754,2.0234,128.43,128.39,12.00621575]
["bitfinex-derivatives","SOLF0:USTF0",1742546711940,39.88621575,128.42,128.37,12.00621575]
["bitfinex-derivatives","SOLF0:USTF0",1742546712252,7.7934,128.38,128.35,19.80071575]
["bitfinex-derivatives","SOLF0:USTF0",1742546712451,7.7934,128.38,128.35,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1742546712751,7.85084711,128.38,128.35,7.84534605]
["bitfinex-derivatives","SOLF0:USTF0",1742546712950,7.7938,128.37,128.35,7.84534605]
["bitfinex-derivatives","SOLF0:USTF0",1742546713151,7.7938,128.37,128.35,0.05084605]
["bitfinex-derivatives","SOLF0:USTF0",1742546713653,7.7938,128.37,128.35,7.84544605]
["bitfinex-derivatives","SOLF0:USTF0",1742546713852,7.85084711,128.38,128.35,7.84544605]
["bitfinex-derivatives","SOLF0:USTF0",1742546714055,7.85084711,128.38,128.35,0.05084605]
["bitfinex-derivatives","SOLF0:USTF0",1742546714253,0.05744711,128.38,128.36,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1742546715451,7.85074711,128.38,128.35,7.84534605]
["bitfinex-derivatives","SOLF0:USTF0",1742546716655,7.7937,128.37,128.35,7.84534605]
["bitfinex-derivatives","SOLF0:USTF0",1742546717049,0.05744711,128.38,128.35,7.84534605]
["bitfinex-derivatives","SOLF0:USTF0",1742546717655,0.05744711,128.38,128.36,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1742546718844,0.05744711,128.38,128.37,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1742546719950,19.79551575,128.45,128.37,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1742546720257,27.86,128.44,128.41,12.00621575]
["bitfinex-derivatives","SOLF0:USTF0",1742546720749,7.7894,128.44,128.41,12.00621575]
["bitfinex-derivatives","SOLF0:USTF0",1742546720955,35.6494,128.44,128.41,12.00621575]
["bitfinex-derivatives","SOLF0:USTF0",1742546721150,35.70124693,128.44,128.41,0.05143535]
["bitfinex-derivatives","SOLF0:USTF0",1742546721652,7.7904,128.43,128.41,0.05143535]
["bitfinex-derivatives","SOLF0:USTF0",1742546722053,7.7906,128.42,128.41,0.05143535]
["bitfinex-derivatives","SOLF0:USTF0",1742546723050,18.76239878,128.42,128.32,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742546723248,29.8764,128.41,128.32,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742546723551,7.794,128.37,128.34,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742546723759,35.654,128.37,128.34,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742546723955,27.86,128.37,128.31,84.55882202]
["bitfinex-derivatives","SOLF0:USTF0",1742546724158,7.7946,128.36,128.34,0.05597999]
["bitfinex-derivatives","SOLF0:USTF0",1742546724559,27.91716237,128.37,128.34,0.05597999]
["bitfinex-derivatives","SOLF0:USTF0",1742546724759,7.7948,128.36,128.34,0.05597999]
["bitfinex-derivatives","SOLF0:USTF0",1742546724961,27.91716237,128.37,128.34,0.05597999]
["bitfinex-derivatives","SOLF0:USTF0",1742546725653,7.7949,128.35,128.34,0.05597999]
["bitfinex-derivatives","SOLF0:USTF0",1742546726266,7.7946,128.36,128.34,0.05597999]
["bitfinex-derivatives","SOLF0:USTF0",1742546728161,7.7949,128.35,128.34,0.05597999]
["bitfinex-derivatives","SOLF0:USTF0",1742546732667,29.95556237,128.37,128.34,0.05597999]
["bitfinex-derivatives","SOLF0:USTF0",1742546733069,7.7943,128.36,128.34,0.05597999]
["bitfinex-derivatives","SOLF0:USTF0",1742546733367,29.95556237,128.37,128.34,0.05597999]
["bitfinex-derivatives","SOLF0:USTF0",1742546733772,27.86,128.36,128.35,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742546733960,27.86,128.36,128.34,0.05597999]
["bitfinex-derivatives","SOLF0:USTF0",1742546734365,35.6545,128.36,128.34,7.85117999]
["bitfinex-derivatives","SOLF0:USTF0",1742546735262,35.6545,128.36,128.34,0.05597999]
["bitfinex-derivatives","SOLF0:USTF0",1742546736371,27.86,128.36,128.34,7.85137999]
["bitfinex-derivatives","SOLF0:USTF0",1742546736570,27.86,128.36,128.34,0.05597999]
["bitfinex-derivatives","SOLF0:USTF0",1742546736770,27.86,128.36,128.34,7.85107999]
["bitfinex-derivatives","SOLF0:USTF0",1742546737362,35.6543,128.36,128.34,7.85107999]
["bitfinex-derivatives","SOLF0:USTF0",1742546738473,27.86,128.36,128.35,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742546740368,0.05716237,128.37,128.36,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1742546743877,0.05716237,128.37,128.34,0.05597999]
["bitfinex-derivatives","SOLF0:USTF0",1742546744379,7.7949,128.35,128.34,0.05597999]
["bitfinex-derivatives","SOLF0:USTF0",1742546744682,35.6549,128.35,128.34,0.05597999]
["bitfinex-derivatives","SOLF0:USTF0",1742546749777,27.86,128.35,128.34,0.05597999]
["bitfinex-derivatives","SOLF0:USTF0",1742546750177,27.91716237,128.37,128.35,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1742546750378,35.71106237,128.37,128.35,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1742546750779,27.91716237,128.37,128.34,0.05597999]
["bitfinex-derivatives","SOLF0:USTF0",1742546751176,0.05716237,128.37,128.34,0.05597999]
["bitfinex-derivatives","SOLF0:USTF0",1742546751582,0.05716237,128.37,128.36,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1742546753085,27.86,128.4,128.39,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742546753286,292.8509,128.42,128.35,18.76239878]
["bitfinex-derivatives","SOLF0:USTF0",1742546753881,292.8509,128.42,128.39,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1742546754289,292.9021637,128.42,128.39,7.84622148]
["bitfinex-derivatives","SOLF0:USTF0",1742546754885,0.0512637,128.42,128.39,0.05422148]
["bitfinex-derivatives","SOLF0:USTF0",1742546755190,27.9112637,128.42,128.39,0.05422148]
["bitfinex-derivatives","SOLF0:USTF0",1742546755489,0.0512637,128.42,128.41,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742546760488,21.12390078,128.52,128.41,283.66239878]
["bitfinex-derivatives","SOLF0:USTF0",1742546760688,5.84338774,128.52,128.49,18.76239878]
["bitfinex-derivatives","SOLF0:USTF0",1742546760893,5.84338774,128.52,128.49,46.62239878]
["bitfinex-derivatives","SOLF0:USTF0",1742546761093,32.2033218,128.53,128.49,46.62239878]
["bitfinex-derivatives","SOLF0:USTF0",1742546761094,32.2033218,128.53,128.5,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1742546761290,32.2033218,128.53,128.49,46.62239878]
["bitfinex-derivatives","SOLF0:USTF0",1742546761791,0.05958866,128.52,128.5,0.05345849]
["bitfinex-derivatives","SOLF0:USTF0",1742546762387,0.05958866,128.52,128.51,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742546762784,0.05958866,128.52,128.51,26.54749878]
["bitfinex-derivatives","SOLF0:USTF0",1742546763386,32.2033218,128.55,128.54,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1742546763884,128.81328723,128.57,128.54,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1742546764090,128.81328723,128.57,128.56,18.76239878]
["bitfinex-derivatives","SOLF0:USTF0",1742546764293,128.81328723,128.57,128.56,46.62239878]
["bitfinex-derivatives","SOLF0:USTF0",1742546764489,0.03146458,128.58,128.56,46.62239878]
["bitfinex-derivatives","SOLF0:USTF0",1742546765687,0.03146458,128.58,128.57,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742546765884,200.0,128.63,128.56,46.62239878]
["bitfinex-derivatives","SOLF0:USTF0",1742546766090,200.0,128.63,128.62,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1742546766994,200.0,128.63,128.61,7.83837849]
["bitfinex-derivatives","SOLF0:USTF0",1742546767198,200.0,128.63,128.61,0.05957849]
["bitfinex-derivatives","SOLF0:USTF0",1742546768185,200.0,128.63,128.62,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1742546769092,200.0,128.63,128.61,0.05957849]
["bitfinex-derivatives","SOLF0:USTF0",1742546769491,207.7779,128.63,128.61,0.05957849]
["bitfinex-derivatives","SOLF0:USTF0",1742546769690,200.0,128.63,128.61,0.05957849]
["bitfinex-derivatives","SOLF0:USTF0",1742546770298,200.0,128.63,128.61,7.83837849]
["bitfinex-derivatives","SOLF0:USTF0",1742546770894,200.0,128.63,128.61,0.05957849]
["bitfinex-derivatives","SOLF0:USTF0",1742546771597,200.0,128.63,128.62,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1742546772294,200.0,128.63,128.61,0.05957849]
["bitfinex-derivatives","SOLF0:USTF0",1742546772689,27.82,128.62,128.61,0.05957849]
["bitfinex-derivatives","SOLF0:USTF0",1742546772890,27.82,128.62,128.57,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742546773097,7.7805,128.59,128.54,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1742546773296,27.82,128.59,128.55,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1742546773488,27.82,128.59,128.54,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1742546773999,35.6005,128.59,128.54,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1742546774201,0.05635942,128.58,128.55,0.05280482]
["bitfinex-derivatives","SOLF0:USTF0",1742546774998,0.05635942,128.58,128.55,18.8152036]
["bitfinex-derivatives","SOLF0:USTF0",1742546775704,0.05635942,128.58,128.57,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742546778695,0.05635942,128.58,128.57,26.54389878]
["bitfinex-derivatives","SOLF0:USTF0",1742546782002,0.05635942,128.58,128.57,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742546782307,0.05635942,128.58,128.55,27.87280482]
["bitfinex-derivatives","SOLF0:USTF0",1742546783397,0.05635942,128.58,128.56,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1742546783798,0.05635942,128.58,128.57,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742546789410,7.7801,128.6,128.57,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742546790113,27.82,128.61,128.57,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742546790515,7.7803,128.6,128.58,0.05425082]
["bitfinex-derivatives","SOLF0:USTF0",1742546790817,27.82,128.61,128.58,0.05425082]
["bitfinex-derivatives","SOLF0:USTF0",1742546791019,7.7797,128.6,128.58,0.05425082]
["bitfinex-derivatives","SOLF0:USTF0",1742546792025,7.7797,128.6,128.58,7.83505082]
["bitfinex-derivatives","SOLF0:USTF0",1742546792430,7.7803,128.59,128.58,0.05425082]
["bitfinex-derivatives","SOLF0:USTF0",1742546792632,27.82,128.61,128.54,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1742546792932,7.7828,128.55,128.54,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1742546793119,27.82,128.57,128.54,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1742546793325,27.82,128.57,128.53,42.75997824]
["bitfinex-derivatives","SOLF0:USTF0",1742546793628,27.82,128.57,128.53,61.52237702]
["bitfinex-derivatives","SOLF0:USTF0",1742546793931,0.05746989,128.56,128.54,0.05274781]
["bitfinex-derivatives","SOLF0:USTF0",1742546794228,0.05746989,128.56,128.55,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1742546794731,0.05746989,128.56,128.55,26.54519878]
["bitfinex-derivatives","SOLF0:USTF0",1742546796434,0.05746989,128.56,128.55,100.32416114]
["bitfinex-derivatives","SOLF0:USTF0",1742546796631,0.05746989,128.56,128.55,81.56176236]
["bitfinex-derivatives","SOLF0:USTF0",1742546805632,0.05746989,128.56,128.55,32.84995209]
["bitfinex-derivatives","SOLF0:USTF0",1742546808238,0.05746989,128.56,128.55,43.53994665]
["bitfinex-derivatives","SOLF0:USTF0",1742546809438,0.05746989,128.56,128.55,24.77754787]
["bitfinex-derivatives","SOLF0:USTF0",1742546810739,0.05746989,128.56,128.55,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1742546817143,0.05746989,128.56,128.55,54.36519878]
["bitfinex-derivatives","SOLF0:USTF0",1742546819244,0.05746989,128.56,128.54,256.79274781]
["bitfinex-derivatives","SOLF0:USTF0",1742546819445,0.05746989,128.56,128.53,10.68999456]
["bitfinex-derivatives","SOLF0:USTF0",1742546819743,27.82,128.55,128.52,117.58994016]
["bitfinex-derivatives","SOLF0:USTF0",1742546819947,46.58239878,128.55,128.52,101.63284016]
["bitfinex-derivatives","SOLF0:USTF0",1742546820148,7.7838,128.54,128.52,101.63284016]
["bitfinex-derivatives","SOLF0:USTF0",1742546820348,27.82,128.55,128.52,101.63284016]
["bitfinex-derivatives","SOLF0:USTF0",1742546820844,27.82,128.55,128.52,101.69068065]
["bitfinex-derivatives","SOLF0:USTF0",1742546821041,0.05746989,128.56,128.52,101.69068065]
["bitfinex-derivatives","SOLF0:USTF0",1742546821241,0.05746989,128.56,128.54,11.98326949]
["bitfinex-derivatives","SOLF0:USTF0",1742546821438,0.05746989,128.56,128.54,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1742546821645,0.05746989,128.56,128.52,101.69068065]
["bitfinex-derivatives","SOLF0:USTF0",1742546821646,12.04073938,128.56,128.52,101.69068065]
["bitfinex-derivatives","SOLF0:USTF0",1742546821947,12.04073938,128.56,128.52,0.05784049]
["bitfinex-derivatives","SOLF0:USTF0",1742546822148,19.82343938,128.56,128.53,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1742546822646,27.82,128.55,128.53,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1742546822848,35.6028,128.55,128.53,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1742546823151,27.82,128.55,128.53,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1742546823351,27.82,128.55,128.52,0.05784049]
["bitfinex-derivatives","SOLF0:USTF0",1742546823744,27.82,128.55,128.53,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1742546823944,35.6029,128.55,128.53,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1742546825153,27.82,128.55,128.53,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1742546825854,27.82,128.55,128.52,0.05784049]
["bitfinex-derivatives","SOLF0:USTF0",1742546826454,35.603,128.55,128.53,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1742546826950,27.82,128.55,128.53,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1742546827450,27.82,128.55,128.54,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1742546827753,27.82,128.55,128.52,0.05784049]
["bitfinex-derivatives","SOLF0:USTF0",1742546828253,27.82,128.55,128.53,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1742546828454,27.82,128.55,128.52,0.05784049]
["bitfinex-derivatives","SOLF0:USTF0",1742546829451,27.82,128.55,128.53,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1742546830148,35.6028,128.55,128.53,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1742546831254,27.82,128.55,128.53,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1742546831755,27.82,128.55,128.54,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1742546832653,27.82,128.55,128.53,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1742546833254,35.6029,128.55,128.53,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1742546834556,27.82,128.55,128.53,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1742546834956,27.82,128.55,128.54,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1742546837964,27.82,128.55,128.53,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1742546838363,27.82,128.55,128.52,0.05784049]
["bitfinex-derivatives","SOLF0:USTF0",1742546838850,27.82,128.55,128.48,256.74]
["bitfinex-derivatives","SOLF0:USTF0",1742546838851,46.55036616,128.55,128.48,256.74]
["bitfinex-derivatives","SOLF0:USTF0",1742546839059,18.73036616,128.53,128.45,93.30845648]
["bitfinex-derivatives","SOLF0:USTF0",1742546839263,18.73036616,128.51,128.45,85.51995648]
["bitfinex-derivatives","SOLF0:USTF0",1742546839560,27.82,128.52,128.45,85.51995648]
["bitfinex-derivatives","SOLF0:USTF0",1742546839757,27.82,128.52,128.45,104.25032264]
["bitfinex-derivatives","SOLF0:USTF0",1742546840055,0.05723756,128.5,128.45,104.25032264]
["bitfinex-derivatives","SOLF0:USTF0",1742546840257,0.05723756,128.5,128.47,0.04934727]
["bitfinex-derivatives","SOLF0:USTF0",1742546840464,7.787,128.48,128.47,0.04934727]
["bitfinex-derivatives","SOLF0:USTF0",1742546840661,27.82,128.49,128.47,0.04934727]
["bitfinex-derivatives","SOLF0:USTF0",1742546840861,27.82,128.49,128.47,7.83664727]
["bitfinex-derivatives","SOLF0:USTF0",1742546841063,27.82,128.49,128.47,0.04934727]
["bitfinex-derivatives","SOLF0:USTF0",1742546841362,0.05723756,128.5,128.47,18.77971343]
["bitfinex-derivatives","SOLF0:USTF0",1742546841559,27.82,128.53,128.52,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1742546842356,27.82,128.53,128.46,29.9186]
["bitfinex-derivatives","SOLF0:USTF0",1742546842357,27.82,128.53,128.47,18.73036616]
["bitfinex-derivatives","SOLF0:USTF0",1742546842665,0.0596291,128.51,128.49,0.0541792]
["bitfinex-derivatives","SOLF0:USTF0",1742546843259,0.0596291,128.51,128.5,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1742546843455,0.0596291,128.51,128.49,0.0541792]
["bitfinex-derivatives","SOLF0:USTF0",1742546844261,7.8449291,128.51,128.49,7.8402792]
["bitfinex-derivatives","SOLF0:USTF0",1742546844967,7.7858,128.5,128.49,0.0541792]
["bitfinex-derivatives","SOLF0:USTF0",1742546845265,35.6058,128.5,128.49,0.0541792]
["bitfinex-derivatives","SOLF0:USTF0",1742546846557,35.6058,128.5,128.49,0.0541792]
["bitfinex-derivatives","SOLF0:USTF0",1742546848668,35.6058,128.5,128.44,11.9009]
["bitfinex-derivatives","SOLF0:USTF0",1742546848669,7.7884,128.46,128.44,11.9009]
["bitfinex-derivatives","SOLF0:USTF0",1742546849270,7.7884,128.46,128.44,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1742546849859,7.84686493,128.46,128.44,0.05314637]
["bitfinex-derivatives","SOLF0:USTF0",1742546850466,0.05846493,128.46,128.44,0.05314637]
["bitfinex-derivatives","SOLF0:USTF0",1742546851569,0.05846493,128.46,128.45,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1742546854965,0.05846493,128.46,128.44,7.84224637]
["bitfinex-derivatives","SOLF0:USTF0",1742546855371,0.05846493,128.46,128.45,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1742546855771,0.05846493,128.46,128.44,0.05314637]
["bitfinex-derivatives","SOLF0:USTF0",1742546855971,0.05846493,128.46,128.45,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1742546856971,18.73036616,128.55,128.45,18.73036616]
["bitfinex-derivatives","SOLF0:USTF0",1742546857169,27.84,128.54,128.45,22.84186616]
["bitfinex-derivatives","SOLF0:USTF0",1742546857370,7.7849,128.52,128.45,22.84186616]
["bitfinex-derivatives","SOLF0:USTF0",1742546857770,7.7849,128.52,128.49,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1742546857970,27.84,128.53,128.47,46.57036616]
["bitfinex-derivatives","SOLF0:USTF0",1742546858272,0.05381353,128.52,128.49,0.05278772]
["bitfinex-derivatives","SOLF0:USTF0",1742546858472,0.05381353,128.52,128.51,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1742546858870,27.9,128.57,128.56,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742546859067,7.7811,128.58,128.56,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742546859271,18.73036616,128.61,128.56,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742546859473,35.7006,128.59,128.56,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742546859672,27.92,128.59,128.57,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1742546860075,27.97272137,128.59,128.57,7.8331392]
["bitfinex-derivatives","SOLF0:USTF0",1742546860871,35.75312137,128.59,128.57,0.0519392]
["bitfinex-derivatives","SOLF0:USTF0",1742546861070,7.83312137,128.59,128.57,0.0519392]
["bitfinex-derivatives","SOLF0:USTF0",1742546861470,7.7809,128.58,128.57,0.0519392]
["bitfinex-derivatives","SOLF0:USTF0",1742546862175,7.78,128.58,128.49,275.67036616]
["bitfinex-derivatives","SOLF0:USTF0",1742546862478,46.65036616,128.57,128.5,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1742546862666,27.96,128.56,128.5,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1742546863370,7.83634531,128.54,128.52,0.04953814]
["bitfinex-derivatives","SOLF0:USTF0",1742546863570,0.05254531,128.54,128.52,0.04953814]
["bitfinex-derivatives","SOLF0:USTF0",1742546864277,7.784,128.53,128.52,0.04953814]
["bitfinex-derivatives","SOLF0:USTF0",1742546864780,35.724,128.53,128.52,0.04953814]
["bitfinex-derivatives","SOLF0:USTF0",1742546865374,27.94,128.53,128.52,0.04953814]
["bitfinex-derivatives","SOLF0:USTF0",1742546867982,27.94,128.53,128.52,7.83413814]
["bitfinex-derivatives","SOLF0:USTF0",1742546869288,35.724,128.53,128.52,0.04953814]
["bitfinex-derivatives","SOLF0:USTF0",1742546874380,27.94,128.53,128.52,0.04953814]
["bitfinex-derivatives","SOLF0:USTF0",1742546875082,27.94,128.53,128.52,7.83413814]
["bitfinex-derivatives","SOLF0:USTF0",1742546877584,0.05254531,128.54,128.53,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1742546879983,0.05254531,128.54,128.52,7.83373814]
["bitfinex-derivatives","SOLF0:USTF0",1742546880984,0.05254531,128.54,128.52,0.04953814]
["bitfinex-derivatives","SOLF0:USTF0",1742546881486,7.784,128.53,128.52,0.04953814]
["bitfinex-derivatives","SOLF0:USTF0",1742546883079,0.05254531,128.54,128.52,0.04953814]
["bitfinex-derivatives","SOLF0:USTF0",1742546884186,0.05254531,128.54,128.53,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1742546885181,7.83594531,128.54,128.52,7.83393814]
["bitfinex-derivatives","SOLF0:USTF0",1742546885484,0.05254531,128.54,128.52,0.04953814]
["bitfinex-derivatives","SOLF0:USTF0",1742546886186,0.05254531,128.54,128.53,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1742546886588,27.82,128.56,128.52,0.04953814]
["bitfinex-derivatives","SOLF0:USTF0",1742546886783,27.82,128.56,128.52,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1742546886983,27.82,128.56,128.55,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1742546888087,27.82,128.56,128.54,0.04997391]
["bitfinex-derivatives","SOLF0:USTF0",1742546888488,7.7828,128.55,128.54,0.04997391]
["bitfinex-derivatives","SOLF0:USTF0",1742546890992,35.6024,128.56,128.54,7.83337391]
["bitfinex-derivatives","SOLF0:USTF0",1742546891784,35.6024,128.56,128.54,0.04997391]
["bitfinex-derivatives","SOLF0:USTF0",1742546892593,35.6024,128.56,128.54,7.83327391]
["bitfinex-derivatives","SOLF0:USTF0",1742546894288,27.82,128.56,128.55,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1742546896196,35.6022,128.56,128.54,7.83297391]
["bitfinex-derivatives","SOLF0:USTF0",1742546899086,7.7828,128.55,128.54,0.04997391]
["bitfinex-derivatives","SOLF0:USTF0",1742546899291,27.82,128.56,128.54,0.04997391]
["bitfinex-derivatives","SOLF0:USTF0",1742546899697,35.6025,128.56,128.54,7.83307391]
["bitfinex-derivatives","SOLF0:USTF0",1742546900298,35.6025,128.56,128.54,0.04997391]
["bitfinex-derivatives","SOLF0:USTF0",1742546901395,7.7828,128.55,128.54,0.04997391]
["bitfinex-derivatives","SOLF0:USTF0",1742546902393,7.7828,128.55,128.54,7.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742546903803,35.6024,128.56,128.54,7.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742546903999,27.82,128.56,128.54,7.78337391]
["bitfinex-derivatives","SOLF0:USTF0",1742546904395,27.82,128.56,128.54,7.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742546904800,0.05211526,128.57,128.54,7.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742546905290,0.05211526,128.57,128.56,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1742546905495,27.87211526,128.57,128.56,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1742546905694,27.87211526,128.57,128.54,7.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742546906102,7.83391526,128.57,128.55,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1742546906398,35.65391526,128.57,128.55,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1742546907501,27.87211526,128.57,128.56,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1742546909303,27.87211526,128.57,128.55,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1742546910406,27.87211526,128.57,128.56,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1742546910605,0.05211526,128.57,128.56,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1742546914710,0.05211526,128.57,128.55,23.77115985]
["bitfinex-derivatives","SOLF0:USTF0",1742546915011,0.05211526,128.57,128.55,15.98875985]
["bitfinex-derivatives","SOLF0:USTF0",1742546915204,0.05211526,128.57,128.56,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1742546915405,0.05211526,128.57,128.55,15.98875985]
["bitfinex-derivatives","SOLF0:USTF0",1742546915806,7.83371526,128.57,128.55,9.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742546917511,7.83371526,128.57,128.55,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742546918913,7.83371526,128.57,128.55,9.7745]
["bitfinex-derivatives","SOLF0:USTF0",1742546921419,7.7822,128.56,128.54,7.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742546921913,7.7828,128.55,128.54,7.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742546925209,27.82,128.56,128.54,7.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742546925611,27.82,128.56,128.55,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1742546925807,27.82,128.56,128.55,19.76765985]
["bitfinex-derivatives","SOLF0:USTF0",1742546926007,0.05211526,128.57,128.55,19.76765985]
["bitfinex-derivatives","SOLF0:USTF0",1742546926417,0.05211526,128.57,128.56,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1742546926720,35.6006,128.59,128.55,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742546926915,27.82,128.59,128.55,14.03765985]
["bitfinex-derivatives","SOLF0:USTF0",1742546927721,0.0499,128.58,128.57,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742546932430,7.8308,128.58,128.56,7.8396911]
["bitfinex-derivatives","SOLF0:USTF0",1742546933024,0.0499,128.58,128.56,0.0578911]
["bitfinex-derivatives","SOLF0:USTF0",1742546933629,7.7815,128.57,128.56,0.0578911]
["bitfinex-derivatives","SOLF0:USTF0",1742546937130,19.76635985,128.57,128.56,0.0578911]
["bitfinex-derivatives","SOLF0:USTF0",1742546941430,7.7842,128.53,128.51,43.90665985]
["bitfinex-derivatives","SOLF0:USTF0",1742546941631,27.82,128.54,128.5,256.76]
["bitfinex-derivatives","SOLF0:USTF0",1742546941837,27.82,128.53,128.5,256.76]
["bitfinex-derivatives","SOLF0:USTF0",1742546942037,7.7852,128.51,128.5,256.76]
["bitfinex-derivatives","SOLF0:USTF0",1742546942233,39.80485985,128.53,128.48,42.93541199]
["bitfinex-derivatives","SOLF0:USTF0",1742546942626,27.82,128.53,128.49,12.04134258]
["bitfinex-derivatives","SOLF0:USTF0",1742546942926,0.05529152,128.52,128.49,12.04134258]
["bitfinex-derivatives","SOLF0:USTF0",1742546943235,7.84049152,128.52,128.49,19.82744258]
["bitfinex-derivatives","SOLF0:USTF0",1742546943830,0.05529152,128.52,128.49,12.04134258]
["bitfinex-derivatives","SOLF0:USTF0",1742546944238,0.05529152,128.52,128.5,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1742546944735,0.05529152,128.52,128.49,12.04134258]
["bitfinex-derivatives","SOLF0:USTF0",1742546945641,0.05529152,128.52,128.49,19.82744258]
["bitfinex-derivatives","SOLF0:USTF0",1742546946140,7.84029152,128.52,128.5,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1742546946540,0.05529152,128.52,128.5,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1742546947346,0.05529152,128.52,128.51,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1742546948049,0.05529152,128.52,128.5,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1742546948549,0.05529152,128.52,128.49,12.04134258]
["bitfinex-derivatives","SOLF0:USTF0",1742546948748,7.7858,128.5,128.49,12.04134258]
["bitfinex-derivatives","SOLF0:USTF0",1742546949345,35.6058,128.5,128.49,0.05648273]
["bitfinex-derivatives","SOLF0:USTF0",1742546949550,47.59065985,128.5,128.49,0.05648273]
["bitfinex-derivatives","SOLF0:USTF0",1742546952348,7.7879,128.47,128.44,24.00725985]
["bitfinex-derivatives","SOLF0:USTF0",1742546952951,7.7873,128.48,128.45,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1742546953557,7.84109977,128.48,128.45,7.84593296]
["bitfinex-derivatives","SOLF0:USTF0",1742546954156,7.84109977,128.48,128.46,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1742546954349,0.05379977,128.48,128.46,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1742546954756,0.05379977,128.48,128.45,7.84573296]
["bitfinex-derivatives","SOLF0:USTF0",1742546954949,27.82,128.47,128.45,0.05723296]
["bitfinex-derivatives","SOLF0:USTF0",1742546955457,7.7882,128.46,128.45,0.05723296]
["bitfinex-derivatives","SOLF0:USTF0",1742546957455,19.77305985,128.46,128.45,0.05723296]
["bitfinex-derivatives","SOLF0:USTF0",1742546957957,27.82,128.47,128.45,0.05723296]
["bitfinex-derivatives","SOLF0:USTF0",1742546958455,27.82,128.47,128.45,7.84573296]
["bitfinex-derivatives","SOLF0:USTF0",1742546958660,27.82,128.47,128.45,0.05723296]
["bitfinex-derivatives","SOLF0:USTF0",1742546959155,27.82,128.47,128.45,7.84583296]
["bitfinex-derivatives","SOLF0:USTF0",1742546959958,27.82,128.47,128.46,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1742546960157,27.82,128.47,128.45,0.05723296]
["bitfinex-derivatives","SOLF0:USTF0",1742546960651,27.82,128.47,128.45,7.84553296]
["bitfinex-derivatives","SOLF0:USTF0",1742546961257,27.82,128.47,128.46,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1742546961952,27.82,128.47,128.45,7.84573296]
["bitfinex-derivatives","SOLF0:USTF0",1742546962458,35.6078,128.47,128.45,7.84573296]
["bitfinex-derivatives","SOLF0:USTF0",1742546962651,35.6078,128.47,128.45,0.05723296]
["bitfinex-derivatives","SOLF0:USTF0",1742546963258,35.6078,128.47,128.45,7.84603296]
["bitfinex-derivatives","SOLF0:USTF0",1742546963458,27.82,128.47,128.45,0.05723296]
["bitfinex-derivatives","SOLF0:USTF0",1742546963958,27.82,128.47,128.46,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1742546964256,27.82,128.47,128.45,0.05723296]
["bitfinex-derivatives","SOLF0:USTF0",1742546964556,35.6079,128.47,128.45,0.05723296]
["bitfinex-derivatives","SOLF0:USTF0",1742546964759,27.82,128.47,128.45,0.05723296]
["bitfinex-derivatives","SOLF0:USTF0",1742546965461,7.7882,128.46,128.45,0.05723296]
["bitfinex-derivatives","SOLF0:USTF0",1742546968262,19.77305985,128.46,128.45,0.05723296]
["bitfinex-derivatives","SOLF0:USTF0",1742546973266,7.7908,128.42,128.4,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742546973765,7.7908,128.42,128.38,302.98955985]
["bitfinex-derivatives","SOLF0:USTF0",1742546973966,7.7913,128.41,128.38,282.96225985]
["bitfinex-derivatives","SOLF0:USTF0",1742546974367,7.84516589,128.41,128.38,283.01199739]
["bitfinex-derivatives","SOLF0:USTF0",1742546974571,7.84516589,128.41,128.38,275.21929739]
["bitfinex-derivatives","SOLF0:USTF0",1742546975166,7.792,128.4,128.38,283.01199739]
["bitfinex-derivatives","SOLF0:USTF0",1742546975360,7.792,128.4,128.38,280.84219739]
["bitfinex-derivatives","SOLF0:USTF0",1742546975766,7.7925,128.39,128.38,4.12463754]
["bitfinex-derivatives","SOLF0:USTF0",1742546976066,7.7925,128.39,128.38,0.04973754]
["bitfinex-derivatives","SOLF0:USTF0",1742546977668,11.98485985,128.4,128.38,0.04973754]
["bitfinex-derivatives","SOLF0:USTF0",1742546977864,27.89386589,128.41,128.39,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1742546979073,35.68536589,128.41,128.38,19.82729739]
["bitfinex-derivatives","SOLF0:USTF0",1742546979273,27.89386589,128.41,128.38,12.03459739]
["bitfinex-derivatives","SOLF0:USTF0",1742546979573,35.68526589,128.41,128.39,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1742546980275,35.68526589,128.41,128.38,19.82729739]
["bitfinex-derivatives","SOLF0:USTF0",1742546982078,7.7919,128.4,128.38,19.82729739]
["bitfinex-derivatives","SOLF0:USTF0",1742546982373,7.7919,128.4,128.38,12.03459739]
["bitfinex-derivatives","SOLF0:USTF0",1742546982574,7.7925,128.39,128.38,0.04973754]
["bitfinex-derivatives","SOLF0:USTF0",1742546983772,19.77735985,128.39,128.38,0.04973754]
["bitfinex-derivatives","SOLF0:USTF0",1742546985879,19.77735985,128.39,128.38,3.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742546986067,7.7949,128.35,128.34,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1742546986273,35.6349,128.35,128.34,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1742546986573,35.6349,128.35,128.32,264.7964]
["bitfinex-derivatives","SOLF0:USTF0",1742546986880,7.796,128.34,128.32,257.0]
["bitfinex-derivatives","SOLF0:USTF0",1742546987070,7.796,128.34,128.31,9.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742546987266,0.05088105,128.34,128.32,0.05758733]
["bitfinex-derivatives","SOLF0:USTF0",1742546987477,0.05088105,128.34,128.33,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1742546988877,0.05088105,128.34,128.32,7.85398733]
["bitfinex-derivatives","SOLF0:USTF0",1742546991469,0.05088105,128.34,128.33,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1742547004789,0.05088105,128.34,128.32,7.85398733]
["bitfinex-derivatives","SOLF0:USTF0",1742547004989,0.05088105,128.34,128.32,0.05758733]
["bitfinex-derivatives","SOLF0:USTF0",1742547005489,0.05088105,128.34,128.33,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1742547007494,7.84638105,128.34,128.32,19.83874718]
["bitfinex-derivatives","SOLF0:USTF0",1742547008778,7.7961,128.33,128.32,0.05758733]
["bitfinex-derivatives","SOLF0:USTF0",1742547009090,0.05088105,128.34,128.32,0.05758733]
["bitfinex-derivatives","SOLF0:USTF0",1742547009289,7.7961,128.33,128.32,0.05758733]
["bitfinex-derivatives","SOLF0:USTF0",1742547009992,7.84678105,128.34,128.32,0.05758733]
["bitfinex-derivatives","SOLF0:USTF0",1742547010893,7.84678105,128.34,128.32,7.85418733]
["bitfinex-derivatives","SOLF0:USTF0",1742547013590,7.7961,128.33,128.32,0.05758733]
["bitfinex-derivatives","SOLF0:USTF0",1742547017698,7.84658105,128.34,128.32,0.05758733]
["bitfinex-derivatives","SOLF0:USTF0",1742547017896,0.05088105,128.34,128.32,0.05758733]
["bitfinex-derivatives","SOLF0:USTF0",1742547018190,0.05088105,128.34,128.32,7.85398733]
["bitfinex-derivatives","SOLF0:USTF0",1742547020803,0.05088105,128.34,128.33,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1742547025108,0.05088105,128.34,128.32,0.05758733]
["bitfinex-derivatives","SOLF0:USTF0",1742547025302,11.98485985,128.33,128.32,0.05758733]
["bitfinex-derivatives","SOLF0:USTF0",1742547025706,19.78095985,128.33,128.32,0.05758733]
["bitfinex-derivatives","SOLF0:USTF0",1742547029721,11.98485985,128.33,128.26,44.91871199]
["bitfinex-derivatives","SOLF0:USTF0",1742547029908,11.98485985,128.28,128.25,10.74827479]
["bitfinex-derivatives","SOLF0:USTF0",1742547030108,27.84,128.27,128.25,10.74827479]
["bitfinex-derivatives","SOLF0:USTF0",1742547030313,7.8004,128.26,128.25,10.74827479]
["bitfinex-derivatives","SOLF0:USTF0",1742547031316,19.78525985,128.26,128.25,10.74827479]
["bitfinex-derivatives","SOLF0:USTF0",1742547032114,11.98485985,128.26,128.25,10.74827479]
["bitfinex-derivatives","SOLF0:USTF0",1742547032507,39.87499357,128.27,128.25,10.74827479]
["bitfinex-derivatives","SOLF0:USTF0",1742547033917,11.98485985,128.26,128.24,0.05522665]
["bitfinex-derivatives","SOLF0:USTF0",1742547034719,19.78525985,128.26,128.24,0.05522665]
["bitfinex-derivatives","SOLF0:USTF0",1742547035108,11.98485985,128.26,128.24,0.05522665]
["bitfinex-derivatives","SOLF0:USTF0",1742547035814,11.98485985,128.26,128.24,7.85672665]
["bitfinex-derivatives","SOLF0:USTF0",1742547040328,11.98485985,128.26,128.25,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1742547041326,0.05013372,128.27,128.26,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742547041523,27.86,128.31,128.26,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547041927,27.86,128.31,128.3,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1742547042122,27.86,128.31,128.26,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547042324,27.86,128.31,128.27,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547042629,35.6573,128.31,128.29,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1742547042825,0.04937477,128.3,128.29,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1742547044931,12.03423462,128.3,128.28,0.05275981]
["bitfinex-derivatives","SOLF0:USTF0",1742547045230,11.98485985,128.29,128.28,0.05275981]
["bitfinex-derivatives","SOLF0:USTF0",1742547046234,11.98485985,128.29,128.28,7.85185981]
["bitfinex-derivatives","SOLF0:USTF0",1742547046529,7.84757477,128.3,128.28,7.85185981]
["bitfinex-derivatives","SOLF0:USTF0",1742547047330,0.04937477,128.3,128.28,7.85185981]
["bitfinex-derivatives","SOLF0:USTF0",1742547048632,0.04937477,128.3,128.28,0.05275981]
["bitfinex-derivatives","SOLF0:USTF0",1742547048633,11.98485985,128.29,128.28,0.05275981]
["bitfinex-derivatives","SOLF0:USTF0",1742547049234,11.98485985,128.29,128.28,7.85185981]
["bitfinex-derivatives","SOLF0:USTF0",1742547049425,11.98485985,128.29,128.28,0.05275981]
["bitfinex-derivatives","SOLF0:USTF0",1742547049928,19.78335985,128.29,128.28,0.05275981]
["bitfinex-derivatives","SOLF0:USTF0",1742547050525,11.98485985,128.29,128.28,0.05275981]
["bitfinex-derivatives","SOLF0:USTF0",1742547050925,11.98485985,128.29,128.28,7.85185981]
["bitfinex-derivatives","SOLF0:USTF0",1742547051722,11.98485985,128.29,128.28,0.05275981]
["bitfinex-derivatives","SOLF0:USTF0",1742547053634,19.78335985,128.29,128.28,0.05275981]
["bitfinex-derivatives","SOLF0:USTF0",1742547054638,11.98485985,128.29,128.28,0.05275981]
["bitfinex-derivatives","SOLF0:USTF0",1742547055232,11.98485985,128.29,128.28,7.85185981]
["bitfinex-derivatives","SOLF0:USTF0",1742547055529,0.04937477,128.3,128.28,0.05275981]
["bitfinex-derivatives","SOLF0:USTF0",1742547055734,0.04937477,128.3,128.29,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742547057028,0.04937477,128.3,128.28,21.99491966]
["bitfinex-derivatives","SOLF0:USTF0",1742547057425,0.04937477,128.3,128.29,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742547059433,11.98485985,128.34,128.31,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742547059635,27.86,128.33,128.31,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742547059841,7.797,128.32,128.29,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547060037,27.86,128.33,128.29,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547060339,7.7974,128.31,128.29,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547060729,7.85619714,128.31,128.29,12.03757293]
["bitfinex-derivatives","SOLF0:USTF0",1742547060937,0.05879714,128.31,128.29,12.03757293]
["bitfinex-derivatives","SOLF0:USTF0",1742547061137,0.05879714,128.31,128.29,19.83607293]
["bitfinex-derivatives","SOLF0:USTF0",1742547061333,0.05879714,128.31,128.29,12.03757293]
["bitfinex-derivatives","SOLF0:USTF0",1742547061741,0.05879714,128.31,128.29,19.83587293]
["bitfinex-derivatives","SOLF0:USTF0",1742547061934,0.05879714,128.31,128.29,12.03757293]
["bitfinex-derivatives","SOLF0:USTF0",1742547062245,0.05879714,128.31,128.29,19.83577293]
["bitfinex-derivatives","SOLF0:USTF0",1742547062541,0.05879714,128.31,128.29,12.03757293]
["bitfinex-derivatives","SOLF0:USTF0",1742547063340,0.05879714,128.31,128.3,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1742547063744,0.05879714,128.31,128.29,19.83577293]
["bitfinex-derivatives","SOLF0:USTF0",1742547064140,0.05879714,128.31,128.29,12.03757293]
["bitfinex-derivatives","SOLF0:USTF0",1742547064742,0.05879714,128.31,128.3,19.78275985]
["bitfinex-derivatives","SOLF0:USTF0",1742547064939,11.98485985,128.35,128.3,14.00155985]
["bitfinex-derivatives","SOLF0:USTF0",1742547065140,27.84,128.35,128.32,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547065742,35.6351,128.35,128.33,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1742547065947,27.84,128.35,128.32,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547066242,27.89827911,128.35,128.33,0.05196224]
["bitfinex-derivatives","SOLF0:USTF0",1742547066439,7.7958,128.34,128.33,0.05196224]
["bitfinex-derivatives","SOLF0:USTF0",1742547067043,27.89827911,128.35,128.33,0.05196224]
["bitfinex-derivatives","SOLF0:USTF0",1742547067432,0.05827911,128.35,128.34,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1742547067636,39.82485985,128.4,128.34,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742547067842,39.82485985,128.4,128.35,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547068239,11.98485985,128.38,128.34,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742547068439,7.7949,128.35,128.34,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742547068637,11.98485985,128.36,128.35,0.05222026]
["bitfinex-derivatives","SOLF0:USTF0",1742547068838,11.98485985,128.36,128.31,297.10485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547069040,7.7959,128.34,128.31,304.90195985]
["bitfinex-derivatives","SOLF0:USTF0",1742547069239,11.98485985,128.36,128.32,0.05212584]
["bitfinex-derivatives","SOLF0:USTF0",1742547069541,0.05635229,128.34,128.32,0.05212584]
["bitfinex-derivatives","SOLF0:USTF0",1742547069841,7.7961,128.33,128.32,0.05212584]
["bitfinex-derivatives","SOLF0:USTF0",1742547071643,35.69215229,128.34,128.32,0.05212584]
["bitfinex-derivatives","SOLF0:USTF0",1742547072544,7.7961,128.33,128.32,0.05212584]
["bitfinex-derivatives","SOLF0:USTF0",1742547074844,27.89635229,128.34,128.32,0.05212584]
["bitfinex-derivatives","SOLF0:USTF0",1742547075046,0.05635229,128.34,128.32,0.05212584]
["bitfinex-derivatives","SOLF0:USTF0",1742547075944,0.05635229,128.34,128.33,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1742547076143,0.05635229,128.34,128.32,0.05212584]
["bitfinex-derivatives","SOLF0:USTF0",1742547076646,7.7961,128.33,128.32,0.05212584]
["bitfinex-derivatives","SOLF0:USTF0",1742547077141,0.05635229,128.34,128.32,0.05212584]
["bitfinex-derivatives","SOLF0:USTF0",1742547077347,7.85245229,128.34,128.32,0.05212584]
["bitfinex-derivatives","SOLF0:USTF0",1742547077547,7.85245229,128.34,128.32,7.84872584]
["bitfinex-derivatives","SOLF0:USTF0",1742547078048,7.7961,128.33,128.32,0.05212584]
["bitfinex-derivatives","SOLF0:USTF0",1742547079352,7.85215229,128.34,128.32,7.84882584]
["bitfinex-derivatives","SOLF0:USTF0",1742547079652,0.05635229,128.34,128.32,7.84882584]
["bitfinex-derivatives","SOLF0:USTF0",1742547080350,0.05635229,128.34,128.32,0.05212584]
["bitfinex-derivatives","SOLF0:USTF0",1742547081450,7.7961,128.33,128.32,0.05212584]
["bitfinex-derivatives","SOLF0:USTF0",1742547082546,0.05635229,128.34,128.32,0.05212584]
["bitfinex-derivatives","SOLF0:USTF0",1742547082751,39.82485985,128.38,128.33,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547082951,11.98485985,128.4,128.34,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1742547083152,7.7933,128.38,128.34,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1742547083551,7.7933,128.38,128.36,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1742547083748,7.84774655,128.38,128.36,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1742547084051,7.84774655,128.38,128.36,7.84963452]
["bitfinex-derivatives","SOLF0:USTF0",1742547084254,0.05444655,128.38,128.36,7.84963452]
["bitfinex-derivatives","SOLF0:USTF0",1742547084553,0.05444655,128.38,128.37,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1742547085848,7.84754655,128.38,128.36,7.84963452]
["bitfinex-derivatives","SOLF0:USTF0",1742547086056,7.84754655,128.38,128.36,0.05563452]
["bitfinex-derivatives","SOLF0:USTF0",1742547087954,7.84754655,128.38,128.36,0.05563452]
["bitfinex-derivatives","SOLF0:USTF0",1742547088153,11.98485985,128.37,128.31,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1742547088350,11.98485985,128.35,128.3,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1742547088549,11.98485985,128.33,128.3,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1742547089349,7.7967,128.32,128.3,2.0757898]
["bitfinex-derivatives","SOLF0:USTF0",1742547090053,7.7973,128.31,128.3,2.0757898]
["bitfinex-derivatives","SOLF0:USTF0",1742547090949,7.7973,128.31,128.3,0.0572898]
["bitfinex-derivatives","SOLF0:USTF0",1742547097459,0.05628132,128.33,128.3,0.0572898]
["bitfinex-derivatives","SOLF0:USTF0",1742547097959,7.7973,128.31,128.3,0.0572898]
["bitfinex-derivatives","SOLF0:USTF0",1742547101859,47.62215985,128.31,128.3,0.0572898]
["bitfinex-derivatives","SOLF0:USTF0",1742547103562,47.62215985,128.31,128.3,8.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742547105560,27.84,128.31,128.3,8.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742547105962,27.89628132,128.33,128.3,8.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742547106264,35.69278132,128.33,128.3,8.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742547106569,35.69278132,128.33,128.3,7.7977898]
["bitfinex-derivatives","SOLF0:USTF0",1742547108967,27.89628132,128.33,128.31,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742547110562,35.69238132,128.33,128.31,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742547110760,35.69238132,128.33,128.3,7.7976898]
["bitfinex-derivatives","SOLF0:USTF0",1742547111866,27.89628132,128.33,128.31,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1742547112666,35.69248132,128.33,128.31,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1742547115469,27.89628132,128.33,128.31,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1742547115969,35.69238132,128.33,128.31,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1742547116168,27.89628132,128.33,128.3,8.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742547116568,27.89628132,128.33,128.3,7.7976898]
["bitfinex-derivatives","SOLF0:USTF0",1742547116569,7.797,128.32,128.3,7.7976898]
["bitfinex-derivatives","SOLF0:USTF0",1742547116869,27.89628132,128.33,128.3,8.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742547117368,35.69268132,128.33,128.3,8.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742547117970,35.69268132,128.33,128.3,7.7973898]
["bitfinex-derivatives","SOLF0:USTF0",1742547118470,7.7967,128.32,128.3,7.7973898]
["bitfinex-derivatives","SOLF0:USTF0",1742547119568,7.7973,128.31,128.3,8.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742547120467,19.78215985,128.31,128.3,8.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742547129971,0.05628132,128.33,128.3,8.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742547130176,27.89628132,128.33,128.3,8.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742547130475,35.69288132,128.33,128.3,7.7977898]
["bitfinex-derivatives","SOLF0:USTF0",1742547130876,39.88114117,128.33,128.3,8.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742547131078,7.7973,128.31,128.3,8.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742547131268,11.98485985,128.32,128.3,8.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742547131470,39.88114117,128.33,128.3,8.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742547132075,7.7971,128.32,128.3,8.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742547132266,39.88114117,128.33,128.3,8.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742547132774,7.7969,128.32,128.3,7.7976898]
["bitfinex-derivatives","SOLF0:USTF0",1742547132974,39.88114117,128.33,128.3,8.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742547133777,47.67764117,128.33,128.3,7.7975898]
["bitfinex-derivatives","SOLF0:USTF0",1742547134377,7.7968,128.32,128.3,7.7975898]
["bitfinex-derivatives","SOLF0:USTF0",1742547134978,47.67754117,128.33,128.3,7.7975898]
["bitfinex-derivatives","SOLF0:USTF0",1742547135478,47.67754117,128.33,128.31,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1742547135777,35.69268132,128.33,128.31,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1742547136177,35.69268132,128.33,128.3,7.7976898]
["bitfinex-derivatives","SOLF0:USTF0",1742547136877,35.69268132,128.33,128.31,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1742547137077,35.69268132,128.33,128.3,8.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742547137779,7.7968,128.32,128.3,8.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742547138176,7.7968,128.32,128.3,7.7976898]
["bitfinex-derivatives","SOLF0:USTF0",1742547139880,7.7973,128.31,128.3,8.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742547143877,27.84,128.31,128.3,8.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742547146484,35.6373,128.31,128.3,8.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742547146779,27.84,128.31,128.3,8.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742547147583,35.6373,128.31,128.3,8.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742547152794,27.84,128.31,128.3,8.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742547152990,39.82485985,128.32,128.3,8.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742547153799,7.7973,128.31,128.3,8.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742547166801,47.62175985,128.32,128.3,8.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742547167001,27.84,128.32,128.3,8.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742547167403,27.84,128.32,128.3,7.7976898]
["bitfinex-derivatives","SOLF0:USTF0",1742547167698,7.85278132,128.33,128.3,11.98494965]
["bitfinex-derivatives","SOLF0:USTF0",1742547167895,27.89628132,128.33,128.3,11.98494965]
["bitfinex-derivatives","SOLF0:USTF0",1742547168099,27.89628132,128.33,128.31,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1742547168396,27.89628132,128.33,128.3,11.98494965]
["bitfinex-derivatives","SOLF0:USTF0",1742547168805,35.69288132,128.33,128.3,19.78254965]
["bitfinex-derivatives","SOLF0:USTF0",1742547170799,35.69288132,128.33,128.31,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1742547171908,7.7967,128.32,128.3,19.78254965]
["bitfinex-derivatives","SOLF0:USTF0",1742547172103,27.89628132,128.33,128.3,11.98494965]
["bitfinex-derivatives","SOLF0:USTF0",1742547172907,7.7971,128.32,128.3,11.98494965]
["bitfinex-derivatives","SOLF0:USTF0",1742547173505,7.7971,128.32,128.3,19.78264965]
["bitfinex-derivatives","SOLF0:USTF0",1742547173909,35.69268132,128.33,128.3,19.78264965]
["bitfinex-derivatives","SOLF0:USTF0",1742547174109,27.89628132,128.33,128.3,19.78264965]
["bitfinex-derivatives","SOLF0:USTF0",1742547175106,7.797,128.32,128.3,19.78264965]
["bitfinex-derivatives","SOLF0:USTF0",1742547175909,35.69268132,128.33,128.3,19.78264965]
["bitfinex-derivatives","SOLF0:USTF0",1742547176111,35.69268132,128.33,128.31,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1742547176511,35.69268132,128.33,128.31,9.9702]
["bitfinex-derivatives","SOLF0:USTF0",1742547177408,7.85268132,128.33,128.31,9.9702]
["bitfinex-derivatives","SOLF0:USTF0",1742547177611,27.82,128.35,128.32,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547177907,11.98485985,128.38,128.32,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547178113,27.82,128.38,128.34,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547178411,27.82,128.4,128.37,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547178613,7.7927,128.39,128.37,19.77855985]
["bitfinex-derivatives","SOLF0:USTF0",1742547178806,7.7927,128.39,128.37,19.82984051]
["bitfinex-derivatives","SOLF0:USTF0",1742547179312,7.7931,128.38,128.37,12.03614051]
["bitfinex-derivatives","SOLF0:USTF0",1742547179512,7.7931,128.38,128.37,0.05128066]
["bitfinex-derivatives","SOLF0:USTF0",1742547180007,7.7928,128.39,128.37,0.05128066]
["bitfinex-derivatives","SOLF0:USTF0",1742547180411,7.7931,128.38,128.37,0.05128066]
["bitfinex-derivatives","SOLF0:USTF0",1742547183316,35.6128,128.39,128.37,0.05128066]
["bitfinex-derivatives","SOLF0:USTF0",1742547183615,27.82,128.39,128.37,0.05128066]
["bitfinex-derivatives","SOLF0:USTF0",1742547184517,7.7931,128.38,128.37,0.05128066]
["bitfinex-derivatives","SOLF0:USTF0",1742547185418,19.77795985,128.38,128.37,0.05128066]
["bitfinex-derivatives","SOLF0:USTF0",1742547185619,19.77795985,128.38,128.37,8.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742547186316,11.98485985,128.35,128.32,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1742547186614,11.98485985,128.34,128.31,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1742547186816,7.7965,128.33,128.3,16.09195985]
["bitfinex-derivatives","SOLF0:USTF0",1742547187118,11.98485985,128.34,128.3,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1742547187417,0.05703695,128.33,128.3,4.16300664]
["bitfinex-derivatives","SOLF0:USTF0",1742547187618,7.7967,128.32,128.3,4.16300664]
["bitfinex-derivatives","SOLF0:USTF0",1742547189920,7.7973,128.31,128.3,4.16300664]
["bitfinex-derivatives","SOLF0:USTF0",1742547192720,35.6168,128.32,128.3,4.16300664]
["bitfinex-derivatives","SOLF0:USTF0",1742547192922,35.6168,128.32,128.3,16.14786649]
["bitfinex-derivatives","SOLF0:USTF0",1742547193121,27.82,128.32,128.3,16.14786649]
["bitfinex-derivatives","SOLF0:USTF0",1742547193317,0.05703695,128.33,128.3,16.14786649]
["bitfinex-derivatives","SOLF0:USTF0",1742547194122,7.85353695,128.33,128.31,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1742547194423,7.85353695,128.33,128.3,16.14786649]
["bitfinex-derivatives","SOLF0:USTF0",1742547195118,7.85353695,128.33,128.3,23.94556649]
["bitfinex-derivatives","SOLF0:USTF0",1742547195319,7.7969,128.32,128.3,23.94556649]
["bitfinex-derivatives","SOLF0:USTF0",1742547196924,7.85343695,128.33,128.3,23.94546649]
["bitfinex-derivatives","SOLF0:USTF0",1742547197818,7.85343695,128.33,128.31,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1742547198628,0.05703695,128.33,128.32,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1742547200521,7.85313695,128.33,128.31,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1742547201423,0.05703695,128.33,128.32,19.78155985]
["bitfinex-derivatives","SOLF0:USTF0",1742547201623,27.82,128.36,128.32,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547202328,27.82,128.36,128.34,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1742547202724,27.87980845,128.36,128.34,7.85217474]
["bitfinex-derivatives","SOLF0:USTF0",1742547203328,35.67410845,128.36,128.34,7.85217474]
["bitfinex-derivatives","SOLF0:USTF0",1742547203630,27.87980845,128.36,128.35,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742547203823,0.05980845,128.36,128.35,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742547206126,0.05980845,128.36,128.34,12.04163459]
["bitfinex-derivatives","SOLF0:USTF0",1742547206427,0.05980845,128.36,128.34,0.05677474]
["bitfinex-derivatives","SOLF0:USTF0",1742547206926,7.7949,128.35,128.34,0.05677474]
["bitfinex-derivatives","SOLF0:USTF0",1742547208229,0.05980845,128.36,128.34,12.04163459]
["bitfinex-derivatives","SOLF0:USTF0",1742547208828,0.05980845,128.36,128.35,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742547209028,0.05980845,128.36,128.34,12.04163459]
["bitfinex-derivatives","SOLF0:USTF0",1742547209527,0.05980845,128.36,128.34,19.83653459]
["bitfinex-derivatives","SOLF0:USTF0",1742547209729,0.05980845,128.36,128.34,12.04163459]
["bitfinex-derivatives","SOLF0:USTF0",1742547211125,0.05980845,128.36,128.35,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742547214931,0.05980845,128.36,128.34,19.83683459]
["bitfinex-derivatives","SOLF0:USTF0",1742547215832,0.05980845,128.36,128.35,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742547216430,35.6141,128.37,128.34,12.04163459]
["bitfinex-derivatives","SOLF0:USTF0",1742547216431,27.82,128.37,128.36,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1742547216632,7.7932,128.38,128.36,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1742547217332,35.6128,128.39,128.36,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1742547217633,35.65968309,128.39,128.36,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1742547218335,7.7932,128.38,128.36,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1742547219634,27.86688309,128.39,128.38,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1742547220036,0.04688309,128.39,128.37,0.0567648]
["bitfinex-derivatives","SOLF0:USTF0",1742547222330,0.04688309,128.39,128.38,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547222528,11.98485985,128.42,128.38,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547222529,27.8,128.42,128.38,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547222725,27.8,128.42,128.39,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547222924,7.7919,128.4,128.38,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547224127,7.7912,128.42,128.39,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547224333,7.7912,128.42,128.4,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547224536,7.7903,128.43,128.4,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547224726,39.78485985,128.45,128.4,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547225431,7.791,128.42,128.4,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547226137,7.7912,128.41,128.4,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547227638,7.7912,128.41,128.39,12.04453305]
["bitfinex-derivatives","SOLF0:USTF0",1742547228029,39.78485985,128.45,128.39,12.04453305]
["bitfinex-derivatives","SOLF0:USTF0",1742547228230,11.98485985,128.44,128.39,12.04453305]
["bitfinex-derivatives","SOLF0:USTF0",1742547228535,7.7918,128.41,128.39,12.04453305]
["bitfinex-derivatives","SOLF0:USTF0",1742547229138,7.7919,128.4,128.39,12.04453305]
["bitfinex-derivatives","SOLF0:USTF0",1742547229535,11.98485985,128.44,128.39,12.04453305]
["bitfinex-derivatives","SOLF0:USTF0",1742547229736,7.7917,128.41,128.39,12.04453305]
["bitfinex-derivatives","SOLF0:USTF0",1742547229936,11.98485985,128.44,128.39,12.04453305]
["bitfinex-derivatives","SOLF0:USTF0",1742547231334,7.7917,128.41,128.39,12.04453305]
["bitfinex-derivatives","SOLF0:USTF0",1742547231540,11.98485985,128.44,128.39,12.04453305]
["bitfinex-derivatives","SOLF0:USTF0",1742547232834,7.7915,128.41,128.39,12.04453305]
["bitfinex-derivatives","SOLF0:USTF0",1742547233041,0.4451,128.5,128.4,14.12355985]
["bitfinex-derivatives","SOLF0:USTF0",1742547233042,11.98485985,128.47,128.4,14.12355985]
["bitfinex-derivatives","SOLF0:USTF0",1742547233235,27.8,128.48,128.42,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547233534,11.98485985,128.47,128.42,12.03570808]
["bitfinex-derivatives","SOLF0:USTF0",1742547233739,11.98485985,128.47,128.42,39.78485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547233941,7.7891,128.45,128.43,0.05726316]
["bitfinex-derivatives","SOLF0:USTF0",1742547234541,7.7887,128.46,128.44,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547234742,7.7887,128.46,128.45,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547234939,27.8,128.49,128.45,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547235443,7.7879,128.47,128.46,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547235844,7.7873,128.48,128.46,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547236243,7.7873,128.48,128.46,16.32749012]
["bitfinex-derivatives","SOLF0:USTF0",1742547237447,7.7873,128.48,128.46,24.11569012]
["bitfinex-derivatives","SOLF0:USTF0",1742547237945,11.98485985,128.53,128.48,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1742547238149,27.8,128.52,128.48,19.77185985]
["bitfinex-derivatives","SOLF0:USTF0",1742547238449,27.8,128.52,128.49,12.03655676]
["bitfinex-derivatives","SOLF0:USTF0",1742547238747,7.7856,128.51,128.49,12.03655676]
["bitfinex-derivatives","SOLF0:USTF0",1742547238947,7.7856,128.51,128.49,0.05169691]
["bitfinex-derivatives","SOLF0:USTF0",1742547239754,7.7849,128.52,128.49,12.03655676]
["bitfinex-derivatives","SOLF0:USTF0",1742547239947,27.78,128.54,128.5,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547240350,7.7844,128.53,128.5,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547240750,39.76485985,128.55,128.5,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547240952,11.98485985,128.55,128.5,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547241251,39.76485985,128.55,128.5,19.77035985]
["bitfinex-derivatives","SOLF0:USTF0",1742547241653,7.7844,128.53,128.5,19.77035985]
["bitfinex-derivatives","SOLF0:USTF0",1742547242451,7.7837,128.54,128.52,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547242652,7.7837,128.54,128.53,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547242849,27.78,128.57,128.53,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547243049,7.7823,128.56,128.53,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547243254,27.78,128.58,128.55,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547243455,27.78,128.59,128.55,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547243754,11.98485985,128.6,128.55,19.76755985]
["bitfinex-derivatives","SOLF0:USTF0",1742547243951,27.78,128.59,128.56,0.05648802]
["bitfinex-derivatives","SOLF0:USTF0",1742547244759,7.7815,128.57,128.56,0.05648802]
["bitfinex-derivatives","SOLF0:USTF0",1742547245756,7.7813,128.58,128.56,0.05648802]
["bitfinex-derivatives","SOLF0:USTF0",1742547245953,27.78,128.59,128.56,0.05648802]
["bitfinex-derivatives","SOLF0:USTF0",1742547246155,27.78,128.59,128.56,12.04134787]
["bitfinex-derivatives","SOLF0:USTF0",1742547246456,7.7813,128.58,128.56,12.04134787]
["bitfinex-derivatives","SOLF0:USTF0",1742547246657,7.7813,128.58,128.56,0.05648802]
["bitfinex-derivatives","SOLF0:USTF0",1742547246858,27.78,128.59,128.56,0.05648802]
["bitfinex-derivatives","SOLF0:USTF0",1742547247759,7.7815,128.57,128.56,0.05648802]
["bitfinex-derivatives","SOLF0:USTF0",1742547249257,27.78,128.59,128.56,0.05648802]
["bitfinex-derivatives","SOLF0:USTF0",1742547249455,7.7813,128.58,128.57,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547249761,45.85952377,128.63,128.57,39.76485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547249961,45.85952377,128.63,128.6,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547250164,18.07952377,128.63,128.61,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547250361,18.07952377,128.63,128.61,19.76355985]
["bitfinex-derivatives","SOLF0:USTF0",1742547250759,18.07952377,128.63,128.61,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547251060,18.3246508,128.65,128.61,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547251561,25.64286318,128.64,128.61,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547252161,17.86556318,128.64,128.61,19.76375985]
["bitfinex-derivatives","SOLF0:USTF0",1742547252959,17.86556318,128.64,128.63,19.76275985]
["bitfinex-derivatives","SOLF0:USTF0",1742547253153,17.86556318,128.64,128.63,47.52275985]
["bitfinex-derivatives","SOLF0:USTF0",1742547253360,18.3246508,128.65,128.63,39.74485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547253759,18.3246508,128.65,128.64,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1742547254459,18.3246508,128.65,128.64,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547254762,18.3246508,128.65,128.63,39.74485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547255359,18.3246508,128.65,128.63,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742547256066,7.7773,128.64,128.63,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742547256263,7.7773,128.64,128.62,12.04200452]
["bitfinex-derivatives","SOLF0:USTF0",1742547256561,7.7773,128.64,128.62,0.05714467]
["bitfinex-derivatives","SOLF0:USTF0",1742547257467,7.7779,128.63,128.62,0.05714467]
["bitfinex-derivatives","SOLF0:USTF0",1742547258060,7.7776,128.64,128.62,0.05714467]
["bitfinex-derivatives","SOLF0:USTF0",1742547258261,18.3246508,128.65,128.62,12.04200452]
["bitfinex-derivatives","SOLF0:USTF0",1742547258461,18.3246508,128.65,128.63,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547258662,18.3246508,128.65,128.64,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547259363,18.3246508,128.65,128.64,19.76215985]
["bitfinex-derivatives","SOLF0:USTF0",1742547262471,18.3246508,128.65,128.64,47.50215985]
["bitfinex-derivatives","SOLF0:USTF0",1742547270369,18.3246508,128.65,128.63,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1742547270575,18.3246508,128.65,128.63,47.50245985]
["bitfinex-derivatives","SOLF0:USTF0",1742547271376,26.1018508,128.65,128.63,39.72485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547272071,26.1018508,128.65,128.63,47.50245985]
["bitfinex-derivatives","SOLF0:USTF0",1742547273080,7.7773,128.64,128.63,39.72485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547273275,7.7773,128.64,128.63,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547273577,26.1016508,128.65,128.63,19.76275985]
["bitfinex-derivatives","SOLF0:USTF0",1742547274277,7.7773,128.64,128.62,19.82040452]
["bitfinex-derivatives","SOLF0:USTF0",1742547274473,7.7773,128.64,128.62,12.04200452]
["bitfinex-derivatives","SOLF0:USTF0",1742547274879,7.7773,128.64,128.62,19.82040452]
["bitfinex-derivatives","SOLF0:USTF0",1742547275075,26.1016508,128.65,128.62,19.82040452]
["bitfinex-derivatives","SOLF0:USTF0",1742547275270,18.3246508,128.65,128.62,12.04200452]
["bitfinex-derivatives","SOLF0:USTF0",1742547275475,7.7774,128.64,128.62,19.82020452]
["bitfinex-derivatives","SOLF0:USTF0",1742547275678,18.3246508,128.65,128.62,19.82020452]
["bitfinex-derivatives","SOLF0:USTF0",1742547276276,7.7778,128.64,128.62,19.82020452]
["bitfinex-derivatives","SOLF0:USTF0",1742547276475,18.3246508,128.65,128.62,12.04200452]
["bitfinex-derivatives","SOLF0:USTF0",1742547277381,18.3246508,128.65,128.62,0.05714467]
["bitfinex-derivatives","SOLF0:USTF0",1742547277581,7.7779,128.63,128.62,0.05714467]
["bitfinex-derivatives","SOLF0:USTF0",1742547278177,7.7797,128.6,128.59,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547278881,7.7803,128.59,128.58,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1742547279082,11.98485985,128.63,128.57,19.76605985]
["bitfinex-derivatives","SOLF0:USTF0",1742547279282,0.05510251,128.6,128.57,19.81543923]
["bitfinex-derivatives","SOLF0:USTF0",1742547279486,7.83530251,128.6,128.57,19.81543923]
["bitfinex-derivatives","SOLF0:USTF0",1742547279686,7.83530251,128.6,128.58,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742547280481,7.83530251,128.6,128.57,12.03423923]
["bitfinex-derivatives","SOLF0:USTF0",1742547280682,0.05510251,128.6,128.57,12.03423923]
["bitfinex-derivatives","SOLF0:USTF0",1742547280882,0.05510251,128.6,128.59,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547281084,0.05510251,128.6,128.57,12.03423923]
["bitfinex-derivatives","SOLF0:USTF0",1742547281879,7.7806,128.59,128.57,0.04937938]
["bitfinex-derivatives","SOLF0:USTF0",1742547282187,12.03996236,128.6,128.57,0.04937938]
["bitfinex-derivatives","SOLF0:USTF0",1742547282682,14.16716236,128.6,128.57,0.04937938]
["bitfinex-derivatives","SOLF0:USTF0",1742547282883,7.7809,128.58,128.57,0.04937938]
["bitfinex-derivatives","SOLF0:USTF0",1742547283487,7.7819,128.57,128.54,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1742547283879,11.98485985,128.58,128.46,1.3536379]
["bitfinex-derivatives","SOLF0:USTF0",1742547283880,11.98485985,128.56,128.46,1.3536379]
["bitfinex-derivatives","SOLF0:USTF0",1742547284181,11.98485985,128.54,128.48,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547284382,27.74,128.53,128.48,11.98485985]
["bitfinex-derivatives","SOLF0:USTF0",1742547284576,0.05681176,128.52,128.5,0.05794331]
["bitfinex-derivatives","SOLF0:USTF0",1742547285578,7.7852,128.51,128.5,0.05794331]
["bitfinex-derivatives","SOLF0:USTF0",1742547288487,131.7852,128.51,128.5,0.05794331]
["bitfinex-derivatives","SOLF0:USTF0",1742547289086,7.7852,128.51,128.5,0.05794331]
["bitfinex-derivatives","SOLF0:USTF0",1742547289480,9.92801176,128.52,128.5,0.05794331]
["bitfinex-derivatives","SOLF0:USTF0",1742547289684,133.92801176,128.52,128.5,0.05794331]
["bitfinex-derivatives","SOLF0:USTF0",1742547290188,7.7852,128.51,128.5,0.05794331]
["bitfinex-derivatives","SOLF0:USTF0",1742547290790,133.92801176,128.52,128.5,0.05794331]
["bitfinex-derivatives","SOLF0:USTF0",1742547290988,126.14321176,128.52,128.5,0.05794331]
["bitfinex-derivatives","SOLF0:USTF0",1742547291386,133.92811176,128.52,128.5,0.05794331]
["bitfinex-derivatives","SOLF0:USTF0",1742547291585,9.92811176,128.52,128.5,0.05794331]
["bitfinex-derivatives","SOLF0:USTF0",1742547291784,2.14321176,128.52,128.5,0.05794331]
["bitfinex-derivatives","SOLF0:USTF0",1742547292489,7.7852,128.51,128.5,0.05794331]
["bitfinex-derivatives","SOLF0:USTF0",1742547292689,0.05681176,128.52,128.5,0.05794331]
["bitfinex-derivatives","SOLF0:USTF0",1742547295588,7.7852,128.51,128.5,0.05794331]
["bitfinex-derivatives","SOLF0:USTF0",1742547296293,7.84171176,128.52,128.5,0.05794331]
["bitfinex-derivatives","SOLF0:USTF0",1742547298393,7.84171176,128.52,128.5,7.84364331]
["bitfinex-derivatives","SOLF0:USTF0",1742547298794,7.84171176,128.52,128.5,0.05794331]
["bitfinex-derivatives","SOLF0:USTF0",1742547299194,7.7852,128.51,128.5,0.05794331]
["bitfinex-derivatives","SOLF0:USTF0",1742547299894,7.84171176,128.52,128.5,0.05794331]
["bitfinex-derivatives","SOLF0:USTF0",1742547300698,7.7852,128.51,128.5,0.05794331]
["bitfinex-derivatives","SOLF0:USTF0",1742547303293,9.94831176,128.52,128.5,0.05794331]
["bitfinex-derivatives","SOLF0:USTF0",1742547303792,7.7852,128.51,128.5,0.05794331]
["bitfinex-derivatives","SOLF0:USTF0",1742547307199,19.78250555,128.51,128.5,0.05794331]
["bitfinex-derivatives","SOLF0:USTF0",1742547308500,0.05681176,128.52,128.5,0.05794331]
["bitfinex-derivatives","SOLF0:USTF0",1742547309201,0.05681176,128.52,128.5,7.84344331]
["bitfinex-derivatives","SOLF0:USTF0",1742547310000,27.81681176,128.52,128.5,7.84344331]
["bitfinex-derivatives","SOLF0:USTF0",1742547310203,27.81681176,128.52,128.51,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1742547310404,27.81681176,128.52,128.5,0.05794331]
["bitfinex-derivatives","SOLF0:USTF0",1742547311001,35.60161176,128.52,128.5,7.84344331]
["bitfinex-derivatives","SOLF0:USTF0",1742547311198,35.60161176,128.52,128.5,0.05794331]
["bitfinex-derivatives","SOLF0:USTF0",1742547313601,35.60161176,128.52,128.51,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1742547313602,0.05681176,128.52,128.51,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1742547315313,27.76,128.57,128.5,12.05524886]
["bitfinex-derivatives","SOLF0:USTF0",1742547315512,39.75730555,128.57,128.53,11.99730555]
["bitfinex-derivatives","SOLF0:USTF0",1742547315809,7.7828,128.55,128.51,11.99730555]
["bitfinex-derivatives","SOLF0:USTF0",1742547316003,7.7828,128.55,128.53,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1742547316210,11.99730555,128.55,128.49,39.75730555]
["bitfinex-derivatives","SOLF0:USTF0",1742547316411,27.76,128.54,128.5,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1742547316611,0.04971229,128.53,128.51,0.05567918]
["bitfinex-derivatives","SOLF0:USTF0",1742547317507,12.04701784,128.53,128.51,0.05567918]
["bitfinex-derivatives","SOLF0:USTF0",1742547318011,7.7846,128.52,128.51,0.05567918]
["bitfinex-derivatives","SOLF0:USTF0",1742547320111,7.787,128.48,128.44,256.68]
["bitfinex-derivatives","SOLF0:USTF0",1742547320311,27.76,128.48,128.44,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1742547321219,7.7881,128.47,128.44,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1742547321416,7.84526526,128.47,128.45,0.05831631]
["bitfinex-derivatives","SOLF0:USTF0",1742547324616,7.7882,128.46,128.45,0.05831631]
["bitfinex-derivatives","SOLF0:USTF0",1742547326623,26.52510819,128.46,128.33,272.5312]
["bitfinex-derivatives","SOLF0:USTF0",1742547326817,18.74510819,128.44,128.35,18.74510819]
["bitfinex-derivatives","SOLF0:USTF0",1742547327221,7.7916,128.41,128.35,18.74510819]
["bitfinex-derivatives","SOLF0:USTF0",1742547327422,35.5516,128.41,128.35,18.74510819]
["bitfinex-derivatives","SOLF0:USTF0",1742547327627,0.0575793,128.39,128.37,0.05889567]
["bitfinex-derivatives","SOLF0:USTF0",1742547327920,0.0575793,128.39,128.37,7.85219567]
["bitfinex-derivatives","SOLF0:USTF0",1742547328529,0.0575793,128.39,128.38,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1742547330728,0.0575793,128.39,128.37,7.85219567]
["bitfinex-derivatives","SOLF0:USTF0",1742547331421,0.0575793,128.39,128.38,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1742547340135,27.78,128.44,128.43,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742547340831,27.78,128.44,128.39,46.52510819]
["bitfinex-derivatives","SOLF0:USTF0",1742547340832,35.5685,128.46,128.44,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1742547341030,7.7885,128.46,128.44,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1742547341337,0.05225021,128.45,128.44,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1742547344438,0.05225021,128.45,128.42,0.05355175]
["bitfinex-derivatives","SOLF0:USTF0",1742547345035,7.84135021,128.45,128.42,0.05355175]
["bitfinex-derivatives","SOLF0:USTF0",1742547345843,0.05225021,128.45,128.42,0.05355175]
["bitfinex-derivatives","SOLF0:USTF0",1742547346537,0.05225021,128.45,128.44,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1742547348239,0.05225021,128.45,128.43,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1742547348541,0.05225021,128.45,128.42,0.05355175]
["bitfinex-derivatives","SOLF0:USTF0",1742547349241,0.05225021,128.45,128.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1742547349743,0.05225021,128.45,128.44,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1742547352645,0.05225021,128.45,128.44,19.79296848]
["bitfinex-derivatives","SOLF0:USTF0",1742547354546,0.05225021,128.45,128.43,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1742547355750,0.05225021,128.45,128.44,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1742547359147,0.05225021,128.45,128.44,19.79296848]
["bitfinex-derivatives","SOLF0:USTF0",1742547360153,0.05225021,128.45,128.44,12.00356848]
["bitfinex-derivatives","SOLF0:USTF0",1742547360351,7.84105021,128.45,128.44,12.00356848]
["bitfinex-derivatives","SOLF0:USTF0",1742547360651,0.05225021,128.45,128.42,47.62722023]
["bitfinex-derivatives","SOLF0:USTF0",1742547360854,7.84135021,128.45,128.42,47.62722023]
["bitfinex-derivatives","SOLF0:USTF0",1742547361148,7.84135021,128.45,128.43,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1742547361355,0.05225021,128.45,128.43,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1742547361960,7.84105021,128.45,128.43,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1742547363456,0.05225021,128.45,128.44,19.79296848]
["bitfinex-derivatives","SOLF0:USTF0",1742547383463,0.05225021,128.45,128.44,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1742547383768,0.05225021,128.45,128.42,0.05355175]
["bitfinex-derivatives","SOLF0:USTF0",1742547384169,0.05225021,128.45,128.43,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1742547386469,7.84115021,128.45,128.43,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1742547386870,0.05225021,128.45,128.42,7.84395175]
["bitfinex-derivatives","SOLF0:USTF0",1742547387073,0.05225021,128.45,128.42,0.05355175]
["bitfinex-derivatives","SOLF0:USTF0",1742547387670,7.79,128.43,128.42,0.05355175]
["bitfinex-derivatives","SOLF0:USTF0",1742547389970,7.7898,128.44,128.42,7.84385175]
["bitfinex-derivatives","SOLF0:USTF0",1742547391274,7.79,128.43,128.42,0.05355175]
["bitfinex-derivatives","SOLF0:USTF0",1742547392173,7.7897,128.44,128.42,7.84395175]
["bitfinex-derivatives","SOLF0:USTF0",1742547394473,7.84125021,128.45,128.42,0.05355175]
["bitfinex-derivatives","SOLF0:USTF0",1742547394973,7.7896,128.44,128.42,7.84395175]
["bitfinex-derivatives","SOLF0:USTF0",1742547397078,7.84135021,128.45,128.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1742547397279,0.05225021,128.45,128.42,0.05355175]
["bitfinex-derivatives","SOLF0:USTF0",1742547397681,0.05225021,128.45,128.44,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1742547403288,0.05225021,128.45,128.43,19.79326848]
["bitfinex-derivatives","SOLF0:USTF0",1742547403490,7.84125021,128.45,128.43,19.79326848]
["bitfinex-derivatives","SOLF0:USTF0",1742547404090,0.05225021,128.45,128.43,19.79326848]
["bitfinex-derivatives","SOLF0:USTF0",1742547404990,7.84115021,128.45,128.43,19.79326848]
["bitfinex-derivatives","SOLF0:USTF0",1742547406891,0.05225021,128.45,128.43,19.79326848]
["bitfinex-derivatives","SOLF0:USTF0",1742547408385,0.05225021,128.45,128.44,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1742547412794,0.05225021,128.45,128.43,19.79326848]
["bitfinex-derivatives","SOLF0:USTF0",1742547414998,0.05225021,128.45,128.44,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1742547440010,0.05225021,128.45,128.44,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1742547446518,0.05225021,128.45,128.43,19.79336848]
["bitfinex-derivatives","SOLF0:USTF0",1742547448621,0.05225021,128.45,128.44,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1742547448817,0.05225021,128.45,128.42,27.81355175]
["bitfinex-derivatives","SOLF0:USTF0",1742547449022,0.05225021,128.45,128.42,7.84395175]
["bitfinex-derivatives","SOLF0:USTF0",1742547449218,27.81225021,128.45,128.42,7.84395175]
["bitfinex-derivatives","SOLF0:USTF0",1742547449419,27.81225021,128.45,128.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1742547450023,35.60135021,128.45,128.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1742547450523,35.60135021,128.45,128.42,19.84742023]
["bitfinex-derivatives","SOLF0:USTF0",1742547451024,7.7895,128.44,128.42,19.84742023]
["bitfinex-derivatives","SOLF0:USTF0",1742547451922,7.79,128.43,128.42,0.05355175]
["bitfinex-derivatives","SOLF0:USTF0",1742547452219,12.00356848,128.43,128.38,12.00356848]
["bitfinex-derivatives","SOLF0:USTF0",1742547452423,12.00356848,128.41,128.36,12.00356848]
["bitfinex-derivatives","SOLF0:USTF0",1742547452723,7.7927,128.39,128.36,19.79756848]
["bitfinex-derivatives","SOLF0:USTF0",1742547453325,7.84508421,128.39,128.36,19.85656844]
["bitfinex-derivatives","SOLF0:USTF0",1742547453520,7.7931,128.38,128.36,19.85656844]
["bitfinex-derivatives","SOLF0:USTF0",1742547453721,7.7931,128.38,128.36,7.85299996]
["bitfinex-derivatives","SOLF0:USTF0",1742547455025,7.7937,128.37,128.36,0.05899996]
["bitfinex-derivatives","SOLF0:USTF0",1742547457124,35.5534,128.38,128.36,0.05899996]
["bitfinex-derivatives","SOLF0:USTF0",1742547457326,27.76,128.38,128.36,0.05899996]
["bitfinex-derivatives","SOLF0:USTF0",1742547458329,0.05238421,128.39,128.36,0.05899996]
["bitfinex-derivatives","SOLF0:USTF0",1742547458727,0.05238421,128.39,128.36,7.85299996]
["bitfinex-derivatives","SOLF0:USTF0",1742547460026,0.05238421,128.39,128.37,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1742547461426,0.05238421,128.39,128.36,7.85309996]
["bitfinex-derivatives","SOLF0:USTF0",1742547461626,0.05238421,128.39,128.36,0.05899996]
["bitfinex-derivatives","SOLF0:USTF0",1742547462327,0.05238421,128.39,128.38,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1742547472139,0.05238421,128.39,128.36,0.05899996]
["bitfinex-derivatives","SOLF0:USTF0",1742547472340,27.81238421,128.39,128.36,0.05899996]
["bitfinex-derivatives","SOLF0:USTF0",1742547472938,7.7933,128.38,128.36,0.05899996]
["bitfinex-derivatives","SOLF0:USTF0",1742547473141,27.81238421,128.39,128.36,7.85319996]
["bitfinex-derivatives","SOLF0:USTF0",1742547473446,0.05238421,128.39,128.36,12.06256844]
["bitfinex-derivatives","SOLF0:USTF0",1742547473838,0.05238421,128.39,128.38,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1742547478846,0.05238421,128.39,128.37,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1742547479749,7.84488421,128.39,128.37,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1742547480349,0.05238421,128.39,128.38,19.79666848]
["bitfinex-derivatives","SOLF0:USTF0",1742547484350,31.7971,128.46,128.38,12.00356848]
["bitfinex-derivatives","SOLF0:USTF0",1742547484549,31.7971,128.46,128.42,12.00356848]
["bitfinex-derivatives","SOLF0:USTF0",1742547484952,39.5856,128.46,128.42,12.00356848]
["bitfinex-derivatives","SOLF0:USTF0",1742547485253,31.7971,128.46,128.42,12.00356848]
["bitfinex-derivatives","SOLF0:USTF0",1742547485454,0.0588262,128.45,128.43,0.05361375]
["bitfinex-derivatives","SOLF0:USTF0",1742547485753,7.8476262,128.45,128.43,7.84331375]
["bitfinex-derivatives","SOLF0:USTF0",1742547486355,7.7894,128.44,128.43,0.05361375]
["bitfinex-derivatives","SOLF0:USTF0",1742547488458,0.0588262,128.45,128.43,0.05361375]
["bitfinex-derivatives","SOLF0:USTF0",1742547488955,0.0588262,128.45,128.44,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1742547489553,0.0588262,128.45,128.44,19.79296848]
["bitfinex-derivatives","SOLF0:USTF0",1742547500258,27.74,128.49,128.47,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742547500465,257.1,128.52,128.47,12.00356848]
["bitfinex-derivatives","SOLF0:USTF0",1742547500664,27.74,128.51,128.47,12.00356848]
["bitfinex-derivatives","SOLF0:USTF0",1742547500864,27.74,128.51,128.49,19.78956848]
["bitfinex-derivatives","SOLF0:USTF0",1742547501066,27.74,128.53,128.49,12.00356848]
["bitfinex-derivatives","SOLF0:USTF0",1742547501465,0.04846982,128.52,128.51,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1742547501666,0.04846982,128.52,128.5,0.05665088]
["bitfinex-derivatives","SOLF0:USTF0",1742547502366,0.04846982,128.52,128.51,12.00356848]
["bitfinex-derivatives","SOLF0:USTF0",1742547502857,0.04846982,128.52,128.51,19.78876848]
["bitfinex-derivatives","SOLF0:USTF0",1742547505369,0.04846982,128.52,128.51,12.00356848]
["bitfinex-derivatives","SOLF0:USTF0",1742547506972,0.04846982,128.52,128.51,19.78876848]
["bitfinex-derivatives","SOLF0:USTF0",1742547507169,35.5223,128.56,128.51,12.00356848]
["bitfinex-derivatives","SOLF0:USTF0",1742547507369,27.74,128.56,128.53,12.00356848]
["bitfinex-derivatives","SOLF0:USTF0",1742547507571,7.7831,128.55,128.53,12.00356848]
["bitfinex-derivatives","SOLF0:USTF0",1742547507974,27.74,128.56,128.53,12.00356848]
["bitfinex-derivatives","SOLF0:USTF0",1742547508170,7.7834,128.54,128.51,12.00356848]
["bitfinex-derivatives","SOLF0:USTF0",1742547508369,7.7834,128.54,128.53,0.05706833]
["bitfinex-derivatives","SOLF0:USTF0",1742547509075,19.78696848,128.54,128.53,0.05706833]
["bitfinex-derivatives","SOLF0:USTF0",1742547511578,7.7831,128.55,128.53,0.05706833]
["bitfinex-derivatives","SOLF0:USTF0",1742547511772,27.74,128.56,128.53,12.06063681]
["bitfinex-derivatives","SOLF0:USTF0",1742547512074,27.74,128.56,128.53,19.84463681]
["bitfinex-derivatives","SOLF0:USTF0",1742547512377,27.74,128.56,128.53,12.06063681]
["bitfinex-derivatives","SOLF0:USTF0",1742547513475,7.7828,128.55,128.53,12.06063681]
["bitfinex-derivatives","SOLF0:USTF0",1742547514275,35.5225,128.56,128.53,12.06063681]
["bitfinex-derivatives","SOLF0:USTF0",1742547514671,35.5225,128.56,128.53,19.84443681]
["bitfinex-derivatives","SOLF0:USTF0",1742547515182,7.7829,128.55,128.53,12.06063681]
["bitfinex-derivatives","SOLF0:USTF0",1742547515777,7.7829,128.55,128.53,19.84463681]
["bitfinex-derivatives","SOLF0:USTF0",1742547515967,35.5225,128.56,128.53,19.84463681]
["bitfinex-derivatives","SOLF0:USTF0",1742547516173,27.74,128.56,128.53,12.06063681]
["bitfinex-derivatives","SOLF0:USTF0",1742547516581,7.7832,128.55,128.53,12.06063681]
["bitfinex-derivatives","SOLF0:USTF0",1742547516878,27.74,128.56,128.53,12.06063681]
["bitfinex-derivatives","SOLF0:USTF0",1742547517278,7.7828,128.55,128.53,12.06063681]
["bitfinex-derivatives","SOLF0:USTF0",1742547519381,7.7828,128.55,128.53,19.84453681]
["bitfinex-derivatives","SOLF0:USTF0",1742547519980,7.7828,128.55,128.53,12.06063681]
["bitfinex-derivatives","SOLF0:USTF0",1742547521281,7.7834,128.54,128.53,0.05706833]
["bitfinex-derivatives","SOLF0:USTF0",1742547526987,39.72356848,128.56,128.53,0.05706833]
["bitfinex-derivatives","SOLF0:USTF0",1742547527483,27.72,128.56,128.53,12.06063681]
["bitfinex-derivatives","SOLF0:USTF0",1742547527676,33.946,128.57,128.53,12.06063681]
["bitfinex-derivatives","SOLF0:USTF0",1742547528589,41.7278,128.57,128.54,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1742547529090,41.7278,128.57,128.55,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1742547529785,7.7822,128.56,128.54,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1742547530085,7.7822,128.56,128.53,12.06063681]
["bitfinex-derivatives","SOLF0:USTF0",1742547530489,7.7828,128.55,128.53,7.84066833]
["bitfinex-derivatives","SOLF0:USTF0",1742547530788,12.00356848,128.56,128.53,0.05706833]
["bitfinex-derivatives","SOLF0:USTF0",1742547531290,7.7834,128.54,128.53,0.05706833]
["bitfinex-derivatives","SOLF0:USTF0",1742547533089,35.5034,128.54,128.53,0.05706833]
["bitfinex-derivatives","SOLF0:USTF0",1742547547097,47.50696848,128.54,128.46,16.27956848]
["bitfinex-derivatives","SOLF0:USTF0",1742547547302,12.00356848,128.52,128.46,14.13786848]
["bitfinex-derivatives","SOLF0:USTF0",1742547547501,27.72,128.51,128.46,12.00356848]
["bitfinex-derivatives","SOLF0:USTF0",1742547547895,12.00356848,128.5,128.44,12.00356848]
["bitfinex-derivatives","SOLF0:USTF0",1742547548097,16.03786848,128.5,128.44,19.79276848]
["bitfinex-derivatives","SOLF0:USTF0",1742547548400,7.84324183,128.48,128.46,0.05663595]
["bitfinex-derivatives","SOLF0:USTF0",1742547548602,35.56324183,128.48,128.46,0.05663595]
["bitfinex-derivatives","SOLF0:USTF0",1742547550206,7.7876,128.47,128.46,0.05663595]
["bitfinex-derivatives","SOLF0:USTF0",1742547558313,35.56314183,128.48,128.46,0.05663595]
["bitfinex-derivatives","SOLF0:USTF0",1742547558615,27.77584183,128.48,128.46,0.05663595]
["bitfinex-derivatives","SOLF0:USTF0",1742547559117,19.79116848,128.47,128.46,0.05663595]
["bitfinex-derivatives","SOLF0:USTF0",1742547562221,7.7897,128.44,128.41,19.79446848]
["bitfinex-derivatives","SOLF0:USTF0",1742547562411,35.5097,128.44,128.41,19.79446848]
["bitfinex-derivatives","SOLF0:USTF0",1742547562817,27.72,128.44,128.41,12.00356848]
["bitfinex-derivatives","SOLF0:USTF0",1742547563319,27.72,128.44,128.41,12.05793304]
["bitfinex-derivatives","SOLF0:USTF0",1742547563522,27.77957277,128.44,128.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1742547563721,27.77957277,128.44,128.43,19.79356848]
["bitfinex-derivatives","SOLF0:USTF0",1742547563922,0.05957277,128.44,128.43,19.79356848]
["bitfinex-derivatives","SOLF0:USTF0",1742547569821,0.05957277,128.44,128.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1742547573428,0.05957277,128.44,128.42,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1742547573922,0.05957277,128.44,128.41,12.05793304]
["bitfinex-derivatives","SOLF0:USTF0",1742547574827,0.05957277,128.44,128.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1742547579127,7.84897277,128.44,128.42,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1742547579327,0.05957277,128.44,128.41,12.05793304]
["bitfinex-derivatives","SOLF0:USTF0",1742547579732,7.7903,128.43,128.41,19.84893304]
["bitfinex-derivatives","SOLF0:USTF0",1742547580830,7.84927277,128.44,128.42,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742547581726,0.05957277,128.44,128.42,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742547584834,0.05957277,128.44,128.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1742547587736,0.05957277,128.44,128.43,19.79356848]
["bitfinex-derivatives","SOLF0:USTF0",1742547588038,0.05957277,128.44,128.41,12.05793304]
["bitfinex-derivatives","SOLF0:USTF0",1742547588531,0.05957277,128.44,128.41,0.05436456]
["bitfinex-derivatives","SOLF0:USTF0",1742547589137,7.79,128.43,128.41,0.05436456]
["bitfinex-derivatives","SOLF0:USTF0",1742547589341,0.05957277,128.44,128.41,0.05436456]
["bitfinex-derivatives","SOLF0:USTF0",1742547589638,7.84927277,128.44,128.41,7.84556456]
["bitfinex-derivatives","SOLF0:USTF0",1742547592242,7.7902,128.43,128.41,7.84556456]
["bitfinex-derivatives","SOLF0:USTF0",1742547593042,7.7906,128.42,128.41,0.05436456]
["bitfinex-derivatives","SOLF0:USTF0",1742547593539,35.5106,128.42,128.41,0.05436456]
["bitfinex-derivatives","SOLF0:USTF0",1742547600650,27.72,128.42,128.38,12.00356848]
["bitfinex-derivatives","SOLF0:USTF0",1742547600949,12.00356848,128.41,128.36,12.00356848]
["bitfinex-derivatives","SOLF0:USTF0",1742547601150,7.7923,128.4,128.37,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1742547601645,7.85188383,128.4,128.37,7.84985101]
["bitfinex-derivatives","SOLF0:USTF0",1742547603446,7.85188383,128.4,128.38,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1742547603751,0.05958383,128.4,128.38,12.00356848]
["bitfinex-derivatives","SOLF0:USTF0",1742547604145,0.05958383,128.4,128.39,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742547607149,12.00356848,128.46,128.38,39.74356848]
["bitfinex-derivatives","SOLF0:USTF0",1742547607354,27.74,128.45,128.41,12.00356848]
["bitfinex-derivatives","SOLF0:USTF0",1742547607557,27.74,128.46,128.43,12.00356848]
["bitfinex-derivatives","SOLF0:USTF0",1742547607855,27.74,128.46,128.45,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742547608048,7.7891,128.45,128.43,12.00356848]
["bitfinex-derivatives","SOLF0:USTF0",1742547608252,7.7891,128.45,128.44,0.04910196]
["bitfinex-derivatives","SOLF0:USTF0",1742547613764,35.5285,128.46,128.44,0.04910196]
["bitfinex-derivatives","SOLF0:USTF0",1742547614263,7.7885,128.46,128.44,0.04910196]
["bitfinex-derivatives","SOLF0:USTF0",1742547614464,35.5085,128.46,128.44,7.83850196]
["bitfinex-derivatives","SOLF0:USTF0",1742547614860,35.5085,128.46,128.44,0.04910196]
["bitfinex-derivatives","SOLF0:USTF0",1742547615161,7.7888,128.45,128.44,0.04910196]
["bitfinex-derivatives","SOLF0:USTF0",1742547616266,35.5085,128.46,128.44,7.83840196]
["bitfinex-derivatives","SOLF0:USTF0",1742547616864,27.72,128.46,128.45,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1742547617163,0.05105804,128.47,128.44,12.05267044]
["bitfinex-derivatives","SOLF0:USTF0",1742547617366,0.05105804,128.47,128.46,12.00356848]
["bitfinex-derivatives","SOLF0:USTF0",1742547617864,0.05105804,128.47,128.46,19.79176848]
["bitfinex-derivatives","SOLF0:USTF0",1742547620078,7.83865804,128.47,128.46,12.00356848]
["bitfinex-derivatives","SOLF0:USTF0",1742547620369,0.05105804,128.47,128.44,12.05267044]
["bitfinex-derivatives","SOLF0:USTF0",1742547620667,27.72,128.46,128.44,12.05267044]
["bitfinex-derivatives","SOLF0:USTF0",1742547621869,7.7888,128.45,128.44,12.05267044]
["bitfinex-derivatives","SOLF0:USTF0",1742547622074,27.72,128.46,128.44,19.84197044]
["bitfinex-derivatives","SOLF0:USTF0",1742547622266,27.72,128.46,128.44,12.05267044]
["bitfinex-derivatives","SOLF0:USTF0",1742547622570,7.7888,128.45,128.44,0.04910196]
["bitfinex-derivatives","SOLF0:USTF0",1742547622773,27.72,128.46,128.44,0.04910196]
["bitfinex-derivatives","SOLF0:USTF0",1742547623166,27.72,128.46,128.45,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1742547623364,27.72,128.46,128.44,0.04910196]
["bitfinex-derivatives","SOLF0:USTF0",1742547623569,39.72356848,128.46,128.44,0.04910196]
["bitfinex-derivatives","SOLF0:USTF0",1742547624068,7.7888,128.45,128.44,0.04910196]
["bitfinex-derivatives","SOLF0:USTF0",1742547624969,39.72356848,128.46,128.44,0.04910196]
["bitfinex-derivatives","SOLF0:USTF0",1742547624970,27.72,128.46,128.44,0.04910196]
["bitfinex-derivatives","SOLF0:USTF0",1742547625171,0.05105804,128.47,128.45,12.00356848]
["bitfinex-derivatives","SOLF0:USTF0",1742547625476,0.05105804,128.47,128.45,19.79236848]
["bitfinex-derivatives","SOLF0:USTF0",1742547626089,7.83915804,128.47,128.45,12.00356848]
["bitfinex-derivatives","SOLF0:USTF0",1742547626376,0.05105804,128.47,128.45,12.00356848]
["bitfinex-derivatives","SOLF0:USTF0",1742547626675,7.7886,128.46,128.44,7.83820196]
["bitfinex-derivatives","SOLF0:USTF0",1742547628278,7.83895804,128.47,128.44,7.83820196]
["bitfinex-derivatives","SOLF0:USTF0",1742547630280,7.83895804,128.47,128.45,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1742547630675,0.05105804,128.47,128.45,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1742547631680,7.83875804,128.47,128.45,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1742547631977,7.83875804,128.47,128.44,7.83820196]
["bitfinex-derivatives","SOLF0:USTF0",1742547632783,7.83875804,128.47,128.45,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1742547633283,7.83875804,128.47,128.44,0.04910196]
["bitfinex-derivatives","SOLF0:USTF0",1742547633477,12.00356848,128.45,128.44,0.04910196]
["bitfinex-derivatives","SOLF0:USTF0",1742547633685,39.72356848,128.45,128.44,0.04910196]
["bitfinex-derivatives","SOLF0:USTF0",1742547633983,47.51236848,128.45,128.44,0.04910196]
["bitfinex-derivatives","SOLF0:USTF0",1742547636186,19.79236848,128.45,128.44,0.04910196]
["bitfinex-derivatives","SOLF0:USTF0",1742547636385,47.51236848,128.45,128.44,0.04910196]
["bitfinex-derivatives","SOLF0:USTF0",1742547639290,39.72356848,128.45,128.38,12.00356848]
["bitfinex-derivatives","SOLF0:USTF0",1742547639495,27.72,128.45,128.41,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1742547639788,27.72,128.45,128.4,12.00356848]
["bitfinex-derivatives","SOLF0:USTF0",1742547640091,27.72,128.45,128.42,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1742547640287,0.05720086,128.44,128.42,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1742547640688,7.84690086,128.44,128.41,7.84478673]
["bitfinex-derivatives","SOLF0:USTF0",1742547641291,7.84690086,128.44,128.42,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742547645490,7.84690086,128.44,128.41,7.84478673]
["bitfinex-derivatives","SOLF0:USTF0",1742547645795,7.7901,128.43,128.41,7.84478673]
["bitfinex-derivatives","SOLF0:USTF0",1742547646495,7.7906,128.42,128.41,0.05388673]
["bitfinex-derivatives","SOLF0:USTF0",1742547646696,35.5106,128.42,128.41,0.05388673]
["bitfinex-derivatives","SOLF0:USTF0",1742547647288,7.7929,128.39,128.36,12.00356848]
["bitfinex-derivatives","SOLF0:USTF0",1742547647493,7.7929,128.39,128.36,19.79726848]
["bitfinex-derivatives","SOLF0:USTF0",1742547648495,7.84619189,128.39,128.36,19.85295673]
["bitfinex-derivatives","SOLF0:USTF0",1742547648895,7.7932,128.38,128.36,19.85295673]
["bitfinex-derivatives","SOLF0:USTF0",1742547649795,7.7932,128.38,128.36,12.05925673]
["bitfinex-derivatives","SOLF0:USTF0",1742547649994,7.7937,128.37,128.36,12.05925673]
["bitfinex-derivatives","SOLF0:USTF0",1742547651395,7.7937,128.37,128.36,0.05568825]
["bitfinex-derivatives","SOLF0:USTF0",1742547655096,19.79686848,128.38,128.36,0.05568825]
["bitfinex-derivatives","SOLF0:USTF0",1742547655605,12.00356848,128.38,128.36,0.05568825]
["bitfinex-derivatives","SOLF0:USTF0",1742547655795,35.56609189,128.39,128.36,0.05568825]
["bitfinex-derivatives","SOLF0:USTF0",1742547656098,0.05329189,128.39,128.38,12.00356848]
["bitfinex-derivatives","SOLF0:USTF0",1742547656393,0.05329189,128.39,128.38,19.79666848]
["bitfinex-derivatives","SOLF0:USTF0",1742547656800,257.14,128.48,128.38,12.00356848]
["bitfinex-derivatives","SOLF0:USTF0",1742547656989,124.0,128.47,128.43,12.00356848]
["bitfinex-derivatives","SOLF0:USTF0",1742547657188,269.14356848,128.48,128.43,12.00356848]
["bitfinex-derivatives","SOLF0:USTF0",1742547657390,27.72,128.47,128.45,12.00356848]
["bitfinex-derivatives","SOLF0:USTF0",1742547657990,7.7882,128.46,128.45,12.05783663]
["bitfinex-derivatives","SOLF0:USTF0",1742547658699,7.7882,128.46,128.45,0.05426815]
["bitfinex-derivatives","SOLF0:USTF0",1742547658899,19.79176848,128.46,128.45,0.05426815]
["bitfinex-derivatives","SOLF0:USTF0",1742547659502,12.00356848,128.46,128.39,12.00356848]
["bitfinex-derivatives","SOLF0:USTF0",1742547659698,12.00356848,128.44,128.39,12.00356848]
["bitfinex-derivatives","SOLF0:USTF0",1742547659897,39.72356848,128.43,128.38,12.00356848]
["bitfinex-derivatives","SOLF0:USTF0",1742547660097,27.72,128.42,128.37,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1742547660303,27.72,128.42,128.38,12.00356848]
["bitfinex-derivatives","SOLF0:USTF0",1742547660494,12.00356848,128.41,128.36,12.00356848]
["bitfinex-derivatives","SOLF0:USTF0",1742547660699,7.7919,128.4,128.39,0.05593654]
["bitfinex-derivatives","SOLF0:USTF0",1742547660897,12.00356848,128.4,128.34,12.00356848]
["bitfinex-derivatives","SOLF0:USTF0",1742547661094,27.72,128.39,128.33,29.8214]
["bitfinex-derivatives","SOLF0:USTF0",1742547661401,27.72,128.39,128.33,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1742547661402,7.7943,128.36,128.33,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1742547661903,7.795,128.35,128.32,20.89424539]
["bitfinex-derivatives","SOLF0:USTF0",1742547662104,27.77088535,128.36,128.33,0.05523995]
["bitfinex-derivatives","SOLF0:USTF0",1742547662804,7.7952,128.35,128.33,0.05523995]
["bitfinex-derivatives","SOLF0:USTF0",1742547663005,27.77088535,128.36,128.33,0.05523995]
["bitfinex-derivatives","SOLF0:USTF0",1742547663499,0.05088535,128.36,128.33,0.05523995]
["bitfinex-derivatives","SOLF0:USTF0",1742547664810,7.84548535,128.36,128.33,0.05523995]
["bitfinex-derivatives","SOLF0:USTF0",1742547666501,27.72,128.35,128.33,0.05523995]
["bitfinex-derivatives","SOLF0:USTF0",1742547666902,7.7955,128.34,128.33,0.05523995]
["bitfinex-derivatives","SOLF0:USTF0",1742547667601,35.5152,128.35,128.33,0.05523995]
["bitfinex-derivatives","SOLF0:USTF0",1742547669612,7.7955,128.34,128.33,0.05523995]
["bitfinex-derivatives","SOLF0:USTF0",1742547672117,35.5152,128.35,128.33,0.05523995]
["bitfinex-derivatives","SOLF0:USTF0",1742547673117,7.7955,128.34,128.33,0.05523995]
["bitfinex-derivatives","SOLF0:USTF0",1742547678424,27.72,128.35,128.33,0.05523995]
["bitfinex-derivatives","SOLF0:USTF0",1742547678820,27.72,128.35,128.33,7.85093995]
["bitfinex-derivatives","SOLF0:USTF0",1742547679014,7.84548535,128.36,128.33,0.05523995]
["bitfinex-derivatives","SOLF0:USTF0",1742547679320,0.05088535,128.36,128.33,0.05523995]
["bitfinex-derivatives","SOLF0:USTF0",1742547679522,0.05088535,128.36,128.35,111.29374899]
["bitfinex-derivatives","SOLF0:USTF0",1742547680231,7.84518535,128.36,128.35,111.29374899]
["bitfinex-derivatives","SOLF0:USTF0",1742547683231,7.84518535,128.36,128.33,7.85103995]
["bitfinex-derivatives","SOLF0:USTF0",1742547685624,0.05088535,128.36,128.34,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1742547686734,7.84538535,128.36,128.34,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1742547691837,7.84538535,128.36,128.33,19.87445402]
["bitfinex-derivatives","SOLF0:USTF0",1742547692134,7.84538535,128.36,128.33,7.85103995]
["bitfinex-derivatives","SOLF0:USTF0",1742547692634,7.84538535,128.36,128.34,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1742547692832,0.05088535,128.36,128.33,12.07865402]
["bitfinex-derivatives","SOLF0:USTF0",1742547693036,0.05088535,128.36,128.34,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1742547693433,7.84518535,128.36,128.34,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1742547694331,0.05088535,128.36,128.33,0.05523995]
["bitfinex-derivatives","SOLF0:USTF0",1742547695338,7.84518535,128.36,128.33,0.05523995]
["bitfinex-derivatives","SOLF0:USTF0",1742547696340,7.84518535,128.36,128.34,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742547696942,0.05088535,128.36,128.34,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742547697134,0.05088535,128.36,128.35,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742547698238,0.05088535,128.36,128.34,19.81861407]
["bitfinex-derivatives","SOLF0:USTF0",1742547698443,0.05088535,128.36,128.33,0.05523995]
["bitfinex-derivatives","SOLF0:USTF0",1742547698937,7.7952,128.35,128.33,7.85123995]
["bitfinex-derivatives","SOLF0:USTF0",1742547699242,0.05088535,128.36,128.33,0.05523995]
["bitfinex-derivatives","SOLF0:USTF0",1742547699441,0.05088535,128.36,128.34,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1742547699841,7.84548535,128.36,128.34,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1742547700140,0.05088535,128.36,128.33,7.85093995]
["bitfinex-derivatives","SOLF0:USTF0",1742547700342,7.7949,128.35,128.33,7.85093995]
["bitfinex-derivatives","SOLF0:USTF0",1742547700530,0.05088535,128.36,128.34,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742547701041,7.84538535,128.36,128.34,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742547701744,7.84538535,128.36,128.33,0.05523995]
["bitfinex-derivatives","SOLF0:USTF0",1742547701745,7.7955,128.34,128.33,0.05523995]
["bitfinex-derivatives","SOLF0:USTF0",1742547702043,19.81891407,128.34,128.33,0.05523995]
["bitfinex-derivatives","SOLF0:USTF0",1742547708047,19.81891407,128.34,128.33,3.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742547711145,0.05088535,128.36,128.33,3.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742547711342,27.79088535,128.36,128.33,3.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742547711649,27.79088535,128.36,128.34,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1742547711843,27.79088535,128.36,128.33,3.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742547712142,27.79088535,128.36,128.34,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742547712349,0.05088535,128.36,128.34,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742547712849,7.84528535,128.36,128.34,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742547713048,7.84528535,128.36,128.33,7.79573995]
["bitfinex-derivatives","SOLF0:USTF0",1742547713443,7.84528535,128.36,128.34,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742547713949,7.84528535,128.36,128.33,3.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742547713950,7.84528535,128.36,128.33,7.79553995]
["bitfinex-derivatives","SOLF0:USTF0",1742547714345,7.84528535,128.36,128.33,3.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742547714846,0.05088535,128.36,128.34,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742547715047,0.05088535,128.36,128.33,3.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742547715651,0.05088535,128.36,128.35,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742547716554,0.05088535,128.36,128.34,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742547717454,7.84518535,128.36,128.34,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742547717847,0.05088535,128.36,128.34,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742547718544,0.05088535,128.36,128.33,3.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742547719356,7.84518535,128.36,128.34,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742547720361,7.7951,128.35,128.33,7.79583995]
["bitfinex-derivatives","SOLF0:USTF0",1742547720562,7.7951,128.35,128.33,3.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742547720563,12.02341407,128.35,128.33,3.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742547720957,35.5155,128.34,128.33,3.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742547725765,0.05088535,128.36,128.33,3.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742547726264,0.05088535,128.36,128.34,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742547726461,0.05088535,128.36,128.33,3.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742547727467,0.05088535,128.36,128.35,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742547729768,4.1697,128.44,128.35,39.74341407]
["bitfinex-derivatives","SOLF0:USTF0",1742547729769,15.23738595,128.42,128.35,39.74341407]
["bitfinex-derivatives","SOLF0:USTF0",1742547729956,12.02341407,128.44,128.39,12.02341407]
["bitfinex-derivatives","SOLF0:USTF0",1742547730157,35.5091,128.45,128.41,12.02341407]
["bitfinex-derivatives","SOLF0:USTF0",1742547730361,296.96341407,128.46,128.41,12.02341407]
["bitfinex-derivatives","SOLF0:USTF0",1742547730856,7.7897,128.44,128.42,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1742547731063,0.05706912,128.45,128.42,0.05398401]
["bitfinex-derivatives","SOLF0:USTF0",1742547731463,12.08048319,128.45,128.42,0.05398401]
["bitfinex-derivatives","SOLF0:USTF0",1742547731859,7.79,128.43,128.42,0.05398401]
["bitfinex-derivatives","SOLF0:USTF0",1742547734863,7.7896,128.44,128.42,0.05398401]
["bitfinex-derivatives","SOLF0:USTF0",1742547735070,27.77706912,128.45,128.42,0.05398401]
["bitfinex-derivatives","SOLF0:USTF0",1742547735464,7.79,128.43,128.42,0.05398401]
["bitfinex-derivatives","SOLF0:USTF0",1742547736070,7.7897,128.44,128.42,0.05398401]
["bitfinex-derivatives","SOLF0:USTF0",1742547736272,27.77706912,128.45,128.42,0.05398401]
["bitfinex-derivatives","SOLF0:USTF0",1742547736571,7.84616912,128.45,128.42,27.77398401]
["bitfinex-derivatives","SOLF0:USTF0",1742547737267,0.05706912,128.45,128.42,27.77398401]
["bitfinex-derivatives","SOLF0:USTF0",1742547737773,7.79,128.43,128.42,27.77398401]
["bitfinex-derivatives","SOLF0:USTF0",1742547737971,7.79,128.43,128.42,0.05398401]
["bitfinex-derivatives","SOLF0:USTF0",1742547740370,19.81341407,128.43,128.42,0.05398401]
["bitfinex-derivatives","SOLF0:USTF0",1742547741075,19.81341407,128.43,128.35,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1742547741076,7.793,128.39,128.36,47.53741407]
["bitfinex-derivatives","SOLF0:USTF0",1742547741478,7.7922,128.4,128.37,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1742547742083,12.02341407,128.4,128.35,12.02341407]
["bitfinex-derivatives","SOLF0:USTF0",1742547742272,12.07942984,128.4,128.37,0.04908427]
["bitfinex-derivatives","SOLF0:USTF0",1742547742577,7.7928,128.39,128.37,0.04908427]
["bitfinex-derivatives","SOLF0:USTF0",1742547743079,0.05601577,128.4,128.39,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742547746878,278.04437208,128.47,128.38,34.0734]
["bitfinex-derivatives","SOLF0:USTF0",1742547747080,27.72,128.46,128.39,18.77207208]
["bitfinex-derivatives","SOLF0:USTF0",1742547747475,27.72,128.46,128.42,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1742547747671,259.2723,128.47,128.41,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742547747882,27.72,128.46,128.41,46.49207208]
["bitfinex-derivatives","SOLF0:USTF0",1742547748180,0.05098261,128.45,128.43,0.05101396]
["bitfinex-derivatives","SOLF0:USTF0",1742547749077,0.05098261,128.45,128.44,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1742547749478,0.05098261,128.45,128.43,0.05101396]
["bitfinex-derivatives","SOLF0:USTF0",1742547749680,7.84018261,128.45,128.43,0.05101396]
["bitfinex-derivatives","SOLF0:USTF0",1742547750382,7.7894,128.44,128.43,0.05101396]
["bitfinex-derivatives","SOLF0:USTF0",1742547750784,35.5094,128.44,128.43,0.05101396]
["bitfinex-derivatives","SOLF0:USTF0",1742547751587,7.7918,128.41,128.38,35.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742547751781,29.8165,128.44,128.37,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742547752284,29.8165,128.44,128.37,35.5131]
["bitfinex-derivatives","SOLF0:USTF0",1742547752887,29.8165,128.44,128.39,0.05082387]
["bitfinex-derivatives","SOLF0:USTF0",1742547752888,7.7918,128.41,128.39,0.05082387]
["bitfinex-derivatives","SOLF0:USTF0",1742547756186,7.7919,128.4,128.39,0.05082387]
["bitfinex-derivatives","SOLF0:USTF0",1742547756688,35.5115,128.41,128.39,0.05082387]
["bitfinex-derivatives","SOLF0:USTF0",1742547756989,27.72,128.41,128.39,0.05082387]
["bitfinex-derivatives","SOLF0:USTF0",1742547757289,27.72,128.41,128.39,7.84292387]
["bitfinex-derivatives","SOLF0:USTF0",1742547758783,7.84006685,128.42,128.39,7.84292387]
["bitfinex-derivatives","SOLF0:USTF0",1742547759982,7.7913,128.41,128.39,7.84292387]
["bitfinex-derivatives","SOLF0:USTF0",1742547760182,0.04916685,128.42,128.4,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742547760382,7.84026685,128.42,128.4,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742547760690,7.84026685,128.42,128.39,7.84282387]
["bitfinex-derivatives","SOLF0:USTF0",1742547760884,7.84026685,128.42,128.39,0.05082387]
["bitfinex-derivatives","SOLF0:USTF0",1742547761690,0.04916685,128.42,128.39,0.05082387]
["bitfinex-derivatives","SOLF0:USTF0",1742547762191,0.04916685,128.42,128.41,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742547762980,7.83986685,128.42,128.4,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1742547763390,7.83986685,128.42,128.39,0.05082387]
["bitfinex-derivatives","SOLF0:USTF0",1742547763689,7.7914,128.41,128.39,7.84302387]
["bitfinex-derivatives","SOLF0:USTF0",1742547763889,0.04916685,128.42,128.39,7.84302387]
["bitfinex-derivatives","SOLF0:USTF0",1742547764392,7.84016685,128.42,128.39,7.84302387]
["bitfinex-derivatives","SOLF0:USTF0",1742547764893,7.7913,128.41,128.39,7.84302387]
["bitfinex-derivatives","SOLF0:USTF0",1742547769398,7.7919,128.4,128.39,0.05082387]
["bitfinex-derivatives","SOLF0:USTF0",1742547772197,7.7915,128.41,128.39,0.05082387]
["bitfinex-derivatives","SOLF0:USTF0",1742547772401,0.04916685,128.42,128.39,0.05082387]
["bitfinex-derivatives","SOLF0:USTF0",1742547772603,7.84006685,128.42,128.39,0.05082387]
["bitfinex-derivatives","SOLF0:USTF0",1742547773101,7.84006685,128.42,128.4,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1742547773400,0.04916685,128.42,128.4,12.01293202]
["bitfinex-derivatives","SOLF0:USTF0",1742547774003,0.04916685,128.42,128.41,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742547782012,7.83976685,128.42,128.41,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742547782201,7.83976685,128.42,128.4,19.80453202]
["bitfinex-derivatives","SOLF0:USTF0",1742547782906,7.83976685,128.42,128.41,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742547783205,0.04916685,128.42,128.41,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742547783909,7.83976685,128.42,128.41,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742547784210,0.04916685,128.42,128.41,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742547786016,7.83986685,128.42,128.4,19.80453202]
["bitfinex-derivatives","SOLF0:USTF0",1742547786224,7.83986685,128.42,128.4,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1742547787640,7.83986685,128.42,128.41,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742547788518,7.83986685,128.42,128.4,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1742547790023,0.04916685,128.42,128.4,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1742547790421,0.04916685,128.42,128.41,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742547793526,0.04916685,128.42,128.39,0.05082387]
["bitfinex-derivatives","SOLF0:USTF0",1742547793819,27.74916685,128.42,128.39,0.05082387]
["bitfinex-derivatives","SOLF0:USTF0",1742547794425,7.7919,128.4,128.39,0.05082387]
["bitfinex-derivatives","SOLF0:USTF0",1742547794627,27.74916685,128.42,128.39,0.05082387]
["bitfinex-derivatives","SOLF0:USTF0",1742547795022,27.74916685,128.42,128.4,12.01293202]
["bitfinex-derivatives","SOLF0:USTF0",1742547795428,27.74916685,128.42,128.4,19.80453202]
["bitfinex-derivatives","SOLF0:USTF0",1742547795724,35.53986685,128.42,128.4,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1742547796121,35.53986685,128.42,128.39,7.84292387]
["bitfinex-derivatives","SOLF0:USTF0",1742547798829,27.74916685,128.42,128.4,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742547799132,27.74916685,128.42,128.39,0.05082387]
["bitfinex-derivatives","SOLF0:USTF0",1742547799133,0.04916685,128.42,128.39,0.05082387]
["bitfinex-derivatives","SOLF0:USTF0",1742547799331,0.04916685,128.42,128.41,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742547799827,30.74318058,128.51,128.47,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1742547799828,1.9922,128.49,128.47,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1742547800028,27.7,128.49,128.45,12.01293202]
["bitfinex-derivatives","SOLF0:USTF0",1742547800221,27.7,128.49,128.46,12.01293202]
["bitfinex-derivatives","SOLF0:USTF0",1742547800425,27.7,128.49,128.48,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1742547800831,27.7,128.49,128.46,12.01293202]
["bitfinex-derivatives","SOLF0:USTF0",1742547801023,7.84378681,128.5,128.47,7.84641867]
["bitfinex-derivatives","SOLF0:USTF0",1742547801225,0.05768681,128.5,128.48,12.01293202]
["bitfinex-derivatives","SOLF0:USTF0",1742547801432,0.05768681,128.5,128.49,19.79933202]
["bitfinex-derivatives","SOLF0:USTF0",1742547801633,0.05768681,128.5,128.49,12.01293202]
["bitfinex-derivatives","SOLF0:USTF0",1742547803136,0.05768681,128.5,128.47,0.05921867]
["bitfinex-derivatives","SOLF0:USTF0",1742547803432,27.75768681,128.5,128.47,0.05921867]
["bitfinex-derivatives","SOLF0:USTF0",1742547803831,12.01293202,128.48,128.47,0.05921867]
["bitfinex-derivatives","SOLF0:USTF0",1742547804127,12.01293202,128.48,128.43,12.01293202]
["bitfinex-derivatives","SOLF0:USTF0",1742547804128,12.01293202,128.48,128.4,39.71293202]
["bitfinex-derivatives","SOLF0:USTF0",1742547804330,7.7901,128.43,128.39,12.01293202]
["bitfinex-derivatives","SOLF0:USTF0",1742547804532,7.7901,128.43,128.41,43.09434733]
["bitfinex-derivatives","SOLF0:USTF0",1742547804933,7.7906,128.42,128.41,43.09434733]
["bitfinex-derivatives","SOLF0:USTF0",1742547805132,7.7906,128.42,128.41,43.15105029]
["bitfinex-derivatives","SOLF0:USTF0",1742547806736,7.7906,128.42,128.41,0.05670296]
["bitfinex-derivatives","SOLF0:USTF0",1742547807532,0.0564501,128.43,128.41,0.05670296]
["bitfinex-derivatives","SOLF0:USTF0",1742547808129,7.8465501,128.43,128.41,0.05670296]
["bitfinex-derivatives","SOLF0:USTF0",1742547808432,0.0564501,128.43,128.41,0.05670296]
["bitfinex-derivatives","SOLF0:USTF0",1742547808637,7.7906,128.42,128.41,0.05670296]
["bitfinex-derivatives","SOLF0:USTF0",1742547812933,0.0564501,128.43,128.41,18.82350888]
["bitfinex-derivatives","SOLF0:USTF0",1742547813130,0.0564501,128.43,128.41,46.52350888]
["bitfinex-derivatives","SOLF0:USTF0",1742547813329,7.7885,128.46,128.41,46.52350888]
["bitfinex-derivatives","SOLF0:USTF0",1742547813533,27.7,128.47,128.43,18.76680592]
["bitfinex-derivatives","SOLF0:USTF0",1742547813732,27.7,128.49,128.43,18.76680592]
["bitfinex-derivatives","SOLF0:USTF0",1742547813940,7.7877,128.47,128.43,18.76680592]
["bitfinex-derivatives","SOLF0:USTF0",1742547814141,27.7,128.49,128.43,18.76680592]
["bitfinex-derivatives","SOLF0:USTF0",1742547814641,7.83733445,128.47,128.45,0.05502186]
["bitfinex-derivatives","SOLF0:USTF0",1742547814937,7.83733445,128.47,128.45,7.84382186]
["bitfinex-derivatives","SOLF0:USTF0",1742547815138,0.04963445,128.47,128.45,7.84382186]
["bitfinex-derivatives","SOLF0:USTF0",1742547815341,0.04963445,128.47,128.45,0.05502186]
["bitfinex-derivatives","SOLF0:USTF0",1742547816537,0.04963445,128.47,128.46,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1742547817040,7.7855,128.51,128.48,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1742547817244,27.7,128.52,128.45,18.76680592]
["bitfinex-derivatives","SOLF0:USTF0",1742547817541,35.4849,128.52,128.45,18.76680592]
["bitfinex-derivatives","SOLF0:USTF0",1742547818043,7.7849,128.52,128.49,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1742547818243,0.051707,128.5,128.47,46.52047684]
["bitfinex-derivatives","SOLF0:USTF0",1742547818631,0.051707,128.5,128.49,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1742547819937,0.051707,128.5,128.48,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1742547820343,7.837507,128.5,128.48,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1742547820936,7.7865,128.49,128.47,35.54097092]
["bitfinex-derivatives","SOLF0:USTF0",1742547821141,0.051707,128.5,128.47,0.05367092]
["bitfinex-derivatives","SOLF0:USTF0",1742547821541,7.787,128.48,128.47,0.05367092]
["bitfinex-derivatives","SOLF0:USTF0",1742547838958,35.4869,128.49,128.47,0.05367092]
["bitfinex-derivatives","SOLF0:USTF0",1742547839161,27.7,128.49,128.47,0.05367092]
["bitfinex-derivatives","SOLF0:USTF0",1742547839957,7.787,128.48,128.47,0.05367092]
["bitfinex-derivatives","SOLF0:USTF0",1742547841463,7.7867,128.49,128.47,0.05367092]
["bitfinex-derivatives","SOLF0:USTF0",1742547841851,7.7867,128.49,128.47,7.84127092]
["bitfinex-derivatives","SOLF0:USTF0",1742547842157,7.7867,128.49,128.47,0.05367092]
["bitfinex-derivatives","SOLF0:USTF0",1742547842459,0.051707,128.5,128.47,12.05270681]
["bitfinex-derivatives","SOLF0:USTF0",1742547842958,0.051707,128.5,128.48,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1742547843958,7.837507,128.5,128.48,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1742547844350,0.051707,128.5,128.49,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1742547844753,0.051707,128.5,128.47,12.05270681]
["bitfinex-derivatives","SOLF0:USTF0",1742547845355,7.837507,128.5,128.48,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1742547845555,0.051707,128.5,128.48,11.99903589]
["bitfinex-derivatives","SOLF0:USTF0",1742547845755,0.051707,128.5,128.47,12.05270681]
["bitfinex-derivatives","SOLF0:USTF0",1742547845953,7.787,128.48,128.47,0.05367092]
["bitfinex-derivatives","SOLF0:USTF0",1742547846955,7.787,128.48,128.47,7.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742547847159,7.79,128.43,128.41,48.26188683]
["bitfinex-derivatives","SOLF0:USTF0",1742547847356,27.68,128.46,128.41,10.77358683]
["bitfinex-derivatives","SOLF0:USTF0",1742547847661,7.7906,128.42,128.41,10.77358683]
["bitfinex-derivatives","SOLF0:USTF0",1742547849860,7.84933269,128.43,128.4,7.84902773]
["bitfinex-derivatives","SOLF0:USTF0",1742547852163,7.7907,128.42,128.4,7.84902773]
["bitfinex-derivatives","SOLF0:USTF0",1742547853356,7.7907,128.42,128.4,0.05722773]
["bitfinex-derivatives","SOLF0:USTF0",1742547853861,7.7912,128.41,128.4,0.05722773]
["bitfinex-derivatives","SOLF0:USTF0",1742547854856,7.7937,128.37,128.34,45.11314733]
["bitfinex-derivatives","SOLF0:USTF0",1742547855056,7.7937,128.37,128.34,52.90844733]
["bitfinex-derivatives","SOLF0:USTF0",1742547855760,7.7934,128.38,128.35,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1742547855955,27.7,128.39,128.34,45.16870983]
["bitfinex-derivatives","SOLF0:USTF0",1742547856162,0.05816857,128.37,128.34,45.16870983]
["bitfinex-derivatives","SOLF0:USTF0",1742547856365,0.05816857,128.37,128.36,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1742547860472,0.05816857,128.37,128.34,0.0555625]
["bitfinex-derivatives","SOLF0:USTF0",1742547860971,7.85216857,128.37,128.34,7.8507625]
["bitfinex-derivatives","SOLF0:USTF0",1742547861378,35.4945,128.36,128.34,0.0555625]
["bitfinex-derivatives","SOLF0:USTF0",1742547861563,35.4945,128.36,128.34,7.8509625]
["bitfinex-derivatives","SOLF0:USTF0",1742547862871,35.4945,128.36,128.34,0.0555625]
["bitfinex-derivatives","SOLF0:USTF0",1742547864377,7.7949,128.35,128.34,0.0555625]
["bitfinex-derivatives","SOLF0:USTF0",1742547865169,35.4946,128.36,128.34,0.0555625]
["bitfinex-derivatives","SOLF0:USTF0",1742547865370,27.7,128.36,128.34,0.0555625]
["bitfinex-derivatives","SOLF0:USTF0",1742547865677,27.7,128.36,128.35,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742547866589,27.7,128.36,128.34,7.8507625]
["bitfinex-derivatives","SOLF0:USTF0",1742547866776,27.7,128.36,128.34,0.0555625]
["bitfinex-derivatives","SOLF0:USTF0",1742547867274,27.7,128.36,128.35,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742547867673,27.7,128.36,128.34,0.0555625]
["bitfinex-derivatives","SOLF0:USTF0",1742547868279,27.7,128.36,128.34,7.8505625]
["bitfinex-derivatives","SOLF0:USTF0",1742547868481,27.7,128.36,128.34,0.0555625]
["bitfinex-derivatives","SOLF0:USTF0",1742547868682,27.7,128.36,128.35,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742547868975,27.7,128.36,128.34,0.0555625]
["bitfinex-derivatives","SOLF0:USTF0",1742547869582,27.77816857,128.37,128.34,7.8507625]
["bitfinex-derivatives","SOLF0:USTF0",1742547870383,35.57206857,128.37,128.35,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1742547871784,35.57206857,128.37,128.34,0.0555625]
["bitfinex-derivatives","SOLF0:USTF0",1742547872189,35.57206857,128.37,128.35,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1742547872389,35.57206857,128.37,128.34,0.0555625]
["bitfinex-derivatives","SOLF0:USTF0",1742547872582,7.7944,128.36,128.34,0.0555625]
["bitfinex-derivatives","SOLF0:USTF0",1742547872778,7.7944,128.36,128.34,7.8507625]
["bitfinex-derivatives","SOLF0:USTF0",1742547873690,35.57216857,128.37,128.34,7.8507625]
["bitfinex-derivatives","SOLF0:USTF0",1742547874390,7.7945,128.36,128.34,7.8507625]
["bitfinex-derivatives","SOLF0:USTF0",1742547875490,35.57216857,128.37,128.34,0.0555625]
["bitfinex-derivatives","SOLF0:USTF0",1742547876192,35.57216857,128.37,128.35,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1742547877796,27.77816857,128.37,128.36,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1742547879792,27.77816857,128.37,128.35,19.81655574]
["bitfinex-derivatives","SOLF0:USTF0",1742547882398,35.57196857,128.37,128.35,19.81655574]
["bitfinex-derivatives","SOLF0:USTF0",1742547883494,27.77816857,128.37,128.35,19.81655574]
["bitfinex-derivatives","SOLF0:USTF0",1742547883699,27.77816857,128.37,128.35,12.02195574]
["bitfinex-derivatives","SOLF0:USTF0",1742547884101,35.57196857,128.37,128.35,19.81655574]
["bitfinex-derivatives","SOLF0:USTF0",1742547887702,7.7943,128.36,128.35,12.02195574]
["bitfinex-derivatives","SOLF0:USTF0",1742547887895,27.77816857,128.37,128.34,0.0555625]
["bitfinex-derivatives","SOLF0:USTF0",1742547888403,7.7949,128.35,128.34,0.0555625]
["bitfinex-derivatives","SOLF0:USTF0",1742547901407,16.16415574,128.36,128.3,12.02195574]
["bitfinex-derivatives","SOLF0:USTF0",1742547901619,12.02195574,128.32,128.28,55.11630307]
["bitfinex-derivatives","SOLF0:USTF0",1742547901911,39.74195574,128.32,128.28,55.11630307]
["bitfinex-derivatives","SOLF0:USTF0",1742547902614,0.05627077,128.31,128.29,0.05275243]
["bitfinex-derivatives","SOLF0:USTF0",1742547903208,7.7985,128.3,128.29,0.05275243]
["bitfinex-derivatives","SOLF0:USTF0",1742547903812,19.87582651,128.31,128.29,0.05275243]
["bitfinex-derivatives","SOLF0:USTF0",1742547904217,12.07822651,128.31,128.29,0.05275243]
["bitfinex-derivatives","SOLF0:USTF0",1742547904614,7.7979,128.3,128.29,0.05275243]
["bitfinex-derivatives","SOLF0:USTF0",1742547905113,7.7988,128.29,128.26,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742547905322,35.5188,128.29,128.26,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742547906213,35.5188,128.29,128.26,7.85729775]
["bitfinex-derivatives","SOLF0:USTF0",1742547906617,35.5188,128.29,128.27,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742547906812,35.5188,128.29,128.26,0.05709775]
["bitfinex-derivatives","SOLF0:USTF0",1742547907116,39.74195574,128.29,128.26,0.05709775]
["bitfinex-derivatives","SOLF0:USTF0",1742547907518,19.82165574,128.27,128.26,0.05709775]
["bitfinex-derivatives","SOLF0:USTF0",1742547908216,7.8024,128.23,128.21,43.09434733]
["bitfinex-derivatives","SOLF0:USTF0",1742547908418,39.74195574,128.23,128.21,43.09434733]
["bitfinex-derivatives","SOLF0:USTF0",1742547909224,7.8028,128.22,128.21,43.09434733]
["bitfinex-derivatives","SOLF0:USTF0",1742547909423,7.8028,128.22,128.21,43.15160281]
["bitfinex-derivatives","SOLF0:USTF0",1742547909623,27.77034344,128.23,128.21,43.15160281]
["bitfinex-derivatives","SOLF0:USTF0",1742547911430,27.77034344,128.23,128.21,10.83084231]
["bitfinex-derivatives","SOLF0:USTF0",1742547911730,27.77034344,128.23,128.21,0.05725548]
["bitfinex-derivatives","SOLF0:USTF0",1742547912329,39.79229918,128.23,128.21,0.05725548]
["bitfinex-derivatives","SOLF0:USTF0",1742547912528,12.02195574,128.22,128.21,0.05725548]
["bitfinex-derivatives","SOLF0:USTF0",1742547913530,47.59489918,128.23,128.21,0.05725548]
["bitfinex-derivatives","SOLF0:USTF0",1742547913930,27.77034344,128.23,128.21,0.05725548]
["bitfinex-derivatives","SOLF0:USTF0",1742547915129,27.77034344,128.23,128.22,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742547915626,0.05034344,128.23,128.22,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742547916429,0.05034344,128.23,128.22,19.82475574]
["bitfinex-derivatives","SOLF0:USTF0",1742547916630,0.05034344,128.23,128.22,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742547918836,0.05034344,128.23,128.21,19.88231122]
["bitfinex-derivatives","SOLF0:USTF0",1742547919034,0.05034344,128.23,128.21,7.86035548]
["bitfinex-derivatives","SOLF0:USTF0",1742547919333,0.05034344,128.23,128.21,0.05725548]
["bitfinex-derivatives","SOLF0:USTF0",1742547919636,7.8028,128.22,128.21,0.05725548]
["bitfinex-derivatives","SOLF0:USTF0",1742547919827,47.56475574,128.22,128.21,0.05725548]
["bitfinex-derivatives","SOLF0:USTF0",1742547920024,35.5428,128.22,128.21,0.05725548]
["bitfinex-derivatives","SOLF0:USTF0",1742547922238,39.76195574,128.22,128.15,39.76195574]
["bitfinex-derivatives","SOLF0:USTF0",1742547922448,12.02195574,128.2,128.15,39.76195574]
["bitfinex-derivatives","SOLF0:USTF0",1742547923343,0.05871624,128.19,128.17,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1742547923945,7.86341624,128.19,128.17,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1742547924142,0.05871624,128.19,128.16,0.05853138]
["bitfinex-derivatives","SOLF0:USTF0",1742547924445,27.79871624,128.19,128.16,0.05853138]
["bitfinex-derivatives","SOLF0:USTF0",1742547924646,35.60371624,128.19,128.16,7.86453138]
["bitfinex-derivatives","SOLF0:USTF0",1742547925449,27.79871624,128.19,128.17,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1742547927148,27.79871624,128.19,128.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742547927343,27.79871624,128.19,128.16,0.05853138]
["bitfinex-derivatives","SOLF0:USTF0",1742547927544,35.60341624,128.19,128.16,0.05853138]
["bitfinex-derivatives","SOLF0:USTF0",1742547928150,35.60341624,128.19,128.17,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1742547928349,35.60341624,128.19,128.16,0.05853138]
["bitfinex-derivatives","SOLF0:USTF0",1742547928947,27.79871624,128.19,128.16,0.05853138]
["bitfinex-derivatives","SOLF0:USTF0",1742547929748,7.8055,128.18,128.16,0.05853138]
["bitfinex-derivatives","SOLF0:USTF0",1742547930251,27.79871624,128.19,128.16,0.05853138]
["bitfinex-derivatives","SOLF0:USTF0",1742547931352,7.8058,128.17,128.16,0.05853138]
["bitfinex-derivatives","SOLF0:USTF0",1742547932248,7.8072,128.15,128.11,12.02195574]
["bitfinex-derivatives","SOLF0:USTF0",1742547932443,12.02195574,128.15,128.11,12.02195574]
["bitfinex-derivatives","SOLF0:USTF0",1742547932847,19.82935574,128.15,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742547933552,19.88641172,128.15,128.12,7.85959826]
["bitfinex-derivatives","SOLF0:USTF0",1742547934849,12.07901172,128.15,128.12,0.05069826]
["bitfinex-derivatives","SOLF0:USTF0",1742547935050,12.02195574,128.14,128.12,0.05069826]
["bitfinex-derivatives","SOLF0:USTF0",1742547935352,27.74,128.13,128.12,0.05069826]
["bitfinex-derivatives","SOLF0:USTF0",1742547936849,35.5483,128.13,128.12,0.05069826]
["bitfinex-derivatives","SOLF0:USTF0",1742547939847,12.02195574,128.14,128.12,0.05069826]
["bitfinex-derivatives","SOLF0:USTF0",1742547940055,27.79705598,128.15,128.12,0.05069826]
["bitfinex-derivatives","SOLF0:USTF0",1742547940247,0.05705598,128.15,128.12,12.072654]
["bitfinex-derivatives","SOLF0:USTF0",1742547940558,12.07901172,128.15,128.12,0.05069826]
["bitfinex-derivatives","SOLF0:USTF0",1742547941757,7.8079,128.14,128.12,7.85939826]
["bitfinex-derivatives","SOLF0:USTF0",1742547941947,7.8079,128.14,128.12,0.05069826]
["bitfinex-derivatives","SOLF0:USTF0",1742547942563,7.8083,128.13,128.12,0.05069826]
["bitfinex-derivatives","SOLF0:USTF0",1742547944061,12.07901172,128.15,128.12,0.05069826]
["bitfinex-derivatives","SOLF0:USTF0",1742547944765,39.83901172,128.15,128.12,0.05069826]
["bitfinex-derivatives","SOLF0:USTF0",1742547945363,7.8079,128.14,128.12,7.85949826]
["bitfinex-derivatives","SOLF0:USTF0",1742547945563,39.83901172,128.15,128.12,0.05069826]
["bitfinex-derivatives","SOLF0:USTF0",1742547945862,7.8081,128.14,128.12,0.05069826]
["bitfinex-derivatives","SOLF0:USTF0",1742547946466,7.8081,128.14,128.12,7.85959826]
["bitfinex-derivatives","SOLF0:USTF0",1742547947266,0.05705598,128.15,128.12,0.05069826]
["bitfinex-derivatives","SOLF0:USTF0",1742547948167,7.8078,128.14,128.12,7.85919826]
["bitfinex-derivatives","SOLF0:USTF0",1742547948766,12.07901172,128.15,128.12,0.05069826]
["bitfinex-derivatives","SOLF0:USTF0",1742547949165,7.8077,128.14,128.12,0.05069826]
["bitfinex-derivatives","SOLF0:USTF0",1742547950566,7.8083,128.13,128.12,0.05069826]
["bitfinex-derivatives","SOLF0:USTF0",1742547951071,35.5683,128.13,128.12,0.05069826]
["bitfinex-derivatives","SOLF0:USTF0",1742547954868,7.808,128.14,128.12,0.05069826]
["bitfinex-derivatives","SOLF0:USTF0",1742547955063,7.808,128.14,128.12,7.85949826]
["bitfinex-derivatives","SOLF0:USTF0",1742547955267,7.808,128.14,128.12,0.05069826]
["bitfinex-derivatives","SOLF0:USTF0",1742547956772,7.808,128.14,128.12,7.85949826]
["bitfinex-derivatives","SOLF0:USTF0",1742547957174,7.8083,128.13,128.12,7.85949826]
["bitfinex-derivatives","SOLF0:USTF0",1742547957368,39.83901172,128.15,128.12,7.85949826]
["bitfinex-derivatives","SOLF0:USTF0",1742547957776,7.808,128.14,128.12,7.85949826]
["bitfinex-derivatives","SOLF0:USTF0",1742547958376,7.8083,128.13,128.12,0.05069826]
["bitfinex-derivatives","SOLF0:USTF0",1742547958977,7.808,128.14,128.12,7.85959826]
["bitfinex-derivatives","SOLF0:USTF0",1742547961366,47.64641172,128.15,128.12,7.85959826]
["bitfinex-derivatives","SOLF0:USTF0",1742547961568,0.05705598,128.15,128.12,0.05069826]
["bitfinex-derivatives","SOLF0:USTF0",1742547962183,0.05705598,128.15,128.13,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1742547962576,0.05705598,128.15,128.12,0.05069826]
["bitfinex-derivatives","SOLF0:USTF0",1742547963279,0.05705598,128.15,128.14,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1742547965872,0.05705598,128.15,128.14,19.82965574]
["bitfinex-derivatives","SOLF0:USTF0",1742547970180,0.05705598,128.15,128.13,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1742547970383,12.07901172,128.15,128.12,0.05069826]
["bitfinex-derivatives","SOLF0:USTF0",1742547970777,19.88641172,128.15,128.12,7.85909826]
["bitfinex-derivatives","SOLF0:USTF0",1742547971177,0.05705598,128.15,128.12,0.05069826]
["bitfinex-derivatives","SOLF0:USTF0",1742547971384,0.05705598,128.15,128.14,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1742547971687,0.05705598,128.15,128.14,19.82965574]
["bitfinex-derivatives","SOLF0:USTF0",1742547973576,0.05705598,128.15,128.13,19.83005574]
["bitfinex-derivatives","SOLF0:USTF0",1742547973781,0.05705598,128.15,128.12,0.05069826]
["bitfinex-derivatives","SOLF0:USTF0",1742547974385,0.05705598,128.15,128.14,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1742547975883,7.86435598,128.15,128.13,19.82985574]
["bitfinex-derivatives","SOLF0:USTF0",1742547976186,7.86435598,128.15,128.13,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1742547977186,0.05705598,128.15,128.14,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1742547980384,19.82695574,128.19,128.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742547980385,27.74,128.19,128.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742547980591,30.72908735,128.24,128.16,12.02195574]
["bitfinex-derivatives","SOLF0:USTF0",1742547980592,19.82505574,128.22,128.16,12.02195574]
["bitfinex-derivatives","SOLF0:USTF0",1742547980889,27.74,128.21,128.16,39.76195574]
["bitfinex-derivatives","SOLF0:USTF0",1742547981492,0.05207012,128.2,128.17,0.05890648]
["bitfinex-derivatives","SOLF0:USTF0",1742547981790,0.05207012,128.2,128.19,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1742547985692,0.05207012,128.2,128.19,35.5443]
["bitfinex-derivatives","SOLF0:USTF0",1742547986393,27.74,128.25,128.23,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1742547986593,35.5412,128.25,128.21,12.02195574]
["bitfinex-derivatives","SOLF0:USTF0",1742547986891,27.74,128.25,128.22,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1742547987389,27.74,128.25,128.21,12.02195574]
["bitfinex-derivatives","SOLF0:USTF0",1742547987390,35.5413,128.25,128.21,12.02195574]
["bitfinex-derivatives","SOLF0:USTF0",1742547987692,7.85252248,128.25,128.22,0.05188625]
["bitfinex-derivatives","SOLF0:USTF0",1742547987892,0.05122248,128.25,128.22,12.07384199]
["bitfinex-derivatives","SOLF0:USTF0",1742547988388,7.85252248,128.25,128.22,19.87614199]
["bitfinex-derivatives","SOLF0:USTF0",1742547988994,7.85252248,128.25,128.23,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742547991088,7.8019,128.24,128.22,12.07384199]
["bitfinex-derivatives","SOLF0:USTF0",1742547991294,12.07317822,128.25,128.22,0.05188625]
["bitfinex-derivatives","SOLF0:USTF0",1742547992106,7.8019,128.24,128.22,0.05188625]
["bitfinex-derivatives","SOLF0:USTF0",1742547992391,12.07317822,128.25,128.22,0.05188625]
["bitfinex-derivatives","SOLF0:USTF0",1742547992590,0.05122248,128.25,128.23,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742547992798,0.05122248,128.25,128.22,12.07384199]
["bitfinex-derivatives","SOLF0:USTF0",1742547992983,12.07317822,128.25,128.22,0.05188625]
["bitfinex-derivatives","SOLF0:USTF0",1742547993293,7.8022,128.23,128.22,0.05188625]
["bitfinex-derivatives","SOLF0:USTF0",1742547994089,47.56415574,128.23,128.22,0.05188625]
["bitfinex-derivatives","SOLF0:USTF0",1742548003687,49.55905574,128.23,128.22,0.05188625]
["bitfinex-derivatives","SOLF0:USTF0",1742548004092,49.55905574,128.23,128.22,8.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742548004497,7.8056,128.18,128.15,41.89385574]
["bitfinex-derivatives","SOLF0:USTF0",1742548004697,7.8056,128.18,128.16,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1742548005199,7.8049,128.19,128.15,41.89385574]
["bitfinex-derivatives","SOLF0:USTF0",1742548005393,7.8049,128.19,128.16,12.02195574]
["bitfinex-derivatives","SOLF0:USTF0",1742548005795,7.86161598,128.19,128.16,12.07811242]
["bitfinex-derivatives","SOLF0:USTF0",1742548005994,7.86161598,128.19,128.17,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742548006191,7.8052,128.18,128.16,12.07811242]
["bitfinex-derivatives","SOLF0:USTF0",1742548006797,7.8052,128.18,128.16,19.88431242]
["bitfinex-derivatives","SOLF0:USTF0",1742548007402,7.86161598,128.19,128.17,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742548007995,0.05671598,128.19,128.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742548008397,0.05671598,128.19,128.18,19.82715574]
["bitfinex-derivatives","SOLF0:USTF0",1742548011400,0.05671598,128.19,128.16,0.05615668]
["bitfinex-derivatives","SOLF0:USTF0",1742548011797,7.8056,128.18,128.16,7.86235668]
["bitfinex-derivatives","SOLF0:USTF0",1742548013207,7.86161598,128.19,128.17,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742548013501,0.05671598,128.19,128.16,0.05615668]
["bitfinex-derivatives","SOLF0:USTF0",1742548013698,7.8054,128.18,128.16,7.86235668]
["bitfinex-derivatives","SOLF0:USTF0",1742548014201,7.86171598,128.19,128.16,7.86235668]
["bitfinex-derivatives","SOLF0:USTF0",1742548014407,7.86171598,128.19,128.17,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742548015004,0.05671598,128.19,128.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742548018705,0.05671598,128.19,128.18,19.82715574]
["bitfinex-derivatives","SOLF0:USTF0",1742548018906,27.74,128.23,128.22,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742548020512,35.5422,128.23,128.21,7.85648298]
["bitfinex-derivatives","SOLF0:USTF0",1742548020811,39.76195574,128.23,128.21,0.05348298]
["bitfinex-derivatives","SOLF0:USTF0",1742548021014,7.8028,128.22,128.21,0.05348298]
["bitfinex-derivatives","SOLF0:USTF0",1742548021718,19.82475574,128.22,128.21,0.05348298]
["bitfinex-derivatives","SOLF0:USTF0",1742548024220,7.8025,128.23,128.21,0.05348298]
["bitfinex-derivatives","SOLF0:USTF0",1742548024417,35.5425,128.23,128.21,0.05348298]
["bitfinex-derivatives","SOLF0:USTF0",1742548024613,35.5425,128.23,128.21,7.85648298]
["bitfinex-derivatives","SOLF0:USTF0",1742548025820,7.8028,128.22,128.21,0.05348298]
["bitfinex-derivatives","SOLF0:USTF0",1742548027316,47.56445574,128.23,128.21,7.85688298]
["bitfinex-derivatives","SOLF0:USTF0",1742548027521,39.76195574,128.23,128.21,0.05348298]
["bitfinex-derivatives","SOLF0:USTF0",1742548028220,7.8028,128.22,128.21,0.05348298]
["bitfinex-derivatives","SOLF0:USTF0",1742548028416,19.82475574,128.22,128.21,0.05348298]
["bitfinex-derivatives","SOLF0:USTF0",1742548029016,7.8051,128.19,128.16,19.82815574]
["bitfinex-derivatives","SOLF0:USTF0",1742548029315,7.8051,128.19,128.16,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1742548029521,7.8047,128.19,128.16,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1742548029723,39.76195574,128.2,128.16,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1742548030124,39.76195574,128.2,128.17,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742548030421,0.05423982,128.19,128.17,7.85853302]
["bitfinex-derivatives","SOLF0:USTF0",1742548030622,0.05423982,128.19,128.17,0.05283302]
["bitfinex-derivatives","SOLF0:USTF0",1742548031322,0.05423982,128.19,128.17,7.85823302]
["bitfinex-derivatives","SOLF0:USTF0",1742548032821,7.85893982,128.19,128.17,0.05283302]
["bitfinex-derivatives","SOLF0:USTF0",1742548033525,0.05423982,128.19,128.17,0.05283302]
["bitfinex-derivatives","SOLF0:USTF0",1742548033919,12.07619556,128.19,128.17,0.05283302]
["bitfinex-derivatives","SOLF0:USTF0",1742548034529,19.88129556,128.19,128.17,0.05283302]
["bitfinex-derivatives","SOLF0:USTF0",1742548034921,19.88129556,128.19,128.17,7.85843302]
["bitfinex-derivatives","SOLF0:USTF0",1742548034922,12.07619556,128.19,128.17,7.85843302]
["bitfinex-derivatives","SOLF0:USTF0",1742548035927,19.88079556,128.19,128.17,7.85843302]
["bitfinex-derivatives","SOLF0:USTF0",1742548036131,12.07619556,128.19,128.17,0.05283302]
["bitfinex-derivatives","SOLF0:USTF0",1742548036428,12.02195574,128.18,128.17,0.05283302]
["bitfinex-derivatives","SOLF0:USTF0",1742548036624,19.82715574,128.18,128.17,0.05283302]
["bitfinex-derivatives","SOLF0:USTF0",1742548036822,12.02195574,128.18,128.17,0.05283302]
["bitfinex-derivatives","SOLF0:USTF0",1742548037530,19.82715574,128.18,128.17,0.05283302]
["bitfinex-derivatives","SOLF0:USTF0",1742548041725,12.02195574,128.18,128.12,12.02195574]
["bitfinex-derivatives","SOLF0:USTF0",1742548041925,39.76195574,128.17,128.13,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1742548042121,7.8067,128.16,128.12,12.02195574]
["bitfinex-derivatives","SOLF0:USTF0",1742548042327,39.76195574,128.17,128.12,12.02195574]
["bitfinex-derivatives","SOLF0:USTF0",1742548042830,0.05880191,128.16,128.13,0.05898803]
["bitfinex-derivatives","SOLF0:USTF0",1742548043434,0.05880191,128.16,128.14,12.02195574]
["bitfinex-derivatives","SOLF0:USTF0",1742548043634,0.05880191,128.16,128.15,12.02195574]
["bitfinex-derivatives","SOLF0:USTF0",1742548044831,0.05880191,128.16,128.15,19.82905574]
["bitfinex-derivatives","SOLF0:USTF0",1742548045827,0.05880191,128.16,128.15,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1742548048135,0.05880191,128.16,128.15,19.82905574]
["bitfinex-derivatives","SOLF0:USTF0",1742548058046,0.05880191,128.16,128.15,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1742548058746,0.05880191,128.16,128.14,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1742548059343,0.05880191,128.16,128.13,19.88884377]
["bitfinex-derivatives","SOLF0:USTF0",1742548059647,0.05880191,128.16,128.13,0.05898803]
["bitfinex-derivatives","SOLF0:USTF0",1742548059648,39.82075765,128.16,128.13,0.05898803]
["bitfinex-derivatives","SOLF0:USTF0",1742548060548,7.8077,128.14,128.13,0.05898803]
["bitfinex-derivatives","SOLF0:USTF0",1742548060747,39.82075765,128.16,128.13,0.05898803]
["bitfinex-derivatives","SOLF0:USTF0",1742548061241,7.8073,128.15,128.13,7.86728803]
["bitfinex-derivatives","SOLF0:USTF0",1742548061644,27.79880191,128.16,128.13,0.05898803]
["bitfinex-derivatives","SOLF0:USTF0",1742548062447,35.60570191,128.16,128.14,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1742548063050,7.8071,128.15,128.14,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1742548064050,7.8071,128.15,128.13,7.86698803]
["bitfinex-derivatives","SOLF0:USTF0",1742548065050,7.8077,128.14,128.13,0.05898803]
["bitfinex-derivatives","SOLF0:USTF0",1742548067055,7.8073,128.15,128.13,0.05898803]
["bitfinex-derivatives","SOLF0:USTF0",1742548067656,7.8073,128.15,128.13,7.86698803]
["bitfinex-derivatives","SOLF0:USTF0",1742548068448,39.82075765,128.16,128.13,0.05898803]
["bitfinex-derivatives","SOLF0:USTF0",1742548068851,0.05880191,128.16,128.13,12.08094377]
["bitfinex-derivatives","SOLF0:USTF0",1742548069050,0.05880191,128.16,128.15,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1742548069454,0.05880191,128.16,128.13,0.05898803]
["bitfinex-derivatives","SOLF0:USTF0",1742548069653,0.05880191,128.16,128.14,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1742548069853,0.05880191,128.16,128.13,12.08094377]
["bitfinex-derivatives","SOLF0:USTF0",1742548071660,7.86550191,128.16,128.14,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1742548072862,0.05880191,128.16,128.15,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1742548073957,0.05880191,128.16,128.15,19.82905574]
["bitfinex-derivatives","SOLF0:USTF0",1742548075264,7.8043,128.2,128.18,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1742548076570,7.8043,128.2,128.18,7.86269109]
["bitfinex-derivatives","SOLF0:USTF0",1742548076571,7.8538542,128.2,128.18,7.86269109]
["bitfinex-derivatives","SOLF0:USTF0",1742548078673,7.8046,128.19,128.18,0.05789109]
["bitfinex-derivatives","SOLF0:USTF0",1742548080474,19.82655574,128.19,128.18,0.05789109]
["bitfinex-derivatives","SOLF0:USTF0",1742548082877,7.8046,128.19,128.18,0.05789109]
["bitfinex-derivatives","SOLF0:USTF0",1742548083273,7.8538542,128.2,128.18,0.05789109]
["bitfinex-derivatives","SOLF0:USTF0",1742548083875,7.8538542,128.2,128.18,7.86309109]
["bitfinex-derivatives","SOLF0:USTF0",1742548084480,0.0495542,128.2,128.18,7.86309109]
["bitfinex-derivatives","SOLF0:USTF0",1742548085281,0.0495542,128.2,128.18,0.05789109]
["bitfinex-derivatives","SOLF0:USTF0",1742548085981,7.8046,128.19,128.18,0.05789109]
["bitfinex-derivatives","SOLF0:USTF0",1742548087279,19.82655574,128.19,128.18,0.05789109]
["bitfinex-derivatives","SOLF0:USTF0",1742548088881,7.8539542,128.2,128.18,0.05789109]
["bitfinex-derivatives","SOLF0:USTF0",1742548089181,7.8539542,128.2,128.18,7.86309109]
["bitfinex-derivatives","SOLF0:USTF0",1742548090381,7.8046,128.19,128.18,0.05789109]
["bitfinex-derivatives","SOLF0:USTF0",1742548090981,19.82655574,128.19,128.18,0.05789109]
["bitfinex-derivatives","SOLF0:USTF0",1742548091778,7.8069,128.16,128.14,12.02195574]
["bitfinex-derivatives","SOLF0:USTF0",1742548091982,12.02195574,128.17,128.13,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742548092182,39.76195574,128.17,128.12,19.83055574]
["bitfinex-derivatives","SOLF0:USTF0",1742548092485,39.76195574,128.17,128.12,12.02195574]
["bitfinex-derivatives","SOLF0:USTF0",1742548092789,39.76195574,128.17,128.13,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742548092983,7.8074,128.15,128.13,7.86021221]
["bitfinex-derivatives","SOLF0:USTF0",1742548093688,7.8077,128.14,128.13,0.05191221]
["bitfinex-derivatives","SOLF0:USTF0",1742548096589,7.8077,128.14,128.13,300.05191221]
["bitfinex-derivatives","SOLF0:USTF0",1742548099488,47.56965574,128.14,128.13,300.05191221]
["bitfinex-derivatives","SOLF0:USTF0",1742548102998,35.5477,128.14,128.13,300.05191221]
["bitfinex-derivatives","SOLF0:USTF0",1742548103405,27.74,128.14,128.13,300.05191221]
["bitfinex-derivatives","SOLF0:USTF0",1742548103701,27.79416345,128.16,128.13,312.07386795]
["bitfinex-derivatives","SOLF0:USTF0",1742548104004,0.05416345,128.16,128.15,12.02195574]
["bitfinex-derivatives","SOLF0:USTF0",1742548104303,0.05416345,128.16,128.15,19.82905574]
["bitfinex-derivatives","SOLF0:USTF0",1742548105398,35.5443,128.2,128.17,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1742548105899,27.74,128.2,128.17,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1742548106301,7.805,128.19,128.16,19.82805574]
["bitfinex-derivatives","SOLF0:USTF0",1742548106500,27.74,128.2,128.16,19.82805574]
["bitfinex-derivatives","SOLF0:USTF0",1742548106805,0.05002866,128.19,128.16,19.88726024]
["bitfinex-derivatives","SOLF0:USTF0",1742548107598,7.8053,128.18,128.16,19.88726024]
["bitfinex-derivatives","SOLF0:USTF0",1742548108106,7.85492866,128.19,128.17,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742548108292,0.05002866,128.19,128.17,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742548109210,0.05002866,128.19,128.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742548109707,0.05002866,128.19,128.17,12.02195574]
["bitfinex-derivatives","SOLF0:USTF0",1742548110103,0.05002866,128.19,128.17,19.82745574]
["bitfinex-derivatives","SOLF0:USTF0",1742548111304,0.05002866,128.19,128.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742548111613,0.05002866,128.19,128.16,14.21226024]
["bitfinex-derivatives","SOLF0:USTF0",1742548112211,7.85492866,128.19,128.16,22.01846024]
["bitfinex-derivatives","SOLF0:USTF0",1742548113114,7.8058,128.18,128.16,0.0592045]
["bitfinex-derivatives","SOLF0:USTF0",1742548113315,0.05002866,128.19,128.16,0.0592045]
["bitfinex-derivatives","SOLF0:USTF0",1742548114512,7.8058,128.17,128.16,0.0592045]
["bitfinex-derivatives","SOLF0:USTF0",1742548116703,7.8077,128.14,128.13,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1742548117011,47.56965574,128.14,128.13,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1742548117205,47.56965574,128.14,128.13,218.69665735]
["bitfinex-derivatives","SOLF0:USTF0",1742548117807,47.56965574,128.14,128.13,215.42735735]
["bitfinex-derivatives","SOLF0:USTF0",1742548118817,47.56965574,128.14,128.13,177.41145735]
["bitfinex-derivatives","SOLF0:USTF0",1742548119117,47.56965574,128.14,128.13,129.71985735]
["bitfinex-derivatives","SOLF0:USTF0",1742548119314,7.8083,128.13,128.12,0.05818141]
["bitfinex-derivatives","SOLF0:USTF0",1742548120008,19.83025574,128.13,128.12,0.05818141]
["bitfinex-derivatives","SOLF0:USTF0",1742548120209,7.8107,128.1,128.06,11.8441]
["bitfinex-derivatives","SOLF0:USTF0",1742548120513,47.57265574,128.1,128.06,11.8441]
["bitfinex-derivatives","SOLF0:USTF0",1742548120714,7.8108,128.09,128.06,11.8441]
["bitfinex-derivatives","SOLF0:USTF0",1742548120916,12.02195574,128.08,128.03,57.08430307]
["bitfinex-derivatives","SOLF0:USTF0",1742548121110,12.02195574,128.08,128.03,86.83130307]
["bitfinex-derivatives","SOLF0:USTF0",1742548121316,7.8693298,128.07,128.05,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742548121512,7.8693298,128.07,128.04,0.05179321]
["bitfinex-derivatives","SOLF0:USTF0",1742548121815,0.0574298,128.07,128.05,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742548122607,0.0574298,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742548123513,27.74,128.1,128.08,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1742548124215,27.74,128.1,128.07,12.02195574]
["bitfinex-derivatives","SOLF0:USTF0",1742548124515,27.74,128.1,128.09,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1742548124718,27.79307914,128.1,128.09,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1742548125616,27.79307914,128.1,128.07,0.05381238]
["bitfinex-derivatives","SOLF0:USTF0",1742548126213,27.79307914,128.1,128.08,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1742548126418,27.79307914,128.1,128.07,0.05381238]
["bitfinex-derivatives","SOLF0:USTF0",1742548126815,27.79307914,128.1,128.09,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1742548130112,27.79307914,128.1,128.07,0.05381238]
["bitfinex-derivatives","SOLF0:USTF0",1742548130616,27.79307914,128.1,128.09,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1742548133018,0.05307914,128.1,128.09,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1742548133210,39.76195574,128.12,128.08,16.12025574]
["bitfinex-derivatives","SOLF0:USTF0",1742548134625,0.05813887,128.11,128.08,16.12025574]
["bitfinex-derivatives","SOLF0:USTF0",1742548134921,0.05813887,128.11,128.1,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742548138032,35.5484,128.13,128.11,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1742548138930,27.74,128.13,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742548139117,27.79363018,128.13,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742548140029,27.79363018,128.13,128.11,7.85983349]
["bitfinex-derivatives","SOLF0:USTF0",1742548140220,27.79363018,128.13,128.11,0.05063349]
["bitfinex-derivatives","SOLF0:USTF0",1742548140923,7.8089,128.12,128.11,0.05063349]
["bitfinex-derivatives","SOLF0:USTF0",1742548144431,0.05363018,128.13,128.11,0.05063349]
["bitfinex-derivatives","SOLF0:USTF0",1742548144624,27.74,128.15,128.12,12.02195574]
["bitfinex-derivatives","SOLF0:USTF0",1742548145128,12.02195574,128.18,128.12,12.02195574]
["bitfinex-derivatives","SOLF0:USTF0",1742548145435,27.74,128.17,128.15,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1742548145827,27.79368237,128.17,128.15,7.85879947]
["bitfinex-derivatives","SOLF0:USTF0",1742548146027,35.59958237,128.17,128.15,7.85879947]
["bitfinex-derivatives","SOLF0:USTF0",1742548146532,27.79368237,128.17,128.16,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742548146833,27.79368237,128.17,128.15,0.05219947]
["bitfinex-derivatives","SOLF0:USTF0",1742548147231,27.79368237,128.17,128.16,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742548148735,0.05368237,128.17,128.16,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742548149235,27.74,128.19,128.17,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1742548150345,27.79056947,128.19,128.17,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1742548150540,0.05056947,128.19,128.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742548150748,27.79056947,128.19,128.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742548152745,0.05056947,128.19,128.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742548154542,0.05056947,128.19,128.17,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1742548155747,7.85526947,128.19,128.16,21.79125574]
["bitfinex-derivatives","SOLF0:USTF0",1742548156846,7.85526947,128.19,128.15,0.05219947]
["bitfinex-derivatives","SOLF0:USTF0",1742548156847,39.76195574,128.18,128.15,0.05219947]
["bitfinex-derivatives","SOLF0:USTF0",1742548157548,7.8064,128.16,128.15,0.05219947]
["bitfinex-derivatives","SOLF0:USTF0",1742548166551,7.8062,128.17,128.15,7.85929947]
["bitfinex-derivatives","SOLF0:USTF0",1742548166757,27.74,128.18,128.15,0.05219947]
["bitfinex-derivatives","SOLF0:USTF0",1742548166953,0.05056947,128.19,128.15,2.12859947]
["bitfinex-derivatives","SOLF0:USTF0",1742548167145,35.59546947,128.19,128.17,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1742548167549,12.02195574,128.22,128.18,12.02195574]
["bitfinex-derivatives","SOLF0:USTF0",1742548167753,7.8031,128.22,128.18,12.02195574]
["bitfinex-derivatives","SOLF0:USTF0",1742548167951,12.02195574,128.26,128.2,12.02195574]
["bitfinex-derivatives","SOLF0:USTF0",1742548168252,12.02195574,128.24,128.2,12.02195574]
["bitfinex-derivatives","SOLF0:USTF0",1742548168857,7.8034,128.21,128.19,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1742548169355,7.8034,128.21,128.19,2.1215155]
["bitfinex-derivatives","SOLF0:USTF0",1742548169744,35.5231,128.22,128.19,2.1215155]
["bitfinex-derivatives","SOLF0:USTF0",1742548169949,27.72,128.22,128.2,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742548170650,27.72,128.22,128.19,2.1215155]
["bitfinex-derivatives","SOLF0:USTF0",1742548171657,39.74195574,128.22,128.19,0.0585155]
["bitfinex-derivatives","SOLF0:USTF0",1742548171853,7.804,128.2,128.19,0.0585155]
["bitfinex-derivatives","SOLF0:USTF0",1742548173259,7.8037,128.21,128.19,0.0585155]
["bitfinex-derivatives","SOLF0:USTF0",1742548174257,7.804,128.2,128.19,0.0585155]
["bitfinex-derivatives","SOLF0:USTF0",1742548174454,27.72,128.22,128.19,0.0585155]
["bitfinex-derivatives","SOLF0:USTF0",1742548175760,7.804,128.2,128.19,0.0585155]
["bitfinex-derivatives","SOLF0:USTF0",1742548176259,27.72,128.22,128.19,7.8628155]
["bitfinex-derivatives","SOLF0:USTF0",1742548176859,35.5231,128.22,128.19,7.8628155]
["bitfinex-derivatives","SOLF0:USTF0",1742548178254,7.8034,128.21,128.19,7.8628155]
["bitfinex-derivatives","SOLF0:USTF0",1742548179652,35.5231,128.22,128.19,0.0585155]
["bitfinex-derivatives","SOLF0:USTF0",1742548179859,27.72,128.22,128.19,0.0585155]
["bitfinex-derivatives","SOLF0:USTF0",1742548180258,35.523,128.22,128.2,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742548181066,7.803,128.22,128.2,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742548183671,7.8035,128.21,128.19,7.8629155]
["bitfinex-derivatives","SOLF0:USTF0",1742548183870,27.77553846,128.23,128.19,0.0585155]
["bitfinex-derivatives","SOLF0:USTF0",1742548184472,7.8039,128.21,128.19,0.0585155]
["bitfinex-derivatives","SOLF0:USTF0",1742548185172,7.8039,128.21,128.19,7.8628155]
["bitfinex-derivatives","SOLF0:USTF0",1742548185871,7.8031,128.22,128.19,7.8628155]
["bitfinex-derivatives","SOLF0:USTF0",1742548187873,7.8035,128.21,128.19,7.8628155]
["bitfinex-derivatives","SOLF0:USTF0",1742548188373,27.77553846,128.23,128.19,0.0585155]
["bitfinex-derivatives","SOLF0:USTF0",1742548188770,7.804,128.2,128.19,0.0585155]
["bitfinex-derivatives","SOLF0:USTF0",1742548189475,7.8036,128.21,128.19,0.0585155]
["bitfinex-derivatives","SOLF0:USTF0",1742548189874,27.77553846,128.23,128.19,0.0585155]
["bitfinex-derivatives","SOLF0:USTF0",1742548190075,35.57803846,128.23,128.2,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1742548190578,35.57803846,128.23,128.21,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1742548190877,27.77553846,128.23,128.21,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1742548191471,35.57773846,128.23,128.21,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1742548192874,7.8028,128.22,128.2,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1742548195179,35.57803846,128.23,128.21,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1742548197178,7.8028,128.22,128.2,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1742548197375,27.77553846,128.23,128.19,14.19793091]
["bitfinex-derivatives","SOLF0:USTF0",1742548197781,35.57803846,128.23,128.21,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1742548197978,27.77553846,128.23,128.19,14.19793091]
["bitfinex-derivatives","SOLF0:USTF0",1742548198279,27.77553846,128.23,128.22,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742548199369,12.04911541,128.28,128.24,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1742548199679,27.72,128.27,128.23,12.04911541]
["bitfinex-derivatives","SOLF0:USTF0",1742548199977,7.8006,128.26,128.23,19.85071541]
["bitfinex-derivatives","SOLF0:USTF0",1742548200278,27.72,128.28,128.23,12.04911541]
["bitfinex-derivatives","SOLF0:USTF0",1742548200581,0.05471131,128.27,128.24,0.05853877]
["bitfinex-derivatives","SOLF0:USTF0",1742548200967,0.05471131,128.27,128.25,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1742548201176,0.05471131,128.27,128.24,0.05853877]
["bitfinex-derivatives","SOLF0:USTF0",1742548201383,7.8005,128.26,128.24,0.05853877]
["bitfinex-derivatives","SOLF0:USTF0",1742548201581,12.10382672,128.27,128.24,0.05853877]
["bitfinex-derivatives","SOLF0:USTF0",1742548202087,7.8004,128.26,128.24,0.05853877]
["bitfinex-derivatives","SOLF0:USTF0",1742548202376,12.10382672,128.27,128.24,0.05853877]
["bitfinex-derivatives","SOLF0:USTF0",1742548202580,7.8008,128.26,128.24,0.05853877]
["bitfinex-derivatives","SOLF0:USTF0",1742548203182,7.801,128.25,128.24,0.05853877]
["bitfinex-derivatives","SOLF0:USTF0",1742548204881,47.57011541,128.25,128.24,0.05853877]
["bitfinex-derivatives","SOLF0:USTF0",1742548205887,7.8035,128.21,128.19,41.85941541]
["bitfinex-derivatives","SOLF0:USTF0",1742548206289,7.8035,128.21,128.19,14.13941541]
["bitfinex-derivatives","SOLF0:USTF0",1742548207285,7.85972754,128.21,128.19,14.19022139]
["bitfinex-derivatives","SOLF0:USTF0",1742548207886,7.804,128.2,128.19,14.19022139]
["bitfinex-derivatives","SOLF0:USTF0",1742548208087,0.05622754,128.21,128.19,14.19022139]
["bitfinex-derivatives","SOLF0:USTF0",1742548208385,7.85972754,128.21,128.19,14.19022139]
["bitfinex-derivatives","SOLF0:USTF0",1742548208584,7.85972754,128.21,128.19,2.14110598]
["bitfinex-derivatives","SOLF0:USTF0",1742548209986,7.804,128.2,128.19,0.05080598]
["bitfinex-derivatives","SOLF0:USTF0",1742548210688,19.85311541,128.2,128.19,0.05080598]
["bitfinex-derivatives","SOLF0:USTF0",1742548211287,0.05622754,128.21,128.19,0.05080598]
["bitfinex-derivatives","SOLF0:USTF0",1742548211493,0.05622754,128.21,128.19,12.09992139]
["bitfinex-derivatives","SOLF0:USTF0",1742548211689,0.05622754,128.21,128.2,19.85311541]
["bitfinex-derivatives","SOLF0:USTF0",1742548211986,27.72,128.25,128.2,12.04911541]
["bitfinex-derivatives","SOLF0:USTF0",1742548212181,27.72,128.25,128.21,12.04911541]
["bitfinex-derivatives","SOLF0:USTF0",1742548212379,7.8019,128.24,128.21,12.04911541]
["bitfinex-derivatives","SOLF0:USTF0",1742548212790,27.72,128.25,128.21,12.04911541]
["bitfinex-derivatives","SOLF0:USTF0",1742548212982,0.0515986,128.24,128.21,12.10053878]
["bitfinex-derivatives","SOLF0:USTF0",1742548213384,0.0515986,128.24,128.21,19.90363878]
["bitfinex-derivatives","SOLF0:USTF0",1742548213585,0.0515986,128.24,128.21,12.10053878]
["bitfinex-derivatives","SOLF0:USTF0",1742548213993,0.0515986,128.24,128.22,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1742548214795,0.0515986,128.24,128.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742548217792,0.0515986,128.24,128.21,27.77142337]
["bitfinex-derivatives","SOLF0:USTF0",1742548218388,7.8534986,128.24,128.22,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1742548220098,0.0515986,128.24,128.21,27.77142337]
["bitfinex-derivatives","SOLF0:USTF0",1742548220597,0.0515986,128.24,128.22,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1742548220795,7.8532986,128.24,128.21,27.77142337]
["bitfinex-derivatives","SOLF0:USTF0",1742548221198,7.8532986,128.24,128.21,35.57452337]
["bitfinex-derivatives","SOLF0:USTF0",1742548221699,7.8023,128.23,128.21,35.57452337]
["bitfinex-derivatives","SOLF0:USTF0",1742548222097,7.8023,128.23,128.21,7.85452337]
["bitfinex-derivatives","SOLF0:USTF0",1742548223298,35.5734986,128.24,128.21,7.85452337]
["bitfinex-derivatives","SOLF0:USTF0",1742548223496,27.7715986,128.24,128.21,7.85452337]
["bitfinex-derivatives","SOLF0:USTF0",1742548224298,27.7715986,128.24,128.21,0.05142337]
["bitfinex-derivatives","SOLF0:USTF0",1742548224299,7.8023,128.23,128.21,0.05142337]
["bitfinex-derivatives","SOLF0:USTF0",1742548224500,27.7715986,128.24,128.21,0.05142337]
["bitfinex-derivatives","SOLF0:USTF0",1742548224701,7.8025,128.23,128.21,0.05142337]
["bitfinex-derivatives","SOLF0:USTF0",1742548224900,7.8025,128.23,128.21,7.85472337]
["bitfinex-derivatives","SOLF0:USTF0",1742548225104,35.5734986,128.24,128.21,0.05142337]
["bitfinex-derivatives","SOLF0:USTF0",1742548225309,27.7715986,128.24,128.21,0.05142337]
["bitfinex-derivatives","SOLF0:USTF0",1742548225603,27.7715986,128.24,128.22,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1742548225799,0.0515986,128.24,128.21,0.05142337]
["bitfinex-derivatives","SOLF0:USTF0",1742548226005,0.0515986,128.24,128.21,27.77142337]
["bitfinex-derivatives","SOLF0:USTF0",1742548226203,0.0515986,128.24,128.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742548228106,0.0515986,128.24,128.22,11.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742548228918,7.8531986,128.24,128.22,11.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742548229818,0.0515986,128.24,128.22,11.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742548231113,7.8532986,128.24,128.22,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1742548231322,0.0515986,128.24,128.21,7.85452337]
["bitfinex-derivatives","SOLF0:USTF0",1742548231518,0.0515986,128.24,128.21,0.05142337]
["bitfinex-derivatives","SOLF0:USTF0",1742548231912,7.8028,128.22,128.21,0.05142337]
["bitfinex-derivatives","SOLF0:USTF0",1742548237219,19.8539111,128.22,128.21,0.05142337]
["bitfinex-derivatives","SOLF0:USTF0",1742548239016,7.8028,128.22,128.21,0.05142337]
["bitfinex-derivatives","SOLF0:USTF0",1742548239418,39.8227097,128.24,128.21,0.05142337]
["bitfinex-derivatives","SOLF0:USTF0",1742548239924,47.6246097,128.24,128.21,7.85432337]
["bitfinex-derivatives","SOLF0:USTF0",1742548240421,47.6246097,128.24,128.22,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742548240618,0.0515986,128.24,128.21,12.10253447]
["bitfinex-derivatives","SOLF0:USTF0",1742548241119,0.0515986,128.24,128.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742548241621,0.0515986,128.24,128.23,19.8533111]
["bitfinex-derivatives","SOLF0:USTF0",1742548241823,35.5201,128.27,128.23,12.0511111]
["bitfinex-derivatives","SOLF0:USTF0",1742548242320,35.5201,128.27,128.23,14.2055111]
["bitfinex-derivatives","SOLF0:USTF0",1742548242522,35.5201,128.27,128.25,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1742548242718,269.5311111,128.29,128.24,12.0511111]
["bitfinex-derivatives","SOLF0:USTF0",1742548242911,0.05740064,128.27,128.26,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1742548244817,0.05740064,128.27,128.25,7.85481701]
["bitfinex-derivatives","SOLF0:USTF0",1742548245017,12.10851174,128.27,128.25,0.05411701]
["bitfinex-derivatives","SOLF0:USTF0",1742548245623,7.8004,128.26,128.25,0.05411701]
["bitfinex-derivatives","SOLF0:USTF0",1742548246924,35.5004,128.26,128.25,0.05411701]
["bitfinex-derivatives","SOLF0:USTF0",1742548247123,47.5515111,128.26,128.25,0.05411701]
["bitfinex-derivatives","SOLF0:USTF0",1742548250327,19.8515111,128.26,128.25,0.05411701]
["bitfinex-derivatives","SOLF0:USTF0",1742548253427,7.8004,128.26,128.25,0.05411701]
["bitfinex-derivatives","SOLF0:USTF0",1742548253722,27.75740064,128.27,128.25,0.05411701]
["bitfinex-derivatives","SOLF0:USTF0",1742548254827,27.75740064,128.27,128.26,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742548255026,0.05740064,128.27,128.26,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742548255331,0.05740064,128.27,128.25,7.85481701]
["bitfinex-derivatives","SOLF0:USTF0",1742548255624,7.85730064,128.27,128.25,7.85481701]
["bitfinex-derivatives","SOLF0:USTF0",1742548257432,0.05740064,128.27,128.25,7.85481701]
["bitfinex-derivatives","SOLF0:USTF0",1742548260743,7.85720064,128.27,128.25,0.05411701]
["bitfinex-derivatives","SOLF0:USTF0",1742548261037,0.05740064,128.27,128.25,0.05411701]
["bitfinex-derivatives","SOLF0:USTF0",1742548261835,7.8004,128.26,128.25,0.05411701]
["bitfinex-derivatives","SOLF0:USTF0",1742548262839,19.8515111,128.26,128.25,0.05411701]
["bitfinex-derivatives","SOLF0:USTF0",1742548263539,7.8004,128.26,128.25,0.05411701]
["bitfinex-derivatives","SOLF0:USTF0",1742548264741,19.8515111,128.26,128.25,0.05411701]
["bitfinex-derivatives","SOLF0:USTF0",1742548266845,19.8515111,128.26,128.25,50.05411701]
["bitfinex-derivatives","SOLF0:USTF0",1742548269547,7.8033,128.22,128.2,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1742548269747,285.14,128.28,128.2,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1742548269748,39.7511111,128.23,128.2,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1742548269947,7.8034,128.21,128.18,19.8560111]
["bitfinex-derivatives","SOLF0:USTF0",1742548270542,7.804,128.2,128.18,7.86477616]
["bitfinex-derivatives","SOLF0:USTF0",1742548271451,7.85671653,128.21,128.18,7.86477616]
["bitfinex-derivatives","SOLF0:USTF0",1742548272648,7.8044,128.2,128.18,0.05987616]
["bitfinex-derivatives","SOLF0:USTF0",1742548273551,7.85661653,128.21,128.18,7.86497616]
["bitfinex-derivatives","SOLF0:USTF0",1742548275550,7.8045,128.2,128.18,0.05987616]
["bitfinex-derivatives","SOLF0:USTF0",1742548275751,12.10402763,128.21,128.18,0.05987616]
["bitfinex-derivatives","SOLF0:USTF0",1742548276053,7.8046,128.19,128.18,0.05987616]
["bitfinex-derivatives","SOLF0:USTF0",1742548276254,12.10402763,128.21,128.18,0.05987616]
["bitfinex-derivatives","SOLF0:USTF0",1742548276752,7.8043,128.2,128.18,0.05987616]
["bitfinex-derivatives","SOLF0:USTF0",1742548277150,19.90772763,128.21,128.18,7.86507616]
["bitfinex-derivatives","SOLF0:USTF0",1742548277348,12.10402763,128.21,128.18,0.05987616]
["bitfinex-derivatives","SOLF0:USTF0",1742548277547,0.05291653,128.21,128.18,12.11098726]
["bitfinex-derivatives","SOLF0:USTF0",1742548278152,0.05291653,128.21,128.19,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1742548281056,7.85641653,128.21,128.19,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1742548282148,0.05291653,128.21,128.2,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1742548282558,0.05291653,128.21,128.18,12.11098726]
["bitfinex-derivatives","SOLF0:USTF0",1742548283157,0.05291653,128.21,128.19,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1742548283657,0.05291653,128.21,128.18,19.91598726]
["bitfinex-derivatives","SOLF0:USTF0",1742548283855,0.05291653,128.21,128.18,12.11098726]
["bitfinex-derivatives","SOLF0:USTF0",1742548285258,0.05291653,128.21,128.2,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1742548286161,39.7711111,128.25,128.22,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1742548287054,7.8019,128.24,128.22,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1742548287256,7.8019,128.24,128.22,7.85378142]
["bitfinex-derivatives","SOLF0:USTF0",1742548288366,7.8019,128.24,128.22,0.05108142]
["bitfinex-derivatives","SOLF0:USTF0",1742548288666,7.8022,128.23,128.22,0.05108142]
["bitfinex-derivatives","SOLF0:USTF0",1742548289567,35.5019,128.24,128.22,0.05108142]
["bitfinex-derivatives","SOLF0:USTF0",1742548290368,35.5019,128.24,128.22,7.85378142]
["bitfinex-derivatives","SOLF0:USTF0",1742548290664,7.8022,128.23,128.22,0.05108142]
["bitfinex-derivatives","SOLF0:USTF0",1742548290866,27.7,128.24,128.22,0.05108142]
["bitfinex-derivatives","SOLF0:USTF0",1742548291661,12.10635427,128.25,128.22,0.05108142]
["bitfinex-derivatives","SOLF0:USTF0",1742548291857,35.5019,128.24,128.22,0.05108142]
["bitfinex-derivatives","SOLF0:USTF0",1742548292869,7.8022,128.23,128.22,0.05108142]
["bitfinex-derivatives","SOLF0:USTF0",1742548293072,27.7,128.24,128.22,0.05108142]
["bitfinex-derivatives","SOLF0:USTF0",1742548294574,7.8022,128.23,128.22,0.05108142]
["bitfinex-derivatives","SOLF0:USTF0",1742548299778,0.05524317,128.25,128.22,0.05108142]
["bitfinex-derivatives","SOLF0:USTF0",1742548300580,7.85654317,128.25,128.23,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742548301678,0.05524317,128.25,128.24,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1742548303583,12.10635427,128.25,128.23,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1742548303783,12.10635427,128.25,128.22,0.05108142]
["bitfinex-derivatives","SOLF0:USTF0",1742548303978,12.10635427,128.25,128.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742548304385,19.90755427,128.25,128.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742548305787,0.05524317,128.25,128.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742548305987,0.05524317,128.25,128.24,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1742548307383,0.05524317,128.25,128.23,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742548307587,0.05524317,128.25,128.22,2.19968142]
["bitfinex-derivatives","SOLF0:USTF0",1742548307792,12.10635427,128.25,128.22,0.05108142]
["bitfinex-derivatives","SOLF0:USTF0",1742548308186,7.8022,128.23,128.22,0.05108142]
["bitfinex-derivatives","SOLF0:USTF0",1742548308683,19.8533111,128.23,128.22,0.05108142]
["bitfinex-derivatives","SOLF0:USTF0",1742548309487,7.8046,128.19,128.18,10.77358683]
["bitfinex-derivatives","SOLF0:USTF0",1742548310290,7.8046,128.19,128.17,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1742548310583,7.8052,128.18,128.17,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1742548310790,7.8052,128.18,128.17,0.05415322]
["bitfinex-derivatives","SOLF0:USTF0",1742548312288,7.86206456,128.19,128.17,0.05415322]
["bitfinex-derivatives","SOLF0:USTF0",1742548313690,0.05716456,128.19,128.17,7.85985322]
["bitfinex-derivatives","SOLF0:USTF0",1742548313989,0.05716456,128.19,128.17,0.05415322]
["bitfinex-derivatives","SOLF0:USTF0",1742548314194,0.05716456,128.19,128.17,12.10526432]
["bitfinex-derivatives","SOLF0:USTF0",1742548314791,0.05716456,128.19,128.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742548314987,27.7,128.21,128.17,12.10526432]
["bitfinex-derivatives","SOLF0:USTF0",1742548315190,27.7,128.23,128.19,12.0511111]
["bitfinex-derivatives","SOLF0:USTF0",1742548315387,35.5026,128.23,128.21,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1742548315587,39.7511111,128.25,128.2,12.0511111]
["bitfinex-derivatives","SOLF0:USTF0",1742548315895,27.7,128.25,128.21,12.0511111]
["bitfinex-derivatives","SOLF0:USTF0",1742548316093,7.8021,128.24,128.21,19.8542111]
["bitfinex-derivatives","SOLF0:USTF0",1742548316294,7.85565736,128.24,128.22,0.05467688]
["bitfinex-derivatives","SOLF0:USTF0",1742548316597,7.8022,128.23,128.22,0.05467688]
["bitfinex-derivatives","SOLF0:USTF0",1742548316795,19.8533111,128.23,128.22,0.05467688]
["bitfinex-derivatives","SOLF0:USTF0",1742548317282,7.8022,128.23,128.22,0.05467688]
["bitfinex-derivatives","SOLF0:USTF0",1742548321794,19.8533111,128.23,128.22,0.05467688]
["bitfinex-derivatives","SOLF0:USTF0",1742548324196,19.8533111,128.23,128.22,7.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742548324398,19.8533111,128.23,128.15,14.1914111]
["bitfinex-derivatives","SOLF0:USTF0",1742548324399,7.8058,128.17,128.15,14.1914111]
["bitfinex-derivatives","SOLF0:USTF0",1742548324694,39.7511111,128.19,128.15,14.1914111]
["bitfinex-derivatives","SOLF0:USTF0",1742548324892,12.0511111,128.16,128.13,10.77358683]
["bitfinex-derivatives","SOLF0:USTF0",1742548325097,12.0511111,128.15,128.13,10.77358683]
["bitfinex-derivatives","SOLF0:USTF0",1742548325497,12.10496165,128.15,128.13,10.8240241]
["bitfinex-derivatives","SOLF0:USTF0",1742548326499,7.8077,128.14,128.13,10.8240241]
["bitfinex-derivatives","SOLF0:USTF0",1742548327293,7.86115055,128.15,128.13,10.8240241]
["bitfinex-derivatives","SOLF0:USTF0",1742548327690,7.8077,128.14,128.13,0.05043727]
["bitfinex-derivatives","SOLF0:USTF0",1742548328796,7.8094,128.12,128.08,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742548329100,35.5294,128.12,128.08,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742548329695,27.72,128.12,128.08,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742548330103,0.04988962,128.11,128.09,7.86540404]
["bitfinex-derivatives","SOLF0:USTF0",1742548330403,0.04988962,128.11,128.09,0.05490404]
["bitfinex-derivatives","SOLF0:USTF0",1742548332999,0.04988962,128.11,128.09,7.86540404]
["bitfinex-derivatives","SOLF0:USTF0",1742548333200,0.04988962,128.11,128.09,0.05490404]
["bitfinex-derivatives","SOLF0:USTF0",1742548333499,7.8101,128.1,128.09,0.05490404]
["bitfinex-derivatives","SOLF0:USTF0",1742548334104,26.71019913,128.11,128.09,0.05490404]
["bitfinex-derivatives","SOLF0:USTF0",1742548335005,18.90039913,128.11,128.09,0.05490404]
["bitfinex-derivatives","SOLF0:USTF0",1742548335208,18.90039913,128.11,128.01,10.77358683]
["bitfinex-derivatives","SOLF0:USTF0",1742548335506,18.85050951,128.08,128.02,9.9569]
["bitfinex-derivatives","SOLF0:USTF0",1742548335712,27.76,128.07,128.02,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1742548336107,27.76,128.07,128.02,48.75290951]
["bitfinex-derivatives","SOLF0:USTF0",1742548336400,0.05286204,128.06,128.03,0.05780949]
["bitfinex-derivatives","SOLF0:USTF0",1742548336602,0.05286204,128.06,128.05,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742548338707,27.76,128.11,128.05,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742548339103,7.8104,128.1,128.05,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742548339305,7.8104,128.1,128.07,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1742548339504,7.8104,128.1,128.05,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742548339706,7.8104,128.1,128.07,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1742548339912,7.86057323,128.09,128.07,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1742548340212,0.04977323,128.09,128.07,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1742548340913,7.86047323,128.09,128.07,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1742548341111,7.86047323,128.09,128.06,7.86439323]
["bitfinex-derivatives","SOLF0:USTF0",1742548341714,0.04977323,128.09,128.06,0.05219323]
["bitfinex-derivatives","SOLF0:USTF0",1742548342704,0.04977323,128.09,128.07,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1742548342903,0.04977323,128.09,128.06,0.05219323]
["bitfinex-derivatives","SOLF0:USTF0",1742548343413,0.04977323,128.09,128.06,27.81219323]
["bitfinex-derivatives","SOLF0:USTF0",1742548343914,0.04977323,128.09,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742548344815,0.04977323,128.09,128.08,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1742548345110,0.04977323,128.09,128.06,27.81219323]
["bitfinex-derivatives","SOLF0:USTF0",1742548345318,0.04977323,128.09,128.07,9.8725]
["bitfinex-derivatives","SOLF0:USTF0",1742548348214,0.04977323,128.09,128.08,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1742548350914,0.04977323,128.09,128.07,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1742548352217,7.86077323,128.09,128.07,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1742548353018,0.04977323,128.09,128.07,9.8728]
["bitfinex-derivatives","SOLF0:USTF0",1742548354224,7.86087323,128.09,128.07,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1742548354430,0.04977323,128.09,128.07,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1742548354919,39.81190271,128.14,128.08,12.07190271]
["bitfinex-derivatives","SOLF0:USTF0",1742548355114,39.81190271,128.14,128.1,12.07190271]
["bitfinex-derivatives","SOLF0:USTF0",1742548355318,39.81190271,128.14,128.11,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742548356021,39.86724475,128.14,128.11,7.86904381]
["bitfinex-derivatives","SOLF0:USTF0",1742548356419,27.79534204,128.14,128.11,7.86904381]
["bitfinex-derivatives","SOLF0:USTF0",1742548356723,39.86724475,128.14,128.12,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1742548356923,39.86724475,128.14,128.11,0.05964381]
["bitfinex-derivatives","SOLF0:USTF0",1742548357123,39.86724475,128.14,128.11,7.86874381]
["bitfinex-derivatives","SOLF0:USTF0",1742548357719,39.86724475,128.14,128.12,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1742548358022,27.79534204,128.14,128.11,12.13154652]
["bitfinex-derivatives","SOLF0:USTF0",1742548358219,0.05534204,128.14,128.11,12.13154652]
["bitfinex-derivatives","SOLF0:USTF0",1742548358416,0.05534204,128.14,128.13,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742548359121,0.05534204,128.14,128.12,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1742548359725,0.05534204,128.14,128.13,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742548360327,0.05534204,128.14,128.12,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1742548361423,0.05534204,128.14,128.13,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742548365724,12.07190271,128.18,128.15,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1742548365929,39.79190271,128.18,128.12,29.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742548366222,39.79190271,128.18,128.15,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1742548366527,39.79190271,128.18,128.12,29.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742548366917,39.79190271,128.18,128.14,0.05818592]
["bitfinex-derivatives","SOLF0:USTF0",1742548367125,7.8071,128.15,128.14,0.05818592]
["bitfinex-derivatives","SOLF0:USTF0",1742548367327,35.6471,128.15,128.14,0.05818592]
["bitfinex-derivatives","SOLF0:USTF0",1742548368732,12.12997075,128.16,128.14,0.05818592]
["bitfinex-derivatives","SOLF0:USTF0",1742548369030,27.89806804,128.16,128.14,0.05818592]
["bitfinex-derivatives","SOLF0:USTF0",1742548369631,0.05806804,128.16,128.14,0.05818592]
["bitfinex-derivatives","SOLF0:USTF0",1742548370330,0.05806804,128.16,128.14,12.13008863]
["bitfinex-derivatives","SOLF0:USTF0",1742548370630,0.05806804,128.16,128.14,19.93738863]
["bitfinex-derivatives","SOLF0:USTF0",1742548371431,0.05806804,128.16,128.15,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1742548371930,35.7448,128.19,128.16,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742548372129,27.94,128.19,128.14,14.13738863]
["bitfinex-derivatives","SOLF0:USTF0",1742548372531,27.94,128.19,128.15,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1742548372532,7.8055,128.18,128.15,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1742548372729,7.8055,128.18,128.14,14.13738863]
["bitfinex-derivatives","SOLF0:USTF0",1742548373128,0.05835473,128.17,128.15,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742548373329,7.86425473,128.17,128.15,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742548373632,0.05835473,128.17,128.15,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742548374133,0.05835473,128.17,128.16,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742548375235,0.05835473,128.17,128.15,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1742548375530,7.86425473,128.17,128.15,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1742548375832,0.05835473,128.17,128.15,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1742548376033,0.05835473,128.17,128.16,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742548377738,0.05835473,128.17,128.16,19.87830271]
["bitfinex-derivatives","SOLF0:USTF0",1742548377931,27.88,128.21,128.16,12.07190271]
["bitfinex-derivatives","SOLF0:USTF0",1742548378136,12.07190271,128.22,128.16,39.95190271]
["bitfinex-derivatives","SOLF0:USTF0",1742548378336,7.8036,128.21,128.18,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1742548378537,12.07190271,128.22,128.16,39.95190271]
["bitfinex-derivatives","SOLF0:USTF0",1742548379033,7.8049,128.19,128.18,0.05233729]
["bitfinex-derivatives","SOLF0:USTF0",1742548380042,19.927414,128.2,128.18,0.05233729]
["bitfinex-derivatives","SOLF0:USTF0",1742548380243,0.05121129,128.2,128.18,0.05233729]
["bitfinex-derivatives","SOLF0:USTF0",1742548380441,0.05121129,128.2,128.18,12.12424]
["bitfinex-derivatives","SOLF0:USTF0",1742548380638,0.05121129,128.2,128.19,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1742548381636,12.07190271,128.24,128.18,12.12424]
["bitfinex-derivatives","SOLF0:USTF0",1742548381833,39.97190271,128.24,128.19,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1742548382142,269.75190271,128.25,128.2,12.07190271]
["bitfinex-derivatives","SOLF0:USTF0",1742548382343,27.94,128.26,128.2,12.07190271]
["bitfinex-derivatives","SOLF0:USTF0",1742548382735,27.94,128.26,128.22,12.07190271]
["bitfinex-derivatives","SOLF0:USTF0",1742548382938,0.05277616,128.24,128.22,40.0834165]
["bitfinex-derivatives","SOLF0:USTF0",1742548383334,0.05277616,128.24,128.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742548384448,0.05277616,128.24,128.22,47.8858165]
["bitfinex-derivatives","SOLF0:USTF0",1742548384640,0.05277616,128.24,128.22,40.0834165]
["bitfinex-derivatives","SOLF0:USTF0",1742548385548,7.85457616,128.24,128.22,28.01151379]
["bitfinex-derivatives","SOLF0:USTF0",1742548385942,0.05277616,128.24,128.22,28.01151379]
["bitfinex-derivatives","SOLF0:USTF0",1742548386144,0.05277616,128.24,128.22,0.05151379]
["bitfinex-derivatives","SOLF0:USTF0",1742548386446,7.8022,128.23,128.22,0.05151379]
["bitfinex-derivatives","SOLF0:USTF0",1742548386848,19.87410271,128.23,128.22,0.05151379]
["bitfinex-derivatives","SOLF0:USTF0",1742548388849,12.07190271,128.23,128.22,0.05151379]
["bitfinex-derivatives","SOLF0:USTF0",1742548389039,40.08467887,128.24,128.22,0.05151379]
["bitfinex-derivatives","SOLF0:USTF0",1742548390449,7.8022,128.23,128.22,0.05151379]
["bitfinex-derivatives","SOLF0:USTF0",1742548391454,47.88657887,128.24,128.22,0.05151379]
["bitfinex-derivatives","SOLF0:USTF0",1742548392153,28.01277616,128.24,128.22,0.05151379]
["bitfinex-derivatives","SOLF0:USTF0",1742548392452,0.05277616,128.24,128.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742548394053,12.07190271,128.28,128.26,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1742548394446,12.07190271,128.28,128.22,41.99770271]
["bitfinex-derivatives","SOLF0:USTF0",1742548394646,7.8001,128.27,128.24,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1742548394851,12.07190271,128.28,128.22,41.99770271]
["bitfinex-derivatives","SOLF0:USTF0",1742548395150,12.07190271,128.28,128.27,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742548395351,19.87010271,128.3,128.27,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742548395653,40.07190271,128.3,128.26,12.07190271]
["bitfinex-derivatives","SOLF0:USTF0",1742548395850,40.07190271,128.3,128.27,7.84924801]
["bitfinex-derivatives","SOLF0:USTF0",1742548396042,40.07190271,128.3,128.27,0.04964801]
["bitfinex-derivatives","SOLF0:USTF0",1742548396252,12.07190271,128.29,128.27,0.04964801]
["bitfinex-derivatives","SOLF0:USTF0",1742548396953,7.7991,128.28,128.27,0.04964801]
["bitfinex-derivatives","SOLF0:USTF0",1742548399755,7.8016,128.24,128.23,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1742548399951,19.87350271,128.24,128.23,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1742548400143,27.96,128.25,128.23,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1742548400144,7.8012,128.25,128.23,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1742548400349,12.07190271,128.26,128.23,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1742548400647,7.8016,128.24,128.23,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1742548400847,7.8016,128.24,128.23,100.05292983]
["bitfinex-derivatives","SOLF0:USTF0",1742548402154,7.8012,128.25,128.23,100.05292983]
["bitfinex-derivatives","SOLF0:USTF0",1742548404648,0.05628432,128.26,128.23,100.05292983]
["bitfinex-derivatives","SOLF0:USTF0",1742548404849,0.05628432,128.26,128.23,104.04062983]
["bitfinex-derivatives","SOLF0:USTF0",1742548405256,7.85668432,128.26,128.23,111.84242983]
["bitfinex-derivatives","SOLF0:USTF0",1742548405458,0.05628432,128.26,128.23,104.04062983]
["bitfinex-derivatives","SOLF0:USTF0",1742548405659,12.12818703,128.26,128.23,104.04062983]
["bitfinex-derivatives","SOLF0:USTF0",1742548405859,19.92898703,128.26,128.23,111.84252983]
["bitfinex-derivatives","SOLF0:USTF0",1742548406057,12.12818703,128.26,128.23,104.04062983]
["bitfinex-derivatives","SOLF0:USTF0",1742548406257,0.05628432,128.26,128.23,104.04062983]
["bitfinex-derivatives","SOLF0:USTF0",1742548406665,0.05628432,128.26,128.24,12.07190271]
["bitfinex-derivatives","SOLF0:USTF0",1742548407155,0.05628432,128.26,128.25,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1742548407354,0.05628432,128.26,128.24,12.07190271]
["bitfinex-derivatives","SOLF0:USTF0",1742548407557,0.05628432,128.26,128.23,106.18532983]
["bitfinex-derivatives","SOLF0:USTF0",1742548407758,7.85688432,128.26,128.23,113.98722983]
["bitfinex-derivatives","SOLF0:USTF0",1742548408963,7.8012,128.25,128.23,106.18532983]
["bitfinex-derivatives","SOLF0:USTF0",1742548409154,7.8012,128.25,128.23,104.04062983]
["bitfinex-derivatives","SOLF0:USTF0",1742548410067,0.05628432,128.26,128.23,104.04062983]
["bitfinex-derivatives","SOLF0:USTF0",1742548410266,0.05628432,128.26,128.23,106.20102983]
["bitfinex-derivatives","SOLF0:USTF0",1742548410568,7.85668432,128.26,128.23,114.00292983]
["bitfinex-derivatives","SOLF0:USTF0",1742548411466,7.801,128.25,128.23,114.00292983]
["bitfinex-derivatives","SOLF0:USTF0",1742548411762,12.07190271,128.25,128.23,104.04062983]
["bitfinex-derivatives","SOLF0:USTF0",1742548411968,7.8016,128.24,128.23,100.05292983]
["bitfinex-derivatives","SOLF0:USTF0",1742548412167,35.7816,128.24,128.23,100.05292983]
["bitfinex-derivatives","SOLF0:USTF0",1742548416276,47.85350271,128.24,128.23,100.05292983]
["bitfinex-derivatives","SOLF0:USTF0",1742548416466,7.8046,128.19,128.17,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1742548416973,7.8046,128.19,128.17,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1742548417566,40.07190271,128.23,128.18,12.07190271]
["bitfinex-derivatives","SOLF0:USTF0",1742548417761,0.05603574,128.19,128.18,12.07190271]
["bitfinex-derivatives","SOLF0:USTF0",1742548417970,0.05476266,128.2,128.19,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1742548418176,40.07190271,128.23,128.18,12.07190271]
["bitfinex-derivatives","SOLF0:USTF0",1742548418877,40.07190271,128.23,128.21,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1742548419172,40.07190271,128.23,128.21,7.85977149]
["bitfinex-derivatives","SOLF0:USTF0",1742548419378,40.12436477,128.23,128.21,7.85977149]
["bitfinex-derivatives","SOLF0:USTF0",1742548420081,47.92656477,128.23,128.21,0.05657149]
["bitfinex-derivatives","SOLF0:USTF0",1742548421083,35.85466206,128.23,128.21,0.05657149]
["bitfinex-derivatives","SOLF0:USTF0",1742548421383,0.05246206,128.23,128.21,7.85997149]
["bitfinex-derivatives","SOLF0:USTF0",1742548421775,0.05246206,128.23,128.21,0.05657149]
["bitfinex-derivatives","SOLF0:USTF0",1742548422274,0.05246206,128.23,128.21,7.85987149]
["bitfinex-derivatives","SOLF0:USTF0",1742548422475,0.05246206,128.23,128.21,0.05657149]
["bitfinex-derivatives","SOLF0:USTF0",1742548423282,7.8028,128.22,128.21,0.05657149]
["bitfinex-derivatives","SOLF0:USTF0",1742548424384,0.05246206,128.23,128.21,0.05657149]
["bitfinex-derivatives","SOLF0:USTF0",1742548425493,7.8028,128.22,128.21,0.05657149]
["bitfinex-derivatives","SOLF0:USTF0",1742548428180,7.85496206,128.23,128.21,0.05657149]
["bitfinex-derivatives","SOLF0:USTF0",1742548430982,7.85496206,128.23,128.21,7.85987149]
["bitfinex-derivatives","SOLF0:USTF0",1742548431280,0.05246206,128.23,128.21,7.85987149]
["bitfinex-derivatives","SOLF0:USTF0",1742548431888,0.05246206,128.23,128.22,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742548434191,28.02,128.26,128.24,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1742548434491,28.02,128.26,128.22,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1742548434787,28.02,128.27,128.23,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1742548435191,7.7994,128.28,128.23,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1742548435385,35.8198,128.27,128.24,0.05094439]
["bitfinex-derivatives","SOLF0:USTF0",1742548436992,7.8004,128.26,128.24,0.05094439]
["bitfinex-derivatives","SOLF0:USTF0",1742548437289,28.02,128.27,128.24,0.05094439]
["bitfinex-derivatives","SOLF0:USTF0",1742548437684,7.801,128.25,128.24,0.05094439]
["bitfinex-derivatives","SOLF0:USTF0",1742548440890,7.804,128.2,128.19,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1742548441089,7.804,128.2,128.18,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1742548441286,28.04,128.22,128.18,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1742548441490,7.8038,128.21,128.18,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1742548441685,28.04,128.22,128.18,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1742548442095,0.05507578,128.21,128.19,0.05171882]
["bitfinex-derivatives","SOLF0:USTF0",1742548442693,0.05507578,128.21,128.2,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1742548442896,0.05507578,128.21,128.19,0.05171882]
["bitfinex-derivatives","SOLF0:USTF0",1742548443289,0.05507578,128.21,128.2,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1742548443495,0.05507578,128.21,128.19,0.05171882]
["bitfinex-derivatives","SOLF0:USTF0",1742548443995,28.04,128.22,128.19,0.05171882]
["bitfinex-derivatives","SOLF0:USTF0",1742548444200,28.04,128.24,128.19,0.05171882]
["bitfinex-derivatives","SOLF0:USTF0",1742548444597,7.8027,128.23,128.2,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1742548446102,7.8029,128.22,128.2,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1742548446287,28.04,128.24,128.2,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1742548446601,7.8027,128.23,128.2,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1742548447496,7.8027,128.23,128.19,0.05171882]
["bitfinex-derivatives","SOLF0:USTF0",1742548447799,46.86542076,128.24,128.19,0.05171882]
["bitfinex-derivatives","SOLF0:USTF0",1742548449101,7.804,128.2,128.19,0.05171882]
["bitfinex-derivatives","SOLF0:USTF0",1742548449302,28.0,128.21,128.19,0.05171882]
["bitfinex-derivatives","SOLF0:USTF0",1742548449995,7.804,128.2,128.19,0.05171882]
["bitfinex-derivatives","SOLF0:USTF0",1742548451902,35.8038,128.21,128.19,0.05171882]
["bitfinex-derivatives","SOLF0:USTF0",1742548454106,28.0,128.21,128.19,7.85601882]
["bitfinex-derivatives","SOLF0:USTF0",1742548455899,35.8035,128.21,128.19,7.85601882]
["bitfinex-derivatives","SOLF0:USTF0",1742548457208,35.8035,128.21,128.19,0.05171882]
["bitfinex-derivatives","SOLF0:USTF0",1742548457409,7.804,128.2,128.19,0.05171882]
["bitfinex-derivatives","SOLF0:USTF0",1742548457797,35.8038,128.21,128.19,0.05171882]
["bitfinex-derivatives","SOLF0:USTF0",1742548459108,35.8038,128.21,128.19,7.85621882]
["bitfinex-derivatives","SOLF0:USTF0",1742548460008,7.804,128.2,128.19,0.05171882]
["bitfinex-derivatives","SOLF0:USTF0",1742548462208,27.86,128.23,128.19,0.05171882]
["bitfinex-derivatives","SOLF0:USTF0",1742548462406,27.86,128.24,128.2,12.05293265]
["bitfinex-derivatives","SOLF0:USTF0",1742548462605,35.6619,128.24,128.2,12.104985]
["bitfinex-derivatives","SOLF0:USTF0",1742548462810,35.6619,128.24,128.21,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742548463002,7.8019,128.24,128.2,12.104985]
["bitfinex-derivatives","SOLF0:USTF0",1742548463400,7.8019,128.24,128.22,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742548464302,19.85403265,128.25,128.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742548464610,47.69403265,128.25,128.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742548464909,35.6411,128.25,128.23,7.86193435]
["bitfinex-derivatives","SOLF0:USTF0",1742548465115,7.8011,128.25,128.23,7.86193435]
["bitfinex-derivatives","SOLF0:USTF0",1742548465307,12.05293265,128.27,128.23,0.05973435]
["bitfinex-derivatives","SOLF0:USTF0",1742548465503,39.89293265,128.27,128.23,0.05973435]
["bitfinex-derivatives","SOLF0:USTF0",1742548465913,7.8006,128.26,128.24,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1742548466308,39.91293265,128.27,128.23,0.05973435]
["bitfinex-derivatives","SOLF0:USTF0",1742548466811,7.8005,128.26,128.23,7.86163435]
["bitfinex-derivatives","SOLF0:USTF0",1742548467009,16.17478315,128.33,128.24,12.05293265]
["bitfinex-derivatives","SOLF0:USTF0",1742548467208,7.7988,128.29,128.26,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742548467407,7.7988,128.29,128.27,0.0546635]
["bitfinex-derivatives","SOLF0:USTF0",1742548468010,7.7983,128.3,128.27,0.0546635]
["bitfinex-derivatives","SOLF0:USTF0",1742548469210,7.7974,128.31,128.27,0.0546635]
["bitfinex-derivatives","SOLF0:USTF0",1742548469608,7.7974,128.31,128.28,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1742548469909,162.09449714,128.35,128.28,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1742548469910,150.85455115,128.35,128.28,39.91293265]
["bitfinex-derivatives","SOLF0:USTF0",1742548470114,129.75907946,128.35,128.31,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1742548470414,137.55427946,128.35,128.31,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1742548470711,7.7957,128.34,128.3,12.1023601]
["bitfinex-derivatives","SOLF0:USTF0",1742548471210,7.7957,128.34,128.3,19.9000601]
["bitfinex-derivatives","SOLF0:USTF0",1742548471903,7.7957,128.34,128.3,12.1023601]
["bitfinex-derivatives","SOLF0:USTF0",1742548473117,7.7963,128.33,128.3,0.04942745]
["bitfinex-derivatives","SOLF0:USTF0",1742548474112,7.7958,128.34,128.3,0.04942745]
["bitfinex-derivatives","SOLF0:USTF0",1742548474414,27.82,128.36,128.31,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742548474815,7.7952,128.35,128.31,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742548475016,27.82,128.36,128.31,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742548475809,7.7955,128.34,128.31,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742548476315,7.7955,128.34,128.31,35.6173]
["bitfinex-derivatives","SOLF0:USTF0",1742548476614,27.82,128.36,128.31,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742548477009,7.7966,128.33,128.31,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742548477209,27.82,128.36,128.31,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742548477612,7.7973,128.32,128.3,0.04942745]
["bitfinex-derivatives","SOLF0:USTF0",1742548478809,7.7973,128.31,128.3,0.04942745]
["bitfinex-derivatives","SOLF0:USTF0",1742548479319,27.82,128.36,128.3,0.04942745]
["bitfinex-derivatives","SOLF0:USTF0",1742548480412,46.61321361,128.36,128.3,0.04942745]
["bitfinex-derivatives","SOLF0:USTF0",1742548480910,7.797,128.32,128.3,0.04942745]
["bitfinex-derivatives","SOLF0:USTF0",1742548481419,7.7973,128.31,128.3,0.04942745]
["bitfinex-derivatives","SOLF0:USTF0",1742548484412,7.7973,128.31,128.3,2.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742548485215,289.58647153,128.41,128.3,2.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742548485515,0.6506,128.41,128.32,18.79321361]
["bitfinex-derivatives","SOLF0:USTF0",1742548485720,0.0528816,128.36,128.34,18.84640274]
["bitfinex-derivatives","SOLF0:USTF0",1742548485917,0.0528816,128.36,128.35,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742548486119,27.92,128.4,128.34,22.94491361]
["bitfinex-derivatives","SOLF0:USTF0",1742548486419,0.05357782,128.37,128.34,30.7897905]
["bitfinex-derivatives","SOLF0:USTF0",1742548486616,0.05357782,128.37,128.34,22.9947905]
["bitfinex-derivatives","SOLF0:USTF0",1742548487123,0.05357782,128.37,128.35,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1742548487419,18.79321361,128.44,128.36,46.71321361]
["bitfinex-derivatives","SOLF0:USTF0",1742548487721,7.7909,128.42,128.37,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1742548488221,27.92,128.43,128.36,46.71321361]
["bitfinex-derivatives","SOLF0:USTF0",1742548488522,35.7103,128.43,128.38,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1742548488718,35.7103,128.43,128.38,7.85105778]
["bitfinex-derivatives","SOLF0:USTF0",1742548489019,27.92,128.43,128.38,0.05835778]
["bitfinex-derivatives","SOLF0:USTF0",1742548489722,7.7911,128.42,128.38,0.05835778]
["bitfinex-derivatives","SOLF0:USTF0",1742548490422,7.7902,128.43,128.38,0.05835778]
["bitfinex-derivatives","SOLF0:USTF0",1742548490922,7.7907,128.42,128.38,0.05835778]
["bitfinex-derivatives","SOLF0:USTF0",1742548491122,27.9,128.44,128.38,0.05835778]
["bitfinex-derivatives","SOLF0:USTF0",1742548492215,7.7904,128.43,128.38,7.85105778]
["bitfinex-derivatives","SOLF0:USTF0",1742548492418,7.7904,128.43,128.39,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742548493727,7.7907,128.42,128.39,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742548493922,27.88,128.44,128.39,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742548494730,7.7913,128.41,128.39,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742548495425,7.7919,128.4,128.39,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742548495626,7.7919,128.4,128.38,0.05835778]
["bitfinex-derivatives","SOLF0:USTF0",1742548499527,7.7916,128.41,128.38,0.05835778]
["bitfinex-derivatives","SOLF0:USTF0",1742548499929,27.88,128.44,128.38,18.85157139]
["bitfinex-derivatives","SOLF0:USTF0",1742548500131,19.44381361,128.48,128.38,18.85157139]
["bitfinex-derivatives","SOLF0:USTF0",1742548500132,7.7903,128.43,128.38,20.83417139]
["bitfinex-derivatives","SOLF0:USTF0",1742548500331,19.44381361,128.48,128.4,18.79321361]
["bitfinex-derivatives","SOLF0:USTF0",1742548500635,7.7894,128.45,128.4,46.63321361]
["bitfinex-derivatives","SOLF0:USTF0",1742548500821,27.84,128.47,128.41,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1742548501022,27.84,128.47,128.41,2.21453116]
["bitfinex-derivatives","SOLF0:USTF0",1742548501230,7.7899,128.44,128.41,2.21453116]
["bitfinex-derivatives","SOLF0:USTF0",1742548501633,7.7899,128.44,128.41,10.00563116]
["bitfinex-derivatives","SOLF0:USTF0",1742548501934,7.7901,128.43,128.41,2.21453116]
["bitfinex-derivatives","SOLF0:USTF0",1742548502635,7.7897,128.44,128.41,2.21453116]
["bitfinex-derivatives","SOLF0:USTF0",1742548503428,27.84,128.47,128.41,2.21453116]
["bitfinex-derivatives","SOLF0:USTF0",1742548504140,7.7904,128.43,128.41,2.21453116]
["bitfinex-derivatives","SOLF0:USTF0",1742548504433,27.84,128.47,128.41,2.21453116]
["bitfinex-derivatives","SOLF0:USTF0",1742548504636,7.7899,128.44,128.41,10.00553116]
["bitfinex-derivatives","SOLF0:USTF0",1742548504835,27.84,128.47,128.41,10.00553116]
["bitfinex-derivatives","SOLF0:USTF0",1742548505236,7.7905,128.43,128.41,2.21453116]
["bitfinex-derivatives","SOLF0:USTF0",1742548505829,7.7905,128.43,128.41,10.00553116]
["bitfinex-derivatives","SOLF0:USTF0",1742548507233,7.7896,128.44,128.42,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1742548507836,27.8,128.46,128.41,10.00553116]
["bitfinex-derivatives","SOLF0:USTF0",1742548508032,27.8,128.46,128.41,2.21453116]
["bitfinex-derivatives","SOLF0:USTF0",1742548508341,7.7904,128.43,128.41,2.21453116]
["bitfinex-derivatives","SOLF0:USTF0",1742548508539,27.8,128.46,128.41,2.21453116]
["bitfinex-derivatives","SOLF0:USTF0",1742548509241,27.8,128.46,128.42,12.00559956]
["bitfinex-derivatives","SOLF0:USTF0",1742548509643,7.7889,128.45,128.42,12.00559956]
["bitfinex-derivatives","SOLF0:USTF0",1742548510441,7.7889,128.45,128.43,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1742548510944,7.7894,128.44,128.42,19.79589956]
["bitfinex-derivatives","SOLF0:USTF0",1742548511336,7.7894,128.44,128.42,19.84977195]
["bitfinex-derivatives","SOLF0:USTF0",1742548512341,7.79,128.43,128.42,0.05387239]
["bitfinex-derivatives","SOLF0:USTF0",1742548512732,12.00559956,128.48,128.42,0.05387239]
["bitfinex-derivatives","SOLF0:USTF0",1742548512940,7.7874,128.48,128.46,12.00559956]
["bitfinex-derivatives","SOLF0:USTF0",1742548513238,600.0,128.49,128.46,12.00559956]
["bitfinex-derivatives","SOLF0:USTF0",1742548513438,607.7867,128.49,128.46,19.85299501]
["bitfinex-derivatives","SOLF0:USTF0",1742548513843,600.0,128.49,128.46,19.85299501]
["bitfinex-derivatives","SOLF0:USTF0",1742548515244,607.7864,128.49,128.46,19.85299501]
["bitfinex-derivatives","SOLF0:USTF0",1742548515444,607.7864,128.49,128.46,12.06499501]
["bitfinex-derivatives","SOLF0:USTF0",1742548515745,600.0,128.49,128.46,12.06499501]
["bitfinex-derivatives","SOLF0:USTF0",1742548515938,7.7874,128.48,128.46,12.06499501]
["bitfinex-derivatives","SOLF0:USTF0",1742548516339,607.7866,128.49,128.46,19.85319501]
["bitfinex-derivatives","SOLF0:USTF0",1742548517242,7.787,128.48,128.46,0.05939545]
["bitfinex-derivatives","SOLF0:USTF0",1742548517648,27.78,128.47,128.46,0.05939545]
["bitfinex-derivatives","SOLF0:USTF0",1742548517847,35.5676,128.47,128.46,0.05939545]
["bitfinex-derivatives","SOLF0:USTF0",1742548518441,27.78,128.47,128.46,0.05939545]
["bitfinex-derivatives","SOLF0:USTF0",1742548518649,627.8,128.49,128.46,0.05939545]
["bitfinex-derivatives","SOLF0:USTF0",1742548518943,627.8,128.49,128.46,7.84759545]
["bitfinex-derivatives","SOLF0:USTF0",1742548518944,600.0,128.49,128.46,7.84759545]
["bitfinex-derivatives","SOLF0:USTF0",1742548519147,607.7867,128.49,128.46,7.84759545]
["bitfinex-derivatives","SOLF0:USTF0",1742548519348,600.0,128.49,128.46,0.05939545]
["bitfinex-derivatives","SOLF0:USTF0",1742548519746,600.0,128.49,128.48,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1742548520047,600.0,128.49,128.46,0.05939545]
["bitfinex-derivatives","SOLF0:USTF0",1742548520448,607.7864,128.49,128.47,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1742548521147,607.7864,128.49,128.46,7.84729545]
["bitfinex-derivatives","SOLF0:USTF0",1742548521447,600.0,128.49,128.46,0.05939545]
["bitfinex-derivatives","SOLF0:USTF0",1742548522447,7.7874,128.48,128.46,7.84759545]
["bitfinex-derivatives","SOLF0:USTF0",1742548522648,600.0,128.49,128.46,0.05939545]
["bitfinex-derivatives","SOLF0:USTF0",1742548522851,600.0,128.49,128.46,18.80777111]
["bitfinex-derivatives","SOLF0:USTF0",1742548523050,607.7865,128.49,128.47,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1742548523543,600.0,128.49,128.48,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1742548524149,600.0,128.49,128.46,18.80777111]
["bitfinex-derivatives","SOLF0:USTF0",1742548524754,600.0,128.49,128.47,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742548524946,475.49614805,128.49,128.48,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1742548525152,472.23044805,128.49,128.48,26.53537566]
["bitfinex-derivatives","SOLF0:USTF0",1742548525347,218.12188408,128.49,128.48,26.53537566]
["bitfinex-derivatives","SOLF0:USTF0",1742548525549,214.85608408,128.49,128.48,26.53537566]
["bitfinex-derivatives","SOLF0:USTF0",1742548525743,214.85608408,128.49,128.48,34.31537566]
["bitfinex-derivatives","SOLF0:USTF0",1742548525744,208.32408408,128.49,128.48,34.31537566]
["bitfinex-derivatives","SOLF0:USTF0",1742548525948,71.29431646,128.49,128.48,34.31537566]
["bitfinex-derivatives","SOLF0:USTF0",1742548526148,200.0,128.55,128.54,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1742548527551,200.0,128.55,128.53,7.83961688]
["bitfinex-derivatives","SOLF0:USTF0",1742548528454,200.0,128.55,128.54,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1742548528649,200.0,128.55,128.54,26.53177566]
["bitfinex-derivatives","SOLF0:USTF0",1742548529055,200.0,128.55,128.54,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1742548529256,200.0,128.55,128.53,18.80439254]
["bitfinex-derivatives","SOLF0:USTF0",1742548529952,200.0,128.55,128.53,26.58799254]
["bitfinex-derivatives","SOLF0:USTF0",1742548531256,200.0,128.55,128.54,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1742548532047,200.0,128.55,128.53,26.58819254]
["bitfinex-derivatives","SOLF0:USTF0",1742548532657,200.0,128.55,128.54,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742548534062,200.0,128.55,128.54,35.5834]
["bitfinex-derivatives","SOLF0:USTF0",1742548536766,9.8827,128.59,128.54,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742548537066,2.1018,128.59,128.55,18.74837566]
["bitfinex-derivatives","SOLF0:USTF0",1742548537369,7.7813,128.58,128.55,26.53077566]
["bitfinex-derivatives","SOLF0:USTF0",1742548537560,7.7813,128.58,128.56,0.04926143]
["bitfinex-derivatives","SOLF0:USTF0",1742548537959,9.8825,128.59,128.56,7.83136143]
["bitfinex-derivatives","SOLF0:USTF0",1742548538160,2.1018,128.59,128.56,7.83136143]
["bitfinex-derivatives","SOLF0:USTF0",1742548538463,7.781,128.58,128.56,7.83136143]
["bitfinex-derivatives","SOLF0:USTF0",1742548538766,7.781,128.58,128.56,0.04926143]
["bitfinex-derivatives","SOLF0:USTF0",1742548539167,7.781,128.58,128.56,12.02767195]
["bitfinex-derivatives","SOLF0:USTF0",1742548540465,7.781,128.58,128.56,19.80967195]
["bitfinex-derivatives","SOLF0:USTF0",1742548542466,7.781,128.58,128.56,12.02767195]
["bitfinex-derivatives","SOLF0:USTF0",1742548542671,2.1018,128.59,128.56,12.02767195]
["bitfinex-derivatives","SOLF0:USTF0",1742548543166,2.1018,128.59,128.56,19.80957195]
["bitfinex-derivatives","SOLF0:USTF0",1742548543465,7.7812,128.58,128.56,19.80957195]
["bitfinex-derivatives","SOLF0:USTF0",1742548543669,2.1018,128.59,128.57,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742548543861,9.8825,128.59,128.57,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742548545466,2.1018,128.59,128.57,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742548545859,2.1018,128.59,128.58,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742548547169,2.1018,128.59,128.57,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742548547666,2.1018,128.59,128.57,35.5215]
["bitfinex-derivatives","SOLF0:USTF0",1742548548270,2.1018,128.59,128.58,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742548549367,2.1018,128.59,128.57,47.49961052]
["bitfinex-derivatives","SOLF0:USTF0",1742548550363,9.8821,128.59,128.57,47.49961052]
["bitfinex-derivatives","SOLF0:USTF0",1742548551283,7.7809,128.58,128.57,47.49961052]
["bitfinex-derivatives","SOLF0:USTF0",1742548552173,9.8825,128.59,128.57,47.49961052]
["bitfinex-derivatives","SOLF0:USTF0",1742548552563,2.1018,128.59,128.57,47.49961052]
["bitfinex-derivatives","SOLF0:USTF0",1742548553172,9.8825,128.59,128.57,47.49961052]
["bitfinex-derivatives","SOLF0:USTF0",1742548554073,9.8825,128.59,128.57,39.71841052]
["bitfinex-derivatives","SOLF0:USTF0",1742548554375,9.8825,128.59,128.57,47.49971052]
["bitfinex-derivatives","SOLF0:USTF0",1742548554675,7.7809,128.58,128.57,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742548554881,11.97841052,128.58,128.52,257.0]
["bitfinex-derivatives","SOLF0:USTF0",1742548555079,11.97841052,128.56,128.52,264.7844]
["bitfinex-derivatives","SOLF0:USTF0",1742548555283,2.0916,128.57,128.53,11.97841052]
["bitfinex-derivatives","SOLF0:USTF0",1742548555479,2.0916,128.57,128.55,11.97841052]
["bitfinex-derivatives","SOLF0:USTF0",1742548555680,2.1018,128.59,128.56,11.97841052]
["bitfinex-derivatives","SOLF0:USTF0",1742548556081,2.1559183,128.59,128.58,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742548556285,0.0541183,128.59,128.58,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742548561694,0.0541183,128.59,128.57,47.45971052]
["bitfinex-derivatives","SOLF0:USTF0",1742548561884,0.0541183,128.59,128.57,39.67841052]
["bitfinex-derivatives","SOLF0:USTF0",1742548562585,0.0541183,128.59,128.58,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742548563396,0.0541183,128.59,128.57,47.45961052]
["bitfinex-derivatives","SOLF0:USTF0",1742548565696,0.0541183,128.59,128.58,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742548567002,7.8345183,128.59,128.57,47.45961052]
["bitfinex-derivatives","SOLF0:USTF0",1742548567596,7.7809,128.58,128.57,39.67841052]
["bitfinex-derivatives","SOLF0:USTF0",1742548567896,12.03252882,128.59,128.56,0.04999599]
["bitfinex-derivatives","SOLF0:USTF0",1742548568101,4.1309,128.58,128.56,0.04999599]
["bitfinex-derivatives","SOLF0:USTF0",1742548568303,7.7815,128.57,128.56,0.04999599]
["bitfinex-derivatives","SOLF0:USTF0",1742548568498,0.0541183,128.59,128.56,11.97841052]
["bitfinex-derivatives","SOLF0:USTF0",1742548568694,0.0541183,128.59,128.58,11.97841052]
["bitfinex-derivatives","SOLF0:USTF0",1742548568898,0.0541183,128.59,128.58,19.75931052]
["bitfinex-derivatives","SOLF0:USTF0",1742548578203,2.1636,128.63,128.62,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1742548578404,2.1636,128.63,128.62,19.75691052]
["bitfinex-derivatives","SOLF0:USTF0",1742548579607,2.1636,128.63,128.61,19.80741306]
["bitfinex-derivatives","SOLF0:USTF0",1742548579810,2.1636,128.63,128.61,0.05020254]
["bitfinex-derivatives","SOLF0:USTF0",1742548580602,41.78201052,128.63,128.58,39.61841052]
["bitfinex-derivatives","SOLF0:USTF0",1742548580798,11.97841052,128.62,128.58,39.61841052]
["bitfinex-derivatives","SOLF0:USTF0",1742548581101,41.78201052,128.63,128.58,47.39901052]
["bitfinex-derivatives","SOLF0:USTF0",1742548581302,41.78201052,128.63,128.56,11.97841052]
["bitfinex-derivatives","SOLF0:USTF0",1742548581496,11.97841052,128.61,128.56,11.97841052]
["bitfinex-derivatives","SOLF0:USTF0",1742548581702,7.7806,128.59,128.57,0.0563236]
["bitfinex-derivatives","SOLF0:USTF0",1742548582708,7.83707493,128.6,128.57,0.0563236]
["bitfinex-derivatives","SOLF0:USTF0",1742548582906,7.83707493,128.6,128.57,19.81613412]
["bitfinex-derivatives","SOLF0:USTF0",1742548583910,7.7805,128.59,128.57,19.81613412]
["bitfinex-derivatives","SOLF0:USTF0",1742548584111,7.7805,128.59,128.57,12.03473412]
["bitfinex-derivatives","SOLF0:USTF0",1742548584605,7.7805,128.59,128.57,19.81603412]
["bitfinex-derivatives","SOLF0:USTF0",1742548584802,7.83697493,128.6,128.57,19.81603412]
["bitfinex-derivatives","SOLF0:USTF0",1742548585811,7.7805,128.59,128.57,12.03473412]
["bitfinex-derivatives","SOLF0:USTF0",1742548586609,7.7809,128.58,128.57,0.0563236]
["bitfinex-derivatives","SOLF0:USTF0",1742548591606,7.7807,128.59,128.57,0.0563236]
["bitfinex-derivatives","SOLF0:USTF0",1742548591808,27.71697493,128.6,128.57,0.0563236]
["bitfinex-derivatives","SOLF0:USTF0",1742548592309,7.7803,128.59,128.57,7.8375236]
["bitfinex-derivatives","SOLF0:USTF0",1742548592507,7.7803,128.59,128.57,0.0563236]
["bitfinex-derivatives","SOLF0:USTF0",1742548593217,7.7803,128.59,128.57,19.81593412]
["bitfinex-derivatives","SOLF0:USTF0",1742548594217,7.7803,128.59,128.57,12.03473412]
["bitfinex-derivatives","SOLF0:USTF0",1742548594416,7.7809,128.58,128.57,12.03473412]
["bitfinex-derivatives","SOLF0:USTF0",1742548595718,7.7809,128.58,128.57,0.0563236]
["bitfinex-derivatives","SOLF0:USTF0",1742548596416,7.7819,128.57,128.55,268.71841052]
["bitfinex-derivatives","SOLF0:USTF0",1742548597618,7.84115254,128.57,128.55,276.55377185]
["bitfinex-derivatives","SOLF0:USTF0",1742548598117,7.7822,128.56,128.55,256.79266133]
["bitfinex-derivatives","SOLF0:USTF0",1742548599019,12.03766306,128.57,128.51,82.71275785]
["bitfinex-derivatives","SOLF0:USTF0",1742548599621,7.7832,128.55,128.52,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1742548599822,0.05925254,128.57,128.53,11.97841052]
["bitfinex-derivatives","SOLF0:USTF0",1742548600025,0.05925254,128.57,128.55,11.97841052]
["bitfinex-derivatives","SOLF0:USTF0",1742548600319,11.9177,128.59,128.55,11.97841052]
["bitfinex-derivatives","SOLF0:USTF0",1742548600520,0.05330281,128.57,128.55,11.97841052]
["bitfinex-derivatives","SOLF0:USTF0",1742548600722,0.05330281,128.57,128.56,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1742548609532,18.3246508,128.65,128.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1742548609824,18.3246508,128.65,128.61,11.97841052]
["bitfinex-derivatives","SOLF0:USTF0",1742548610020,18.3246508,128.65,128.63,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1742548610222,18.3246508,128.65,128.62,39.61841052]
["bitfinex-derivatives","SOLF0:USTF0",1742548610625,18.38367191,128.65,128.63,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1742548611225,18.38367191,128.65,128.64,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1742548612518,18.38367191,128.65,128.63,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1742548613024,30.36208243,128.65,128.62,27.69245506]
["bitfinex-derivatives","SOLF0:USTF0",1742548613221,30.36208243,128.65,128.62,0.05245506]
["bitfinex-derivatives","SOLF0:USTF0",1742548613730,7.7779,128.63,128.62,0.05245506]
["bitfinex-derivatives","SOLF0:USTF0",1742548614023,7.7791,128.61,128.6,256.76]
["bitfinex-derivatives","SOLF0:USTF0",1742548614230,11.97841052,128.63,128.6,256.76]
["bitfinex-derivatives","SOLF0:USTF0",1742548614729,7.779,128.62,128.6,256.76]
["bitfinex-derivatives","SOLF0:USTF0",1742548615227,7.83622092,128.62,128.6,264.59101714]
["bitfinex-derivatives","SOLF0:USTF0",1742548615420,7.83622092,128.62,128.6,256.81141714]
["bitfinex-derivatives","SOLF0:USTF0",1742548616529,7.83622092,128.62,128.6,264.59101714]
["bitfinex-derivatives","SOLF0:USTF0",1742548617029,0.05722092,128.62,128.61,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1742548617528,0.05722092,128.62,128.61,19.75751052]
["bitfinex-derivatives","SOLF0:USTF0",1742548617727,0.05722092,128.62,128.61,47.39751052]
["bitfinex-derivatives","SOLF0:USTF0",1742548619429,18.3246508,128.65,128.61,39.61841052]
["bitfinex-derivatives","SOLF0:USTF0",1742548619618,18.3246508,128.65,128.62,11.97841052]
["bitfinex-derivatives","SOLF0:USTF0",1742548619819,26.1014508,128.65,128.62,11.97841052]
["bitfinex-derivatives","SOLF0:USTF0",1742548620024,18.3246508,128.65,128.63,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1742548620234,18.3246508,128.65,128.62,11.97841052]
["bitfinex-derivatives","SOLF0:USTF0",1742548620429,7.7776,128.64,128.62,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1742548620629,30.35904408,128.65,128.63,0.05603941]
["bitfinex-derivatives","SOLF0:USTF0",1742548620833,38.13624408,128.65,128.63,0.05603941]
["bitfinex-derivatives","SOLF0:USTF0",1742548621030,30.35904408,128.65,128.63,0.05603941]
["bitfinex-derivatives","SOLF0:USTF0",1742548621534,7.7773,128.64,128.63,0.05603941]
["bitfinex-derivatives","SOLF0:USTF0",1742548622034,26.15763356,128.65,128.63,0.05603941]
["bitfinex-derivatives","SOLF0:USTF0",1742548622934,18.38063356,128.65,128.63,0.05603941]
["bitfinex-derivatives","SOLF0:USTF0",1742548623726,18.38063356,128.65,128.64,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1742548623933,18.38063356,128.65,128.64,35.4173]
["bitfinex-derivatives","SOLF0:USTF0",1742548628632,18.38063356,128.65,128.64,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742548628934,18.38063356,128.65,128.63,0.05603941]
["bitfinex-derivatives","SOLF0:USTF0",1742548630338,18.38063356,128.65,128.64,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1742548630839,18.38063356,128.65,128.63,0.05603941]
["bitfinex-derivatives","SOLF0:USTF0",1742548631242,18.38063356,128.65,128.63,7.83353941]
["bitfinex-derivatives","SOLF0:USTF0",1742548631438,18.38063356,128.65,128.63,0.05603941]
["bitfinex-derivatives","SOLF0:USTF0",1742548631841,18.38063356,128.65,128.64,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1742548632936,18.38063356,128.65,128.63,0.05603941]
["bitfinex-derivatives","SOLF0:USTF0",1742548633430,26.15773356,128.65,128.63,0.05603941]
["bitfinex-derivatives","SOLF0:USTF0",1742548633649,18.38063356,128.65,128.63,0.05603941]
["bitfinex-derivatives","SOLF0:USTF0",1742548634052,7.7773,128.64,128.63,0.05603941]
["bitfinex-derivatives","SOLF0:USTF0",1742548634852,26.15763356,128.65,128.63,0.05603941]
["bitfinex-derivatives","SOLF0:USTF0",1742548635052,26.15763356,128.65,128.63,7.83383941]
["bitfinex-derivatives","SOLF0:USTF0",1742548636154,26.15763356,128.65,128.63,0.05603941]
["bitfinex-derivatives","SOLF0:USTF0",1742548636846,26.15763356,128.65,128.63,7.83393941]
["bitfinex-derivatives","SOLF0:USTF0",1742548640251,7.7773,128.64,128.63,0.05603941]
["bitfinex-derivatives","SOLF0:USTF0",1742548640853,26.15783356,128.65,128.63,7.83393941]
["bitfinex-derivatives","SOLF0:USTF0",1742548641758,18.38063356,128.65,128.64,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1742548642359,26.15773356,128.65,128.63,7.83373941]
["bitfinex-derivatives","SOLF0:USTF0",1742548643261,18.38063356,128.65,128.64,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1742548644059,26.15733356,128.65,128.63,7.83363941]
["bitfinex-derivatives","SOLF0:USTF0",1742548644457,18.38063356,128.65,128.63,0.05603941]
["bitfinex-derivatives","SOLF0:USTF0",1742548644658,18.38063356,128.65,128.61,11.97841052]
["bitfinex-derivatives","SOLF0:USTF0",1742548644860,11.97841052,128.64,128.6,284.4]
["bitfinex-derivatives","SOLF0:USTF0",1742548645060,14.14521052,128.64,128.6,284.4]
["bitfinex-derivatives","SOLF0:USTF0",1742548645357,14.14521052,128.64,128.6,256.76]
["bitfinex-derivatives","SOLF0:USTF0",1742548645659,7.7784,128.63,128.6,264.5394]
["bitfinex-derivatives","SOLF0:USTF0",1742548645861,14.14521052,128.64,128.61,0.05120944]
["bitfinex-derivatives","SOLF0:USTF0",1742548647563,7.7785,128.62,128.61,0.05120944]
["bitfinex-derivatives","SOLF0:USTF0",1742548647751,7.7785,128.62,128.6,256.76]
["bitfinex-derivatives","SOLF0:USTF0",1742548648156,7.7791,128.61,128.6,256.76]
["bitfinex-derivatives","SOLF0:USTF0",1742548651054,0.05675143,128.62,128.6,256.76]
["bitfinex-derivatives","SOLF0:USTF0",1742548651463,0.05675143,128.62,128.6,264.5393]
["bitfinex-derivatives","SOLF0:USTF0",1742548651665,0.05675143,128.62,128.6,256.76]
["bitfinex-derivatives","SOLF0:USTF0",1742548652163,0.05675143,128.62,128.6,264.5395]
["bitfinex-derivatives","SOLF0:USTF0",1742548652565,0.05675143,128.62,128.6,256.76]
["bitfinex-derivatives","SOLF0:USTF0",1742548652760,12.03516195,128.62,128.59,7.83871721]
["bitfinex-derivatives","SOLF0:USTF0",1742548652964,7.7794,128.61,128.59,0.05871721]
["bitfinex-derivatives","SOLF0:USTF0",1742548654366,21.88136195,128.62,128.59,7.83871721]
["bitfinex-derivatives","SOLF0:USTF0",1742548654569,2.12415143,128.62,128.59,0.05871721]
["bitfinex-derivatives","SOLF0:USTF0",1742548655167,2.12415143,128.62,128.6,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1742548655865,2.12415143,128.62,128.61,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1742548656166,2.12415143,128.62,128.59,0.05871721]
["bitfinex-derivatives","SOLF0:USTF0",1742548656367,9.90275143,128.62,128.6,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1742548659370,2.12415143,128.62,128.6,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1742548659566,2.12415143,128.62,128.61,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1742548660070,9.90265143,128.62,128.6,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1742548661072,2.12415143,128.62,128.6,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1742548663670,9.90275143,128.62,128.6,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1742548664272,2.12415143,128.62,128.6,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1742548664865,2.12415143,128.62,128.59,35.47881721]
["bitfinex-derivatives","SOLF0:USTF0",1742548665477,2.12415143,128.62,128.59,7.83881721]
["bitfinex-derivatives","SOLF0:USTF0",1742548665774,7.7794,128.61,128.59,7.83881721]
["bitfinex-derivatives","SOLF0:USTF0",1742548666369,9.90295143,128.62,128.6,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1742548666563,2.12415143,128.62,128.59,0.05871721]
["bitfinex-derivatives","SOLF0:USTF0",1742548666974,2.12415143,128.62,128.6,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1742548667476,2.12415143,128.62,128.59,0.05871721]
["bitfinex-derivatives","SOLF0:USTF0",1742548667776,2.12415143,128.62,128.61,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1742548668976,9.90275143,128.62,128.6,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1742548669380,2.12415143,128.62,128.61,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1742548671179,0.05675143,128.62,128.61,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1742548671884,0.05675143,128.62,128.61,19.75751052]
["bitfinex-derivatives","SOLF0:USTF0",1742548679590,0.05675143,128.62,128.59,256.73871721]
["bitfinex-derivatives","SOLF0:USTF0",1742548679988,7.7794,128.61,128.59,264.51861721]
["bitfinex-derivatives","SOLF0:USTF0",1742548681094,7.7797,128.6,128.59,0.05871721]
["bitfinex-derivatives","SOLF0:USTF0",1742548681396,11.97841052,128.6,128.56,11.97841052]
["bitfinex-derivatives","SOLF0:USTF0",1742548681592,11.97841052,128.6,128.55,11.97841052]
["bitfinex-derivatives","SOLF0:USTF0",1742548681797,27.62,128.59,128.55,11.97841052]
["bitfinex-derivatives","SOLF0:USTF0",1742548681990,27.64,128.61,128.55,11.97841052]
["bitfinex-derivatives","SOLF0:USTF0",1742548682190,27.64,128.61,128.57,11.97841052]
["bitfinex-derivatives","SOLF0:USTF0",1742548682397,0.05914635,128.59,128.58,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742548682898,0.05914635,128.59,128.57,19.80977569]
["bitfinex-derivatives","SOLF0:USTF0",1742548683193,0.05914635,128.59,128.57,0.05006517]
["bitfinex-derivatives","SOLF0:USTF0",1742548683398,0.05914635,128.59,128.54,256.66]
["bitfinex-derivatives","SOLF0:USTF0",1742548683598,39.61841052,128.58,128.53,11.97841052]
["bitfinex-derivatives","SOLF0:USTF0",1742548683896,7.7828,128.55,128.52,18.55788683]
["bitfinex-derivatives","SOLF0:USTF0",1742548684795,7.83277807,128.55,128.52,18.61293223]
["bitfinex-derivatives","SOLF0:USTF0",1742548685092,7.83277807,128.55,128.52,7.8393454]
["bitfinex-derivatives","SOLF0:USTF0",1742548685796,0.04997807,128.55,128.52,0.0550454]
["bitfinex-derivatives","SOLF0:USTF0",1742548685997,27.68997807,128.55,128.52,0.0550454]
["bitfinex-derivatives","SOLF0:USTF0",1742548686199,27.68997807,128.55,128.53,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742548686793,27.68997807,128.55,128.54,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1742548686994,0.04997807,128.55,128.54,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1742548687500,0.04997807,128.55,128.52,0.0550454]
["bitfinex-derivatives","SOLF0:USTF0",1742548688202,0.04997807,128.55,128.54,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1742548688902,0.04997807,128.55,128.53,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1742548689100,0.04997807,128.55,128.52,0.0550454]
["bitfinex-derivatives","SOLF0:USTF0",1742548689296,7.83277807,128.55,128.52,7.8393454]
["bitfinex-derivatives","SOLF0:USTF0",1742548689600,39.61841052,128.54,128.52,0.0550454]
["bitfinex-derivatives","SOLF0:USTF0",1742548689806,7.784,128.53,128.52,0.0550454]
["bitfinex-derivatives","SOLF0:USTF0",1742548690794,47.40211052,128.54,128.52,0.0550454]
["bitfinex-derivatives","SOLF0:USTF0",1742548690995,39.61841052,128.54,128.52,0.0550454]
["bitfinex-derivatives","SOLF0:USTF0",1742548691904,39.61841052,128.54,128.5,264.4455]
["bitfinex-derivatives","SOLF0:USTF0",1742548691905,7.7843,128.53,128.5,264.4455]
["bitfinex-derivatives","SOLF0:USTF0",1742548692105,11.97841052,128.52,128.48,11.97841052]
["bitfinex-derivatives","SOLF0:USTF0",1742548692403,14.12531052,128.52,128.46,39.61841052]
["bitfinex-derivatives","SOLF0:USTF0",1742548692698,2.1469,128.52,128.48,11.97841052]
["bitfinex-derivatives","SOLF0:USTF0",1742548692903,39.61841052,128.54,128.48,11.97841052]
["bitfinex-derivatives","SOLF0:USTF0",1742548693102,47.40181052,128.54,128.51,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1742548693298,0.05507336,128.52,128.51,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1742548694800,0.05507336,128.52,128.5,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1742548695601,0.05507336,128.52,128.51,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1742548696396,0.05507336,128.52,128.5,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1742548697310,7.83967336,128.52,128.5,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1742548698001,7.83967336,128.52,128.49,7.83805786]
["bitfinex-derivatives","SOLF0:USTF0",1742548698299,0.05507336,128.52,128.49,0.05195786]
["bitfinex-derivatives","SOLF0:USTF0",1742548699308,0.05507336,128.52,128.51,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1742548701503,7.336e-05,128.52,128.51,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1742548701804,29.6871,128.58,128.51,256.86]
["bitfinex-derivatives","SOLF0:USTF0",1742548702005,29.6871,128.58,128.54,11.97841052]
["bitfinex-derivatives","SOLF0:USTF0",1742548702207,13.97941052,128.59,128.57,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742548702407,39.61841052,128.59,128.57,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742548702805,39.67124661,128.59,128.58,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742548703206,0.05283609,128.59,128.58,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742548703406,0.05283609,128.59,128.58,19.75931052]
["bitfinex-derivatives","SOLF0:USTF0",1742548706118,0.05283609,128.59,128.58,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742548708113,0.05283609,128.59,128.58,19.75931052]
["bitfinex-derivatives","SOLF0:USTF0",1742548712913,0.05283609,128.59,128.58,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742548716016,0.05283609,128.59,128.58,19.75931052]
["bitfinex-derivatives","SOLF0:USTF0",1742548716321,11.97841052,128.64,128.62,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1742548716517,47.9336508,128.65,128.62,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1742548717319,7.7776,128.64,128.62,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1742548717720,7.7776,128.64,128.62,7.83756884]
["bitfinex-derivatives","SOLF0:USTF0",1742548720821,39.61841052,128.63,128.57,256.74]
["bitfinex-derivatives","SOLF0:USTF0",1742548721027,11.97841052,128.61,128.57,256.74]
["bitfinex-derivatives","SOLF0:USTF0",1742548721226,7.7807,128.59,128.57,264.5212]
["bitfinex-derivatives","SOLF0:USTF0",1742548722024,7.83605404,128.59,128.57,264.57933797]
["bitfinex-derivatives","SOLF0:USTF0",1742548722720,7.7809,128.58,128.57,256.79813797]
["bitfinex-derivatives","SOLF0:USTF0",1742548726529,7.7809,128.58,128.57,0.05813797]
["bitfinex-derivatives","SOLF0:USTF0",1742548726723,12.03376456,128.59,128.52,256.72]
["bitfinex-derivatives","SOLF0:USTF0",1742548727028,11.97841052,128.56,128.52,256.72]
["bitfinex-derivatives","SOLF0:USTF0",1742548727227,7.783,128.55,128.52,256.72]
["bitfinex-derivatives","SOLF0:USTF0",1742548727423,39.61841052,128.56,128.52,256.72]
["bitfinex-derivatives","SOLF0:USTF0",1742548727729,47.40091052,128.56,128.53,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1742548728022,0.05856765,128.55,128.53,7.84134056]
["bitfinex-derivatives","SOLF0:USTF0",1742548728227,7.84136765,128.55,128.53,7.84134056]
["bitfinex-derivatives","SOLF0:USTF0",1742548728623,0.05856765,128.55,128.53,7.84134056]
["bitfinex-derivatives","SOLF0:USTF0",1742548729128,0.05856765,128.55,128.54,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1742548729831,7.84136765,128.55,128.53,0.05754056]
["bitfinex-derivatives","SOLF0:USTF0",1742548731734,7.7834,128.54,128.53,0.05754056]
["bitfinex-derivatives","SOLF0:USTF0",1742548731930,35.4234,128.54,128.53,0.05754056]
["bitfinex-derivatives","SOLF0:USTF0",1742548732233,27.64,128.54,128.53,0.05754056]
["bitfinex-derivatives","SOLF0:USTF0",1742548732429,27.64,128.54,128.53,7.84154056]
["bitfinex-derivatives","SOLF0:USTF0",1742548732634,0.05856765,128.55,128.53,7.84154056]
["bitfinex-derivatives","SOLF0:USTF0",1742548732832,7.84146765,128.55,128.53,7.84154056]
["bitfinex-derivatives","SOLF0:USTF0",1742548733433,7.7834,128.54,128.53,0.05754056]
["bitfinex-derivatives","SOLF0:USTF0",1742548734935,12.03697817,128.55,128.49,11.97841052]
["bitfinex-derivatives","SOLF0:USTF0",1742548735128,11.97841052,128.55,128.51,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1742548735441,19.76131052,128.55,128.49,11.97841052]
["bitfinex-derivatives","SOLF0:USTF0",1742548735644,19.76131052,128.55,128.52,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1742548736133,19.81524174,128.55,128.52,7.84311717]
["bitfinex-derivatives","SOLF0:USTF0",1742548738346,19.76181052,128.54,128.52,0.05881717]
["bitfinex-derivatives","SOLF0:USTF0",1742548739541,11.97841052,128.54,128.52,7.84331717]
["bitfinex-derivatives","SOLF0:USTF0",1742548740448,19.76191052,128.54,128.52,7.84331717]
["bitfinex-derivatives","SOLF0:USTF0",1742548741048,11.97841052,128.54,128.52,7.84331717]
["bitfinex-derivatives","SOLF0:USTF0",1742548742260,11.97841052,128.54,128.53,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1742548742555,0.05393122,128.55,128.52,0.05881717]
["bitfinex-derivatives","SOLF0:USTF0",1742548743053,0.05393122,128.55,128.54,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1742548750952,0.05393122,128.55,128.54,35.4234]
["bitfinex-derivatives","SOLF0:USTF0",1742548751855,0.05393122,128.55,128.54,47.40181052]
["bitfinex-derivatives","SOLF0:USTF0",1742548753760,3.122e-05,128.55,128.54,47.40181052]
["bitfinex-derivatives","SOLF0:USTF0",1742548759664,6.2507,128.62,128.55,15.5651]
["bitfinex-derivatives","SOLF0:USTF0",1742548759866,4.2404,128.62,128.58,11.97841052]
["bitfinex-derivatives","SOLF0:USTF0",1742548760366,4.2404,128.62,128.61,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1742548760967,12.03795027,128.63,128.61,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1742548761265,0.05953975,128.63,128.62,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1742548764468,12.03795027,128.63,128.61,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1742548765172,39.67795027,128.63,128.61,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1742548765367,39.67795027,128.63,128.62,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1742548766069,39.67795027,128.63,128.61,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1742548766469,39.67795027,128.63,128.6,0.05121265]
["bitfinex-derivatives","SOLF0:USTF0",1742548766668,47.45615027,128.63,128.6,7.83051265]
["bitfinex-derivatives","SOLF0:USTF0",1742548766965,47.45615027,128.63,128.6,0.05121265]
["bitfinex-derivatives","SOLF0:USTF0",1742548768168,47.45615027,128.63,128.61,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1742548768871,39.67795027,128.63,128.61,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1742548769371,39.67795027,128.63,128.62,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1742548769873,39.67795027,128.63,128.6,0.05121265]
["bitfinex-derivatives","SOLF0:USTF0",1742548770060,47.45595027,128.63,128.6,0.05121265]
["bitfinex-derivatives","SOLF0:USTF0",1742548770665,47.45595027,128.63,128.61,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1742548771672,39.67795027,128.63,128.6,0.05121265]
["bitfinex-derivatives","SOLF0:USTF0",1742548771866,11.97841052,128.61,128.56,11.97841052]
["bitfinex-derivatives","SOLF0:USTF0",1742548772271,7.7798,128.6,128.57,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1742548772470,9.8961,128.6,128.56,11.97841052]
["bitfinex-derivatives","SOLF0:USTF0",1742548772675,9.8961,128.6,128.58,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1742548773066,9.9536821,128.6,128.58,7.84066599]
["bitfinex-derivatives","SOLF0:USTF0",1742548773467,7.7803,128.59,128.58,0.05986599]
["bitfinex-derivatives","SOLF0:USTF0",1742548774265,11.9232821,128.6,128.58,0.05986599]
["bitfinex-derivatives","SOLF0:USTF0",1742548774674,11.9232821,128.6,128.58,7.84066599]
["bitfinex-derivatives","SOLF0:USTF0",1742548775174,39.5632821,128.6,128.58,7.84066599]
["bitfinex-derivatives","SOLF0:USTF0",1742548775476,31.7831821,128.6,128.59,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742548775868,27.6975821,128.6,128.59,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742548776274,0.0575821,128.6,128.59,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742548779878,0.0575821,128.6,128.59,264.4803]
["bitfinex-derivatives","SOLF0:USTF0",1742548781183,18.3246508,128.65,128.64,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1742548781369,18.3246508,128.65,128.64,19.75571052]
["bitfinex-derivatives","SOLF0:USTF0",1742548784475,18.3246508,128.65,128.64,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1742548786289,18.3246508,128.65,128.64,19.75571052]
["bitfinex-derivatives","SOLF0:USTF0",1742548787180,18.82901561,128.66,128.65,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1742548787486,18.82901561,128.66,128.65,292.0367]
["bitfinex-derivatives","SOLF0:USTF0",1742548788985,7.00461561,128.66,128.65,292.0367]
["bitfinex-derivatives","SOLF0:USTF0",1742548789589,7.00461561,128.66,128.65,304.01511052]
["bitfinex-derivatives","SOLF0:USTF0",1742548794893,6.09126053,128.67,128.66,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1742548796687,6.053e-05,128.67,128.66,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1742548796882,7.827e-05,128.69,128.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1742548797089,17.58636448,128.71,128.68,11.97841052]
["bitfinex-derivatives","SOLF0:USTF0",1742548797388,17.58636448,128.71,128.7,19.75211052]
["bitfinex-derivatives","SOLF0:USTF0",1742548799102,17.73340233,128.72,128.71,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1742548799294,17.73340233,128.72,128.71,264.2931]
["bitfinex-derivatives","SOLF0:USTF0",1742548805799,17.73340233,128.72,128.71,276.27151052]
["bitfinex-derivatives","SOLF0:USTF0",1742548805999,17.73340233,128.72,128.71,261.0336]
["bitfinex-derivatives","SOLF0:USTF0",1742548807703,17.73340233,128.72,128.71,256.52]
["bitfinex-derivatives","SOLF0:USTF0",1742548808003,17.73340233,128.72,128.71,240.2228]
["bitfinex-derivatives","SOLF0:USTF0",1742548808204,29.71181285,128.72,128.69,0.05713254]
["bitfinex-derivatives","SOLF0:USTF0",1742548808409,37.48461285,128.72,128.69,7.83103254]
["bitfinex-derivatives","SOLF0:USTF0",1742548809005,7.7737,128.71,128.69,0.05713254]
["bitfinex-derivatives","SOLF0:USTF0",1742548809211,29.71181285,128.72,128.69,0.05713254]
["bitfinex-derivatives","SOLF0:USTF0",1742548810004,7.7735,128.71,128.69,7.83113254]
["bitfinex-derivatives","SOLF0:USTF0",1742548810807,37.48461285,128.72,128.7,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1742548811103,17.73340233,128.72,128.71,11.97841052]
["bitfinex-derivatives","SOLF0:USTF0",1742548811496,17.73340233,128.72,128.71,19.75151052]
["bitfinex-derivatives","SOLF0:USTF0",1742548813104,18.72633001,128.73,128.72,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1742548813301,18.72633001,128.73,128.72,264.2325]
["bitfinex-derivatives","SOLF0:USTF0",1742548814512,6.1869,128.81,128.72,276.19841052]
["bitfinex-derivatives","SOLF0:USTF0",1742548814703,6.1869,128.81,128.77,11.97841052]
["bitfinex-derivatives","SOLF0:USTF0",1742548814899,6.1869,128.81,128.78,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742548815307,6.1869,128.81,128.78,35.3685]
["bitfinex-derivatives","SOLF0:USTF0",1742548815817,6.24534825,128.81,128.79,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1742548816612,6.24534825,128.81,128.8,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1742548816800,6.24534825,128.81,128.78,27.6549036]
["bitfinex-derivatives","SOLF0:USTF0",1742548817006,4.27504825,128.81,128.8,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1742548817813,4.27504825,128.81,128.79,19.74641052]
["bitfinex-derivatives","SOLF0:USTF0",1742548819114,16.25345877,128.81,128.78,256.4749036]
["bitfinex-derivatives","SOLF0:USTF0",1742548819910,19.74671052,128.79,128.78,253.2165036]
["bitfinex-derivatives","SOLF0:USTF0",1742548820115,11.97841052,128.79,128.75,11.97841052]
["bitfinex-derivatives","SOLF0:USTF0",1742548820320,7.7695,128.77,128.75,11.97841052]
["bitfinex-derivatives","SOLF0:USTF0",1742548820708,2.0735,128.78,128.74,39.57841052]
["bitfinex-derivatives","SOLF0:USTF0",1742548821109,0.05067752,128.77,128.75,0.05334007]
["bitfinex-derivatives","SOLF0:USTF0",1742548821612,7.82017752,128.77,128.75,0.05334007]
["bitfinex-derivatives","SOLF0:USTF0",1742548821917,0.05067752,128.77,128.75,0.05334007]
["bitfinex-derivatives","SOLF0:USTF0",1742548823814,0.05067752,128.77,128.76,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1742548825015,0.05067752,128.77,128.76,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742548825320,0.05067752,128.77,128.75,0.05334007]
["bitfinex-derivatives","SOLF0:USTF0",1742548825517,7.82047752,128.77,128.75,7.82394007]
["bitfinex-derivatives","SOLF0:USTF0",1742548826221,7.82047752,128.77,128.75,0.05334007]
["bitfinex-derivatives","SOLF0:USTF0",1742548827324,7.7701,128.76,128.75,0.05334007]
["bitfinex-derivatives","SOLF0:USTF0",1742548828214,7.82037752,128.77,128.75,0.05334007]
["bitfinex-derivatives","SOLF0:USTF0",1742548828408,0.05067752,128.77,128.75,0.05334007]
["bitfinex-derivatives","SOLF0:USTF0",1742548829411,0.05067752,128.77,128.75,7.82364007]
["bitfinex-derivatives","SOLF0:USTF0",1742548830118,0.05067752,128.77,128.76,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1742548835722,0.05067752,128.77,128.75,0.05334007]
["bitfinex-derivatives","SOLF0:USTF0",1742548836220,7.7701,128.76,128.75,0.05334007]
["bitfinex-derivatives","SOLF0:USTF0",1742548840021,9.85187752,128.77,128.75,0.05334007]
["bitfinex-derivatives","SOLF0:USTF0",1742548840212,2.08217752,128.77,128.75,0.05334007]
["bitfinex-derivatives","SOLF0:USTF0",1742548840916,2.08217752,128.77,128.75,7.82344007]
["bitfinex-derivatives","SOLF0:USTF0",1742548842730,2.08217752,128.77,128.76,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1742548842923,2.08217752,128.77,128.75,0.05334007]
["bitfinex-derivatives","SOLF0:USTF0",1742548843324,2.08217752,128.77,128.75,7.82354007]
["bitfinex-derivatives","SOLF0:USTF0",1742548843629,0.05067752,128.77,128.76,11.94457878]
["bitfinex-derivatives","SOLF0:USTF0",1742548843926,0.05067752,128.77,128.76,19.71467878]
["bitfinex-derivatives","SOLF0:USTF0",1742548846827,0.05067752,128.77,128.76,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1742548847129,0.05067752,128.77,128.76,19.71467878]
["bitfinex-derivatives","SOLF0:USTF0",1742548851530,27.6,128.82,128.8,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1742548851731,11.94457878,128.83,128.8,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1742548852131,2.0274,128.84,128.81,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1742548852327,29.6274,128.84,128.81,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1742548852530,29.6274,128.84,128.79,11.94457878]
["bitfinex-derivatives","SOLF0:USTF0",1742548852730,7.7664,128.83,128.81,0.0580496]
["bitfinex-derivatives","SOLF0:USTF0",1742548853333,7.7664,128.82,128.81,0.0580496]
["bitfinex-derivatives","SOLF0:USTF0",1742548854636,7.7662,128.83,128.81,0.0580496]
["bitfinex-derivatives","SOLF0:USTF0",1742548854843,7.7662,128.83,128.81,7.8250496]
["bitfinex-derivatives","SOLF0:USTF0",1742548855036,7.7662,128.83,128.81,0.0580496]
["bitfinex-derivatives","SOLF0:USTF0",1742548855336,7.7664,128.82,128.81,0.0580496]
["bitfinex-derivatives","SOLF0:USTF0",1742548856236,7.7661,128.83,128.81,0.0580496]
["bitfinex-derivatives","SOLF0:USTF0",1742548856437,7.7661,128.83,128.81,7.8250496]
["bitfinex-derivatives","SOLF0:USTF0",1742548856838,7.7661,128.83,128.81,0.0580496]
["bitfinex-derivatives","SOLF0:USTF0",1742548857035,29.6857548,128.84,128.81,0.0580496]
["bitfinex-derivatives","SOLF0:USTF0",1742548857839,2.0857548,128.84,128.81,0.0580496]
["bitfinex-derivatives","SOLF0:USTF0",1742548858035,2.0857548,128.84,128.81,7.8246496]
["bitfinex-derivatives","SOLF0:USTF0",1742548858837,9.8514548,128.84,128.81,7.8246496]
["bitfinex-derivatives","SOLF0:USTF0",1742548859038,2.0857548,128.84,128.81,7.8246496]
["bitfinex-derivatives","SOLF0:USTF0",1742548859639,7.7659,128.83,128.81,0.0580496]
["bitfinex-derivatives","SOLF0:USTF0",1742548861338,7.7659,128.83,128.81,7.8250496]
["bitfinex-derivatives","SOLF0:USTF0",1742548861642,0.0583548,128.84,128.81,27.6380496]
["bitfinex-derivatives","SOLF0:USTF0",1742548862034,7.7661,128.83,128.81,27.6380496]
["bitfinex-derivatives","SOLF0:USTF0",1742548862340,7.7661,128.83,128.81,35.4047496]
["bitfinex-derivatives","SOLF0:USTF0",1742548862739,7.7661,128.83,128.81,27.6380496]
["bitfinex-derivatives","SOLF0:USTF0",1742548862942,7.7661,128.83,128.81,35.4050496]
["bitfinex-derivatives","SOLF0:USTF0",1742548863137,0.0583548,128.84,128.82,11.94457878]
["bitfinex-derivatives","SOLF0:USTF0",1742548863443,0.0583548,128.84,128.82,19.71067878]
["bitfinex-derivatives","SOLF0:USTF0",1742548864341,0.0583548,128.84,128.83,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742548864732,0.0583548,128.84,128.82,19.71067878]
["bitfinex-derivatives","SOLF0:USTF0",1742548866038,0.0583548,128.84,128.83,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742548866445,0.0583548,128.84,128.82,19.71067878]
["bitfinex-derivatives","SOLF0:USTF0",1742548866844,0.0583548,128.84,128.82,11.94457878]
["bitfinex-derivatives","SOLF0:USTF0",1742548867346,0.0583548,128.84,128.83,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742548869439,1.63240291,128.87,128.83,19.70457878]
["bitfinex-derivatives","SOLF0:USTF0",1742548869640,1.60915706,128.91,128.85,11.94457878]
["bitfinex-derivatives","SOLF0:USTF0",1742548869943,1.60915706,128.91,128.88,19.70737878]
["bitfinex-derivatives","SOLF0:USTF0",1742548870143,1.60915706,128.91,128.77,23.3067]
["bitfinex-derivatives","SOLF0:USTF0",1742548870346,27.68,128.9,128.86,11.94457878]
["bitfinex-derivatives","SOLF0:USTF0",1742548870549,27.68,128.9,128.86,19.70837878]
["bitfinex-derivatives","SOLF0:USTF0",1742548870744,1.61231627,128.89,128.86,11.99426794]
["bitfinex-derivatives","SOLF0:USTF0",1742548870946,1.61231627,128.89,128.87,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1742548871650,1.61231627,128.89,128.86,19.75826794]
["bitfinex-derivatives","SOLF0:USTF0",1742548872047,1.61231627,128.89,128.86,11.99426794]
["bitfinex-derivatives","SOLF0:USTF0",1742548873352,1.61231627,128.89,128.86,0.04968916]
["bitfinex-derivatives","SOLF0:USTF0",1742548873743,7.7634,128.87,128.86,0.04968916]
["bitfinex-derivatives","SOLF0:USTF0",1742548873946,35.5834,128.87,128.86,0.04968916]
["bitfinex-derivatives","SOLF0:USTF0",1742548875056,27.82,128.87,128.86,0.04968916]
["bitfinex-derivatives","SOLF0:USTF0",1742548875746,1.61231627,128.89,128.86,11.99426794]
["bitfinex-derivatives","SOLF0:USTF0",1742548876942,9.37481627,128.89,128.86,11.99426794]
["bitfinex-derivatives","SOLF0:USTF0",1742548877547,1.61231627,128.89,128.86,11.99426794]
["bitfinex-derivatives","SOLF0:USTF0",1742548877749,1.61231627,128.89,128.88,11.94457878]
["bitfinex-derivatives","SOLF0:USTF0",1742548877946,1.61231627,128.89,128.88,39.84457878]
["bitfinex-derivatives","SOLF0:USTF0",1742548879855,1.61231627,128.89,128.86,39.89426794]
["bitfinex-derivatives","SOLF0:USTF0",1742548880058,7.7629,128.88,128.86,39.89426794]
["bitfinex-derivatives","SOLF0:USTF0",1742548880452,1.61231627,128.89,128.86,47.65806794]
["bitfinex-derivatives","SOLF0:USTF0",1742548880746,1.61231627,128.89,128.88,11.94457878]
["bitfinex-derivatives","SOLF0:USTF0",1742548881148,9.37451627,128.89,128.88,11.94457878]
["bitfinex-derivatives","SOLF0:USTF0",1742548881847,7.7631,128.88,128.86,39.89426794]
["bitfinex-derivatives","SOLF0:USTF0",1742548882054,1.61231627,128.89,128.86,11.99426794]
["bitfinex-derivatives","SOLF0:USTF0",1742548883045,7.7634,128.87,128.86,11.99426794]
["bitfinex-derivatives","SOLF0:USTF0",1742548884257,7.7634,128.87,128.86,0.04968916]
["bitfinex-derivatives","SOLF0:USTF0",1742548884664,7.7662,128.83,128.8,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1742548884853,39.86457878,128.87,128.81,11.94457878]
["bitfinex-derivatives","SOLF0:USTF0",1742548885049,39.86457878,128.87,128.83,11.94457878]
["bitfinex-derivatives","SOLF0:USTF0",1742548885248,7.7647,128.85,128.83,11.94457878]
["bitfinex-derivatives","SOLF0:USTF0",1742548885755,7.7652,128.84,128.83,11.94457878]
["bitfinex-derivatives","SOLF0:USTF0",1742548885960,0.0535791,128.85,128.83,0.05680264]
["bitfinex-derivatives","SOLF0:USTF0",1742548886256,7.7652,128.84,128.83,0.05680264]
["bitfinex-derivatives","SOLF0:USTF0",1742548886460,35.7852,128.84,128.83,0.05680264]
["bitfinex-derivatives","SOLF0:USTF0",1742548887059,28.02,128.84,128.79,268.10457878]
["bitfinex-derivatives","SOLF0:USTF0",1742548887257,11.94457878,128.83,128.79,256.16]
["bitfinex-derivatives","SOLF0:USTF0",1742548887660,7.7677,128.8,128.79,256.16]
["bitfinex-derivatives","SOLF0:USTF0",1742548888754,7.81824321,128.81,128.79,256.16]
["bitfinex-derivatives","SOLF0:USTF0",1742548888955,0.05084321,128.81,128.79,263.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742548889354,0.05084321,128.81,128.79,256.16]
["bitfinex-derivatives","SOLF0:USTF0",1742548889657,0.05084321,128.81,128.79,268.10457878]
["bitfinex-derivatives","SOLF0:USTF0",1742548890558,0.05084321,128.81,128.79,256.16]
["bitfinex-derivatives","SOLF0:USTF0",1742548891059,40.01542199,128.81,128.78,0.05626062]
["bitfinex-derivatives","SOLF0:USTF0",1742548891455,28.07084321,128.81,128.78,0.05626062]
["bitfinex-derivatives","SOLF0:USTF0",1742548891856,35.83814321,128.81,128.78,7.82486062]
["bitfinex-derivatives","SOLF0:USTF0",1742548892060,0.05084321,128.81,128.79,11.94457878]
["bitfinex-derivatives","SOLF0:USTF0",1742548892460,0.05084321,128.81,128.8,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1742548893263,44.14647878,128.87,128.79,268.16457878]
["bitfinex-derivatives","SOLF0:USTF0",1742548893458,30.1897,128.87,128.83,11.94457878]
["bitfinex-derivatives","SOLF0:USTF0",1742548893668,7.7638,128.87,128.83,40.00457878]
["bitfinex-derivatives","SOLF0:USTF0",1742548894059,7.7638,128.87,128.84,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742548894467,7.81927195,128.87,128.84,7.81843245]
["bitfinex-derivatives","SOLF0:USTF0",1742548895470,0.05547195,128.87,128.84,0.05363245]
["bitfinex-derivatives","SOLF0:USTF0",1742548896056,0.05547195,128.87,128.86,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1742548896465,0.05547195,128.87,128.86,35.824]
["bitfinex-derivatives","SOLF0:USTF0",1742548898063,0.05547195,128.87,128.86,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742548898265,0.05547195,128.87,128.84,28.11363245]
["bitfinex-derivatives","SOLF0:USTF0",1742548898469,7.7641,128.86,128.84,35.87873245]
["bitfinex-derivatives","SOLF0:USTF0",1742548898663,7.7641,128.86,128.84,28.11363245]
["bitfinex-derivatives","SOLF0:USTF0",1742548899167,7.764,128.86,128.84,28.11363245]
["bitfinex-derivatives","SOLF0:USTF0",1742548899467,0.05547195,128.87,128.84,28.11363245]
["bitfinex-derivatives","SOLF0:USTF0",1742548899661,7.7646,128.85,128.84,0.05363245]
["bitfinex-derivatives","SOLF0:USTF0",1742548901360,7.7665,128.82,128.8,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742548901864,7.7665,128.82,128.79,284.3]
["bitfinex-derivatives","SOLF0:USTF0",1742548902170,7.7662,128.83,128.79,284.3]
["bitfinex-derivatives","SOLF0:USTF0",1742548902565,0.04909486,128.82,128.8,0.04977643]
["bitfinex-derivatives","SOLF0:USTF0",1742548902759,0.04909486,128.82,128.8,7.81707643]
["bitfinex-derivatives","SOLF0:USTF0",1742548903468,7.81559486,128.82,128.8,7.81707643]
["bitfinex-derivatives","SOLF0:USTF0",1742548904167,0.04909486,128.82,128.8,7.81707643]
["bitfinex-derivatives","SOLF0:USTF0",1742548904872,7.81559486,128.82,128.8,7.81707643]
["bitfinex-derivatives","SOLF0:USTF0",1742548905571,7.767,128.81,128.8,0.04977643]
["bitfinex-derivatives","SOLF0:USTF0",1742548909577,35.927,128.81,128.8,0.04977643]
["bitfinex-derivatives","SOLF0:USTF0",1742548909777,28.16,128.81,128.75,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1742548909972,30.2846,128.81,128.75,35.9304]
["bitfinex-derivatives","SOLF0:USTF0",1742548910277,7.7686,128.79,128.75,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742548910472,7.7686,128.79,128.76,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1742548910875,7.7686,128.79,128.76,7.82925395]
["bitfinex-derivatives","SOLF0:USTF0",1742548911178,0.05644549,128.79,128.76,0.05965395]
["bitfinex-derivatives","SOLF0:USTF0",1742548911675,0.05644549,128.79,128.77,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1742548911979,0.05644549,128.79,128.76,0.05965395]
["bitfinex-derivatives","SOLF0:USTF0",1742548912280,7.7695,128.77,128.76,0.05965395]
["bitfinex-derivatives","SOLF0:USTF0",1742548920889,7.7692,128.78,128.76,0.05965395]
["bitfinex-derivatives","SOLF0:USTF0",1742548921076,0.05644549,128.79,128.76,12.00456597]
["bitfinex-derivatives","SOLF0:USTF0",1742548921288,7.7691,128.78,128.76,19.77426597]
["bitfinex-derivatives","SOLF0:USTF0",1742548921484,0.05644549,128.79,128.76,0.05965395]
["bitfinex-derivatives","SOLF0:USTF0",1742548921681,11.94491202,128.78,128.76,0.05965395]
["bitfinex-derivatives","SOLF0:USTF0",1742548922484,7.7695,128.77,128.76,0.05965395]
["bitfinex-derivatives","SOLF0:USTF0",1742548922884,35.9495,128.77,128.76,0.05965395]
["bitfinex-derivatives","SOLF0:USTF0",1742548924688,28.18,128.77,128.71,268.20491202]
["bitfinex-derivatives","SOLF0:USTF0",1742548924884,11.94491202,128.76,128.71,268.20491202]
["bitfinex-derivatives","SOLF0:USTF0",1742548925883,0.05987252,128.75,128.72,0.05386617]
["bitfinex-derivatives","SOLF0:USTF0",1742548926083,28.18,128.74,128.72,0.05386617]
["bitfinex-derivatives","SOLF0:USTF0",1742548926487,7.7719,128.73,128.72,0.05386617]
["bitfinex-derivatives","SOLF0:USTF0",1742548927489,28.18,128.74,128.72,7.82636617]
["bitfinex-derivatives","SOLF0:USTF0",1742548927790,0.05987252,128.75,128.72,0.05386617]
["bitfinex-derivatives","SOLF0:USTF0",1742548928097,7.83087252,128.75,128.72,7.82616617]
["bitfinex-derivatives","SOLF0:USTF0",1742548929791,7.7713,128.74,128.72,7.82616617]
["bitfinex-derivatives","SOLF0:USTF0",1742548930391,0.05987252,128.75,128.73,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742548931095,0.05987252,128.75,128.74,19.71621202]
["bitfinex-derivatives","SOLF0:USTF0",1742548931393,28.2,128.79,128.74,11.94491202]
["bitfinex-derivatives","SOLF0:USTF0",1742548931593,18.14161202,128.83,128.78,11.94491202]
["bitfinex-derivatives","SOLF0:USTF0",1742548931791,28.22,128.82,128.78,11.94491202]
["bitfinex-derivatives","SOLF0:USTF0",1742548931991,28.22,128.83,128.79,11.94491202]
["bitfinex-derivatives","SOLF0:USTF0",1742548932192,11.94491202,128.84,128.79,11.94491202]
["bitfinex-derivatives","SOLF0:USTF0",1742548932389,7.7667,128.82,128.79,11.94491202]
["bitfinex-derivatives","SOLF0:USTF0",1742548932594,7.7667,128.82,128.8,0.05931782]
["bitfinex-derivatives","SOLF0:USTF0",1742548932997,7.767,128.81,128.8,0.05931782]
["bitfinex-derivatives","SOLF0:USTF0",1742548933192,28.27112389,128.83,128.8,0.05931782]
["bitfinex-derivatives","SOLF0:USTF0",1742548933696,7.81732389,128.83,128.8,7.82681782]
["bitfinex-derivatives","SOLF0:USTF0",1742548934397,0.05112389,128.83,128.81,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742548934599,0.05112389,128.83,128.8,0.05931782]
["bitfinex-derivatives","SOLF0:USTF0",1742548935197,28.2,128.82,128.8,0.05931782]
["bitfinex-derivatives","SOLF0:USTF0",1742548935399,7.767,128.81,128.8,0.05931782]
["bitfinex-derivatives","SOLF0:USTF0",1742548935693,28.2,128.82,128.8,0.05931782]
["bitfinex-derivatives","SOLF0:USTF0",1742548936797,7.767,128.81,128.8,0.05931782]
["bitfinex-derivatives","SOLF0:USTF0",1742548942003,28.2,128.82,128.8,0.05931782]
["bitfinex-derivatives","SOLF0:USTF0",1742548942800,7.767,128.81,128.8,0.05931782]
["bitfinex-derivatives","SOLF0:USTF0",1742548949806,7.7668,128.82,128.8,0.05931782]
["bitfinex-derivatives","SOLF0:USTF0",1742548950600,0.05112389,128.83,128.81,46.79429759]
["bitfinex-derivatives","SOLF0:USTF0",1742548951001,0.05112389,128.83,128.82,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742548952908,29.80280654,128.89,128.84,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1742548953114,29.80280654,128.89,128.81,46.79429759]
["bitfinex-derivatives","SOLF0:USTF0",1742548953614,29.80280654,128.89,128.83,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1742548954013,7.7645,128.86,128.85,0.05136763]
["bitfinex-derivatives","SOLF0:USTF0",1742548958011,7.81420311,128.87,128.85,7.81596763]
["bitfinex-derivatives","SOLF0:USTF0",1742548958214,0.05070311,128.87,128.86,11.92773746]
["bitfinex-derivatives","SOLF0:USTF0",1742548958605,0.05070311,128.87,128.86,19.69173746]
["bitfinex-derivatives","SOLF0:USTF0",1742548958819,0.05070311,128.87,128.86,11.92773746]
["bitfinex-derivatives","SOLF0:USTF0",1742548959319,7.81410311,128.87,128.86,11.92773746]
["bitfinex-derivatives","SOLF0:USTF0",1742548959719,0.05070311,128.87,128.86,11.92773746]
["bitfinex-derivatives","SOLF0:USTF0",1742548960017,1.56280654,128.89,128.86,11.92773746]
["bitfinex-derivatives","SOLF0:USTF0",1742548960218,7.7628,128.88,128.87,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742548961511,9.38003002,128.89,128.87,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742548962411,7.7628,128.88,128.87,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742548962916,9.38003002,128.89,128.87,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742548963216,1.61753002,128.89,128.87,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742548964215,7.7628,128.88,128.87,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742548964518,1.61753002,128.89,128.87,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742548964714,9.37973002,128.89,128.88,11.92773746]
["bitfinex-derivatives","SOLF0:USTF0",1742548964914,1.61753002,128.89,128.88,11.92773746]
["bitfinex-derivatives","SOLF0:USTF0",1742548966521,1.61753002,128.89,128.88,19.69053746]
["bitfinex-derivatives","SOLF0:USTF0",1742548972822,1.61753002,128.89,128.88,11.92773746]
["bitfinex-derivatives","SOLF0:USTF0",1742548973420,1.61753002,128.89,128.88,19.69053746]
["bitfinex-derivatives","SOLF0:USTF0",1742548978530,1.60915706,128.91,128.9,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1742548978729,1.60915706,128.91,128.9,47.68933746]
["bitfinex-derivatives","SOLF0:USTF0",1742548979930,1.60915706,128.91,128.9,303.78933746]
["bitfinex-derivatives","SOLF0:USTF0",1742548980428,0.05376703,128.92,128.91,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1742548981830,0.05376703,128.92,128.9,303.78923746]
["bitfinex-derivatives","SOLF0:USTF0",1742548982135,0.05376703,128.92,128.9,275.78923746]
["bitfinex-derivatives","SOLF0:USTF0",1742548982329,0.05376703,128.92,128.9,303.78923746]
["bitfinex-derivatives","SOLF0:USTF0",1742548983237,0.05376703,128.92,128.91,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1742548983836,7.81416703,128.92,128.9,303.78903746]
["bitfinex-derivatives","SOLF0:USTF0",1742548985038,7.761,128.91,128.9,256.1]
["bitfinex-derivatives","SOLF0:USTF0",1742548985233,0.05376703,128.92,128.89,0.05454434]
["bitfinex-derivatives","SOLF0:USTF0",1742548985743,7.761,128.91,128.89,0.05454434]
["bitfinex-derivatives","SOLF0:USTF0",1742548985929,0.05376703,128.92,128.89,11.9822818]
["bitfinex-derivatives","SOLF0:USTF0",1742548986234,0.05376703,128.92,128.9,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742548986435,7.761,128.91,128.9,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742548988241,7.81456703,128.92,128.9,35.7616]
["bitfinex-derivatives","SOLF0:USTF0",1742548988940,7.761,128.91,128.9,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742548989139,0.05376703,128.92,128.89,0.05454434]
["bitfinex-derivatives","SOLF0:USTF0",1742548989333,0.05376703,128.92,128.89,11.9822818]
["bitfinex-derivatives","SOLF0:USTF0",1742548989728,7.81446703,128.92,128.9,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1742548989930,0.05376703,128.92,128.89,11.9822818]
["bitfinex-derivatives","SOLF0:USTF0",1742548990133,0.05376703,128.92,128.91,19.68873746]
["bitfinex-derivatives","SOLF0:USTF0",1742548990332,0.05376703,128.92,128.91,47.68873746]
["bitfinex-derivatives","SOLF0:USTF0",1742548990539,0.05376703,128.92,128.91,303.76873746]
["bitfinex-derivatives","SOLF0:USTF0",1742548991937,7.81416703,128.92,128.91,296.00773746]
["bitfinex-derivatives","SOLF0:USTF0",1742548992137,0.05376703,128.92,128.91,296.00773746]
["bitfinex-derivatives","SOLF0:USTF0",1742548993338,0.05376703,128.92,128.91,303.76873746]
["bitfinex-derivatives","SOLF0:USTF0",1742548996347,1.60524285,128.93,128.92,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1742548997450,1.60524285,128.93,128.92,35.7404]
["bitfinex-derivatives","SOLF0:USTF0",1742548998252,1.60524285,128.93,128.92,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742548999440,1.60524285,128.93,128.91,268.00773746]
["bitfinex-derivatives","SOLF0:USTF0",1742548999652,1.60524285,128.93,128.91,295.98773746]
["bitfinex-derivatives","SOLF0:USTF0",1742549000146,9.36534285,128.93,128.91,303.74863746]
["bitfinex-derivatives","SOLF0:USTF0",1742549000452,1.60524285,128.93,128.91,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742549001246,7.7604,128.92,128.91,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742549001447,1.60524285,128.93,128.91,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742549001953,7.7604,128.92,128.91,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742549002552,7.7604,128.92,128.9,19.68913746]
["bitfinex-derivatives","SOLF0:USTF0",1742549003251,9.36544285,128.93,128.91,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1742549003444,1.60524285,128.93,128.9,11.92773746]
["bitfinex-derivatives","SOLF0:USTF0",1742549004054,7.7604,128.92,128.9,19.68893746]
["bitfinex-derivatives","SOLF0:USTF0",1742549005750,1.60524285,128.93,128.9,11.92773746]
["bitfinex-derivatives","SOLF0:USTF0",1742549005950,1.60524285,128.93,128.92,11.92773746]
["bitfinex-derivatives","SOLF0:USTF0",1742549006355,9.36504285,128.93,128.92,11.92773746]
["bitfinex-derivatives","SOLF0:USTF0",1742549006551,9.36504285,128.93,128.9,47.62913746]
["bitfinex-derivatives","SOLF0:USTF0",1742549006755,1.60524285,128.93,128.9,47.62913746]
["bitfinex-derivatives","SOLF0:USTF0",1742549006950,9.36544285,128.93,128.9,47.62913746]
["bitfinex-derivatives","SOLF0:USTF0",1742549007355,9.36544285,128.93,128.91,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742549010454,7.7605,128.92,128.9,47.62903746]
["bitfinex-derivatives","SOLF0:USTF0",1742549011052,29.50524285,128.93,128.89,0.05454434]
["bitfinex-derivatives","SOLF0:USTF0",1742549011250,2.0026,128.92,128.89,0.05454434]
["bitfinex-derivatives","SOLF0:USTF0",1742549012351,7.7614,128.91,128.89,7.81674434]
["bitfinex-derivatives","SOLF0:USTF0",1742549012655,2.0026,128.92,128.89,0.05454434]
["bitfinex-derivatives","SOLF0:USTF0",1742549012858,7.7616,128.9,128.89,0.05454434]
["bitfinex-derivatives","SOLF0:USTF0",1742549014055,27.88,128.9,128.84,19.69263746]
["bitfinex-derivatives","SOLF0:USTF0",1742549014360,11.92773746,128.89,128.84,11.92773746]
["bitfinex-derivatives","SOLF0:USTF0",1742549014557,7.7643,128.86,128.84,11.92773746]
["bitfinex-derivatives","SOLF0:USTF0",1742549014749,27.88,128.9,128.84,11.92773746]
["bitfinex-derivatives","SOLF0:USTF0",1742549015060,7.7639,128.87,128.84,11.92773746]
["bitfinex-derivatives","SOLF0:USTF0",1742549015360,7.7639,128.87,128.86,0.05750624]
["bitfinex-derivatives","SOLF0:USTF0",1742549015654,0.05158938,128.88,128.86,0.05750624]
["bitfinex-derivatives","SOLF0:USTF0",1742549016353,0.05158938,128.88,128.87,11.92773746]
["bitfinex-derivatives","SOLF0:USTF0",1742549017060,0.05158938,128.88,128.87,19.69113746]
["bitfinex-derivatives","SOLF0:USTF0",1742549021461,0.05158938,128.88,128.87,11.92773746]
["bitfinex-derivatives","SOLF0:USTF0",1742549021859,0.05158938,128.88,128.86,0.05750624]
["bitfinex-derivatives","SOLF0:USTF0",1742549022563,7.7634,128.87,128.86,0.05750624]
["bitfinex-derivatives","SOLF0:USTF0",1742549027163,7.7634,128.87,128.86,11.9852437]
["bitfinex-derivatives","SOLF0:USTF0",1742549029065,0.05158938,128.88,128.86,39.8652437]
["bitfinex-derivatives","SOLF0:USTF0",1742549029966,0.05158938,128.88,128.87,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1742549030864,0.05158938,128.88,128.86,47.6289437]
["bitfinex-derivatives","SOLF0:USTF0",1742549031460,0.05158938,128.88,128.87,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1742549034962,0.05158938,128.88,128.86,47.6289437]
["bitfinex-derivatives","SOLF0:USTF0",1742549035268,0.05158938,128.88,128.86,39.8652437]
["bitfinex-derivatives","SOLF0:USTF0",1742549036472,0.05158938,128.88,128.87,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1742549037470,0.05158938,128.88,128.86,47.6290437]
["bitfinex-derivatives","SOLF0:USTF0",1742549037670,0.05158938,128.88,128.86,39.8652437]
["bitfinex-derivatives","SOLF0:USTF0",1742549038273,0.05158938,128.88,128.87,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1742549039069,7.81468938,128.88,128.86,47.6291437]
["bitfinex-derivatives","SOLF0:USTF0",1742549039368,0.05158938,128.88,128.86,39.8852437]
["bitfinex-derivatives","SOLF0:USTF0",1742549039573,0.05158938,128.88,128.86,11.9852437]
["bitfinex-derivatives","SOLF0:USTF0",1742549039762,0.05158938,128.88,128.86,0.05750624]
["bitfinex-derivatives","SOLF0:USTF0",1742549040374,7.7634,128.87,128.86,0.05750624]
["bitfinex-derivatives","SOLF0:USTF0",1742549040972,7.7634,128.87,128.86,11.9852437]
["bitfinex-derivatives","SOLF0:USTF0",1742549041274,7.81478938,128.88,128.86,11.9852437]
["bitfinex-derivatives","SOLF0:USTF0",1742549041477,0.05158938,128.88,128.86,11.9852437]
["bitfinex-derivatives","SOLF0:USTF0",1742549042069,0.05158938,128.88,128.87,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1742549042274,0.05158938,128.88,128.86,11.9852437]
["bitfinex-derivatives","SOLF0:USTF0",1742549042475,7.7634,128.87,128.86,19.7492437]
["bitfinex-derivatives","SOLF0:USTF0",1742549043169,7.81478938,128.88,128.86,19.7492437]
["bitfinex-derivatives","SOLF0:USTF0",1742549044775,0.05158938,128.88,128.87,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1742549045272,0.05158938,128.88,128.86,11.9852437]
["bitfinex-derivatives","SOLF0:USTF0",1742549045478,7.7634,128.87,128.86,11.9852437]
["bitfinex-derivatives","SOLF0:USTF0",1742549046679,0.05158938,128.88,128.86,11.9852437]
["bitfinex-derivatives","SOLF0:USTF0",1742549047180,7.81438938,128.88,128.86,19.7489437]
["bitfinex-derivatives","SOLF0:USTF0",1742549049681,0.05158938,128.88,128.87,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1742549050079,0.05158938,128.88,128.87,35.6034]
["bitfinex-derivatives","SOLF0:USTF0",1742549056888,0.05158938,128.88,128.87,291.7234]
["bitfinex-derivatives","SOLF0:USTF0",1742549057490,9.36534285,128.93,128.91,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742549057691,1.60524285,128.93,128.91,35.5406]
["bitfinex-derivatives","SOLF0:USTF0",1742549057992,1.60524285,128.93,128.92,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1742549058895,1.60524285,128.93,128.92,19.68813746]
["bitfinex-derivatives","SOLF0:USTF0",1742549060488,0.05202104,128.94,128.93,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1742549060688,1.67799089,128.95,128.93,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1742549060689,1.64414512,128.97,128.93,256.1]
["bitfinex-derivatives","SOLF0:USTF0",1742549060888,1.64414512,128.97,128.96,11.92773746]
["bitfinex-derivatives","SOLF0:USTF0",1742549061098,1.64414512,128.97,128.96,19.68573746]
["bitfinex-derivatives","SOLF0:USTF0",1742549061295,9.40154512,128.97,128.95,11.92773746]
["bitfinex-derivatives","SOLF0:USTF0",1742549061700,1.64414512,128.97,128.95,11.92773746]
["bitfinex-derivatives","SOLF0:USTF0",1742549061896,1.70305835,128.97,128.95,11.98539081]
["bitfinex-derivatives","SOLF0:USTF0",1742549063303,9.46065835,128.97,128.95,11.98539081]
["bitfinex-derivatives","SOLF0:USTF0",1742549064396,7.758,128.96,128.95,11.98539081]
["bitfinex-derivatives","SOLF0:USTF0",1742549065504,9.46075835,128.97,128.95,11.98539081]
["bitfinex-derivatives","SOLF0:USTF0",1742549066799,7.758,128.96,128.95,11.98539081]
["bitfinex-derivatives","SOLF0:USTF0",1742549067198,7.758,128.96,128.95,0.05765335]
["bitfinex-derivatives","SOLF0:USTF0",1742549070000,7.758,128.96,128.95,11.98539081]
["bitfinex-derivatives","SOLF0:USTF0",1742549070406,1.70305835,128.97,128.95,11.98539081]
["bitfinex-derivatives","SOLF0:USTF0",1742549070599,1.70305835,128.97,128.95,19.74399081]
["bitfinex-derivatives","SOLF0:USTF0",1742549071399,1.70305835,128.97,128.96,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1742549072004,1.70305835,128.97,128.95,19.74359081]
["bitfinex-derivatives","SOLF0:USTF0",1742549072407,9.46045835,128.97,128.95,19.74359081]
["bitfinex-derivatives","SOLF0:USTF0",1742549072806,1.70305835,128.97,128.95,11.98539081]
["bitfinex-derivatives","SOLF0:USTF0",1742549073402,1.70305835,128.97,128.95,19.74349081]
["bitfinex-derivatives","SOLF0:USTF0",1742549074197,9.46045835,128.97,128.95,19.74349081]
["bitfinex-derivatives","SOLF0:USTF0",1742549077403,1.70305835,128.97,128.95,19.74349081]
["bitfinex-derivatives","SOLF0:USTF0",1742549078705,9.46055835,128.97,128.95,19.74349081]
["bitfinex-derivatives","SOLF0:USTF0",1742549079305,1.70305835,128.97,128.96,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1742549081211,1.70305835,128.97,128.95,19.74369081]
["bitfinex-derivatives","SOLF0:USTF0",1742549081604,1.70305835,128.97,128.95,11.98539081]
["bitfinex-derivatives","SOLF0:USTF0",1742549081805,1.70305835,128.97,128.96,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1742549082005,1.70305835,128.97,128.95,11.98539081]
["bitfinex-derivatives","SOLF0:USTF0",1742549082305,1.70305835,128.97,128.95,19.74369081]
["bitfinex-derivatives","SOLF0:USTF0",1742549083213,1.70305835,128.97,128.96,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1742549084813,1.70305835,128.97,128.95,19.74369081]
["bitfinex-derivatives","SOLF0:USTF0",1742549085212,1.70305835,128.97,128.95,11.98539081]
["bitfinex-derivatives","SOLF0:USTF0",1742549085614,1.70305835,128.97,128.96,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1742549098823,1.70305835,128.97,128.95,19.74369081]
["bitfinex-derivatives","SOLF0:USTF0",1742549099825,1.70305835,128.97,128.96,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1742549100227,1.70305835,128.97,128.95,11.98539081]
["bitfinex-derivatives","SOLF0:USTF0",1742549100427,1.70305835,128.97,128.95,0.05765335]
["bitfinex-derivatives","SOLF0:USTF0",1742549100824,7.758,128.96,128.95,0.05765335]
["bitfinex-derivatives","SOLF0:USTF0",1742549105032,11.46935835,128.97,128.95,0.05765335]
["bitfinex-derivatives","SOLF0:USTF0",1742549105328,9.46085835,128.97,128.95,19.74349081]
["bitfinex-derivatives","SOLF0:USTF0",1742549105627,1.70305835,128.97,128.95,11.98539081]
["bitfinex-derivatives","SOLF0:USTF0",1742549106425,9.46085835,128.97,128.95,11.98539081]
["bitfinex-derivatives","SOLF0:USTF0",1742549106828,9.46085835,128.97,128.95,19.74369081]
["bitfinex-derivatives","SOLF0:USTF0",1742549107427,9.46085835,128.97,128.95,11.98539081]
["bitfinex-derivatives","SOLF0:USTF0",1742549107829,7.758,128.96,128.95,11.98539081]
["bitfinex-derivatives","SOLF0:USTF0",1742549109929,1.70305835,128.97,128.95,11.98539081]
["bitfinex-derivatives","SOLF0:USTF0",1742549110432,1.70305835,128.97,128.96,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1742549112237,1.70305835,128.97,128.95,19.74369081]
["bitfinex-derivatives","SOLF0:USTF0",1742549112636,1.70305835,128.97,128.95,11.98539081]
["bitfinex-derivatives","SOLF0:USTF0",1742549113032,1.70305835,128.97,128.96,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1742549115838,1.59297909,128.99,128.98,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1742549116038,1.59297909,128.99,128.98,47.28453746]
["bitfinex-derivatives","SOLF0:USTF0",1742549117144,1.67811482,129.01,128.98,39.52773746]
["bitfinex-derivatives","SOLF0:USTF0",1742549117438,1.63895766,129.06,129.0,11.92773746]
["bitfinex-derivatives","SOLF0:USTF0",1742549117739,1.63895766,129.06,129.03,19.68153746]
["bitfinex-derivatives","SOLF0:USTF0",1742549117740,9.39125766,129.06,129.03,19.68153746]
["bitfinex-derivatives","SOLF0:USTF0",1742549118242,7.7527,129.05,129.03,11.92773746]
["bitfinex-derivatives","SOLF0:USTF0",1742549119447,7.7527,129.05,129.03,19.68153746]
["bitfinex-derivatives","SOLF0:USTF0",1742549119642,7.7527,129.05,129.03,11.92773746]
["bitfinex-derivatives","SOLF0:USTF0",1742549120038,1.63895766,129.06,129.03,19.68153746]
["bitfinex-derivatives","SOLF0:USTF0",1742549121439,1.63895766,129.06,129.03,11.92773746]
["bitfinex-derivatives","SOLF0:USTF0",1742549121845,7.7529,129.05,129.03,11.92773746]
["bitfinex-derivatives","SOLF0:USTF0",1742549122040,7.7529,129.05,129.03,19.68153746]
["bitfinex-derivatives","SOLF0:USTF0",1742549122245,1.63895766,129.06,129.03,19.68153746]
["bitfinex-derivatives","SOLF0:USTF0",1742549122944,9.39145766,129.06,129.03,19.68153746]
["bitfinex-derivatives","SOLF0:USTF0",1742549123249,1.63895766,129.06,129.03,11.92773746]
["bitfinex-derivatives","SOLF0:USTF0",1742549123445,7.7528,129.05,129.03,11.92773746]
["bitfinex-derivatives","SOLF0:USTF0",1742549123647,1.63895766,129.06,129.03,11.92773746]
["bitfinex-derivatives","SOLF0:USTF0",1742549124547,7.753,129.05,129.03,11.92773746]
["bitfinex-derivatives","SOLF0:USTF0",1742549124954,1.63895766,129.06,129.03,19.68153746]
["bitfinex-derivatives","SOLF0:USTF0",1742549129554,9.39125766,129.06,129.03,19.68153746]
["bitfinex-derivatives","SOLF0:USTF0",1742549129751,1.63895766,129.06,129.03,19.68153746]
["bitfinex-derivatives","SOLF0:USTF0",1742549130151,1.63895766,129.06,129.05,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1742549130451,1.63053913,129.08,129.05,295.38773746]
["bitfinex-derivatives","SOLF0:USTF0",1742549130656,1.6819345,129.1,129.07,19.67883746]
["bitfinex-derivatives","SOLF0:USTF0",1742549130955,1.6819345,129.1,129.07,11.92773746]
["bitfinex-derivatives","SOLF0:USTF0",1742549131151,7.7505,129.09,129.07,11.97689849]
["bitfinex-derivatives","SOLF0:USTF0",1742549131359,1.6819345,129.1,129.07,11.97689849]
["bitfinex-derivatives","SOLF0:USTF0",1742549132148,29.3419345,129.1,129.07,0.04916103]
["bitfinex-derivatives","SOLF0:USTF0",1742549132349,37.0920345,129.1,129.07,0.04916103]
["bitfinex-derivatives","SOLF0:USTF0",1742549133060,7.7505,129.09,129.07,0.04916103]
["bitfinex-derivatives","SOLF0:USTF0",1742549133247,29.3419345,129.1,129.07,0.04916103]
["bitfinex-derivatives","SOLF0:USTF0",1742549133653,7.7506,129.09,129.07,0.04916103]
["bitfinex-derivatives","SOLF0:USTF0",1742549134361,7.7508,129.08,129.07,0.04916103]
["bitfinex-derivatives","SOLF0:USTF0",1742549135060,7.752,129.06,129.05,255.84]
["bitfinex-derivatives","SOLF0:USTF0",1742549135868,35.4517,129.07,129.05,255.84]
["bitfinex-derivatives","SOLF0:USTF0",1742549136164,27.7,129.07,129.05,255.89243714]
["bitfinex-derivatives","SOLF0:USTF0",1742549137157,7.752,129.06,129.05,255.89243714]
["bitfinex-derivatives","SOLF0:USTF0",1742549139064,35.4517,129.07,129.05,255.89243714]
["bitfinex-derivatives","SOLF0:USTF0",1742549139261,27.7,129.07,129.05,255.89243714]
["bitfinex-derivatives","SOLF0:USTF0",1742549139467,7.752,129.06,129.05,255.89243714]
["bitfinex-derivatives","SOLF0:USTF0",1742549139669,7.752,129.06,129.05,0.05243714]
["bitfinex-derivatives","SOLF0:USTF0",1742549143966,7.752,129.06,129.05,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742549144169,19.67973746,129.06,129.05,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742549144975,7.752,129.06,129.05,11.9277746]
["bitfinex-derivatives","SOLF0:USTF0",1742549145272,0.05014488,129.09,129.05,11.9277746]
["bitfinex-derivatives","SOLF0:USTF0",1742549146078,0.05014488,129.09,129.05,19.6802746]
["bitfinex-derivatives","SOLF0:USTF0",1742549146374,0.05014488,129.09,129.05,11.9277746]
["bitfinex-derivatives","SOLF0:USTF0",1742549146572,0.05014488,129.09,129.07,11.92773746]
["bitfinex-derivatives","SOLF0:USTF0",1742549147466,0.05014488,129.09,129.07,19.67903746]
["bitfinex-derivatives","SOLF0:USTF0",1742549147676,0.05014488,129.09,129.07,11.92773746]
["bitfinex-derivatives","SOLF0:USTF0",1742549147868,0.05014488,129.09,129.08,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1742549154177,0.05014488,129.09,129.08,35.4108]
["bitfinex-derivatives","SOLF0:USTF0",1742549155072,0.05014488,129.09,129.08,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742549155777,0.05014488,129.09,129.08,35.4108]
["bitfinex-derivatives","SOLF0:USTF0",1742549157174,0.05014488,129.09,129.08,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1742549159079,0.05014488,129.09,129.07,11.92773746]
["bitfinex-derivatives","SOLF0:USTF0",1742549159680,7.7512,129.08,129.06,303.11943746]
["bitfinex-derivatives","SOLF0:USTF0",1742549160078,7.7512,129.08,129.06,267.72773746]
["bitfinex-derivatives","SOLF0:USTF0",1742549160582,11.97788234,129.09,129.05,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742549161379,7.752,129.06,129.05,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742549163178,11.97788234,129.09,129.05,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742549163179,0.05014488,129.09,129.05,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742549163684,7.80094488,129.09,129.06,19.67973746]
["bitfinex-derivatives","SOLF0:USTF0",1742549164086,0.05014488,129.09,129.06,11.92773746]
["bitfinex-derivatives","SOLF0:USTF0",1742549164387,7.80054488,129.09,129.06,11.92773746]
["bitfinex-derivatives","SOLF0:USTF0",1742549164582,0.05014488,129.09,129.06,11.92773746]
["bitfinex-derivatives","SOLF0:USTF0",1742549164780,0.05014488,129.09,129.07,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1742549164981,7.80064488,129.09,129.07,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1742549175991,0.05014488,129.09,129.06,11.92773746]
["bitfinex-derivatives","SOLF0:USTF0",1742549176791,7.7508,129.08,129.06,11.92773746]
["bitfinex-derivatives","SOLF0:USTF0",1742549177597,7.7514,129.07,129.06,11.92773746]
["bitfinex-derivatives","SOLF0:USTF0",1742549185409,7.752,129.06,129.05,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742549190914,7.752,129.06,129.05,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742549192107,7.7517,129.07,129.05,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742549192314,27.58,129.08,129.05,11.9277746]
["bitfinex-derivatives","SOLF0:USTF0",1742549193113,7.7514,129.07,129.05,11.9277746]
["bitfinex-derivatives","SOLF0:USTF0",1742549194113,7.752,129.06,129.05,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742549194311,19.67973746,129.06,129.05,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742549196119,27.41973746,129.06,129.05,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742549198217,19.67973746,129.06,129.05,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742549198515,14.0157,129.07,129.05,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742549198720,0.05014488,129.09,129.06,11.92773746]
["bitfinex-derivatives","SOLF0:USTF0",1742549198916,0.05014488,129.09,129.07,11.92773746]
["bitfinex-derivatives","SOLF0:USTF0",1742549199116,7.80064488,129.09,129.07,19.67913746]
["bitfinex-derivatives","SOLF0:USTF0",1742549200527,7.80064488,129.09,129.07,11.92773746]
["bitfinex-derivatives","SOLF0:USTF0",1742549200819,7.7508,129.08,129.07,11.92773746]
["bitfinex-derivatives","SOLF0:USTF0",1742549201921,7.80064488,129.09,129.07,11.92773746]
["bitfinex-derivatives","SOLF0:USTF0",1742549203214,7.80064488,129.09,129.07,19.67913746]
["bitfinex-derivatives","SOLF0:USTF0",1742549203724,7.80064488,129.09,129.08,11.92773746]
["bitfinex-derivatives","SOLF0:USTF0",1742549203918,9.4317345,129.1,129.08,19.67853746]
["bitfinex-derivatives","SOLF0:USTF0",1742549204117,9.4317345,129.1,129.09,11.92773746]
["bitfinex-derivatives","SOLF0:USTF0",1742549204418,1.6819345,129.1,129.09,11.92773746]
["bitfinex-derivatives","SOLF0:USTF0",1742549205322,0.05463552,129.11,129.09,39.52773746]
["bitfinex-derivatives","SOLF0:USTF0",1742549205522,0.05463552,129.11,129.1,11.92773746]
["bitfinex-derivatives","SOLF0:USTF0",1742549205725,0.05463552,129.11,129.1,19.67733746]
["bitfinex-derivatives","SOLF0:USTF0",1742549207225,0.05463552,129.11,129.1,26.30553391]
["bitfinex-derivatives","SOLF0:USTF0",1742549208722,0.05463552,129.11,129.1,18.55593391]
["bitfinex-derivatives","SOLF0:USTF0",1742549210124,7.80363552,129.11,129.09,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742549211825,7.80363552,129.11,129.09,35.3502]
["bitfinex-derivatives","SOLF0:USTF0",1742549212020,7.80363552,129.11,129.09,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742549212724,0.05463552,129.11,129.09,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742549213029,7.80373552,129.11,129.09,35.3499]
["bitfinex-derivatives","SOLF0:USTF0",1742549213426,0.05463552,129.11,129.09,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742549213622,0.05463552,129.11,129.08,0.05200776]
["bitfinex-derivatives","SOLF0:USTF0",1742549214225,7.7502,129.09,129.08,0.05200776]
["bitfinex-derivatives","SOLF0:USTF0",1742549221126,46.13593391,129.1,129.01,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1742549221423,20.69953391,129.08,128.99,283.36]
["bitfinex-derivatives","SOLF0:USTF0",1742549221625,7.7555,129.01,128.99,255.74]
["bitfinex-derivatives","SOLF0:USTF0",1742549221822,18.55593391,129.06,128.99,255.74]
["bitfinex-derivatives","SOLF0:USTF0",1742549222221,46.17593391,129.07,128.99,263.4962]
["bitfinex-derivatives","SOLF0:USTF0",1742549222422,0.05636198,129.04,129.01,0.05746461]
["bitfinex-derivatives","SOLF0:USTF0",1742549223534,7.7541,129.03,129.01,0.05746461]
["bitfinex-derivatives","SOLF0:USTF0",1742549223930,0.05636198,129.04,129.01,0.05746461]
["bitfinex-derivatives","SOLF0:USTF0",1742549224131,7.80976198,129.04,129.01,0.05746461]
["bitfinex-derivatives","SOLF0:USTF0",1742549224330,0.05636198,129.04,129.01,0.05746461]
["bitfinex-derivatives","SOLF0:USTF0",1742549224829,7.7538,129.03,129.01,0.05746461]
["bitfinex-derivatives","SOLF0:USTF0",1742549225530,27.67636198,129.04,129.01,0.05746461]
["bitfinex-derivatives","SOLF0:USTF0",1742549225731,18.55593391,129.03,128.95,46.19593391]
["bitfinex-derivatives","SOLF0:USTF0",1742549225937,22.80983391,129.03,128.95,35.3984]
["bitfinex-derivatives","SOLF0:USTF0",1742549226241,22.80983391,129.03,128.95,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742549226431,22.80983391,129.03,128.96,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1742549226624,7.756,129.0,128.95,46.19593391]
["bitfinex-derivatives","SOLF0:USTF0",1742549226827,7.756,129.0,128.98,0.05953107]
["bitfinex-derivatives","SOLF0:USTF0",1742549228229,7.756,129.0,128.98,7.81613107]
["bitfinex-derivatives","SOLF0:USTF0",1742549228433,7.756,129.0,128.98,0.05953107]
["bitfinex-derivatives","SOLF0:USTF0",1742549229023,7.7562,128.99,128.98,0.05953107]
["bitfinex-derivatives","SOLF0:USTF0",1742549230131,46.27424809,129.01,128.93,255.8]
["bitfinex-derivatives","SOLF0:USTF0",1742549230436,18.55593391,128.99,128.93,255.8]
["bitfinex-derivatives","SOLF0:USTF0",1742549230630,2.0977,128.98,128.93,255.8]
["bitfinex-derivatives","SOLF0:USTF0",1742549230830,27.68,128.97,128.93,255.8]
["bitfinex-derivatives","SOLF0:USTF0",1742549231329,0.05571278,128.96,128.94,0.05201788]
["bitfinex-derivatives","SOLF0:USTF0",1742549231531,0.05571278,128.96,128.88,29.27172608]
["bitfinex-derivatives","SOLF0:USTF0",1742549231727,2.0444,128.96,128.88,29.27172608]
["bitfinex-derivatives","SOLF0:USTF0",1742549232625,2.0444,128.96,128.9,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742549232829,0.05379115,128.93,128.91,0.05097514]
["bitfinex-derivatives","SOLF0:USTF0",1742549236636,0.05379115,128.93,128.91,7.81187514]
["bitfinex-derivatives","SOLF0:USTF0",1742549237342,0.05379115,128.93,128.92,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1742549237636,0.05379115,128.93,128.91,0.05097514]
["bitfinex-derivatives","SOLF0:USTF0",1742549237939,0.05379115,128.93,128.92,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1742549240241,0.05379115,128.93,128.91,7.81167514]
["bitfinex-derivatives","SOLF0:USTF0",1742549240437,0.05379115,128.93,128.91,0.05097514]
["bitfinex-derivatives","SOLF0:USTF0",1742549241339,0.05379115,128.93,128.91,7.81147514]
["bitfinex-derivatives","SOLF0:USTF0",1742549241837,0.05379115,128.93,128.91,27.71097514]
["bitfinex-derivatives","SOLF0:USTF0",1742549242034,0.05379115,128.93,128.92,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1742549244942,0.05379115,128.93,128.91,35.47167514]
["bitfinex-derivatives","SOLF0:USTF0",1742549245538,0.05379115,128.93,128.91,0.05097514]
["bitfinex-derivatives","SOLF0:USTF0",1742549245941,7.81389115,128.93,128.91,0.05097514]
["bitfinex-derivatives","SOLF0:USTF0",1742549246238,0.05379115,128.93,128.91,0.05097514]
["bitfinex-derivatives","SOLF0:USTF0",1742549246544,7.7604,128.92,128.91,0.05097514]
["bitfinex-derivatives","SOLF0:USTF0",1742549248142,27.71379115,128.93,128.86,291.3038]
["bitfinex-derivatives","SOLF0:USTF0",1742549248339,4.1302,128.92,128.86,291.3038]
["bitfinex-derivatives","SOLF0:USTF0",1742549248942,7.7625,128.89,128.86,291.3038]
["bitfinex-derivatives","SOLF0:USTF0",1742549249241,0.05466159,128.89,128.86,283.5895366]
["bitfinex-derivatives","SOLF0:USTF0",1742549249645,7.7631,128.88,128.86,283.5895366]
["bitfinex-derivatives","SOLF0:USTF0",1742549249843,0.05466159,128.89,128.86,291.3533366]
["bitfinex-derivatives","SOLF0:USTF0",1742549250347,0.05466159,128.89,128.86,255.9295366]
["bitfinex-derivatives","SOLF0:USTF0",1742549251449,7.7632,128.88,128.86,255.9295366]
["bitfinex-derivatives","SOLF0:USTF0",1742549251939,7.7634,128.87,128.86,255.9295366]
["bitfinex-derivatives","SOLF0:USTF0",1742549252144,7.7634,128.87,128.86,0.0495366]
["bitfinex-derivatives","SOLF0:USTF0",1742549253445,7.7632,128.88,128.86,0.0495366]
["bitfinex-derivatives","SOLF0:USTF0",1742549254244,7.7634,128.87,128.86,0.0495366]
["bitfinex-derivatives","SOLF0:USTF0",1742549256150,0.05466159,128.89,128.86,0.0495366]
["bitfinex-derivatives","SOLF0:USTF0",1742549256955,7.81736159,128.89,128.86,7.8132366]
["bitfinex-derivatives","SOLF0:USTF0",1742549257153,0.05466159,128.89,128.86,0.0495366]
["bitfinex-derivatives","SOLF0:USTF0",1742549257361,0.05466159,128.89,128.88,18.55593391]
["bitfinex-derivatives","SOLF0:USTF0",1742549257649,0.05466159,128.89,128.88,26.31873391]
["bitfinex-derivatives","SOLF0:USTF0",1742549259658,6.1818,128.97,128.93,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1742549259859,28.46,128.95,128.9,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742549260055,7.7608,128.92,128.88,303.15593391]
["bitfinex-derivatives","SOLF0:USTF0",1742549260259,28.46,128.95,128.88,303.15593391]
["bitfinex-derivatives","SOLF0:USTF0",1742549260661,7.7611,128.91,128.88,303.15593391]
["bitfinex-derivatives","SOLF0:USTF0",1742549260858,7.7611,128.91,128.9,0.05094066]
["bitfinex-derivatives","SOLF0:USTF0",1742549261462,7.7607,128.92,128.9,0.05094066]
["bitfinex-derivatives","SOLF0:USTF0",1742549261662,0.04937432,128.93,128.9,0.05094066]
["bitfinex-derivatives","SOLF0:USTF0",1742549262458,7.761,128.91,128.9,0.05094066]
["bitfinex-derivatives","SOLF0:USTF0",1742549268066,36.2206,128.92,128.9,0.05094066]
["bitfinex-derivatives","SOLF0:USTF0",1742549268759,7.761,128.91,128.9,0.05094066]
["bitfinex-derivatives","SOLF0:USTF0",1742549269157,0.04937432,128.93,128.9,0.05094066]
["bitfinex-derivatives","SOLF0:USTF0",1742549270569,7.761,128.91,128.9,0.05094066]
["bitfinex-derivatives","SOLF0:USTF0",1742549271873,7.7607,128.92,128.9,0.05094066]
["bitfinex-derivatives","SOLF0:USTF0",1742549272269,7.7607,128.92,128.9,7.81224066]
["bitfinex-derivatives","SOLF0:USTF0",1742549272465,7.80957432,128.93,128.9,0.05094066]
["bitfinex-derivatives","SOLF0:USTF0",1742549272973,7.80957432,128.93,128.91,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742549274474,0.04937432,128.93,128.91,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742549275272,7.80957432,128.93,128.91,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742549275774,7.7607,128.92,128.9,19.72843989]
["bitfinex-derivatives","SOLF0:USTF0",1742549280476,7.761,128.91,128.9,0.05094066]
["bitfinex-derivatives","SOLF0:USTF0",1742549282976,47.91719923,128.91,128.9,4.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742549288983,7.7655,128.84,128.83,11.91619923]
["bitfinex-derivatives","SOLF0:USTF0",1742549289182,40.11619923,128.87,128.82,256.1]
["bitfinex-derivatives","SOLF0:USTF0",1742549289487,40.11619923,128.87,128.8,42.86316869]
["bitfinex-derivatives","SOLF0:USTF0",1742549289488,11.91619923,128.85,128.8,42.86316869]
["bitfinex-derivatives","SOLF0:USTF0",1742549289688,11.91619923,128.85,128.8,38.99579217]
["bitfinex-derivatives","SOLF0:USTF0",1742549290188,0.05728435,128.84,128.81,0.05919842]
["bitfinex-derivatives","SOLF0:USTF0",1742549291586,7.7664,128.82,128.81,0.05919842]
["bitfinex-derivatives","SOLF0:USTF0",1742549292788,19.68259923,128.82,128.81,0.05919842]
["bitfinex-derivatives","SOLF0:USTF0",1742549292985,7.7689,128.78,128.76,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1742549293190,11.91619923,128.82,128.76,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1742549293386,28.3,128.81,128.76,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1742549293586,7.7686,128.79,128.76,9.8849]
["bitfinex-derivatives","SOLF0:USTF0",1742549294385,7.82581607,128.79,128.76,9.94411417]
["bitfinex-derivatives","SOLF0:USTF0",1742549294991,7.82581607,128.79,128.76,7.82901417]
["bitfinex-derivatives","SOLF0:USTF0",1742549295288,0.05721607,128.79,128.76,11.9754134]
["bitfinex-derivatives","SOLF0:USTF0",1742549295791,0.05721607,128.79,128.77,11.91619923]
["bitfinex-derivatives","SOLF0:USTF0",1742549296089,0.05721607,128.79,128.77,19.68519923]
["bitfinex-derivatives","SOLF0:USTF0",1742549296287,0.05721607,128.79,128.76,0.05921417]
["bitfinex-derivatives","SOLF0:USTF0",1742549296288,0.05721607,128.79,128.78,11.91619923]
["bitfinex-derivatives","SOLF0:USTF0",1742549296589,0.05721607,128.79,128.78,19.68509923]
["bitfinex-derivatives","SOLF0:USTF0",1742549296790,0.05721607,128.79,128.78,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1742549296982,0.05721607,128.79,128.76,11.9754134]
["bitfinex-derivatives","SOLF0:USTF0",1742549297180,0.05721607,128.79,128.77,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1742549298188,0.05721607,128.79,128.76,11.9754134]
["bitfinex-derivatives","SOLF0:USTF0",1742549298390,0.05721607,128.79,128.76,0.05921417]
["bitfinex-derivatives","SOLF0:USTF0",1742549299394,7.82571607,128.79,128.77,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1742549299898,0.05721607,128.79,128.76,0.05921417]
["bitfinex-derivatives","SOLF0:USTF0",1742549300594,7.7695,128.77,128.76,0.05921417]
["bitfinex-derivatives","SOLF0:USTF0",1742549301392,0.05721607,128.79,128.76,0.05921417]
["bitfinex-derivatives","SOLF0:USTF0",1742549301593,0.05721607,128.79,128.76,7.82901417]
["bitfinex-derivatives","SOLF0:USTF0",1742549301795,7.7691,128.78,128.76,7.82901417]
["bitfinex-derivatives","SOLF0:USTF0",1742549302395,7.82561607,128.79,128.77,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1742549302896,0.05721607,128.79,128.76,0.05921417]
["bitfinex-derivatives","SOLF0:USTF0",1742549303399,7.7689,128.78,128.76,7.82891417]
["bitfinex-derivatives","SOLF0:USTF0",1742549303597,0.05721607,128.79,128.76,7.82891417]
["bitfinex-derivatives","SOLF0:USTF0",1742549303798,0.05721607,128.79,128.76,0.05921417]
["bitfinex-derivatives","SOLF0:USTF0",1742549303998,0.05721607,128.79,128.78,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1742549304198,0.05721607,128.79,128.76,0.05921417]
["bitfinex-derivatives","SOLF0:USTF0",1742549304904,7.82551607,128.79,128.77,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1742549305897,7.82551607,128.79,128.76,7.82901417]
["bitfinex-derivatives","SOLF0:USTF0",1742549307104,7.7692,128.78,128.76,7.82901417]
["bitfinex-derivatives","SOLF0:USTF0",1742549307701,7.82571607,128.79,128.76,7.82901417]
["bitfinex-derivatives","SOLF0:USTF0",1742549308305,7.82571607,128.79,128.77,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742549308799,1.35161378,128.87,128.78,18.66081362]
["bitfinex-derivatives","SOLF0:USTF0",1742549309000,6.117,128.89,128.8,18.66081362]
["bitfinex-derivatives","SOLF0:USTF0",1742549309194,6.117,128.89,128.81,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742549309506,46.92081362,128.88,128.79,30.2761]
["bitfinex-derivatives","SOLF0:USTF0",1742549309704,18.66081362,128.86,128.78,256.32]
["bitfinex-derivatives","SOLF0:USTF0",1742549309896,7.7669,128.82,128.78,256.32]
["bitfinex-derivatives","SOLF0:USTF0",1742549310102,7.7669,128.82,128.81,0.05120986]
["bitfinex-derivatives","SOLF0:USTF0",1742549310401,0.04926485,128.83,128.81,0.05120986]
["bitfinex-derivatives","SOLF0:USTF0",1742549310704,7.81546485,128.83,128.81,0.05120986]
["bitfinex-derivatives","SOLF0:USTF0",1742549311607,7.7664,128.82,128.81,0.05120986]
["bitfinex-derivatives","SOLF0:USTF0",1742549312307,0.04926485,128.83,128.81,7.81790986]
["bitfinex-derivatives","SOLF0:USTF0",1742549312504,0.04926485,128.83,128.81,0.05120986]
["bitfinex-derivatives","SOLF0:USTF0",1742549313002,0.04926485,128.83,128.82,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742549315812,0.04926485,128.83,128.82,26.42721362]
["bitfinex-derivatives","SOLF0:USTF0",1742549319207,0.04926485,128.83,128.82,19.69494741]
["bitfinex-derivatives","SOLF0:USTF0",1742549320213,0.04926485,128.83,128.82,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742549320514,0.04926485,128.83,128.81,0.05120986]
["bitfinex-derivatives","SOLF0:USTF0",1742549321313,7.7664,128.82,128.81,0.05120986]
["bitfinex-derivatives","SOLF0:USTF0",1742549322912,19.69494741,128.82,128.81,0.05120986]
["bitfinex-derivatives","SOLF0:USTF0",1742549323108,7.7664,128.82,128.81,0.05120986]
["bitfinex-derivatives","SOLF0:USTF0",1742549324009,7.7686,128.79,128.76,9.8606]
["bitfinex-derivatives","SOLF0:USTF0",1742549324315,7.7686,128.79,128.76,36.0298]
["bitfinex-derivatives","SOLF0:USTF0",1742549324513,28.26,128.82,128.77,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742549324716,7.7679,128.8,128.77,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742549325315,0.0523192,128.8,128.78,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742549326214,7.8201192,128.8,128.78,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742549328515,0.0523192,128.8,128.79,36.0283]
["bitfinex-derivatives","SOLF0:USTF0",1742549328819,7.8200192,128.8,128.79,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742549330016,7.7685,128.79,128.77,28.28919584]
["bitfinex-derivatives","SOLF0:USTF0",1742549330420,7.7685,128.79,128.77,36.05859584]
["bitfinex-derivatives","SOLF0:USTF0",1742549333423,7.8203192,128.8,128.77,36.05859584]
["bitfinex-derivatives","SOLF0:USTF0",1742549333722,0.0523192,128.8,128.77,36.05859584]
["bitfinex-derivatives","SOLF0:USTF0",1742549334117,7.7683,128.79,128.77,36.05859584]
["bitfinex-derivatives","SOLF0:USTF0",1742549334622,0.0523192,128.8,128.77,36.05859584]
["bitfinex-derivatives","SOLF0:USTF0",1742549334823,7.8203192,128.8,128.78,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742549335822,7.7684,128.79,128.77,36.05839584]
["bitfinex-derivatives","SOLF0:USTF0",1742549336425,7.7689,128.78,128.77,28.28919584]
["bitfinex-derivatives","SOLF0:USTF0",1742549336725,0.0523192,128.8,128.77,28.28919584]
["bitfinex-derivatives","SOLF0:USTF0",1742549337117,7.8202192,128.8,128.77,28.28919584]
["bitfinex-derivatives","SOLF0:USTF0",1742549337721,7.8202192,128.8,128.78,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742549338024,7.7685,128.79,128.77,28.28919584]
["bitfinex-derivatives","SOLF0:USTF0",1742549338227,7.7685,128.79,128.77,0.04919584]
["bitfinex-derivatives","SOLF0:USTF0",1742549338426,7.7685,128.79,128.77,7.81839584]
["bitfinex-derivatives","SOLF0:USTF0",1742549338926,7.7685,128.79,128.77,0.04919584]
["bitfinex-derivatives","SOLF0:USTF0",1742549340523,7.7689,128.78,128.77,0.04919584]
["bitfinex-derivatives","SOLF0:USTF0",1742549345639,19.71350839,128.78,128.77,0.04919584]
["bitfinex-derivatives","SOLF0:USTF0",1742549346645,7.7689,128.78,128.77,0.04919584]
["bitfinex-derivatives","SOLF0:USTF0",1742549347734,0.0523192,128.8,128.77,0.04919584]
["bitfinex-derivatives","SOLF0:USTF0",1742549347934,0.0523192,128.8,128.78,11.94460839]
["bitfinex-derivatives","SOLF0:USTF0",1742549348139,0.0523192,128.8,128.77,0.04919584]
["bitfinex-derivatives","SOLF0:USTF0",1742549348439,7.8203192,128.8,128.78,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742549349037,0.0523192,128.8,128.78,40.12460839]
["bitfinex-derivatives","SOLF0:USTF0",1742549349232,0.0523192,128.8,128.78,47.89320839]
["bitfinex-derivatives","SOLF0:USTF0",1742549349438,0.0523192,128.8,128.78,40.12460839]
["bitfinex-derivatives","SOLF0:USTF0",1742549350343,7.8200192,128.8,128.78,40.12460839]
["bitfinex-derivatives","SOLF0:USTF0",1742549350943,7.8200192,128.8,128.78,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742549351446,7.7683,128.79,128.78,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742549351636,7.7683,128.79,128.77,0.04919584]
["bitfinex-derivatives","SOLF0:USTF0",1742549351841,7.7683,128.79,128.77,7.81839584]
["bitfinex-derivatives","SOLF0:USTF0",1742549352844,7.8203192,128.8,128.77,7.81839584]
["bitfinex-derivatives","SOLF0:USTF0",1742549353244,7.8203192,128.8,128.78,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742549353845,0.0523192,128.8,128.78,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1742549354842,7.8201192,128.8,128.78,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1742549355545,0.0523192,128.8,128.77,0.04919584]
["bitfinex-derivatives","SOLF0:USTF0",1742549356547,7.8202192,128.8,128.78,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1742549356846,7.8202192,128.8,128.77,0.04919584]
["bitfinex-derivatives","SOLF0:USTF0",1742549357448,7.8202192,128.8,128.77,7.81829584]
["bitfinex-derivatives","SOLF0:USTF0",1742549358848,7.8202192,128.8,128.78,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742549359650,0.0523192,128.8,128.78,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742549360349,7.8202192,128.8,128.78,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742549362553,7.8202192,128.8,128.77,7.81829584]
["bitfinex-derivatives","SOLF0:USTF0",1742549363152,7.8202192,128.8,128.78,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742549364248,7.8202192,128.8,128.77,7.81839584]
["bitfinex-derivatives","SOLF0:USTF0",1742549364546,0.0523192,128.8,128.77,7.81839584]
["bitfinex-derivatives","SOLF0:USTF0",1742549364955,0.0523192,128.8,128.78,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1742549367760,0.0523192,128.8,128.79,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1742549374259,7.8200192,128.8,128.78,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1742549375463,7.8200192,128.8,128.79,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1742549376463,0.0523192,128.8,128.79,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1742549377559,0.0523192,128.8,128.79,35.6683]
["bitfinex-derivatives","SOLF0:USTF0",1742549383067,7.8200192,128.8,128.79,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742549386478,7.8200192,128.8,128.79,35.6683]
["bitfinex-derivatives","SOLF0:USTF0",1742549386670,0.0523192,128.8,128.79,35.6683]
["bitfinex-derivatives","SOLF0:USTF0",1742549388980,7.8200192,128.8,128.79,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742549397780,7.8200192,128.8,128.77,35.53829584]
["bitfinex-derivatives","SOLF0:USTF0",1742549398380,7.7684,128.79,128.77,35.53829584]
["bitfinex-derivatives","SOLF0:USTF0",1742549400181,7.7684,128.79,128.78,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1742549400381,7.8203192,128.8,128.78,19.71350839]
["bitfinex-derivatives","SOLF0:USTF0",1742549401181,7.8203192,128.8,128.78,11.94460839]
["bitfinex-derivatives","SOLF0:USTF0",1742549401679,0.0523192,128.8,128.77,27.76919584]
["bitfinex-derivatives","SOLF0:USTF0",1742549401873,11.94460839,128.79,128.77,0.04919584]
["bitfinex-derivatives","SOLF0:USTF0",1742549402081,7.7719,128.73,128.72,11.94460839]
["bitfinex-derivatives","SOLF0:USTF0",1742549402282,7.7719,128.73,128.71,70.60316869]
["bitfinex-derivatives","SOLF0:USTF0",1742549402483,11.94460839,128.76,128.71,70.60316869]
["bitfinex-derivatives","SOLF0:USTF0",1742549402786,7.7725,128.72,128.71,70.60316869]
["bitfinex-derivatives","SOLF0:USTF0",1742549404479,7.7725,128.72,128.71,42.86316869]
["bitfinex-derivatives","SOLF0:USTF0",1742549404685,7.82524468,128.73,128.71,42.86316869]
["bitfinex-derivatives","SOLF0:USTF0",1742549405790,7.82524468,128.73,128.7,11.99421844]
["bitfinex-derivatives","SOLF0:USTF0",1742549406391,11.99765307,128.73,128.7,0.04961005]
["bitfinex-derivatives","SOLF0:USTF0",1742549406592,11.94460839,128.72,128.7,0.04961005]
["bitfinex-derivatives","SOLF0:USTF0",1742549407187,39.70460839,128.72,128.7,0.04961005]
["bitfinex-derivatives","SOLF0:USTF0",1742549407388,7.7731,128.71,128.7,0.04961005]
["bitfinex-derivatives","SOLF0:USTF0",1742549409694,19.71770839,128.71,128.7,0.04961005]
["bitfinex-derivatives","SOLF0:USTF0",1742549413694,11.94460839,128.71,128.7,0.04961005]
["bitfinex-derivatives","SOLF0:USTF0",1742549414292,35.5328,128.72,128.7,7.82331005]
["bitfinex-derivatives","SOLF0:USTF0",1742549414487,27.76,128.72,128.7,7.82331005]
["bitfinex-derivatives","SOLF0:USTF0",1742549414793,35.5325,128.72,128.7,7.82331005]
["bitfinex-derivatives","SOLF0:USTF0",1742549414994,27.76,128.72,128.7,7.82331005]
["bitfinex-derivatives","SOLF0:USTF0",1742549415296,16.07895307,128.73,128.71,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1742549415492,43.81895307,128.73,128.7,0.04961005]
["bitfinex-derivatives","SOLF0:USTF0",1742549416093,7.7727,128.72,128.7,0.04961005]
["bitfinex-derivatives","SOLF0:USTF0",1742549416586,43.81895307,128.73,128.7,7.82311005]
["bitfinex-derivatives","SOLF0:USTF0",1742549416985,39.73765307,128.73,128.7,7.82311005]
["bitfinex-derivatives","SOLF0:USTF0",1742549417192,47.50965307,128.73,128.71,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1742549417386,47.50965307,128.73,128.7,0.04961005]
["bitfinex-derivatives","SOLF0:USTF0",1742549417997,47.50965307,128.73,128.7,7.82301005]
["bitfinex-derivatives","SOLF0:USTF0",1742549418699,47.50965307,128.73,128.71,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742549418902,39.73765307,128.73,128.71,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742549419201,11.99765307,128.73,128.71,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742549419401,19.76955307,128.73,128.7,7.82301005]
["bitfinex-derivatives","SOLF0:USTF0",1742549419597,11.99765307,128.73,128.7,7.82301005]
["bitfinex-derivatives","SOLF0:USTF0",1742549420495,7.7725,128.72,128.7,7.82301005]
["bitfinex-derivatives","SOLF0:USTF0",1742549423896,19.76985307,128.73,128.7,7.82301005]
["bitfinex-derivatives","SOLF0:USTF0",1742549424199,11.94460839,128.71,128.7,0.04961005]
["bitfinex-derivatives","SOLF0:USTF0",1742549424399,19.71770839,128.71,128.7,0.04961005]
["bitfinex-derivatives","SOLF0:USTF0",1742549424601,11.94460839,128.71,128.66,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742549424796,11.94460839,128.71,128.65,19.72090839]
["bitfinex-derivatives","SOLF0:USTF0",1742549425195,7.7755,128.68,128.65,19.72090839]
["bitfinex-derivatives","SOLF0:USTF0",1742549425390,11.94460839,128.71,128.65,19.72090839]
["bitfinex-derivatives","SOLF0:USTF0",1742549425601,7.7754,128.68,128.65,19.72090839]
["bitfinex-derivatives","SOLF0:USTF0",1742549425903,0.05527275,128.69,128.67,0.05953777]
["bitfinex-derivatives","SOLF0:USTF0",1742549427005,7.7749,128.68,128.67,0.05953777]
["bitfinex-derivatives","SOLF0:USTF0",1742549428303,7.82987275,128.69,128.67,19.77934616]
["bitfinex-derivatives","SOLF0:USTF0",1742549429206,7.7749,128.68,128.67,12.00414616]
["bitfinex-derivatives","SOLF0:USTF0",1742549429702,0.05527275,128.69,128.67,12.00414616]
["bitfinex-derivatives","SOLF0:USTF0",1742549429906,7.82987275,128.69,128.67,12.00414616]
["bitfinex-derivatives","SOLF0:USTF0",1742549430106,7.82987275,128.69,128.67,19.77964616]
["bitfinex-derivatives","SOLF0:USTF0",1742549432809,0.05527275,128.69,128.68,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1742549433015,0.05527275,128.69,128.68,19.71950839]
["bitfinex-derivatives","SOLF0:USTF0",1742549434609,7.7721,128.73,128.71,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1742549434814,7.7721,128.73,128.71,19.71740839]
["bitfinex-derivatives","SOLF0:USTF0",1742549435115,7.7725,128.72,128.71,11.94460839]
["bitfinex-derivatives","SOLF0:USTF0",1742549435309,7.7725,128.72,128.7,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1742549435815,7.82719094,128.72,128.7,7.82812088]
["bitfinex-derivatives","SOLF0:USTF0",1742549438009,0.05469094,128.72,128.71,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1742549438209,0.05469094,128.72,128.7,0.05482088]
["bitfinex-derivatives","SOLF0:USTF0",1742549438715,7.82739094,128.72,128.7,7.82812088]
["bitfinex-derivatives","SOLF0:USTF0",1742549439816,0.05469094,128.72,128.7,7.82812088]
["bitfinex-derivatives","SOLF0:USTF0",1742549441114,0.05469094,128.72,128.71,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1742549441717,23.3264,128.68,128.59,203.79060964]
["bitfinex-derivatives","SOLF0:USTF0",1742549441918,11.94460839,128.6,128.58,27.81931845]
["bitfinex-derivatives","SOLF0:USTF0",1742549442222,7.784,128.53,128.52,49.16889802]
["bitfinex-derivatives","SOLF0:USTF0",1742549442412,49.84860839,128.53,128.52,37.22428963]
["bitfinex-derivatives","SOLF0:USTF0",1742549443020,55.17110417,128.53,128.52,37.22428963]
["bitfinex-derivatives","SOLF0:USTF0",1742549443221,43.22649578,128.53,128.52,37.22428963]
["bitfinex-derivatives","SOLF0:USTF0",1742549443515,43.22649578,128.53,128.52,13.75798963]
["bitfinex-derivatives","SOLF0:USTF0",1742549443814,5.32249578,128.53,128.52,13.75798963]
["bitfinex-derivatives","SOLF0:USTF0",1742549444119,7.7846,128.52,128.51,0.05669361]
["bitfinex-derivatives","SOLF0:USTF0",1742549444319,13.10709578,128.52,128.51,62.21654826]
["bitfinex-derivatives","SOLF0:USTF0",1742549444519,5.32249578,128.52,128.51,62.21654826]
["bitfinex-derivatives","SOLF0:USTF0",1742549445620,163.16885504,128.52,128.51,0.05669361]
["bitfinex-derivatives","SOLF0:USTF0",1742549446321,170.95345504,128.52,128.51,0.05669361]
["bitfinex-derivatives","SOLF0:USTF0",1742549447118,170.95345504,128.52,128.51,9.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742549447119,189.69965681,128.52,128.51,9.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742549447617,189.69965681,128.52,128.43,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1742549447618,293.1992943,128.52,128.48,18.74620177]
["bitfinex-derivatives","SOLF0:USTF0",1742549447818,5.32249578,128.51,128.48,18.74620177]
["bitfinex-derivatives","SOLF0:USTF0",1742549448021,5.32249578,128.5,128.48,18.72620177]
["bitfinex-derivatives","SOLF0:USTF0",1742549448221,5.2828145,128.49,128.48,18.72620177]
["bitfinex-derivatives","SOLF0:USTF0",1742549448420,373.73983617,128.52,128.48,62.15985465]
["bitfinex-derivatives","SOLF0:USTF0",1742549448721,32.03641797,128.49,128.48,62.15985465]
["bitfinex-derivatives","SOLF0:USTF0",1742549448920,37.31414197,128.49,128.48,62.15985465]
["bitfinex-derivatives","SOLF0:USTF0",1742549449121,75.28094197,128.49,128.47,0.05027988]
["bitfinex-derivatives","SOLF0:USTF0",1742549449323,5.277724,128.48,128.47,44.82496979]
["bitfinex-derivatives","SOLF0:USTF0",1742549450122,85.0435424,128.48,128.47,44.82496979]
["bitfinex-derivatives","SOLF0:USTF0",1742549450925,77.2565424,128.48,128.47,44.82496979]
["bitfinex-derivatives","SOLF0:USTF0",1742549451817,71.98332162,128.48,128.46,26.5898518]
["bitfinex-derivatives","SOLF0:USTF0",1742549452020,68.71092162,128.48,128.46,26.5898518]
["bitfinex-derivatives","SOLF0:USTF0",1742549452320,58.89312162,128.48,128.47,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1742549452622,55.62062162,128.48,128.47,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1742549453124,55.62062162,128.48,128.46,26.5899518]
["bitfinex-derivatives","SOLF0:USTF0",1742549453426,55.62062162,128.48,128.46,18.8018518]
["bitfinex-derivatives","SOLF0:USTF0",1742549454325,55.62062162,128.48,128.47,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1742549454624,142.40936836,128.49,128.47,18.74620177]
["bitfinex-derivatives","SOLF0:USTF0",1742549455131,142.40936836,128.49,128.47,44.82496979]
["bitfinex-derivatives","SOLF0:USTF0",1742549455614,142.40936836,128.49,128.47,52.61216979]
["bitfinex-derivatives","SOLF0:USTF0",1742549455814,64.07433264,128.48,128.47,52.67005439]
["bitfinex-derivatives","SOLF0:USTF0",1742549456214,64.07433264,128.48,128.47,40.26425266]
["bitfinex-derivatives","SOLF0:USTF0",1742549457020,30.11427005,128.5,128.47,40.26425266]
["bitfinex-derivatives","SOLF0:USTF0",1742549457225,30.11427005,128.5,128.48,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742549457426,0.05427005,128.5,128.47,18.80408637]
["bitfinex-derivatives","SOLF0:USTF0",1742549458125,0.05427005,128.5,128.49,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1742549460225,10.00523042,128.53,128.52,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1742549460625,85.43044793,128.53,128.52,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1742549461028,85.43044793,128.53,128.49,20.94856751]
["bitfinex-derivatives","SOLF0:USTF0",1742549461425,0.05432153,128.52,128.5,0.05181846]
["bitfinex-derivatives","SOLF0:USTF0",1742549462526,0.05432153,128.52,128.51,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1742549463829,0.05432153,128.52,128.51,7.71335095]
["bitfinex-derivatives","SOLF0:USTF0",1742549465633,0.05432153,128.52,128.5,7.83741846]
["bitfinex-derivatives","SOLF0:USTF0",1742549465826,29.92,128.51,128.5,0.05181846]
["bitfinex-derivatives","SOLF0:USTF0",1742549466227,37.7052,128.51,128.5,0.05181846]
["bitfinex-derivatives","SOLF0:USTF0",1742549467724,29.64907747,128.51,128.5,0.05181846]
["bitfinex-derivatives","SOLF0:USTF0",1742549468030,29.64907747,128.51,128.48,230.83550118]
["bitfinex-derivatives","SOLF0:USTF0",1742549468830,29.64907747,128.51,128.5,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1742549469031,29.64907747,128.51,128.48,230.89018206]
["bitfinex-derivatives","SOLF0:USTF0",1742549469430,29.64907747,128.51,128.5,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1742549470423,29.64907747,128.51,128.49,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1742549471030,37.43437747,128.51,128.49,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1742549471231,37.43437747,128.51,128.48,238.67708206]
["bitfinex-derivatives","SOLF0:USTF0",1742549471531,37.43437747,128.51,128.48,230.89018206]
["bitfinex-derivatives","SOLF0:USTF0",1742549471831,29.64907747,128.51,128.49,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1742549472132,29.64907747,128.51,128.48,230.89018206]
["bitfinex-derivatives","SOLF0:USTF0",1742549472535,29.64907747,128.51,128.49,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1742549472733,29.64907747,128.51,128.48,230.89018206]
["bitfinex-derivatives","SOLF0:USTF0",1742549473032,0.05432153,128.52,128.48,230.89018206]
["bitfinex-derivatives","SOLF0:USTF0",1742549473231,0.05432153,128.52,128.51,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1742549473425,0.05432153,128.52,128.51,26.53140177]
["bitfinex-derivatives","SOLF0:USTF0",1742549473626,119.29710468,128.52,128.51,26.53140177]
["bitfinex-derivatives","SOLF0:USTF0",1742549473829,119.29710468,128.52,128.51,18.74620177]
["bitfinex-derivatives","SOLF0:USTF0",1742549474437,119.29710468,128.52,128.51,26.53140177]
["bitfinex-derivatives","SOLF0:USTF0",1742549474736,59.96402501,128.52,128.51,26.53140177]
["bitfinex-derivatives","SOLF0:USTF0",1742549474937,59.96402501,128.52,128.5,18.74620177]
["bitfinex-derivatives","SOLF0:USTF0",1742549475636,59.96402501,128.52,128.51,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1742549476137,50.98139233,128.54,128.53,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1742549476331,214.65759412,128.56,128.53,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1742549476332,214.65759412,128.56,128.53,18.74620177]
["bitfinex-derivatives","SOLF0:USTF0",1742549476538,113.98923848,128.54,128.53,48.50620177]
["bitfinex-derivatives","SOLF0:USTF0",1742549476739,59.52233978,128.54,128.53,48.50620177]
["bitfinex-derivatives","SOLF0:USTF0",1742549477538,59.52233978,128.54,128.53,56.29020177]
["bitfinex-derivatives","SOLF0:USTF0",1742549477730,7.14563978,128.54,128.53,56.29020177]
["bitfinex-derivatives","SOLF0:USTF0",1742549477931,98.00337393,128.55,128.53,48.50620177]
["bitfinex-derivatives","SOLF0:USTF0",1742549478130,98.00337393,128.55,128.54,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1742549478838,42.34281158,128.56,128.55,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1742549479038,42.34281158,128.56,128.55,26.52900177]
["bitfinex-derivatives","SOLF0:USTF0",1742549479839,29.74,128.6,128.56,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1742549480138,0.05498563,128.57,128.56,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1742549480530,5.32530986,128.57,128.56,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1742549482837,0.05498563,128.57,128.56,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1742549483040,5.3383626,128.57,128.56,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1742549484741,5.35357637,128.57,128.56,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1742549485746,5.35357637,128.57,128.56,37.4418]
["bitfinex-derivatives","SOLF0:USTF0",1742549486546,5.37428872,128.57,128.56,37.4418]
["bitfinex-derivatives","SOLF0:USTF0",1742549487246,8.872e-05,128.57,128.56,37.4418]
["bitfinex-derivatives","SOLF0:USTF0",1742549488349,12.0363,128.62,128.59,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1742549488546,0.05618637,128.58,128.55,0.05254639]
["bitfinex-derivatives","SOLF0:USTF0",1742549488744,0.05618637,128.58,128.54,286.48]
["bitfinex-derivatives","SOLF0:USTF0",1742549488943,0.05618637,128.58,128.55,0.04954373]
["bitfinex-derivatives","SOLF0:USTF0",1742549489750,0.05618637,128.58,128.57,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742549499253,5.29964313,128.58,128.57,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742549499655,0.05618637,128.58,128.57,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742549500658,5.30070669,128.58,128.57,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742549503357,5.30467535,128.58,128.57,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742549503566,5.30467535,128.58,128.56,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1742549503758,5.24868995,128.57,128.56,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1742549504055,5.24868995,128.57,128.55,7.83204373]
["bitfinex-derivatives","SOLF0:USTF0",1742549504260,5.24868995,128.56,128.55,0.04954373]
["bitfinex-derivatives","SOLF0:USTF0",1742549504861,5.24868995,128.56,128.54,256.88]
["bitfinex-derivatives","SOLF0:USTF0",1742549505061,5.24868995,128.55,128.54,256.88]
["bitfinex-derivatives","SOLF0:USTF0",1742549506262,13.03148995,128.55,128.54,256.88]
["bitfinex-derivatives","SOLF0:USTF0",1742549506660,13.03148995,128.55,128.53,0.05466469]
["bitfinex-derivatives","SOLF0:USTF0",1742549506964,5.24868995,128.54,128.53,0.05466469]
["bitfinex-derivatives","SOLF0:USTF0",1742549508766,5.25151204,128.54,128.53,7.83866469]
["bitfinex-derivatives","SOLF0:USTF0",1742549510669,5.25256147,128.54,128.53,0.05466469]
["bitfinex-derivatives","SOLF0:USTF0",1742549511563,5.25256147,128.54,128.49,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742549511765,5.25256147,128.53,128.49,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742549511965,31.3165,128.56,128.51,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742549511966,5.25256147,128.52,128.51,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742549512569,5.25256147,128.52,128.48,256.74]
["bitfinex-derivatives","SOLF0:USTF0",1742549512771,5.25256147,128.51,128.5,0.05695012]
["bitfinex-derivatives","SOLF0:USTF0",1742549513069,5.25256147,128.51,128.46,91.14343543]
["bitfinex-derivatives","SOLF0:USTF0",1742549513070,5.25256147,128.51,128.46,43.17378722]
["bitfinex-derivatives","SOLF0:USTF0",1742549513366,34.49256147,128.5,128.46,10.75953539]
["bitfinex-derivatives","SOLF0:USTF0",1742549513572,5.25256147,128.49,128.46,10.75953539]
["bitfinex-derivatives","SOLF0:USTF0",1742549513764,5.25256147,128.48,128.46,18.54743539]
["bitfinex-derivatives","SOLF0:USTF0",1742549514069,5.25256147,128.47,128.46,18.59999219]
["bitfinex-derivatives","SOLF0:USTF0",1742549515572,5.25256147,128.47,128.46,7.8404568]
["bitfinex-derivatives","SOLF0:USTF0",1742549516474,0.05579399,128.48,128.47,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1742549516674,5.309073,128.48,128.47,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1742549517471,5.3087302,128.48,128.47,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1742549517871,3.02e-05,128.48,128.47,36.9676]
["bitfinex-derivatives","SOLF0:USTF0",1742549518063,2.0771,128.52,128.51,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1742549518772,1.9661,128.54,128.53,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1742549531178,0.05549971,128.55,128.54,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1742549533073,0.05549971,128.55,128.54,19.77001428]
["bitfinex-derivatives","SOLF0:USTF0",1742549534276,0.05549971,128.55,128.54,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1742549534879,0.05549971,128.55,128.53,0.05397694]
["bitfinex-derivatives","SOLF0:USTF0",1742549535873,0.05549971,128.55,128.54,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1742549536177,0.05549971,128.55,128.53,0.05397694]
["bitfinex-derivatives","SOLF0:USTF0",1742549536974,0.05549971,128.55,128.53,7.83767694]
["bitfinex-derivatives","SOLF0:USTF0",1742549537276,7.83829971,128.55,128.53,7.83767694]
["bitfinex-derivatives","SOLF0:USTF0",1742549537478,7.83829971,128.55,128.53,0.05397694]
["bitfinex-derivatives","SOLF0:USTF0",1742549537871,28.9,128.54,128.5,11.98661428]
["bitfinex-derivatives","SOLF0:USTF0",1742549538874,28.9,128.54,128.51,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1742549539079,28.9,128.54,128.51,7.84471097]
["bitfinex-derivatives","SOLF0:USTF0",1742549539379,28.9,128.54,128.51,0.05991097]
["bitfinex-derivatives","SOLF0:USTF0",1742549539676,11.98661428,128.53,128.48,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1742549539879,7.7859,128.5,128.47,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1742549540074,36.6659,128.5,128.47,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1742549540379,36.6659,128.5,128.46,11.98661428]
["bitfinex-derivatives","SOLF0:USTF0",1742549540380,7.7867,128.49,128.46,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1742549540576,7.7867,128.49,128.44,40.88661428]
["bitfinex-derivatives","SOLF0:USTF0",1742549540879,0.0517345,128.48,128.46,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1742549541080,0.0517345,128.48,128.45,0.05415534]
["bitfinex-derivatives","SOLF0:USTF0",1742549541581,0.0517345,128.48,128.46,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1742549542384,0.0517345,128.48,128.47,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1742549543282,0.0517345,128.48,128.47,26.53495066]
["bitfinex-derivatives","SOLF0:USTF0",1742549543489,4.2301,128.53,128.52,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1742549543680,4.2301,128.53,128.47,18.74735066]
["bitfinex-derivatives","SOLF0:USTF0",1742549544081,4.2301,128.53,128.51,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1742549544785,4.28062954,128.53,128.51,7.83551077]
["bitfinex-derivatives","SOLF0:USTF0",1742549545679,4.28062954,128.53,128.52,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1742549548284,0.05052954,128.53,128.52,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1742549555696,0.05052954,128.53,128.51,7.83571077]
["bitfinex-derivatives","SOLF0:USTF0",1742549555999,28.72,128.52,128.47,256.86]
["bitfinex-derivatives","SOLF0:USTF0",1742549556494,36.5047,128.52,128.49,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1742549556800,36.5047,128.52,128.5,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1742549557092,36.5047,128.52,128.5,7.84544369]
["bitfinex-derivatives","SOLF0:USTF0",1742549557799,28.72,128.52,128.51,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1742549562311,0.05052954,128.53,128.51,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1742549565810,0.05052954,128.53,128.52,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1742549571420,28.59052954,128.53,128.51,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1742549573122,36.37452954,128.53,128.5,7.84514369]
["bitfinex-derivatives","SOLF0:USTF0",1742549574022,7.7846,128.52,128.5,7.84514369]
["bitfinex-derivatives","SOLF0:USTF0",1742549574821,36.37482954,128.53,128.5,7.84514369]
["bitfinex-derivatives","SOLF0:USTF0",1742549575422,28.59052954,128.53,128.5,0.05974369]
["bitfinex-derivatives","SOLF0:USTF0",1742549576022,7.7846,128.52,128.5,0.05974369]
["bitfinex-derivatives","SOLF0:USTF0",1742549576526,7.7852,128.51,128.5,0.05974369]
["bitfinex-derivatives","SOLF0:USTF0",1742549577824,7.7859,128.5,128.48,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1742549578220,36.2459,128.5,128.48,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1742549579024,36.30154549,128.5,128.48,7.81095116]
["bitfinex-derivatives","SOLF0:USTF0",1742549580124,28.51564549,128.5,128.48,7.81095116]
["bitfinex-derivatives","SOLF0:USTF0",1742549580525,28.51564549,128.5,128.48,0.02435116]
["bitfinex-derivatives","SOLF0:USTF0",1742549581418,7.7864,128.49,128.48,0.02435116]
["bitfinex-derivatives","SOLF0:USTF0",1742549582426,48.29378686,128.5,128.48,0.02435116]
["bitfinex-derivatives","SOLF0:USTF0",1742549582727,40.50768686,128.5,128.48,0.02435116]
["bitfinex-derivatives","SOLF0:USTF0",1742549582925,28.51564549,128.5,128.48,0.02435116]
["bitfinex-derivatives","SOLF0:USTF0",1742549583116,28.51564549,128.5,128.49,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1742549583322,0.05564549,128.5,128.49,19.77844137]
["bitfinex-derivatives","SOLF0:USTF0",1742549585728,40.41204137,128.56,128.54,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1742549586127,11.99204137,128.56,128.52,11.99204137]
["bitfinex-derivatives","SOLF0:USTF0",1742549586326,40.37204137,128.56,128.54,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1742549586927,40.42659426,128.56,128.54,7.83219441]
["bitfinex-derivatives","SOLF0:USTF0",1742549587824,0.05455289,128.56,128.54,7.83219441]
["bitfinex-derivatives","SOLF0:USTF0",1742549588032,0.05455289,128.56,128.55,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1742549589532,19.82879426,128.56,128.54,0.04919441]
["bitfinex-derivatives","SOLF0:USTF0",1742549589826,12.04659426,128.56,128.54,0.04919441]
["bitfinex-derivatives","SOLF0:USTF0",1742549590125,12.04659426,128.56,128.55,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1742549590328,0.05455289,128.56,128.55,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1742549590725,0.05455289,128.56,128.54,7.83219441]
["bitfinex-derivatives","SOLF0:USTF0",1742549590932,12.04659426,128.56,128.54,0.04919441]
["bitfinex-derivatives","SOLF0:USTF0",1742549591329,19.82899426,128.56,128.54,0.04919441]
["bitfinex-derivatives","SOLF0:USTF0",1742549592028,0.05455289,128.56,128.55,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1742549593928,7.7794,128.61,128.55,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742549594119,11.99204137,128.63,128.57,11.99204137]
["bitfinex-derivatives","SOLF0:USTF0",1742549594320,40.41204137,128.63,128.59,11.99204137]
["bitfinex-derivatives","SOLF0:USTF0",1742549594524,48.18994137,128.63,128.6,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1742549595232,48.24847006,128.63,128.6,7.830018]
["bitfinex-derivatives","SOLF0:USTF0",1742549595425,48.24847006,128.63,128.61,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1742549595627,48.24847006,128.63,128.6,0.050518]
["bitfinex-derivatives","SOLF0:USTF0",1742549596228,28.47852869,128.63,128.6,0.050518]
["bitfinex-derivatives","SOLF0:USTF0",1742549596633,28.47852869,128.63,128.6,7.829918]
["bitfinex-derivatives","SOLF0:USTF0",1742549596834,40.47057006,128.63,128.6,0.050518]
["bitfinex-derivatives","SOLF0:USTF0",1742549597533,40.45057006,128.63,128.6,0.050518]
["bitfinex-derivatives","SOLF0:USTF0",1742549598536,48.22877006,128.63,128.6,0.050518]
["bitfinex-derivatives","SOLF0:USTF0",1742549598942,7.7787,128.62,128.6,0.050518]
["bitfinex-derivatives","SOLF0:USTF0",1742549599932,7.7791,128.61,128.6,0.050518]
["bitfinex-derivatives","SOLF0:USTF0",1742549601627,7.7788,128.62,128.6,0.050518]
["bitfinex-derivatives","SOLF0:USTF0",1742549602044,11.99204137,128.61,128.6,0.050518]
["bitfinex-derivatives","SOLF0:USTF0",1742549602239,7.7788,128.62,128.6,0.050518]
["bitfinex-derivatives","SOLF0:USTF0",1742549603238,48.22877006,128.63,128.6,0.050518]
["bitfinex-derivatives","SOLF0:USTF0",1742549603838,7.7787,128.62,128.6,0.050518]
["bitfinex-derivatives","SOLF0:USTF0",1742549605339,7.7791,128.61,128.6,0.050518]
["bitfinex-derivatives","SOLF0:USTF0",1742549605638,19.77114137,128.61,128.6,0.050518]
["bitfinex-derivatives","SOLF0:USTF0",1742549606343,7.7788,128.62,128.6,0.050518]
["bitfinex-derivatives","SOLF0:USTF0",1742549606847,48.22887006,128.63,128.6,7.830118]
["bitfinex-derivatives","SOLF0:USTF0",1742549607040,28.45852869,128.63,128.6,0.050518]
["bitfinex-derivatives","SOLF0:USTF0",1742549607341,28.45852869,128.63,128.61,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1742549609141,36.23652869,128.63,128.61,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1742549609338,48.22857006,128.63,128.6,7.830018]
["bitfinex-derivatives","SOLF0:USTF0",1742549609739,11.99204137,128.61,128.55,11.99204137]
["bitfinex-derivatives","SOLF0:USTF0",1742549609938,28.34,128.6,128.55,11.99204137]
["bitfinex-derivatives","SOLF0:USTF0",1742549610238,28.34,128.6,128.57,11.99204137]
["bitfinex-derivatives","SOLF0:USTF0",1742549610438,28.34,128.6,128.59,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742549610834,28.38,128.62,128.59,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742549611031,0.05532195,128.61,128.59,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742549611237,0.05532195,128.61,128.6,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1742549612842,0.05532195,128.61,128.59,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1742549613045,0.05532195,128.61,128.58,0.05524632]
["bitfinex-derivatives","SOLF0:USTF0",1742549613447,0.05532195,128.61,128.59,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742549613633,0.05532195,128.61,128.58,0.05524632]
["bitfinex-derivatives","SOLF0:USTF0",1742549613838,0.05532195,128.61,128.59,11.99204137]
["bitfinex-derivatives","SOLF0:USTF0",1742549614138,0.05532195,128.61,128.6,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1742549625052,19.76784137,128.67,128.64,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1742549625548,36.0151,128.68,128.65,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742549626144,36.06663528,128.68,128.65,7.82785858]
["bitfinex-derivatives","SOLF0:USTF0",1742549627853,28.29153528,128.68,128.66,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742549628148,0.05153528,128.68,128.65,0.05125858]
["bitfinex-derivatives","SOLF0:USTF0",1742549628450,7.82653528,128.68,128.65,7.82765858]
["bitfinex-derivatives","SOLF0:USTF0",1742549630059,7.7755,128.67,128.65,0.05125858]
["bitfinex-derivatives","SOLF0:USTF0",1742549630357,12.04357665,128.68,128.65,0.05125858]
["bitfinex-derivatives","SOLF0:USTF0",1742549630554,11.99204137,128.66,128.65,0.05125858]
["bitfinex-derivatives","SOLF0:USTF0",1742549630758,19.76814137,128.66,128.65,0.05125858]
["bitfinex-derivatives","SOLF0:USTF0",1742549632161,7.7761,128.66,128.65,0.05125858]
["bitfinex-derivatives","SOLF0:USTF0",1742549633768,0.05153528,128.68,128.65,7.82755858]
["bitfinex-derivatives","SOLF0:USTF0",1742549634070,0.05153528,128.68,128.65,0.05125858]
["bitfinex-derivatives","SOLF0:USTF0",1742549634867,7.7761,128.66,128.65,0.05125858]
["bitfinex-derivatives","SOLF0:USTF0",1742549639070,47.94784137,128.67,128.65,7.82795858]
["bitfinex-derivatives","SOLF0:USTF0",1742549639469,35.9558,128.67,128.65,0.05125858]
["bitfinex-derivatives","SOLF0:USTF0",1742549639870,7.7761,128.66,128.65,0.05125858]
["bitfinex-derivatives","SOLF0:USTF0",1742549640371,7.7781,128.63,128.6,11.99204137]
["bitfinex-derivatives","SOLF0:USTF0",1742549640872,7.7781,128.63,128.61,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1742549641568,7.83498385,128.63,128.61,0.05339423]
["bitfinex-derivatives","SOLF0:USTF0",1742549641773,7.7785,128.62,128.61,0.05339423]
["bitfinex-derivatives","SOLF0:USTF0",1742549642468,19.82712522,128.63,128.61,0.05339423]
["bitfinex-derivatives","SOLF0:USTF0",1742549642663,12.04892522,128.63,128.61,0.05339423]
["bitfinex-derivatives","SOLF0:USTF0",1742549642864,12.04892522,128.63,128.61,7.83239423]
["bitfinex-derivatives","SOLF0:USTF0",1742549645073,19.82702522,128.63,128.61,0.05339423]
["bitfinex-derivatives","SOLF0:USTF0",1742549645575,19.82702522,128.63,128.61,7.83219423]
["bitfinex-derivatives","SOLF0:USTF0",1742549646576,19.82702522,128.63,128.62,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1742549646874,19.82702522,128.63,128.61,0.05339423]
["bitfinex-derivatives","SOLF0:USTF0",1742549647175,12.04892522,128.63,128.61,0.05339423]
["bitfinex-derivatives","SOLF0:USTF0",1742549647469,0.05688385,128.63,128.61,0.05339423]
["bitfinex-derivatives","SOLF0:USTF0",1742549648070,7.83478385,128.63,128.61,0.05339423]
["bitfinex-derivatives","SOLF0:USTF0",1742549648573,7.83478385,128.63,128.61,7.83229423]
["bitfinex-derivatives","SOLF0:USTF0",1742549649575,7.7785,128.62,128.61,0.05339423]
["bitfinex-derivatives","SOLF0:USTF0",1742549651871,3.2731,128.62,128.55,299.83378722]
["bitfinex-derivatives","SOLF0:USTF0",1742549652073,11.99204137,128.59,128.55,299.83378722]
["bitfinex-derivatives","SOLF0:USTF0",1742549652277,28.1,128.58,128.55,43.17378722]
["bitfinex-derivatives","SOLF0:USTF0",1742549652872,35.93687849,128.58,128.55,43.17378722]
["bitfinex-derivatives","SOLF0:USTF0",1742549653080,35.93687849,128.58,128.55,43.20848789]
["bitfinex-derivatives","SOLF0:USTF0",1742549653274,28.15567849,128.58,128.55,43.20848789]
["bitfinex-derivatives","SOLF0:USTF0",1742549653475,35.93697849,128.58,128.56,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742549654077,7.7815,128.57,128.55,7.81710067]
["bitfinex-derivatives","SOLF0:USTF0",1742549654971,7.7822,128.56,128.55,0.03470067]
["bitfinex-derivatives","SOLF0:USTF0",1742549656680,28.15567849,128.58,128.55,0.03470067]
["bitfinex-derivatives","SOLF0:USTF0",1742549657276,35.93677849,128.58,128.55,0.03470067]
["bitfinex-derivatives","SOLF0:USTF0",1742549657475,28.15567849,128.58,128.55,0.03470067]
["bitfinex-derivatives","SOLF0:USTF0",1742549658177,28.15567849,128.58,128.55,7.81740067]
["bitfinex-derivatives","SOLF0:USTF0",1742549659884,35.93667849,128.58,128.55,0.03470067]
["bitfinex-derivatives","SOLF0:USTF0",1742549660580,35.93667849,128.58,128.55,7.81720067]
["bitfinex-derivatives","SOLF0:USTF0",1742549660984,28.15567849,128.58,128.55,7.81720067]
["bitfinex-derivatives","SOLF0:USTF0",1742549661283,28.15567849,128.58,128.55,0.03470067]
["bitfinex-derivatives","SOLF0:USTF0",1742549661885,28.15567849,128.58,128.57,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742549669592,35.93657849,128.58,128.56,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1742549674795,28.15567849,128.58,128.57,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742549675996,35.93657849,128.58,128.56,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1742549677385,28.15567849,128.58,128.57,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742549677590,28.15567849,128.58,128.55,0.03470067]
["bitfinex-derivatives","SOLF0:USTF0",1742549677786,35.93657849,128.58,128.56,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1742549679092,40.14771986,128.58,128.55,0.03470067]
["bitfinex-derivatives","SOLF0:USTF0",1742549679692,11.99204137,128.56,128.5,311.82582859]
["bitfinex-derivatives","SOLF0:USTF0",1742549679901,27.86,128.55,128.5,311.82582859]
["bitfinex-derivatives","SOLF0:USTF0",1742549680397,27.86,128.55,128.5,299.83378722]
["bitfinex-derivatives","SOLF0:USTF0",1742549680599,11.99204137,128.54,128.5,43.17378722]
["bitfinex-derivatives","SOLF0:USTF0",1742549680786,7.7852,128.51,128.5,43.17378722]
["bitfinex-derivatives","SOLF0:USTF0",1742549681097,27.9,128.51,128.5,43.17378722]
["bitfinex-derivatives","SOLF0:USTF0",1742549681290,27.97097825,128.53,128.5,43.17378722]
["bitfinex-derivatives","SOLF0:USTF0",1742549682197,35.75517825,128.53,128.51,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1742549682994,27.97097825,128.53,128.51,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1742549684401,0.05097825,128.53,128.52,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1742549686197,0.05097825,128.53,128.52,19.77664137]
["bitfinex-derivatives","SOLF0:USTF0",1742549687798,27.92,128.58,128.57,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742549688493,27.92,128.58,128.56,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1742549688899,27.97393345,128.58,128.56,7.83277826]
["bitfinex-derivatives","SOLF0:USTF0",1742549690606,27.97393345,128.58,128.57,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742549691299,27.97393345,128.58,128.56,7.83277826]
["bitfinex-derivatives","SOLF0:USTF0",1742549692406,27.97393345,128.58,128.57,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742549698509,35.75483345,128.58,128.56,7.83267826]
["bitfinex-derivatives","SOLF0:USTF0",1742549700303,7.7815,128.57,128.56,0.05097826]
["bitfinex-derivatives","SOLF0:USTF0",1742549700504,11.99204137,128.57,128.52,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742549700809,11.99204137,128.57,128.51,268.81204137]
["bitfinex-derivatives","SOLF0:USTF0",1742549701004,11.99204137,128.55,128.51,256.82]
["bitfinex-derivatives","SOLF0:USTF0",1742549701206,39.85204137,128.55,128.51,256.82]
["bitfinex-derivatives","SOLF0:USTF0",1742549701802,0.05192502,128.54,128.49,10.75953539]
["bitfinex-derivatives","SOLF0:USTF0",1742549702010,11.99204137,128.53,128.49,10.75953539]
["bitfinex-derivatives","SOLF0:USTF0",1742549702303,27.86,128.52,128.49,10.75953539]
["bitfinex-derivatives","SOLF0:USTF0",1742549702699,7.7858,128.5,128.49,10.75953539]
["bitfinex-derivatives","SOLF0:USTF0",1742549702902,27.86,128.52,128.49,10.75953539]
["bitfinex-derivatives","SOLF0:USTF0",1742549703310,7.83744914,128.51,128.49,18.54563539]
["bitfinex-derivatives","SOLF0:USTF0",1742549703807,0.05194914,128.51,128.49,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1742549704903,0.05194914,128.51,128.46,299.99474137]
["bitfinex-derivatives","SOLF0:USTF0",1742549705612,0.05194914,128.51,128.5,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1742549709216,0.05194914,128.51,128.5,19.77784137]
["bitfinex-derivatives","SOLF0:USTF0",1742549754968,3.3597,128.56,128.5,18.50220209]
["bitfinex-derivatives","SOLF0:USTF0",1742549755159,3.3597,128.56,128.52,11.99204137]
["bitfinex-derivatives","SOLF0:USTF0",1742549755562,3.3597,128.56,128.53,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1742549755763,15.35174137,128.56,128.51,39.85204137]
["bitfinex-derivatives","SOLF0:USTF0",1742549756064,7.84243504,128.55,128.52,7.83539958]
["bitfinex-derivatives","SOLF0:USTF0",1742549760268,7.7837,128.54,128.52,0.05109958]
["bitfinex-derivatives","SOLF0:USTF0",1742549761263,7.84233504,128.55,128.52,0.05109958]
["bitfinex-derivatives","SOLF0:USTF0",1742549762168,0.05933504,128.55,128.53,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742549765273,7.84243504,128.55,128.53,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742549765873,0.05933504,128.55,128.53,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742549766074,0.05933504,128.55,128.52,0.05109958]
["bitfinex-derivatives","SOLF0:USTF0",1742549766575,0.05933504,128.55,128.53,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1742549767874,7.84213504,128.55,128.53,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1742549768170,0.05933504,128.55,128.54,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1742549768371,3.4462,128.58,128.54,11.99204137]
["bitfinex-derivatives","SOLF0:USTF0",1742549768565,3.4462,128.58,128.56,11.99204137]
["bitfinex-derivatives","SOLF0:USTF0",1742549768765,27.86,128.57,128.52,39.85204137]
["bitfinex-derivatives","SOLF0:USTF0",1742549768971,11.99204137,128.56,128.52,11.99204137]
["bitfinex-derivatives","SOLF0:USTF0",1742549769172,18.77254137,128.56,128.53,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1742549769576,18.82669205,128.56,128.53,7.83454514]
["bitfinex-derivatives","SOLF0:USTF0",1742549770077,26.60899205,128.56,128.53,7.83454514]
["bitfinex-derivatives","SOLF0:USTF0",1742549770270,26.60899205,128.56,128.53,0.05084514]
["bitfinex-derivatives","SOLF0:USTF0",1742549771078,26.60899205,128.56,128.53,7.83454514]
["bitfinex-derivatives","SOLF0:USTF0",1742549771376,18.82669205,128.56,128.53,0.05084514]
["bitfinex-derivatives","SOLF0:USTF0",1742549771677,18.82669205,128.56,128.53,7.83444514]
["bitfinex-derivatives","SOLF0:USTF0",1742549771878,18.82669205,128.56,128.53,0.05084514]
["bitfinex-derivatives","SOLF0:USTF0",1742549772672,6.83465068,128.56,128.53,0.05084514]
["bitfinex-derivatives","SOLF0:USTF0",1742549772873,0.05415068,128.56,128.54,11.99204137]
["bitfinex-derivatives","SOLF0:USTF0",1742549773076,0.05415068,128.56,128.55,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1742549785688,12.04619205,128.56,128.53,0.05084514]
["bitfinex-derivatives","SOLF0:USTF0",1742549785889,11.99204137,128.54,128.51,43.17378722]
["bitfinex-derivatives","SOLF0:USTF0",1742549786088,47.63564137,128.54,128.51,50.95858722]
["bitfinex-derivatives","SOLF0:USTF0",1742549786294,47.63564137,128.54,128.51,43.17378722]
["bitfinex-derivatives","SOLF0:USTF0",1742549786993,47.63564137,128.54,128.51,10.75953539]
["bitfinex-derivatives","SOLF0:USTF0",1742549787188,47.63564137,128.54,128.51,10.81138737]
["bitfinex-derivatives","SOLF0:USTF0",1742549787389,47.63564137,128.54,128.52,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742549787594,47.63564137,128.54,128.51,10.81138737]
["bitfinex-derivatives","SOLF0:USTF0",1742549788095,47.63564137,128.54,128.51,18.59618737]
["bitfinex-derivatives","SOLF0:USTF0",1742549788396,7.7841,128.53,128.51,18.59618737]
["bitfinex-derivatives","SOLF0:USTF0",1742549788592,11.99204137,128.52,128.51,10.81138737]
["bitfinex-derivatives","SOLF0:USTF0",1742549788791,19.77664137,128.52,128.51,0.06398737]
["bitfinex-derivatives","SOLF0:USTF0",1742549789396,19.77664137,128.52,128.51,0.05185198]
["bitfinex-derivatives","SOLF0:USTF0",1742549790098,11.99204137,128.52,128.51,0.05185198]
["bitfinex-derivatives","SOLF0:USTF0",1742549790792,19.77664137,128.52,128.51,0.05185198]
["bitfinex-derivatives","SOLF0:USTF0",1742549794999,19.77824137,128.5,128.46,256.8]
["bitfinex-derivatives","SOLF0:USTF0",1742549795195,19.77824137,128.5,128.45,39.85204137]
["bitfinex-derivatives","SOLF0:USTF0",1742549795894,19.77824137,128.5,128.47,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1742549796095,0.05314421,128.49,128.47,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1742549796403,0.05314421,128.49,128.48,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1742549797403,0.05314421,128.49,128.47,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1742549797897,0.05314421,128.49,128.45,19.78054137]
["bitfinex-derivatives","SOLF0:USTF0",1742549798196,0.05314421,128.49,128.45,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1742549798197,27.86,128.48,128.45,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1742549798405,27.86,128.48,128.43,11.99204137]
["bitfinex-derivatives","SOLF0:USTF0",1742549798406,7.7885,128.46,128.43,11.99204137]
["bitfinex-derivatives","SOLF0:USTF0",1742549798593,7.7885,128.46,128.44,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1742549798802,7.84659113,128.46,128.42,158.70429807]
["bitfinex-derivatives","SOLF0:USTF0",1742549798993,27.88,128.45,128.42,118.8522567]
["bitfinex-derivatives","SOLF0:USTF0",1742549799599,7.7898,128.44,128.42,118.8522567]
["bitfinex-derivatives","SOLF0:USTF0",1742549800407,35.6688,128.45,128.42,118.8522567]
["bitfinex-derivatives","SOLF0:USTF0",1742549801502,35.6688,128.45,128.41,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1742549801710,11.99204137,128.44,128.41,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1742549802403,27.88,128.45,128.32,112.41980257]
["bitfinex-derivatives","SOLF0:USTF0",1742549802598,11.99204137,128.4,128.35,11.99204137]
["bitfinex-derivatives","SOLF0:USTF0",1742549802900,27.91767483,128.4,128.37,11.99204137]
["bitfinex-derivatives","SOLF0:USTF0",1742549803107,27.91767483,128.4,128.39,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742549804002,0.05767483,128.4,128.39,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742549804705,0.05767483,128.4,128.39,19.78454137]
["bitfinex-derivatives","SOLF0:USTF0",1742549814808,0.00582285,128.4,128.39,19.78454137]
["bitfinex-derivatives","SOLF0:USTF0",1742549815514,39.87204137,128.46,128.39,11.99204137]
["bitfinex-derivatives","SOLF0:USTF0",1742549815813,11.99204137,128.46,128.41,11.99204137]
["bitfinex-derivatives","SOLF0:USTF0",1742549816114,47.66034137,128.46,128.43,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1742549816615,47.71548593,128.46,128.43,7.84900708]
["bitfinex-derivatives","SOLF0:USTF0",1742549816814,39.92718593,128.46,128.43,7.84900708]
["bitfinex-derivatives","SOLF0:USTF0",1742549817009,39.92718593,128.46,128.44,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742549818316,27.93514456,128.46,128.43,0.05930708]
["bitfinex-derivatives","SOLF0:USTF0",1742549818513,27.93514456,128.46,128.43,12.05134845]
["bitfinex-derivatives","SOLF0:USTF0",1742549819013,27.93514456,128.46,128.45,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1742549819215,0.05514456,128.46,128.45,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1742549820216,0.05514456,128.46,128.45,19.78084137]
["bitfinex-derivatives","SOLF0:USTF0",1742549826626,0.05514456,128.46,128.43,0.05930708]
["bitfinex-derivatives","SOLF0:USTF0",1742549826825,11.99204137,128.45,128.43,0.05930708]
["bitfinex-derivatives","SOLF0:USTF0",1742549827029,27.88,128.44,128.43,0.05930708]
["bitfinex-derivatives","SOLF0:USTF0",1742549829320,35.6694,128.44,128.43,0.05930708]
["bitfinex-derivatives","SOLF0:USTF0",1742549830228,27.88,128.44,128.43,0.05930708]
["bitfinex-derivatives","SOLF0:USTF0",1742549832328,27.88,128.44,128.43,7.84930708]
["bitfinex-derivatives","SOLF0:USTF0",1742549834026,31.39054456,128.46,128.43,0.05930708]
["bitfinex-derivatives","SOLF0:USTF0",1742549834218,0.05514456,128.46,128.43,12.05134845]
["bitfinex-derivatives","SOLF0:USTF0",1742549835428,0.05514456,128.46,128.45,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1742549843539,0.05514456,128.46,128.43,12.05134845]
["bitfinex-derivatives","SOLF0:USTF0",1742549843741,11.99204137,128.44,128.43,0.05930708]
["bitfinex-derivatives","SOLF0:USTF0",1742549844642,19.78144137,128.44,128.43,0.05930708]
["bitfinex-derivatives","SOLF0:USTF0",1742549845141,7.7894,128.44,128.43,0.05930708]
["bitfinex-derivatives","SOLF0:USTF0",1742549845440,51.06584137,128.45,128.43,0.05930708]
["bitfinex-derivatives","SOLF0:USTF0",1742549846141,43.27664137,128.45,128.43,0.05930708]
["bitfinex-derivatives","SOLF0:USTF0",1742549846734,51.06574137,128.45,128.43,7.84930708]
["bitfinex-derivatives","SOLF0:USTF0",1742549846936,51.06574137,128.45,128.43,0.05930708]
["bitfinex-derivatives","SOLF0:USTF0",1742549848438,7.7894,128.44,128.43,0.05930708]
["bitfinex-derivatives","SOLF0:USTF0",1742549849442,54.47564137,128.45,128.43,0.05930708]
["bitfinex-derivatives","SOLF0:USTF0",1742549850046,54.47564137,128.45,128.43,7.84930708]
["bitfinex-derivatives","SOLF0:USTF0",1742549850243,54.47564137,128.45,128.43,0.05930708]
["bitfinex-derivatives","SOLF0:USTF0",1742549850634,54.47564137,128.45,128.43,7.84920708]
["bitfinex-derivatives","SOLF0:USTF0",1742549851045,54.47564137,128.45,128.43,0.05930708]
["bitfinex-derivatives","SOLF0:USTF0",1742549853044,6.8144,128.45,128.44,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1742549853239,0.05514456,128.46,128.44,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1742549853438,0.05514456,128.46,128.43,0.05930708]
["bitfinex-derivatives","SOLF0:USTF0",1742549853940,7.84364456,128.46,128.43,7.84890708]
["bitfinex-derivatives","SOLF0:USTF0",1742549854237,7.84364456,128.46,128.43,0.05930708]
["bitfinex-derivatives","SOLF0:USTF0",1742549854942,35.72364456,128.46,128.43,0.05930708]
["bitfinex-derivatives","SOLF0:USTF0",1742549855449,35.72364456,128.46,128.44,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1742549855854,35.72364456,128.46,128.43,0.05930708]
["bitfinex-derivatives","SOLF0:USTF0",1742549856147,35.72364456,128.46,128.43,7.84900708]
["bitfinex-derivatives","SOLF0:USTF0",1742549857251,35.72364456,128.46,128.44,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742549857454,7.7889,128.45,128.43,0.05930708]
["bitfinex-derivatives","SOLF0:USTF0",1742549857648,27.93514456,128.46,128.43,0.05930708]
["bitfinex-derivatives","SOLF0:USTF0",1742549858153,35.72384456,128.46,128.43,0.05930708]
["bitfinex-derivatives","SOLF0:USTF0",1742549858650,35.72384456,128.46,128.43,7.84900708]
["bitfinex-derivatives","SOLF0:USTF0",1742549859951,0.05514456,128.46,128.43,12.05134845]
["bitfinex-derivatives","SOLF0:USTF0",1742549860749,0.05514456,128.46,128.44,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1742549861548,0.05514456,128.46,128.43,12.05134845]
["bitfinex-derivatives","SOLF0:USTF0",1742549861751,0.05514456,128.46,128.44,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1742549863449,7.84334456,128.46,128.43,7.84900708]
["bitfinex-derivatives","SOLF0:USTF0",1742549863654,0.05514456,128.46,128.43,0.05930708]
["bitfinex-derivatives","SOLF0:USTF0",1742549863852,7.84384456,128.46,128.43,7.84890708]
["bitfinex-derivatives","SOLF0:USTF0",1742549864765,19.83588593,128.46,128.43,7.84890708]
["bitfinex-derivatives","SOLF0:USTF0",1742549864957,12.04718593,128.46,128.43,0.05930708]
["bitfinex-derivatives","SOLF0:USTF0",1742549865362,12.04718593,128.46,128.43,7.84900708]
["bitfinex-derivatives","SOLF0:USTF0",1742549865656,7.84374456,128.46,128.43,0.05930708]
["bitfinex-derivatives","SOLF0:USTF0",1742549865861,27.93514456,128.46,128.43,7.84930708]
["bitfinex-derivatives","SOLF0:USTF0",1742549866053,7.7891,128.45,128.43,7.84930708]
["bitfinex-derivatives","SOLF0:USTF0",1742549866565,7.7891,128.45,128.43,0.05930708]
["bitfinex-derivatives","SOLF0:USTF0",1742549867057,7.7891,128.45,128.43,7.84920708]
["bitfinex-derivatives","SOLF0:USTF0",1742549867965,7.7894,128.44,128.43,0.05930708]
["bitfinex-derivatives","SOLF0:USTF0",1742549868561,7.7891,128.45,128.43,0.05930708]
["bitfinex-derivatives","SOLF0:USTF0",1742549868763,7.7891,128.45,128.43,7.84930708]
["bitfinex-derivatives","SOLF0:USTF0",1742549871361,7.7891,128.45,128.43,0.05930708]
["bitfinex-derivatives","SOLF0:USTF0",1742549871561,7.7894,128.44,128.43,0.05930708]
["bitfinex-derivatives","SOLF0:USTF0",1742549872267,7.7908,128.42,128.4,10.81527835]
["bitfinex-derivatives","SOLF0:USTF0",1742549872565,35.6708,128.42,128.4,10.81527835]
["bitfinex-derivatives","SOLF0:USTF0",1742549872759,7.7912,128.41,128.4,10.81527835]
["bitfinex-derivatives","SOLF0:USTF0",1742549874059,35.72400103,128.42,128.4,18.60717835]
["bitfinex-derivatives","SOLF0:USTF0",1742549875668,35.72400103,128.42,128.4,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1742549876269,27.93310103,128.42,128.4,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1742549876469,27.93310103,128.42,128.41,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742549876867,0.05310103,128.42,128.41,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742549884374,18.98424137,128.49,128.45,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1742549884575,27.88,128.48,128.45,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1742549884768,35.6673,128.48,128.45,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1742549885678,35.71775601,128.48,128.45,7.84479288]
["bitfinex-derivatives","SOLF0:USTF0",1742549885982,7.7876,128.47,128.45,0.05629288]
["bitfinex-derivatives","SOLF0:USTF0",1742549886288,27.93045601,128.48,128.45,0.05629288]
["bitfinex-derivatives","SOLF0:USTF0",1742549886579,35.71775601,128.48,128.45,7.84509288]
["bitfinex-derivatives","SOLF0:USTF0",1742549886889,27.93045601,128.48,128.45,0.05629288]
["bitfinex-derivatives","SOLF0:USTF0",1742549887478,27.93045601,128.48,128.46,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1742549888178,35.71755601,128.48,128.45,7.84479288]
["bitfinex-derivatives","SOLF0:USTF0",1742549888680,35.71755601,128.48,128.46,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1742549888881,27.93045601,128.48,128.46,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1742549889076,27.93045601,128.48,128.45,0.05629288]
["bitfinex-derivatives","SOLF0:USTF0",1742549889374,27.93045601,128.48,128.47,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1742549889980,0.05045601,128.48,128.47,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1742549895278,0.05045601,128.48,128.46,19.78004137]
["bitfinex-derivatives","SOLF0:USTF0",1742549895483,0.05045601,128.48,128.45,0.05629288]
["bitfinex-derivatives","SOLF0:USTF0",1742549895781,7.83775601,128.48,128.45,7.84479288]
["bitfinex-derivatives","SOLF0:USTF0",1742549896681,7.83775601,128.48,128.45,0.05629288]
["bitfinex-derivatives","SOLF0:USTF0",1742549897086,0.05045601,128.48,128.45,0.05629288]
["bitfinex-derivatives","SOLF0:USTF0",1742549897285,11.99204137,128.47,128.45,0.05629288]
["bitfinex-derivatives","SOLF0:USTF0",1742549898285,0.05045601,128.48,128.45,0.05629288]
["bitfinex-derivatives","SOLF0:USTF0",1742549898689,7.83805601,128.48,128.45,7.84469288]
["bitfinex-derivatives","SOLF0:USTF0",1742549898888,0.05045601,128.48,128.45,0.05629288]
["bitfinex-derivatives","SOLF0:USTF0",1742549899485,0.05045601,128.48,128.45,7.84509288]
["bitfinex-derivatives","SOLF0:USTF0",1742549900383,7.7877,128.47,128.45,7.84509288]
["bitfinex-derivatives","SOLF0:USTF0",1742549901093,7.7877,128.47,128.45,0.05629288]
["bitfinex-derivatives","SOLF0:USTF0",1742549901389,35.6477,128.47,128.45,0.05629288]
["bitfinex-derivatives","SOLF0:USTF0",1742549904992,7.7882,128.46,128.45,0.05629288]
["bitfinex-derivatives","SOLF0:USTF0",1742549908095,47.63994137,128.47,128.45,0.05629288]
["bitfinex-derivatives","SOLF0:USTF0",1742549908299,27.86,128.47,128.45,0.05629288]
["bitfinex-derivatives","SOLF0:USTF0",1742549908593,0.05045601,128.48,128.47,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1742549908796,27.91045601,128.48,128.47,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1742549909399,0.05045601,128.48,128.47,19.77964137]
["bitfinex-derivatives","SOLF0:USTF0",1742549913301,0.05045601,128.48,128.47,11.99204137]
["bitfinex-derivatives","SOLF0:USTF0",1742549913502,46.73,128.43,128.3,316.79412017]
["bitfinex-derivatives","SOLF0:USTF0",1742549913801,19.78544137,128.38,128.31,11.99204137]
["bitfinex-derivatives","SOLF0:USTF0",1742549914001,11.99204137,128.36,128.3,351.90616154]
["bitfinex-derivatives","SOLF0:USTF0",1742549914202,30.38,128.35,128.3,351.90616154]
["bitfinex-derivatives","SOLF0:USTF0",1742549914401,38.1749,128.35,128.3,351.90616154]
["bitfinex-derivatives","SOLF0:USTF0",1742549914606,0.05692419,128.34,128.3,351.90616154]
["bitfinex-derivatives","SOLF0:USTF0",1742549914907,0.05692419,128.34,128.3,359.70376154]
["bitfinex-derivatives","SOLF0:USTF0",1742549915103,0.05692419,128.34,128.3,347.71172017]
["bitfinex-derivatives","SOLF0:USTF0",1742549915400,0.05692419,128.34,128.3,38.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742549915806,0.05692419,128.34,128.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1742549916006,2.31624603,128.33,128.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1742549916207,18.78978675,128.41,128.3,49.10978675]
["bitfinex-derivatives","SOLF0:USTF0",1742549916400,30.32,128.4,128.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742549916805,269.4533229,128.34,128.32,18.78978675]
["bitfinex-derivatives","SOLF0:USTF0",1742549917006,258.6833229,128.34,128.33,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1742549917806,258.41209419,128.34,128.33,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1742549918308,437.87007521,128.34,128.31,26.58678675]
["bitfinex-derivatives","SOLF0:USTF0",1742549918706,437.87007521,128.34,128.31,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742549919408,179.45798102,128.34,128.31,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742549919608,187.25358102,128.34,128.29,44.7656]
["bitfinex-derivatives","SOLF0:USTF0",1742549919808,187.25358102,128.34,128.29,63.55538675]
["bitfinex-derivatives","SOLF0:USTF0",1742549920001,187.25358102,128.34,128.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742549920508,129.11145292,128.32,128.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742549921009,129.17027994,128.32,128.3,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1742549921209,129.17027994,128.32,128.29,55.75718675]
["bitfinex-derivatives","SOLF0:USTF0",1742549921707,129.17027994,128.32,128.31,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1742549921901,0.05882702,128.32,128.31,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1742549922604,85.99942294,128.33,128.31,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1742549922910,85.99942294,128.33,128.32,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742549923103,45.63446597,128.34,128.32,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742549923305,45.63446597,128.34,128.31,18.78978675]
["bitfinex-derivatives","SOLF0:USTF0",1742549923504,45.63446597,128.34,128.3,38.0776]
["bitfinex-derivatives","SOLF0:USTF0",1742549923905,0.05016384,128.33,128.31,0.05295817]
["bitfinex-derivatives","SOLF0:USTF0",1742549924105,0.05016384,128.33,128.31,7.85015817]
["bitfinex-derivatives","SOLF0:USTF0",1742549928212,0.05016384,128.33,128.31,0.05295817]
["bitfinex-derivatives","SOLF0:USTF0",1742549929305,7.84656384,128.33,128.31,0.05295817]
["bitfinex-derivatives","SOLF0:USTF0",1742549930909,0.05016384,128.33,128.31,7.85015817]
["bitfinex-derivatives","SOLF0:USTF0",1742549931806,0.05016384,128.33,128.31,0.05295817]
["bitfinex-derivatives","SOLF0:USTF0",1742549932908,0.05016384,128.33,128.31,7.85015817]
["bitfinex-derivatives","SOLF0:USTF0",1742549936414,0.05016384,128.33,128.32,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1742549937410,29.94,128.37,128.34,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1742549937810,29.94,128.37,128.35,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1742549938108,29.94,128.37,128.31,48.72978675]
["bitfinex-derivatives","SOLF0:USTF0",1742549938306,37.7337,128.37,128.34,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1742549938617,0.05264376,128.35,128.34,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1742549942617,18.78978675,128.41,128.37,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1742549942823,29.82,128.4,128.37,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1742549943017,29.82,128.4,128.34,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742549943018,32.10508218,128.4,128.34,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742549943418,2.28508218,128.39,128.34,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742549943722,2.28508218,128.39,128.38,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1742549944825,32.06508218,128.39,128.37,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1742549945025,32.06508218,128.39,128.35,0.05791016]
["bitfinex-derivatives","SOLF0:USTF0",1742549945228,2.28508218,128.38,128.37,26.58348675]
["bitfinex-derivatives","SOLF0:USTF0",1742549945422,0.0494712,128.4,128.37,48.56978675]
["bitfinex-derivatives","SOLF0:USTF0",1742549945623,0.0494712,128.4,128.37,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742549945823,0.0494712,128.4,128.35,29.91791016]
["bitfinex-derivatives","SOLF0:USTF0",1742549946021,18.78978675,128.39,128.35,0.05791016]
["bitfinex-derivatives","SOLF0:USTF0",1742549946431,18.78978675,128.37,128.35,0.05791016]
["bitfinex-derivatives","SOLF0:USTF0",1742549946628,29.9,128.36,128.35,0.05791016]
["bitfinex-derivatives","SOLF0:USTF0",1742549949128,37.6943,128.36,128.35,0.05791016]
["bitfinex-derivatives","SOLF0:USTF0",1742549949423,29.9,128.36,128.35,0.05791016]
["bitfinex-derivatives","SOLF0:USTF0",1742549953228,328.45630026,128.36,128.35,0.05791016]
["bitfinex-derivatives","SOLF0:USTF0",1742549953619,627.01260052,128.36,128.35,0.05791016]
["bitfinex-derivatives","SOLF0:USTF0",1742549955226,434.41800743,128.36,128.35,0.05791016]
["bitfinex-derivatives","SOLF0:USTF0",1742549956032,434.41800743,128.36,128.35,7.85281016]
["bitfinex-derivatives","SOLF0:USTF0",1742549956228,404.51800743,128.36,128.35,7.85281016]
["bitfinex-derivatives","SOLF0:USTF0",1742549957530,406.80494313,128.36,128.35,7.85281016]
["bitfinex-derivatives","SOLF0:USTF0",1742549958232,406.80494313,128.36,128.35,0.05791016]
["bitfinex-derivatives","SOLF0:USTF0",1742549959735,493.58988813,128.36,128.35,0.05791016]
["bitfinex-derivatives","SOLF0:USTF0",1742549961337,536.9772997,128.36,128.35,0.05791016]
["bitfinex-derivatives","SOLF0:USTF0",1742549965545,544.7715997,128.36,128.35,0.05791016]
["bitfinex-derivatives","SOLF0:USTF0",1742549965953,542.484664,128.36,128.35,0.05791016]
["bitfinex-derivatives","SOLF0:USTF0",1742549968053,534.690364,128.36,128.28,275.96648799]
["bitfinex-derivatives","SOLF0:USTF0",1742549968250,29.54,128.35,128.28,275.96648799]
["bitfinex-derivatives","SOLF0:USTF0",1742549968453,29.54,128.35,128.3,18.78648799]
["bitfinex-derivatives","SOLF0:USTF0",1742549968751,31.83172951,128.35,128.33,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1742549969147,31.88579905,128.35,128.33,7.84592334]
["bitfinex-derivatives","SOLF0:USTF0",1742549969446,2.29172951,128.34,128.33,7.84592334]
["bitfinex-derivatives","SOLF0:USTF0",1742549970955,195.08295472,128.34,128.33,7.84592334]
["bitfinex-derivatives","SOLF0:USTF0",1742549971856,195.08295472,128.34,128.33,0.05022334]
["bitfinex-derivatives","SOLF0:USTF0",1742549972861,94.00147985,128.34,128.33,0.05022334]
["bitfinex-derivatives","SOLF0:USTF0",1742549973657,101.79697985,128.34,128.33,0.05022334]
["bitfinex-derivatives","SOLF0:USTF0",1742549974258,94.00147985,128.34,128.33,0.05022334]
["bitfinex-derivatives","SOLF0:USTF0",1742549974870,101.79697985,128.34,128.33,0.05022334]
["bitfinex-derivatives","SOLF0:USTF0",1742549975263,199.40461586,128.34,128.33,0.05022334]
["bitfinex-derivatives","SOLF0:USTF0",1742549976458,191.60911586,128.34,128.28,257.18]
["bitfinex-derivatives","SOLF0:USTF0",1742549976765,191.60911586,128.34,128.28,264.9788]
["bitfinex-derivatives","SOLF0:USTF0",1742549976964,237.25394472,128.34,128.28,264.9788]
["bitfinex-derivatives","SOLF0:USTF0",1742549977162,7.7977,128.31,128.28,264.9788]
["bitfinex-derivatives","SOLF0:USTF0",1742549977358,29.4,128.31,128.28,257.18]
["bitfinex-derivatives","SOLF0:USTF0",1742549977565,29.45711104,128.31,128.28,0.05862372]
["bitfinex-derivatives","SOLF0:USTF0",1742549977863,7.7982,128.3,128.28,0.05862372]
["bitfinex-derivatives","SOLF0:USTF0",1742549978064,2.29172951,128.3,128.28,0.05862372]
["bitfinex-derivatives","SOLF0:USTF0",1742549978367,10.09002951,128.3,128.28,0.05862372]
["bitfinex-derivatives","SOLF0:USTF0",1742549978658,29.45711104,128.31,128.28,0.05862372]
["bitfinex-derivatives","SOLF0:USTF0",1742549978659,2.29172951,128.29,128.28,0.05862372]
["bitfinex-derivatives","SOLF0:USTF0",1742549979464,41.07383798,128.29,128.28,0.05862372]
["bitfinex-derivatives","SOLF0:USTF0",1742549981365,41.07383798,128.29,128.28,7.85772372]
["bitfinex-derivatives","SOLF0:USTF0",1742549982267,103.9937212,128.29,128.28,7.85772372]
["bitfinex-derivatives","SOLF0:USTF0",1742549982767,103.9937212,128.29,128.28,0.05862372]
["bitfinex-derivatives","SOLF0:USTF0",1742549983359,103.9937212,128.29,128.28,7.85772372]
["bitfinex-derivatives","SOLF0:USTF0",1742549984966,2.29172951,128.29,128.28,7.85772372]
["bitfinex-derivatives","SOLF0:USTF0",1742549986569,2.29172951,128.29,128.28,0.05862372]
["bitfinex-derivatives","SOLF0:USTF0",1742549988572,2.29172951,128.29,128.28,7.85772372]
["bitfinex-derivatives","SOLF0:USTF0",1742549989572,2.29172951,128.29,128.28,0.05862372]
["bitfinex-derivatives","SOLF0:USTF0",1742549989871,14.32706689,128.29,128.28,0.05862372]
["bitfinex-derivatives","SOLF0:USTF0",1742549990569,41.47452681,128.29,128.28,0.05862372]
["bitfinex-derivatives","SOLF0:USTF0",1742549991867,49.27302681,128.29,128.28,0.05862372]
["bitfinex-derivatives","SOLF0:USTF0",1742549992667,7.7996,128.28,128.24,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1742549992867,29.12,128.27,128.23,269.23533738]
["bitfinex-derivatives","SOLF0:USTF0",1742549993071,29.12,128.27,128.25,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1742549993772,0.05520822,128.27,128.26,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742549994867,2.3408421,128.27,128.26,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742550000280,10.84819695,128.29,128.28,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1742550000474,62.91988322,128.3,128.28,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550000778,62.91988322,128.3,128.29,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742550001078,52.11508322,128.3,128.29,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742550001378,86.78557561,128.31,128.3,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1742550001573,86.83607067,128.31,128.3,19.83323738]
["bitfinex-derivatives","SOLF0:USTF0",1742550001772,62.2117449,128.31,128.3,19.83323738]
["bitfinex-derivatives","SOLF0:USTF0",1742550003779,0.04965347,128.32,128.31,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1742550013082,2.32681937,128.32,128.31,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1742550014084,2.32681937,128.32,128.3,19.83323738]
["bitfinex-derivatives","SOLF0:USTF0",1742550014285,2.32681937,128.32,128.3,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1742550015086,2.2771659,128.31,128.3,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1742550015383,2.2771659,128.31,128.29,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1742550015779,2.2771659,128.31,128.3,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1742550015985,0.04965347,128.32,128.3,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1742550016375,2.27581916,128.31,128.28,12.09269546]
["bitfinex-derivatives","SOLF0:USTF0",1742550016779,2.27581916,128.3,128.28,12.09269546]
["bitfinex-derivatives","SOLF0:USTF0",1742550016985,2.27581916,128.3,128.29,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1742550022890,0.04965347,128.32,128.31,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1742550023392,2.32939174,128.32,128.31,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1742550040709,61.51893722,128.35,128.34,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1742550040909,61.51893722,128.35,128.34,19.83083738]
["bitfinex-derivatives","SOLF0:USTF0",1742550043013,61.51893722,128.35,128.34,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1742550043316,61.51893722,128.35,128.33,7.84834694]
["bitfinex-derivatives","SOLF0:USTF0",1742550043515,26.00529117,128.35,128.33,0.05244694]
["bitfinex-derivatives","SOLF0:USTF0",1742550043815,54.46529117,128.35,128.32,19.83173738]
["bitfinex-derivatives","SOLF0:USTF0",1742550044107,54.46529117,128.35,128.32,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550044414,54.46529117,128.35,128.33,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1742550044611,54.46529117,128.35,128.32,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550044811,54.46529117,128.35,128.33,0.04965769]
["bitfinex-derivatives","SOLF0:USTF0",1742550045810,28.46,128.35,128.33,0.04965769]
["bitfinex-derivatives","SOLF0:USTF0",1742550046204,28.46,128.35,128.33,7.84575769]
["bitfinex-derivatives","SOLF0:USTF0",1742550046618,28.46,128.35,128.33,0.04965769]
["bitfinex-derivatives","SOLF0:USTF0",1742550047808,28.46,128.35,128.33,7.84545769]
["bitfinex-derivatives","SOLF0:USTF0",1742550053625,28.46,128.35,128.33,0.04965769]
["bitfinex-derivatives","SOLF0:USTF0",1742550055817,87.51573386,128.34,128.33,0.04965769]
["bitfinex-derivatives","SOLF0:USTF0",1742550058317,87.51573386,128.34,128.33,7.84575769]
["bitfinex-derivatives","SOLF0:USTF0",1742550060329,25.99679664,128.34,128.33,7.84575769]
["bitfinex-derivatives","SOLF0:USTF0",1742550063332,25.99679664,128.34,128.33,0.04965769]
["bitfinex-derivatives","SOLF0:USTF0",1742550063533,25.99679664,128.34,128.32,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550063727,25.99679664,128.34,128.3,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550064132,25.99679664,128.34,128.32,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1742550064434,25.99679664,128.34,128.32,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550064633,26.05257259,128.34,128.33,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1742550066637,98.52149863,128.34,128.32,19.88240331]
["bitfinex-derivatives","SOLF0:USTF0",1742550066828,98.52149863,128.34,128.32,12.08590331]
["bitfinex-derivatives","SOLF0:USTF0",1742550068337,98.52149863,128.34,128.32,0.05056593]
["bitfinex-derivatives","SOLF0:USTF0",1742550068634,25.99679664,128.33,128.32,0.05056593]
["bitfinex-derivatives","SOLF0:USTF0",1742550068830,25.99679664,128.33,128.32,7.84726593]
["bitfinex-derivatives","SOLF0:USTF0",1742550069835,25.99679664,128.33,128.32,0.05056593]
["bitfinex-derivatives","SOLF0:USTF0",1742550070328,45.82843402,128.33,128.29,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1742550070529,4.0003,128.32,128.28,257.2]
["bitfinex-derivatives","SOLF0:USTF0",1742550070834,40.25533738,128.31,128.24,40.25533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550071429,19.89141802,128.29,128.24,40.25533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550071841,12.09281802,128.29,128.24,40.25533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550072532,12.09281802,128.29,128.26,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1742550072728,12.09281802,128.29,128.24,40.25533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550072929,0.05748064,128.29,128.26,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550073129,10.91492921,128.29,128.26,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550073435,10.91492921,128.29,128.27,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1742550073832,28.2,128.28,128.23,257.2]
["bitfinex-derivatives","SOLF0:USTF0",1742550074029,12.03533738,128.27,128.23,257.2]
["bitfinex-derivatives","SOLF0:USTF0",1742550074229,20.34553738,128.27,128.23,257.2]
["bitfinex-derivatives","SOLF0:USTF0",1742550074430,0.05377431,128.26,128.24,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1742550074624,0.05377431,128.26,128.23,257.2]
["bitfinex-derivatives","SOLF0:USTF0",1742550074825,7.85427431,128.26,128.23,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1742550075234,28.24,128.25,128.23,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1742550075432,28.24,128.25,128.24,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1742550076137,28.24,128.25,128.23,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1742550076338,28.24,128.25,128.21,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550076930,28.24,128.25,128.23,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742550077137,40.27533738,128.25,128.2,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550077435,40.27533738,128.25,128.21,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1742550077631,7.85341624,128.24,128.2,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550078028,0.05141624,128.24,128.2,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550078829,0.05141624,128.24,128.19,40.27533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550079727,0.05141624,128.24,128.21,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550080337,0.05141624,128.24,128.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742550081238,0.05141624,128.24,128.22,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1742550081439,0.05141624,128.24,128.21,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550082039,0.05141624,128.24,128.23,19.83753738]
["bitfinex-derivatives","SOLF0:USTF0",1742550084536,0.05141624,128.24,128.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742550090349,0.05141624,128.24,128.23,19.83753738]
["bitfinex-derivatives","SOLF0:USTF0",1742550098751,1.624e-05,128.24,128.23,47.99753738]
["bitfinex-derivatives","SOLF0:USTF0",1742550098949,10.85744857,128.29,128.28,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1742550100352,4.00565751,128.3,128.27,12.09102917]
["bitfinex-derivatives","SOLF0:USTF0",1742550100954,16.04099489,128.3,128.27,0.05569179]
["bitfinex-derivatives","SOLF0:USTF0",1742550101654,7.7987,128.29,128.27,0.05569179]
["bitfinex-derivatives","SOLF0:USTF0",1742550101951,28.18,128.28,128.27,0.05569179]
["bitfinex-derivatives","SOLF0:USTF0",1742550102349,28.18,128.28,128.27,7.85539179]
["bitfinex-derivatives","SOLF0:USTF0",1742550105250,10.85744857,128.29,128.27,7.85539179]
["bitfinex-derivatives","SOLF0:USTF0",1742550106157,10.85744857,128.29,128.28,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1742550106557,69.38278077,128.28,128.27,0.05569179]
["bitfinex-derivatives","SOLF0:USTF0",1742550106859,69.38278077,128.28,128.27,7.85509179]
["bitfinex-derivatives","SOLF0:USTF0",1742550107655,69.38278077,128.28,128.27,0.05569179]
["bitfinex-derivatives","SOLF0:USTF0",1742550108159,69.38278077,128.28,128.27,7.85539179]
["bitfinex-derivatives","SOLF0:USTF0",1742550108652,69.38278077,128.28,128.27,0.05569179]
["bitfinex-derivatives","SOLF0:USTF0",1742550109660,77.18188077,128.28,128.27,0.05569179]
["bitfinex-derivatives","SOLF0:USTF0",1742550109860,77.18188077,128.28,128.23,40.19533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550110064,77.18188077,128.28,128.24,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1742550110858,0.05005432,128.27,128.24,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1742550111563,7.84995432,128.27,128.24,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1742550111962,35.92995432,128.27,128.24,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1742550112464,28.13005432,128.27,128.25,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1742550113264,38.98750289,128.27,128.26,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742550115565,64.9738264,128.27,128.26,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742550120871,64.9738264,128.27,128.23,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550121172,64.9738264,128.27,128.25,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742550121972,64.9738264,128.27,128.23,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550122373,97.53315078,128.27,128.23,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550122970,97.53315078,128.27,128.25,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1742550123173,97.53315078,128.27,128.23,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550124176,97.53315078,128.27,128.26,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742550124476,100.5875334,128.27,128.26,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742550124678,100.5875334,128.27,128.25,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1742550126877,10.85744857,128.26,128.25,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1742550128974,26.01047115,128.26,128.25,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1742550129181,26.01047115,128.26,128.25,19.83603738]
["bitfinex-derivatives","SOLF0:USTF0",1742550130075,26.01047115,128.26,128.25,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550130375,361.0,128.25,128.09,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550130579,12.03533738,128.17,128.11,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550130778,12.03533738,128.15,128.09,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550130976,29.94,128.14,128.09,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550131176,0.05515855,128.13,128.09,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550131579,11.97074154,128.12,128.09,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550131782,5.4320565,128.11,128.07,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550131984,5.4320565,128.1,128.07,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550132171,5.4320565,128.09,128.07,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550132372,6.53868504,128.09,128.07,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550132572,5.85404773,128.08,128.07,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550132874,8.36892659,128.08,128.07,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550133474,12.68876175,128.08,128.07,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550134981,12.67091583,128.08,128.07,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550136288,6.83471402,128.08,128.07,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550136791,12.65775784,128.08,128.07,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550137088,8.33792268,128.08,128.07,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550137287,2.51487886,128.08,128.07,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550140781,4.27912924,128.1,128.07,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550140981,4.27912924,128.1,128.09,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550141490,2.69284232,128.1,128.09,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550142884,2.69284232,128.1,128.09,19.84603738]
["bitfinex-derivatives","SOLF0:USTF0",1742550143081,8.13138349,128.13,128.09,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550143286,4.22656762,128.12,128.11,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550143687,4.22656762,128.13,128.11,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550144390,4.27589094,128.13,128.11,12.08996527]
["bitfinex-derivatives","SOLF0:USTF0",1742550145692,0.04932332,128.13,128.11,12.08996527]
["bitfinex-derivatives","SOLF0:USTF0",1742550146392,0.04932332,128.13,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742550151599,0.04932332,128.13,128.11,0.05462789]
["bitfinex-derivatives","SOLF0:USTF0",1742550152103,0.04932332,128.13,128.11,7.86382789]
["bitfinex-derivatives","SOLF0:USTF0",1742550152399,0.04932332,128.13,128.11,0.05462789]
["bitfinex-derivatives","SOLF0:USTF0",1742550153099,0.04932332,128.13,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742550153898,4.25180434,128.13,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742550154899,10.05764646,128.13,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742550155589,12.6862853,128.13,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742550157203,12.69150908,128.13,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742550161409,22.00020516,128.13,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742550161704,12.69150908,128.13,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742550162005,22.00020516,128.13,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742550162405,12.69150908,128.13,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742550162605,22.00020516,128.13,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742550162801,22.01369269,128.13,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742550166004,12.70092376,128.13,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742550166210,10.85744857,128.14,128.13,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742550166406,16.68560458,128.14,128.13,19.84363738]
["bitfinex-derivatives","SOLF0:USTF0",1742550167103,61.16698117,128.15,128.14,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1742550167307,61.21713173,128.15,128.14,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1742550167504,49.46123173,128.15,128.14,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1742550167708,49.46123173,128.15,128.14,19.84303738]
["bitfinex-derivatives","SOLF0:USTF0",1742550168213,20.85357494,128.15,128.14,19.84303738]
["bitfinex-derivatives","SOLF0:USTF0",1742550168914,130.17235657,128.18,128.14,19.83533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550169211,130.17235657,128.18,128.17,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550169714,130.17235657,128.18,128.17,19.84113738]
["bitfinex-derivatives","SOLF0:USTF0",1742550170305,130.17235657,128.18,128.17,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742550170510,0.05099122,128.19,128.17,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742550170805,0.05099122,128.19,128.16,12.09177482]
["bitfinex-derivatives","SOLF0:USTF0",1742550171010,8.8269276,128.18,128.16,12.09177482]
["bitfinex-derivatives","SOLF0:USTF0",1742550171312,0.05099122,128.19,128.16,12.09177482]
["bitfinex-derivatives","SOLF0:USTF0",1742550171505,8.83435034,128.18,128.16,19.89817482]
["bitfinex-derivatives","SOLF0:USTF0",1742550171705,0.05099122,128.19,128.16,12.09177482]
["bitfinex-derivatives","SOLF0:USTF0",1742550172402,8.8468793,128.18,128.17,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1742550173108,0.05099122,128.19,128.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742550173313,0.05099122,128.19,128.18,19.84053738]
["bitfinex-derivatives","SOLF0:USTF0",1742550173314,8.90447114,128.19,128.18,19.84053738]
["bitfinex-derivatives","SOLF0:USTF0",1742550173709,0.05099122,128.19,128.18,19.84053738]
["bitfinex-derivatives","SOLF0:USTF0",1742550174509,8.90079713,128.19,128.18,19.84053738]
["bitfinex-derivatives","SOLF0:USTF0",1742550176015,8.90079713,128.19,128.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742550176308,0.05099122,128.19,128.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742550176503,4.05944061,128.19,128.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742550176813,12.91562856,128.19,128.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742550177312,4.05944061,128.19,128.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742550178708,2.55469044,128.19,128.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742550179608,2.55430779,128.19,128.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742550181320,7.79e-06,128.19,128.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742550181718,8.84885001,128.24,128.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742550182017,18.29881925,128.24,128.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742550184419,18.29881925,128.24,128.22,7.85153684]
["bitfinex-derivatives","SOLF0:USTF0",1742550184621,14.37940476,128.23,128.22,7.85153684]
["bitfinex-derivatives","SOLF0:USTF0",1742550184921,18.29881925,128.23,128.22,7.85153684]
["bitfinex-derivatives","SOLF0:USTF0",1742550185120,9.44996924,128.23,128.22,7.85153684]
["bitfinex-derivatives","SOLF0:USTF0",1742550185322,18.29013634,128.23,128.22,7.85153684]
["bitfinex-derivatives","SOLF0:USTF0",1742550185519,9.44996924,128.23,128.22,7.85153684]
["bitfinex-derivatives","SOLF0:USTF0",1742550185722,18.29013634,128.23,128.22,7.85153684]
["bitfinex-derivatives","SOLF0:USTF0",1742550186019,9.44996924,128.23,128.22,7.85153684]
["bitfinex-derivatives","SOLF0:USTF0",1742550186619,5.53055475,128.23,128.22,7.85153684]
["bitfinex-derivatives","SOLF0:USTF0",1742550187123,5.53055475,128.23,128.22,0.04903684]
["bitfinex-derivatives","SOLF0:USTF0",1742550188525,5.53055475,128.23,128.22,7.85183684]
["bitfinex-derivatives","SOLF0:USTF0",1742550189320,5.53055475,128.23,128.22,0.04903684]
["bitfinex-derivatives","SOLF0:USTF0",1742550189927,9.44295551,128.23,128.22,0.04903684]
["bitfinex-derivatives","SOLF0:USTF0",1742550190333,9.44295551,128.23,128.22,7.85183684]
["bitfinex-derivatives","SOLF0:USTF0",1742550191129,5.53055475,128.23,128.22,7.85183684]
["bitfinex-derivatives","SOLF0:USTF0",1742550192028,0.05622275,128.25,128.22,7.85183684]
["bitfinex-derivatives","SOLF0:USTF0",1742550192221,5.51819316,128.24,128.22,7.85183684]
["bitfinex-derivatives","SOLF0:USTF0",1742550192416,5.51819316,128.23,128.22,7.85183684]
["bitfinex-derivatives","SOLF0:USTF0",1742550193729,7.9620841,128.23,128.22,7.85183684]
["bitfinex-derivatives","SOLF0:USTF0",1742550196231,45.66820029,128.23,128.18,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550196422,14.34430935,128.22,128.18,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550196626,5.51819316,128.21,128.18,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550196827,8.82611619,128.22,128.19,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742550197019,5.51591782,128.21,128.19,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742550197225,5.51591782,128.2,128.19,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742550197428,5.51591782,128.2,128.19,7.86288894]
["bitfinex-derivatives","SOLF0:USTF0",1742550197619,7.95980876,128.2,128.19,7.86288894]
["bitfinex-derivatives","SOLF0:USTF0",1742550198732,7.95980876,128.2,128.19,0.05848894]
["bitfinex-derivatives","SOLF0:USTF0",1742550202829,11.86972271,128.2,128.19,0.05848894]
["bitfinex-derivatives","SOLF0:USTF0",1742550203637,28.50461028,128.2,128.19,0.05848894]
["bitfinex-derivatives","SOLF0:USTF0",1742550203831,61.51594766,128.2,128.16,269.57533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550204038,20.70061028,128.19,128.15,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1742550204337,22.15210539,128.18,128.15,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1742550204535,20.70061028,128.17,128.15,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1742550204730,5.51591782,128.16,128.15,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1742550205234,11.86972271,128.16,128.15,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1742550206937,5.52369734,128.16,128.15,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1742550207137,11.88157439,128.16,128.15,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1742550208731,6.35787705,128.16,128.15,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1742550208942,11.88514874,128.16,128.15,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1742550209241,20.7349915,128.16,128.15,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1742550209931,11.88514874,128.16,128.15,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1742550210334,20.73985819,128.16,128.15,19.84203738]
["bitfinex-derivatives","SOLF0:USTF0",1742550210533,0.05891726,128.17,128.16,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742550210733,0.05891726,128.17,128.16,48.52173738]
["bitfinex-derivatives","SOLF0:USTF0",1742550211736,0.05891726,128.17,128.15,19.84203738]
["bitfinex-derivatives","SOLF0:USTF0",1742550212047,0.05891726,128.17,128.16,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550212239,4.1149,128.22,128.16,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550212240,32.8149,128.22,128.16,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550212446,32.8149,128.22,128.19,19.83963738]
["bitfinex-derivatives","SOLF0:USTF0",1742550213349,32.87171394,128.22,128.2,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1742550213845,4.17171394,128.22,128.21,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1742550214049,0.05681394,128.22,128.21,19.83873738]
["bitfinex-derivatives","SOLF0:USTF0",1742550222557,5.52542289,128.22,128.21,19.83873738]
["bitfinex-derivatives","SOLF0:USTF0",1742550223864,7.85702602,128.22,128.21,19.83873738]
["bitfinex-derivatives","SOLF0:USTF0",1742550224062,2.38876272,128.22,128.21,19.83873738]
["bitfinex-derivatives","SOLF0:USTF0",1742550224259,0.05681394,128.22,128.21,19.83873738]
["bitfinex-derivatives","SOLF0:USTF0",1742550224468,32.46540721,128.29,128.21,277.25873738]
["bitfinex-derivatives","SOLF0:USTF0",1742550224662,32.46540721,128.29,128.02,39.073]
["bitfinex-derivatives","SOLF0:USTF0",1742550224663,12.03533738,128.22,128.02,39.073]
["bitfinex-derivatives","SOLF0:USTF0",1742550224862,12.03533738,128.2,128.13,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550225064,34.68850428,128.19,128.13,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550225263,17.50384166,128.18,128.11,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550225464,5.46850428,128.17,128.11,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550225666,34.68850428,128.16,128.11,12.03533738]
["bitfinex-derivatives","SOLF0:USTF0",1742550225966,9.66800069,128.15,128.13,0.05660127]
["bitfinex-derivatives","SOLF0:USTF0",1742550226163,5.39110595,128.14,128.13,0.05660127]
["bitfinex-derivatives","SOLF0:USTF0",1742550227071,7.72348875,128.14,128.13,0.05660127]
["bitfinex-derivatives","SOLF0:USTF0",1742550227568,26.5666093,128.14,128.07,129.89751228]
["bitfinex-derivatives","SOLF0:USTF0",1742550227773,34.61110595,128.13,128.07,129.89751228]
["bitfinex-derivatives","SOLF0:USTF0",1742550227974,7.72348875,128.12,128.07,129.89751228]
["bitfinex-derivatives","SOLF0:USTF0",1742550228165,5.39110595,128.11,128.07,129.89751228]
["bitfinex-derivatives","SOLF0:USTF0",1742550228366,34.61110595,128.1,128.05,257.42]
["bitfinex-derivatives","SOLF0:USTF0",1742550228565,29.22,128.1,128.05,257.42]
["bitfinex-derivatives","SOLF0:USTF0",1742550228766,5.4276965,128.09,128.06,0.05292089]
["bitfinex-derivatives","SOLF0:USTF0",1742550228971,5.37803731,128.08,128.06,0.05292089]
["bitfinex-derivatives","SOLF0:USTF0",1742550229169,2.3211072,128.08,128.06,0.05292089]
["bitfinex-derivatives","SOLF0:USTF0",1742550229667,34.59230183,128.07,127.99,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1742550229868,34.59230183,128.07,127.97,276.38312055]
["bitfinex-derivatives","SOLF0:USTF0",1742550229869,5.37230183,128.06,127.97,276.38312055]
["bitfinex-derivatives","SOLF0:USTF0",1742550230069,5.37230183,128.05,127.97,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1742550230371,44.78277834,128.04,127.97,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1742550230571,5.36082241,128.03,127.97,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1742550230773,0.05006329,128.02,127.99,0.04923341]
["bitfinex-derivatives","SOLF0:USTF0",1742550231968,29.4,128.01,127.97,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1742550236478,29.4,128.01,127.94,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742550236678,29.4,128.01,127.93,26.66312055]
["bitfinex-derivatives","SOLF0:USTF0",1742550236875,29.4,128.01,127.93,18.84312055]
["bitfinex-derivatives","SOLF0:USTF0",1742550237080,0.05432498,127.98,127.93,18.84312055]
["bitfinex-derivatives","SOLF0:USTF0",1742550237278,29.39432498,127.98,127.92,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1742550237677,29.39432498,127.98,127.9,18.84312055]
["bitfinex-derivatives","SOLF0:USTF0",1742550237678,4.1848,127.97,127.9,18.84312055]
["bitfinex-derivatives","SOLF0:USTF0",1742550238275,0.05061529,127.95,127.9,18.84312055]
["bitfinex-derivatives","SOLF0:USTF0",1742550238472,29.34,127.94,127.89,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742550238677,29.34,127.94,127.88,48.18312055]
["bitfinex-derivatives","SOLF0:USTF0",1742550238878,33.5625,127.94,127.88,56.00622055]
["bitfinex-derivatives","SOLF0:USTF0",1742550239078,33.5625,127.94,127.88,48.18312055]
["bitfinex-derivatives","SOLF0:USTF0",1742550239278,0.060145,127.92,127.88,48.18312055]
["bitfinex-derivatives","SOLF0:USTF0",1742550239679,0.060145,127.92,127.88,56.00632055]
["bitfinex-derivatives","SOLF0:USTF0",1742550240080,0.060145,127.92,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742550240382,0.060145,127.92,127.88,48.18312055]
["bitfinex-derivatives","SOLF0:USTF0",1742550240580,0.060145,127.92,127.9,18.84312055]
["bitfinex-derivatives","SOLF0:USTF0",1742550240779,0.060145,127.92,127.91,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1742550241983,4.1848,127.97,127.91,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742550242186,4.1848,127.97,127.93,18.84312055]
["bitfinex-derivatives","SOLF0:USTF0",1742550242484,4.1848,127.97,127.91,48.16312055]
["bitfinex-derivatives","SOLF0:USTF0",1742550243186,0.05606512,127.95,127.93,0.05514588]
["bitfinex-derivatives","SOLF0:USTF0",1742550243385,29.37606512,127.95,127.89,55.98582055]
["bitfinex-derivatives","SOLF0:USTF0",1742550243782,29.37606512,127.95,127.89,48.16312055]
["bitfinex-derivatives","SOLF0:USTF0",1742550243984,29.37606512,127.95,127.91,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1742550245886,29.37606512,127.95,127.92,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1742550247382,29.37606512,127.95,127.93,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742550248080,29.37606512,127.95,127.92,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1742550248488,29.37606512,127.95,127.93,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1742550248881,29.37606512,127.95,127.88,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742550249789,29.37606512,127.95,127.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1742550250690,29.37606512,127.95,127.92,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1742550251092,29.37606512,127.95,127.93,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1742550251291,29.37606512,127.95,127.88,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742550251588,29.37606512,127.95,127.94,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742550256898,29.37606512,127.95,127.88,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742550257496,29.37606512,127.95,127.87,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1742550257690,4.3374,127.94,127.87,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1742550257888,4.3374,127.94,127.87,276.56312055]
["bitfinex-derivatives","SOLF0:USTF0",1742550258093,0.05609002,127.92,127.87,276.56312055]
["bitfinex-derivatives","SOLF0:USTF0",1742550258293,0.05609002,127.92,127.9,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1742550258494,0.05609002,127.92,127.87,276.56312055]
["bitfinex-derivatives","SOLF0:USTF0",1742550259099,0.05609002,127.92,127.9,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1742550259598,0.05609002,127.92,127.89,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1742550261300,7.87719002,127.92,127.88,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742550261496,0.05609002,127.92,127.87,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1742550261694,0.05609002,127.92,127.84,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1742550261996,33.2273,127.93,127.84,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1742550262201,0.05927586,127.89,127.83,18.84312055]
["bitfinex-derivatives","SOLF0:USTF0",1742550262501,36.96247586,127.89,127.85,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1742550262704,29.13927586,127.89,127.83,47.92312055]
["bitfinex-derivatives","SOLF0:USTF0",1742550263001,29.13927586,127.89,127.85,18.84312055]
["bitfinex-derivatives","SOLF0:USTF0",1742550263300,0.05927586,127.89,127.85,18.84312055]
["bitfinex-derivatives","SOLF0:USTF0",1742550263695,0.05927586,127.89,127.88,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742550265798,4.3223,127.95,127.87,18.84312055]
["bitfinex-derivatives","SOLF0:USTF0",1742550265799,76.64620598,127.95,127.87,22.96892055]
["bitfinex-derivatives","SOLF0:USTF0",1742550266102,76.64620598,127.95,127.89,18.84312055]
["bitfinex-derivatives","SOLF0:USTF0",1742550266295,76.64620598,127.95,127.92,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1742550266903,76.70095447,127.95,127.92,7.8748656]
["bitfinex-derivatives","SOLF0:USTF0",1742550267795,84.52025447,127.95,127.92,0.0540656]
["bitfinex-derivatives","SOLF0:USTF0",1742550267997,5.30570624,127.94,127.92,0.0540656]
["bitfinex-derivatives","SOLF0:USTF0",1742550268201,5.30570624,127.93,127.92,7.8750656]
["bitfinex-derivatives","SOLF0:USTF0",1742550268397,5.30570624,127.94,127.92,7.8750656]
["bitfinex-derivatives","SOLF0:USTF0",1742550268594,7.59644254,127.93,127.92,7.8750656]
["bitfinex-derivatives","SOLF0:USTF0",1742550268795,2.2907363,127.93,127.92,7.8750656]
["bitfinex-derivatives","SOLF0:USTF0",1742550268994,33.41704849,127.95,127.92,7.8750656]
["bitfinex-derivatives","SOLF0:USTF0",1742550269202,5.31717353,127.94,127.92,7.8750656]
["bitfinex-derivatives","SOLF0:USTF0",1742550269394,5.31717353,127.93,127.92,7.8750656]
["bitfinex-derivatives","SOLF0:USTF0",1742550270004,5.31717353,127.93,127.92,0.0540656]
["bitfinex-derivatives","SOLF0:USTF0",1742550270196,7.61435436,127.93,127.92,0.0540656]
["bitfinex-derivatives","SOLF0:USTF0",1742550270898,7.61435436,127.93,127.92,7.8751656]
["bitfinex-derivatives","SOLF0:USTF0",1742550271696,142.11516501,127.93,127.92,7.8751656]
["bitfinex-derivatives","SOLF0:USTF0",1742550272606,142.11516501,127.93,127.89,47.88312055]
["bitfinex-derivatives","SOLF0:USTF0",1742550272806,5.34840476,127.92,127.89,47.88312055]
["bitfinex-derivatives","SOLF0:USTF0",1742550273000,5.34840476,127.91,127.89,47.88312055]
["bitfinex-derivatives","SOLF0:USTF0",1742550273300,5.34840476,127.9,127.89,47.88312055]
["bitfinex-derivatives","SOLF0:USTF0",1742550273608,5.34840476,127.9,127.89,55.70602055]
["bitfinex-derivatives","SOLF0:USTF0",1742550273903,7.64558559,127.9,127.89,55.70602055]
["bitfinex-derivatives","SOLF0:USTF0",1742550274507,7.67323396,127.9,127.89,55.70602055]
["bitfinex-derivatives","SOLF0:USTF0",1742550275507,7.67323396,127.9,127.89,36.8629]
["bitfinex-derivatives","SOLF0:USTF0",1742550275706,7.67323396,127.9,127.87,22.96892055]
["bitfinex-derivatives","SOLF0:USTF0",1742550275707,7.67323396,127.9,127.88,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1742550275911,5.37605313,127.89,127.88,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1742550276104,7.67323396,127.89,127.86,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742550276409,5.37605313,127.88,127.87,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1742550276811,7.67323396,127.88,127.87,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1742550277313,7.67995253,127.88,127.87,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1742550277502,7.67995253,127.88,127.86,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1742550277705,5.3827717,127.87,127.85,258.04]
["bitfinex-derivatives","SOLF0:USTF0",1742550277905,5.3827717,127.86,127.85,258.04]
["bitfinex-derivatives","SOLF0:USTF0",1742550278197,5.3827717,127.86,127.85,265.8654]
["bitfinex-derivatives","SOLF0:USTF0",1742550278406,7.67995253,127.86,127.85,265.8654]
["bitfinex-derivatives","SOLF0:USTF0",1742550281009,7.68473439,127.86,127.85,265.8654]
["bitfinex-derivatives","SOLF0:USTF0",1742550282512,7.68473439,127.86,127.81,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1742550282718,5.38755356,127.85,127.81,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1742550283007,5.39111749,127.84,127.81,22.92192055]
["bitfinex-derivatives","SOLF0:USTF0",1742550283213,2.29718083,127.84,127.83,13.45157854]
["bitfinex-derivatives","SOLF0:USTF0",1742550283511,0.0568165,127.85,127.83,13.45157854]
["bitfinex-derivatives","SOLF0:USTF0",1742550283910,0.0568165,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742550285306,28.88,127.91,127.88,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1742550286211,28.88,127.91,127.86,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742550286517,28.93479261,127.91,127.88,0.05641029]
["bitfinex-derivatives","SOLF0:USTF0",1742550287819,28.93479261,127.91,127.88,7.87981029]
["bitfinex-derivatives","SOLF0:USTF0",1742550288509,36.75669261,127.91,127.88,7.87981029]
["bitfinex-derivatives","SOLF0:USTF0",1742550289009,28.93479261,127.91,127.89,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1742550292517,28.93479261,127.91,127.9,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742550292816,0.05479261,127.91,127.9,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742550295317,5.38032674,127.91,127.9,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742550295915,7.69135629,127.91,127.9,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742550297423,7.69135629,127.91,127.89,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742550297619,5.32600685,127.9,127.89,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742550298223,7.63656368,127.9,127.89,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742550299225,7.63656368,127.9,127.89,19.92651401]
["bitfinex-derivatives","SOLF0:USTF0",1742550299913,7.64079125,127.9,127.89,19.92651401]
["bitfinex-derivatives","SOLF0:USTF0",1742550301222,7.64079125,127.9,127.89,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742550302321,9.125e-05,127.9,127.89,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742550302626,0.05479261,127.91,127.88,18.96560241]
["bitfinex-derivatives","SOLF0:USTF0",1742550303632,0.05479261,127.91,127.9,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742550303922,10.87745683,127.97,127.92,15.6415]
["bitfinex-derivatives","SOLF0:USTF0",1742550304129,32.63237049,127.98,127.97,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742550304324,32.63237049,127.98,127.97,37.018]
["bitfinex-derivatives","SOLF0:USTF0",1742550304522,183.10841947,127.99,127.97,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742550304922,183.15780052,127.99,127.97,29.2574163]
["bitfinex-derivatives","SOLF0:USTF0",1742550305323,183.15780052,127.99,127.98,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742550306532,0.04938105,127.99,127.98,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742550310440,0.04938105,127.99,127.97,0.0574163]
["bitfinex-derivatives","SOLF0:USTF0",1742550310939,0.04938105,127.99,127.98,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742550311741,0.04938105,127.99,127.97,0.0574163]
["bitfinex-derivatives","SOLF0:USTF0",1742550311940,0.04938105,127.99,127.93,18.90919212]
["bitfinex-derivatives","SOLF0:USTF0",1742550312138,0.04938105,127.99,127.93,47.98919212]
["bitfinex-derivatives","SOLF0:USTF0",1742550312333,0.04938105,127.99,127.96,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742550313136,0.04938105,127.99,127.96,7.87184527]
["bitfinex-derivatives","SOLF0:USTF0",1742550313535,0.04938105,127.99,127.96,0.05334527]
["bitfinex-derivatives","SOLF0:USTF0",1742550313928,0.04938105,127.99,127.97,18.90919212]
["bitfinex-derivatives","SOLF0:USTF0",1742550314238,8.1565,128.02,128.01,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1742550314733,10.44371831,128.02,128.01,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1742550315138,8.1565,128.02,128.01,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1742550315733,4.0966,128.02,128.01,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1742550315933,0.04949337,128.03,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742550317436,0.04949337,128.03,128.01,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742550317742,0.04949337,128.03,128.0,0.04980275]
["bitfinex-derivatives","SOLF0:USTF0",1742550318336,2.33625694,128.03,128.0,0.04980275]
["bitfinex-derivatives","SOLF0:USTF0",1742550318535,0.04949337,128.03,128.0,0.04980275]
["bitfinex-derivatives","SOLF0:USTF0",1742550318736,7.86409337,128.03,128.0,0.04980275]
["bitfinex-derivatives","SOLF0:USTF0",1742550319436,7.86409337,128.03,127.99,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742550319639,3.9599,128.02,127.98,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1742550320342,3.9599,128.02,127.99,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742550320547,3.9599,128.02,127.99,7.87427598]
["bitfinex-derivatives","SOLF0:USTF0",1742550321652,3.9599,128.02,128.0,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742550321846,3.9599,128.02,127.99,0.05757598]
["bitfinex-derivatives","SOLF0:USTF0",1742550322143,3.9599,128.02,127.99,7.87407598]
["bitfinex-derivatives","SOLF0:USTF0",1742550322542,3.9599,128.02,127.99,0.05757598]
["bitfinex-derivatives","SOLF0:USTF0",1742550322948,3.9599,128.02,127.97,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1742550323149,7.8172,127.99,127.95,55.72819212]
["bitfinex-derivatives","SOLF0:USTF0",1742550323747,7.8175,127.98,127.95,55.72819212]
["bitfinex-derivatives","SOLF0:USTF0",1742550324048,0.05296033,127.98,127.94,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742550324244,0.05296033,127.98,127.94,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742550324449,7.8184,127.97,127.94,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742550324950,7.8184,127.97,127.94,36.7998]
["bitfinex-derivatives","SOLF0:USTF0",1742550325150,0.05296033,127.98,127.94,36.7998]
["bitfinex-derivatives","SOLF0:USTF0",1742550325543,7.8186,127.97,127.94,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742550325746,0.05296033,127.98,127.93,55.68939212]
["bitfinex-derivatives","SOLF0:USTF0",1742550325948,0.05296033,127.98,127.93,47.86919212]
["bitfinex-derivatives","SOLF0:USTF0",1742550326152,0.05296033,127.98,127.95,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1742550327153,0.05296033,127.98,127.96,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742550327848,0.05296033,127.98,127.95,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1742550328154,0.05296033,127.98,127.94,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1742550328359,29.09296033,127.98,127.94,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1742550329157,29.09296033,127.98,127.95,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742550329551,29.09296033,127.98,127.93,18.90919212]
["bitfinex-derivatives","SOLF0:USTF0",1742550329751,29.09296033,127.98,127.93,47.90919212]
["bitfinex-derivatives","SOLF0:USTF0",1742550330250,29.09296033,127.98,127.95,18.90919212]
["bitfinex-derivatives","SOLF0:USTF0",1742550330648,0.05296033,127.98,127.95,18.90919212]
["bitfinex-derivatives","SOLF0:USTF0",1742550330842,0.05296033,127.98,127.97,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742550332353,0.05296033,127.98,127.96,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1742550333858,0.05296033,127.98,127.97,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742550334563,2.34077695,127.98,127.97,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742550336859,0.05296033,127.98,127.97,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742550343159,0.05296033,127.98,127.97,26.72719212]
["bitfinex-derivatives","SOLF0:USTF0",1742550343559,4.2443,128.03,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742550344262,6.54299391,128.03,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742550347057,2.29869391,128.03,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742550347264,2.29869391,128.03,128.02,19.89518325]
["bitfinex-derivatives","SOLF0:USTF0",1742550351863,2.29869391,128.03,128.01,7.86716441]
["bitfinex-derivatives","SOLF0:USTF0",1742550352169,0.05764744,128.04,128.01,7.86716441]
["bitfinex-derivatives","SOLF0:USTF0",1742550352170,2.29869391,128.02,128.01,7.86716441]
["bitfinex-derivatives","SOLF0:USTF0",1742550353573,2.29869391,128.02,128.01,0.05186441]
["bitfinex-derivatives","SOLF0:USTF0",1742550354366,2.29869391,128.02,127.99,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1742550354568,2.29869391,128.01,127.99,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1742550354974,2.29869391,128.0,127.99,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1742550355569,2.29869391,128.0,127.98,265.7172]
["bitfinex-derivatives","SOLF0:USTF0",1742550355773,6.41459391,128.0,127.98,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1742550356170,2.29869391,127.99,127.98,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1742550358271,2.29869391,127.99,127.94,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742550358469,2.29869391,127.99,127.97,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1742550358670,0.05933716,127.98,127.97,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1742550358869,2.35803107,127.98,127.97,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1742550361574,2.35803107,127.98,127.96,19.89858325]
["bitfinex-derivatives","SOLF0:USTF0",1742550361774,2.35803107,127.98,127.96,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1742550361976,2.29869391,127.97,127.94,12.08018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550362381,2.29869391,127.97,127.95,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1742550362681,2.29869391,127.96,127.94,12.08018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550362883,2.29869391,127.96,127.94,19.89978325]
["bitfinex-derivatives","SOLF0:USTF0",1742550363376,2.29869391,127.95,127.94,19.89978325]
["bitfinex-derivatives","SOLF0:USTF0",1742550363578,2.29869391,127.95,127.93,265.6802]
["bitfinex-derivatives","SOLF0:USTF0",1742550363881,2.29869391,127.94,127.93,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1742550366484,2.29869391,127.94,127.92,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1742550366878,40.48937803,127.95,127.92,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1742550367381,40.48937803,127.95,127.91,12.08018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550367382,40.48937803,127.95,127.91,19.90158325]
["bitfinex-derivatives","SOLF0:USTF0",1742550367576,7.82,127.94,127.91,19.90158325]
["bitfinex-derivatives","SOLF0:USTF0",1742550367775,10.11872179,127.94,127.91,19.90158325]
["bitfinex-derivatives","SOLF0:USTF0",1742550367972,7.8207,127.93,127.9,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1742550368172,10.11942179,127.93,127.89,12.08018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550368384,28.56,127.92,127.89,12.08018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550368584,36.3815,127.92,127.89,12.08018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550368784,2.29872179,127.91,127.89,12.08018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550369176,2.29872179,127.9,127.89,12.08018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550369577,7.8215,127.92,127.89,12.08018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550369777,28.56,127.91,127.88,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1742550370075,7.8215,127.92,127.88,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1742550370388,30.83470356,127.91,127.88,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1742550370582,7.8215,127.92,127.88,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1742550370777,28.54,127.91,127.88,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1742550371175,28.54,127.9,127.88,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742550371377,28.54,127.9,127.87,12.08018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550371576,28.5916352,127.9,127.87,12.08018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550371781,28.5716352,127.9,127.88,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1742550372280,0.0516352,127.9,127.88,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1742550372987,0.0516352,127.9,127.87,19.90398325]
["bitfinex-derivatives","SOLF0:USTF0",1742550373381,0.0516352,127.9,127.87,12.08018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550373683,7.8739352,127.9,127.87,12.08018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550374180,12.0756352,127.9,127.87,12.08018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550374384,12.0756352,127.9,127.87,19.90418325]
["bitfinex-derivatives","SOLF0:USTF0",1742550374682,12.0756352,127.9,127.87,12.08018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550375076,7.823,127.89,127.87,12.08018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550375273,28.5,127.88,127.87,12.08018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550375773,28.5,127.88,127.86,19.90458325]
["bitfinex-derivatives","SOLF0:USTF0",1742550375977,28.5,127.88,127.86,12.08018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550376177,28.5,127.88,127.83,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1742550376479,28.5,127.88,127.85,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1742550376686,28.53513145,127.87,127.85,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1742550378084,28.53513145,127.87,127.84,12.08018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550378085,28.53513145,127.87,127.84,19.90588325]
["bitfinex-derivatives","SOLF0:USTF0",1742550378389,28.53513145,127.87,127.84,12.08018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550378588,28.53513145,127.87,127.86,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742550378784,28.53513145,127.87,127.84,12.08018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550379185,28.53513145,127.87,127.86,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742550379890,28.53513145,127.87,127.85,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1742550380591,28.49513145,127.87,127.85,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1742550383490,28.49513145,127.87,127.84,12.08018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550383992,28.49513145,127.87,127.86,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742550384394,0.05513145,127.87,127.86,19.90498325]
["bitfinex-derivatives","SOLF0:USTF0",1742550384996,28.44,127.91,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742550385194,4.1802,127.92,127.89,12.08018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550385401,32.6202,127.92,127.89,12.08018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550385601,32.6202,127.92,127.9,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742550386298,32.67073985,127.92,127.9,7.88016428]
["bitfinex-derivatives","SOLF0:USTF0",1742550387297,32.67073985,127.92,127.9,0.05786428]
["bitfinex-derivatives","SOLF0:USTF0",1742550387908,4.23073985,127.92,127.9,7.88016428]
["bitfinex-derivatives","SOLF0:USTF0",1742550388100,4.23073985,127.92,127.9,0.05786428]
["bitfinex-derivatives","SOLF0:USTF0",1742550388306,0.05053985,127.92,127.9,0.05786428]
["bitfinex-derivatives","SOLF0:USTF0",1742550388506,0.05053985,127.92,127.91,19.90188325]
["bitfinex-derivatives","SOLF0:USTF0",1742550392311,0.05053985,127.92,127.91,12.08018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550393012,0.05053985,127.92,127.91,19.90188325]
["bitfinex-derivatives","SOLF0:USTF0",1742550401313,43.24216145,127.99,127.91,48.24018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550401517,154.93177905,128.01,127.91,48.24018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550401518,154.93177905,128.01,127.98,12.08018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550401713,154.93177905,128.01,128.0,12.08018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550401914,154.93177905,128.01,127.97,19.89798325]
["bitfinex-derivatives","SOLF0:USTF0",1742550402516,0.05588094,128.0,127.98,0.05065415]
["bitfinex-derivatives","SOLF0:USTF0",1742550403815,28.66,127.99,127.98,0.05065415]
["bitfinex-derivatives","SOLF0:USTF0",1742550404317,28.66,127.99,127.98,7.86805415]
["bitfinex-derivatives","SOLF0:USTF0",1742550404918,28.66,127.99,127.98,0.05065415]
["bitfinex-derivatives","SOLF0:USTF0",1742550405312,28.66,127.99,127.98,7.86805415]
["bitfinex-derivatives","SOLF0:USTF0",1742550405513,28.66,127.99,127.98,0.05065415]
["bitfinex-derivatives","SOLF0:USTF0",1742550407120,28.66,127.99,127.98,7.86805415]
["bitfinex-derivatives","SOLF0:USTF0",1742550411825,0.05588094,128.0,127.98,7.86805415]
["bitfinex-derivatives","SOLF0:USTF0",1742550412027,28.57588094,128.0,127.99,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1742550413225,0.05588094,128.0,127.99,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1742550416431,0.05588094,128.0,127.99,36.3168]
["bitfinex-derivatives","SOLF0:USTF0",1742550416730,12.08018325,128.07,127.99,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742550416936,28.5,128.06,128.02,12.08018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550417137,40.58018325,128.07,128.02,12.08018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550417331,2.27968548,128.05,128.02,19.89488325]
["bitfinex-derivatives","SOLF0:USTF0",1742550417534,2.27968548,128.05,128.02,12.08018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550418036,0.05938076,128.05,128.03,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1742550418239,0.05938076,128.05,128.02,12.12946721]
["bitfinex-derivatives","SOLF0:USTF0",1742550420239,7.87258076,128.05,128.02,12.12946721]
["bitfinex-derivatives","SOLF0:USTF0",1742550421039,0.05938076,128.05,128.02,12.12946721]
["bitfinex-derivatives","SOLF0:USTF0",1742550421839,0.05938076,128.05,128.02,19.94426721]
["bitfinex-derivatives","SOLF0:USTF0",1742550422234,0.05938076,128.05,128.02,12.12946721]
["bitfinex-derivatives","SOLF0:USTF0",1742550422429,0.05938076,128.05,128.03,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1742550422933,0.05938076,128.05,128.02,19.94406721]
["bitfinex-derivatives","SOLF0:USTF0",1742550423332,0.05938076,128.05,128.02,12.12946721]
["bitfinex-derivatives","SOLF0:USTF0",1742550423642,0.05938076,128.05,128.03,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742550424142,0.05938076,128.05,128.02,12.12946721]
["bitfinex-derivatives","SOLF0:USTF0",1742550424739,0.05938076,128.05,128.04,19.89398325]
["bitfinex-derivatives","SOLF0:USTF0",1742550425442,0.05938076,128.05,128.04,12.08018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550427237,0.05938076,128.05,128.02,0.04928396]
["bitfinex-derivatives","SOLF0:USTF0",1742550427442,12.13956401,128.05,128.02,0.04928396]
["bitfinex-derivatives","SOLF0:USTF0",1742550427643,40.59956401,128.05,128.02,0.04928396]
["bitfinex-derivatives","SOLF0:USTF0",1742550427844,7.8142,128.04,128.02,0.04928396]
["bitfinex-derivatives","SOLF0:USTF0",1742550428543,48.41306401,128.05,128.02,0.04928396]
["bitfinex-derivatives","SOLF0:USTF0",1742550428842,40.59956401,128.05,128.02,0.04928396]
["bitfinex-derivatives","SOLF0:USTF0",1742550429046,7.8138,128.04,128.02,0.04928396]
["bitfinex-derivatives","SOLF0:USTF0",1742550429645,48.41306401,128.05,128.02,0.04928396]
["bitfinex-derivatives","SOLF0:USTF0",1742550430743,7.8138,128.04,128.02,0.04928396]
["bitfinex-derivatives","SOLF0:USTF0",1742550430940,40.59956401,128.05,128.02,0.04928396]
["bitfinex-derivatives","SOLF0:USTF0",1742550431245,28.51938076,128.05,128.02,0.04928396]
["bitfinex-derivatives","SOLF0:USTF0",1742550431546,28.51938076,128.05,128.02,7.86398396]
["bitfinex-derivatives","SOLF0:USTF0",1742550431739,28.51938076,128.05,128.02,0.04928396]
["bitfinex-derivatives","SOLF0:USTF0",1742550431939,36.33318076,128.05,128.02,0.04928396]
["bitfinex-derivatives","SOLF0:USTF0",1742550432535,36.33318076,128.05,128.02,7.86408396]
["bitfinex-derivatives","SOLF0:USTF0",1742550433348,28.51938076,128.05,128.03,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742550433941,0.05938076,128.05,128.04,36.1938]
["bitfinex-derivatives","SOLF0:USTF0",1742550443257,0.05938076,128.05,128.02,257.86928396]
["bitfinex-derivatives","SOLF0:USTF0",1742550443857,7.8141,128.04,128.02,0.04928396]
["bitfinex-derivatives","SOLF0:USTF0",1742550444063,0.05938076,128.05,128.02,0.04928396]
["bitfinex-derivatives","SOLF0:USTF0",1742550444658,7.8139,128.04,128.02,0.04928396]
["bitfinex-derivatives","SOLF0:USTF0",1742550444960,10.09498368,128.04,128.02,0.04928396]
["bitfinex-derivatives","SOLF0:USTF0",1742550445261,7.8139,128.04,128.02,0.04928396]
["bitfinex-derivatives","SOLF0:USTF0",1742550445561,7.8144,128.03,128.02,0.04928396]
["bitfinex-derivatives","SOLF0:USTF0",1742550446259,7.814,128.04,128.02,0.04928396]
["bitfinex-derivatives","SOLF0:USTF0",1742550446486,0.05938076,128.05,128.02,0.04928396]
["bitfinex-derivatives","SOLF0:USTF0",1742550446666,10.0984507,128.03,128.02,0.04928396]
["bitfinex-derivatives","SOLF0:USTF0",1742550447663,2.2840507,128.03,128.02,0.04928396]
["bitfinex-derivatives","SOLF0:USTF0",1742550448463,10.0984507,128.03,128.02,0.04928396]
["bitfinex-derivatives","SOLF0:USTF0",1742550451065,2.2840507,128.03,127.98,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1742550451369,14.36423395,128.02,127.97,269.86018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550451569,7.8161,128.01,127.97,277.67788325]
["bitfinex-derivatives","SOLF0:USTF0",1742550451769,2.2840507,128.0,127.97,277.67788325]
["bitfinex-derivatives","SOLF0:USTF0",1742550452164,7.86696861,128.0,127.97,277.73201862]
["bitfinex-derivatives","SOLF0:USTF0",1742550452362,0.05076861,128.0,127.97,277.73201862]
["bitfinex-derivatives","SOLF0:USTF0",1742550452968,0.05076861,128.0,127.99,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1742550453368,2.33647937,128.0,127.99,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1742550453564,2.33647937,128.0,127.99,19.89698325]
["bitfinex-derivatives","SOLF0:USTF0",1742550454171,0.05076861,128.0,127.99,19.89698325]
["bitfinex-derivatives","SOLF0:USTF0",1742550460277,2.33949824,128.0,127.99,19.89698325]
["bitfinex-derivatives","SOLF0:USTF0",1742550462883,2.33949824,128.0,127.98,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1742550463483,2.28872963,127.99,127.98,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1742550464577,2.28872963,127.99,127.97,257.83413537]
["bitfinex-derivatives","SOLF0:USTF0",1742550464781,14.36891288,127.99,127.97,0.05413537]
["bitfinex-derivatives","SOLF0:USTF0",1742550464984,2.28872963,127.98,127.97,0.05413537]
["bitfinex-derivatives","SOLF0:USTF0",1742550465871,10.10612963,127.98,127.97,0.05413537]
["bitfinex-derivatives","SOLF0:USTF0",1742550467385,2.28872963,127.98,127.97,0.05413537]
["bitfinex-derivatives","SOLF0:USTF0",1742550469083,10.10612963,127.98,127.97,0.05413537]
["bitfinex-derivatives","SOLF0:USTF0",1742550469488,2.28872963,127.98,127.97,0.05413537]
["bitfinex-derivatives","SOLF0:USTF0",1742550474387,2.28872963,127.98,127.93,12.08018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550474587,42.58891288,127.97,127.92,269.94018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550474788,12.1404,127.96,127.93,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1742550474988,14.42912963,127.96,127.93,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1742550475292,19.89988325,127.95,127.92,265.6808]
["bitfinex-derivatives","SOLF0:USTF0",1742550475492,22.18861288,127.95,127.92,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1742550475688,14.42531048,127.95,127.92,0.05937541]
["bitfinex-derivatives","SOLF0:USTF0",1742550475889,14.42531048,127.95,127.93,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1742550476193,2.28872963,127.94,127.93,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1742550476393,2.28872963,127.94,127.92,7.88007541]
["bitfinex-derivatives","SOLF0:USTF0",1742550476695,19.95588085,127.95,127.92,7.88007541]
["bitfinex-derivatives","SOLF0:USTF0",1742550477290,12.13658085,127.95,127.92,7.88007541]
["bitfinex-derivatives","SOLF0:USTF0",1742550477690,2.27623112,127.94,127.92,7.88007541]
["bitfinex-derivatives","SOLF0:USTF0",1742550478495,19.95608085,127.95,127.92,7.88007541]
["bitfinex-derivatives","SOLF0:USTF0",1742550478896,7.8201,127.94,127.92,0.05937541]
["bitfinex-derivatives","SOLF0:USTF0",1742550479696,7.8205,127.93,127.92,0.05937541]
["bitfinex-derivatives","SOLF0:USTF0",1742550479994,40.30018325,127.93,127.89,12.08018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550480389,40.30018325,127.93,127.87,270.00018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550481095,0.05196443,127.91,127.87,277.82408325]
["bitfinex-derivatives","SOLF0:USTF0",1742550481295,0.05196443,127.91,127.87,270.00018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550481886,0.05196443,127.91,127.88,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742550482984,0.05196443,127.91,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742550483791,0.05196443,127.91,127.87,270.00018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550484500,0.05196443,127.91,127.9,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742550485594,0.05196443,127.91,127.89,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1742550485794,28.22,127.9,127.89,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1742550486297,28.22,127.9,127.85,12.08018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550486502,43.7105,127.9,127.85,12.08018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550486702,0.05697794,127.89,127.85,12.08018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550487002,0.05697794,127.89,127.88,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1742550489003,0.05697794,127.89,127.87,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1742550489698,7.87997794,127.89,127.87,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1742550489897,7.87997794,127.89,127.86,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1742550490304,11.85737794,127.89,127.86,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1742550490901,4.03437794,127.89,127.87,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742550491803,11.85727794,127.89,127.87,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742550493103,11.85727794,127.89,127.86,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1742550493804,4.03437794,127.89,127.87,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742550495102,11.85727794,127.89,127.86,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1742550496407,7.8238,127.88,127.85,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1742550496610,4.03437794,127.89,127.84,12.08018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550497001,11.85767794,127.89,127.86,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1742550498817,11.85767794,127.89,127.85,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1742550499212,11.85767794,127.89,127.84,12.08018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550500320,11.85767794,127.89,127.85,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1742550500515,11.85767794,127.89,127.84,12.08018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550500921,11.85767794,127.89,127.86,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1742550501622,4.03437794,127.89,127.87,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1742550501816,4.03437794,127.89,127.84,12.08018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550502223,4.03437794,127.89,127.86,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1742550502423,11.85737794,127.89,127.86,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1742550502824,23.93756119,127.89,127.85,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742550503423,23.93756119,127.89,127.86,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1742550504024,16.11456119,127.89,127.86,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1742550505125,23.93766119,127.89,127.84,12.08018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550505820,16.11456119,127.89,127.84,12.08018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550506431,4.03437794,127.89,127.84,12.08018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550506623,0.05697794,127.89,127.84,12.08018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550507628,0.05697794,127.89,127.87,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1742550508123,0.05697794,127.89,127.88,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742550508325,0.05697794,127.89,127.88,19.90368325]
["bitfinex-derivatives","SOLF0:USTF0",1742550509728,7.8189,127.96,127.88,19.90018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550510024,51.16328262,127.97,127.92,12.08018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550510230,2.27908125,127.96,127.92,12.08018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550510724,2.33905769,127.95,127.92,12.08018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550510922,2.33905769,127.95,127.94,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742550511130,2.33905769,127.95,127.93,0.05676229]
["bitfinex-derivatives","SOLF0:USTF0",1742550511817,2.27908125,127.94,127.93,0.05676229]
["bitfinex-derivatives","SOLF0:USTF0",1742550512325,2.27908125,127.94,127.93,7.87726229]
["bitfinex-derivatives","SOLF0:USTF0",1742550514827,2.27908125,127.94,127.93,0.05676229]
["bitfinex-derivatives","SOLF0:USTF0",1742550515032,42.5792645,127.94,127.86,12.08018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550515232,12.08018325,127.91,127.86,12.08018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550515832,19.90188325,127.91,127.87,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1742550516029,0.04998775,127.9,127.87,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1742550516935,0.04998775,127.9,127.86,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1742550517135,0.04998775,127.9,127.85,286.34]
["bitfinex-derivatives","SOLF0:USTF0",1742550517331,2.28081327,127.89,127.85,286.34]
["bitfinex-derivatives","SOLF0:USTF0",1742550517532,2.28081327,127.89,127.87,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1742550517733,0.04998775,127.9,127.87,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1742550517927,0.04998775,127.9,127.86,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1742550518127,7.87268775,127.9,127.86,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1742550518528,2.2815902,127.89,127.86,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1742550518832,14.36177345,127.89,127.85,294.165]
["bitfinex-derivatives","SOLF0:USTF0",1742550519223,2.2815902,127.88,127.85,294.165]
["bitfinex-derivatives","SOLF0:USTF0",1742550519628,12.08018325,127.89,127.85,294.165]
["bitfinex-derivatives","SOLF0:USTF0",1742550519629,2.2815902,127.87,127.85,294.165]
["bitfinex-derivatives","SOLF0:USTF0",1742550520033,0.05560769,127.87,127.86,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742550520233,0.05560769,127.87,127.85,286.34]
["bitfinex-derivatives","SOLF0:USTF0",1742550520735,0.05560769,127.87,127.85,294.1648]
["bitfinex-derivatives","SOLF0:USTF0",1742550522533,0.05560769,127.87,127.85,265.9448]
["bitfinex-derivatives","SOLF0:USTF0",1742550522733,0.05560769,127.87,127.86,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742550523133,0.05560769,127.87,127.85,258.12]
["bitfinex-derivatives","SOLF0:USTF0",1742550523334,2.33918536,127.87,127.85,258.12]
["bitfinex-derivatives","SOLF0:USTF0",1742550523735,2.28357767,127.86,127.85,258.12]
["bitfinex-derivatives","SOLF0:USTF0",1742550524227,2.28357767,127.86,127.85,265.9454]
["bitfinex-derivatives","SOLF0:USTF0",1742550526032,2.28357767,127.86,127.77,17.02170944]
["bitfinex-derivatives","SOLF0:USTF0",1742550526231,2.28357767,127.86,127.81,12.08018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550526434,0.05199914,127.83,127.81,40.32018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550526731,0.05199914,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742550536740,0.05199914,127.83,127.82,36.0672]
["bitfinex-derivatives","SOLF0:USTF0",1742550541138,0.05199914,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742550541347,0.05199914,127.83,127.8,258.1]
["bitfinex-derivatives","SOLF0:USTF0",1742550541941,7.87879914,127.83,127.8,265.9284]
["bitfinex-derivatives","SOLF0:USTF0",1742550542143,0.05199914,127.83,127.8,265.9284]
["bitfinex-derivatives","SOLF0:USTF0",1742550543537,7.87879914,127.83,127.8,265.9284]
["bitfinex-derivatives","SOLF0:USTF0",1742550544044,2.27647323,127.82,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742550544443,0.05199914,127.83,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742550544840,0.05199914,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742550545551,2.32708423,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742550545943,2.32708423,127.83,127.81,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1742550546252,12.08018325,127.82,127.81,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1742550546444,20.10568325,127.82,127.78,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742550546942,20.10568325,127.82,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742550547147,22.38144493,127.82,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742550548648,2.27576168,127.82,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742550549943,2.27576168,127.82,127.8,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1742550550149,2.27576168,127.82,127.78,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742550550150,12.08018325,127.81,127.78,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742550550552,12.08018325,127.81,127.78,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1742550551945,12.08018325,127.81,127.75,298.52018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550552443,0.0577746,127.79,127.75,298.52018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550552645,12.13795785,127.79,127.75,258.2]
["bitfinex-derivatives","SOLF0:USTF0",1742550552849,12.08018325,127.77,127.73,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1742550553148,12.08018325,127.77,127.7,269.04968981]
["bitfinex-derivatives","SOLF0:USTF0",1742550553354,7.8322,127.74,127.71,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1742550553549,28.24,127.74,127.71,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1742550553754,28.24,127.74,127.7,269.04968981]
["bitfinex-derivatives","SOLF0:USTF0",1742550554055,24.11658325,127.75,127.71,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1742550554349,0.05051059,127.73,127.69,10.80968981]
["bitfinex-derivatives","SOLF0:USTF0",1742550554554,0.05051059,127.73,127.7,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1742550554954,0.05051059,127.73,127.69,39.04968981]
["bitfinex-derivatives","SOLF0:USTF0",1742550555557,0.05051059,127.73,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742550558061,0.05051059,127.73,127.72,19.91348325]
["bitfinex-derivatives","SOLF0:USTF0",1742550558261,0.05051059,127.73,127.72,48.17348325]
["bitfinex-derivatives","SOLF0:USTF0",1742550558762,1.059e-05,127.73,127.72,48.17348325]
["bitfinex-derivatives","SOLF0:USTF0",1742550567568,1.059e-05,127.73,127.72,36.0933]
["bitfinex-derivatives","SOLF0:USTF0",1742550568567,1.059e-05,127.73,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742550573473,1.059e-05,127.73,127.71,0.05638004]
["bitfinex-derivatives","SOLF0:USTF0",1742550575267,1.059e-05,127.73,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742550577483,1.059e-05,127.73,127.72,19.91348325]
["bitfinex-derivatives","SOLF0:USTF0",1742550578581,1.059e-05,127.73,127.72,91.91348325]
["bitfinex-derivatives","SOLF0:USTF0",1742550582281,44.0214,127.8,127.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1742550582583,2.2723901,127.78,127.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1742550583077,2.2723901,127.78,127.75,40.34018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550583078,2.2723901,127.79,127.78,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742550583881,2.2723901,127.79,127.78,36.0897]
["bitfinex-derivatives","SOLF0:USTF0",1742550584079,0.05632817,127.8,127.79,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742550584282,0.05632817,127.8,127.79,48.16918325]
["bitfinex-derivatives","SOLF0:USTF0",1742550587788,0.05632817,127.8,127.78,266.2094]
["bitfinex-derivatives","SOLF0:USTF0",1742550588177,0.05632817,127.8,127.79,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742550589589,0.05632817,127.8,127.78,266.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742550589985,7.88492817,127.8,127.78,258.38]
["bitfinex-derivatives","SOLF0:USTF0",1742550590180,7.88492817,127.8,127.77,7.88035574]
["bitfinex-derivatives","SOLF0:USTF0",1742550590584,0.05632817,127.8,127.77,12.13053899]
["bitfinex-derivatives","SOLF0:USTF0",1742550590782,0.05632817,127.8,127.79,19.90918325]
["bitfinex-derivatives","SOLF0:USTF0",1742550590980,11.7918,127.86,127.79,40.32018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550591186,23.87198325,127.86,127.82,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1742550591490,23.87198325,127.86,127.81,12.08018325]
["bitfinex-derivatives","SOLF0:USTF0",1742550591784,2.27855849,127.85,127.83,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1742550592190,2.27855849,127.84,127.83,7.87978711]
["bitfinex-derivatives","SOLF0:USTF0",1742550592990,0.05351938,127.85,127.83,7.87978711]
["bitfinex-derivatives","SOLF0:USTF0",1742550593988,2.27785126,127.84,127.83,0.05348711]
["bitfinex-derivatives","SOLF0:USTF0",1742550594791,2.27785126,127.84,127.83,7.88008711]
["bitfinex-derivatives","SOLF0:USTF0",1742550595391,2.27785126,127.84,127.83,0.05348711]
["bitfinex-derivatives","SOLF0:USTF0",1742550596094,2.27785126,127.84,127.83,7.88008711]
["bitfinex-derivatives","SOLF0:USTF0",1742550599088,2.27785126,127.84,127.83,0.05348711]
["bitfinex-derivatives","SOLF0:USTF0",1742550600204,38.34385126,127.84,127.83,0.05348711]
["bitfinex-derivatives","SOLF0:USTF0",1742550600494,30.51785126,127.84,127.83,0.05348711]
["bitfinex-derivatives","SOLF0:USTF0",1742550601090,30.51785126,127.84,127.79,258.32]
["bitfinex-derivatives","SOLF0:USTF0",1742550601488,2.27785126,127.83,127.79,258.32]
["bitfinex-derivatives","SOLF0:USTF0",1742550601793,21.20884076,127.83,127.75,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742550601994,7.8278,127.81,127.78,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1742550602194,36.0678,127.81,127.78,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1742550602389,44.09740487,127.81,127.78,7.88220425]
["bitfinex-derivatives","SOLF0:USTF0",1742550603195,10.10482076,127.8,127.78,0.05300425]
["bitfinex-derivatives","SOLF0:USTF0",1742550603495,2.27612076,127.8,127.75,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742550603690,55.20059437,127.81,127.74,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1742550603691,2.27612076,127.79,127.74,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1742550604198,10.10602076,127.78,127.75,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1742550604399,10.10602076,127.78,127.74,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1742550604606,10.16496797,127.78,127.74,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1742550604793,2.27612076,127.77,127.74,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1742550604991,2.27612076,127.77,127.75,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742550605190,7.8303,127.77,127.71,18.9309895]
["bitfinex-derivatives","SOLF0:USTF0",1742550605401,7.8303,127.77,127.72,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1742550605801,7.8309,127.76,127.72,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1742550606203,0.05894868,127.75,127.72,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1742550606905,0.05894868,127.75,127.72,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1742550607392,0.05894868,127.75,127.73,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1742550610298,0.05894868,127.75,127.74,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1742550613096,0.05894868,127.75,127.73,36.0724]
["bitfinex-derivatives","SOLF0:USTF0",1742550613300,0.05894868,127.75,127.73,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742550613796,0.05894868,127.75,127.73,36.0725]
["bitfinex-derivatives","SOLF0:USTF0",1742550614304,7.89074868,127.75,127.73,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742550614606,0.05894868,127.75,127.72,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1742550615610,0.05894868,127.75,127.72,79.833]
["bitfinex-derivatives","SOLF0:USTF0",1742550616010,7.8324,127.74,127.72,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1742550616411,0.05894868,127.75,127.72,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1742550616611,7.8327,127.73,127.72,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1742550618515,10.10677352,127.73,127.72,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1742550618812,22.24173673,127.73,127.72,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1742550619317,42.66903673,127.73,127.66,40.39496321]
["bitfinex-derivatives","SOLF0:USTF0",1742550619513,12.13496321,127.71,127.66,48.23166321]
["bitfinex-derivatives","SOLF0:USTF0",1742550619815,7.8356,127.69,127.66,48.23166321]
["bitfinex-derivatives","SOLF0:USTF0",1742550620016,2.27407352,127.7,127.66,48.23166321]
["bitfinex-derivatives","SOLF0:USTF0",1742550620203,12.19249688,127.71,127.66,48.23166321]
["bitfinex-derivatives","SOLF0:USTF0",1742550620511,28.26,127.7,127.66,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742550621107,28.26,127.7,127.65,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742550621512,0.05908874,127.69,127.66,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1742550622307,0.05908874,127.69,127.64,258.36]
["bitfinex-derivatives","SOLF0:USTF0",1742550622512,0.05908874,127.69,127.64,286.62]
["bitfinex-derivatives","SOLF0:USTF0",1742550622910,0.05908874,127.69,127.65,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1742550623117,0.05908874,127.69,127.64,286.62]
["bitfinex-derivatives","SOLF0:USTF0",1742550623518,0.05908874,127.69,127.66,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1742550623913,0.05908874,127.69,127.64,286.62]
["bitfinex-derivatives","SOLF0:USTF0",1742550624117,0.05908874,127.69,127.65,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1742550624319,0.05908874,127.69,127.64,286.62]
["bitfinex-derivatives","SOLF0:USTF0",1742550624819,0.05908874,127.69,127.66,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1742550625530,0.05908874,127.69,127.67,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1742550626323,0.05908874,127.69,127.64,286.62]
["bitfinex-derivatives","SOLF0:USTF0",1742550627725,0.05908874,127.69,127.67,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1742550628026,0.05908874,127.69,127.64,286.62]
["bitfinex-derivatives","SOLF0:USTF0",1742550628333,0.05908874,127.69,127.68,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742550629632,28.26,127.73,127.71,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1742550629830,28.26,127.73,127.67,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742550630026,3.824,127.74,127.67,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742550630230,3.824,127.74,127.71,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1742550630531,3.824,127.74,127.67,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742550630721,3.87978556,127.74,127.71,7.89149752]
["bitfinex-derivatives","SOLF0:USTF0",1742550631331,3.87978556,127.74,127.72,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1742550631723,0.05578556,127.74,127.71,28.31789752]
["bitfinex-derivatives","SOLF0:USTF0",1742550631932,0.05578556,127.74,127.73,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742550633735,8.556e-05,127.74,127.73,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742550633930,18.97948516,127.81,127.73,18.97948516]
["bitfinex-derivatives","SOLF0:USTF0",1742550634235,43.22770532,127.85,127.71,28.31789752]
["bitfinex-derivatives","SOLF0:USTF0",1742550634236,27.24148516,127.84,127.75,18.97948516]
["bitfinex-derivatives","SOLF0:USTF0",1742550634432,27.24148516,127.84,127.8,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1742550634628,2.27177859,127.83,127.8,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1742550635036,2.32564438,127.83,127.8,7.88122873]
["bitfinex-derivatives","SOLF0:USTF0",1742550635535,0.05386579,127.83,127.8,7.88122873]
["bitfinex-derivatives","SOLF0:USTF0",1742550636737,0.05386579,127.83,127.8,0.05312873]
["bitfinex-derivatives","SOLF0:USTF0",1742550637536,0.05386579,127.83,127.8,7.88122873]
["bitfinex-derivatives","SOLF0:USTF0",1742550637735,0.05386579,127.83,127.8,0.05312873]
["bitfinex-derivatives","SOLF0:USTF0",1742550638534,2.27462849,127.82,127.8,0.05312873]
["bitfinex-derivatives","SOLF0:USTF0",1742550639135,10.10212849,127.82,127.8,0.05312873]
["bitfinex-derivatives","SOLF0:USTF0",1742550639842,7.8275,127.82,127.8,0.05312873]
["bitfinex-derivatives","SOLF0:USTF0",1742550640338,0.05386579,127.83,127.8,0.05312873]
["bitfinex-derivatives","SOLF0:USTF0",1742550640732,10.10352054,127.82,127.8,0.05312873]
["bitfinex-derivatives","SOLF0:USTF0",1742550640934,2.27582054,127.82,127.8,0.05312873]
["bitfinex-derivatives","SOLF0:USTF0",1742550641437,7.8278,127.81,127.8,0.05312873]
["bitfinex-derivatives","SOLF0:USTF0",1742550643442,10.10574583,127.81,127.8,0.05312873]
["bitfinex-derivatives","SOLF0:USTF0",1742550645545,2.27794583,127.81,127.8,0.05312873]
["bitfinex-derivatives","SOLF0:USTF0",1742550646348,12.12483198,127.82,127.8,0.05312873]
["bitfinex-derivatives","SOLF0:USTF0",1742550646845,12.12483198,127.82,127.8,7.88122873]
["bitfinex-derivatives","SOLF0:USTF0",1742550647745,12.12483198,127.82,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742550648047,0.05386579,127.83,127.8,28.29312873]
["bitfinex-derivatives","SOLF0:USTF0",1742550648239,0.05386579,127.83,127.8,40.41796071]
["bitfinex-derivatives","SOLF0:USTF0",1742550648440,0.05386579,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742550649348,0.05386579,127.83,127.8,28.29312873]
["bitfinex-derivatives","SOLF0:USTF0",1742550649948,0.05386579,127.83,127.8,36.12102873]
["bitfinex-derivatives","SOLF0:USTF0",1742550650143,0.05386579,127.83,127.8,28.29312873]
["bitfinex-derivatives","SOLF0:USTF0",1742550650648,0.05386579,127.83,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742550651349,0.05386579,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742550651549,0.05386579,127.83,127.8,40.41796071]
["bitfinex-derivatives","SOLF0:USTF0",1742550651844,0.05386579,127.83,127.81,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1742550652252,0.05386579,127.83,127.8,28.29312873]
["bitfinex-derivatives","SOLF0:USTF0",1742550653049,12.12483198,127.82,127.8,0.05312873]
["bitfinex-derivatives","SOLF0:USTF0",1742550653842,12.12483198,127.82,127.8,7.88152873]
["bitfinex-derivatives","SOLF0:USTF0",1742550654241,0.05386579,127.83,127.81,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1742550655351,0.05386579,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742550658952,0.05386579,127.83,127.81,36.0676]
["bitfinex-derivatives","SOLF0:USTF0",1742550659154,0.05386579,127.83,127.81,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742550659555,0.05386579,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742550659855,0.05386579,127.83,127.81,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742550660054,0.05386579,127.83,127.81,36.0674]
["bitfinex-derivatives","SOLF0:USTF0",1742550660252,0.05386579,127.83,127.81,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742550660648,0.05386579,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742550660855,0.05386579,127.83,127.81,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742550661354,7.88046579,127.83,127.81,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742550661555,0.05386579,127.83,127.8,0.05312873]
["bitfinex-derivatives","SOLF0:USTF0",1742550661756,12.12483198,127.82,127.8,0.05312873]
["bitfinex-derivatives","SOLF0:USTF0",1742550662353,12.12483198,127.82,127.8,7.88132873]
["bitfinex-derivatives","SOLF0:USTF0",1742550663151,12.12483198,127.82,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742550663353,12.12483198,127.82,127.8,0.05312873]
["bitfinex-derivatives","SOLF0:USTF0",1742550664456,0.05386579,127.83,127.8,0.05312873]
["bitfinex-derivatives","SOLF0:USTF0",1742550664957,0.05386579,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742550671857,2.33582285,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742550674167,2.285e-05,127.83,127.82,266.0472]
["bitfinex-derivatives","SOLF0:USTF0",1742550674364,12.12483198,127.89,127.82,270.34483198]
["bitfinex-derivatives","SOLF0:USTF0",1742550674563,12.12483198,127.89,127.84,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742550674763,12.12483198,127.89,127.85,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742550675163,12.12483198,127.89,127.88,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742550675360,12.12483198,127.89,127.86,0.05886087]
["bitfinex-derivatives","SOLF0:USTF0",1742550675566,12.12483198,127.87,127.86,0.05886087]
["bitfinex-derivatives","SOLF0:USTF0",1742550675965,12.12483198,127.87,127.83,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742550676166,12.12483198,127.85,127.82,286.46]
["bitfinex-derivatives","SOLF0:USTF0",1742550677159,12.17634843,127.85,127.82,286.51553871]
["bitfinex-derivatives","SOLF0:USTF0",1742550677662,12.17634843,127.85,127.82,294.34233871]
["bitfinex-derivatives","SOLF0:USTF0",1742550677858,20.00194843,127.85,127.82,294.34233871]
["bitfinex-derivatives","SOLF0:USTF0",1742550678166,12.17634843,127.85,127.82,294.34233871]
["bitfinex-derivatives","SOLF0:USTF0",1742550678466,12.12483198,127.83,127.82,258.27553871]
["bitfinex-derivatives","SOLF0:USTF0",1742550678862,19.95143198,127.83,127.82,0.05553871]
["bitfinex-derivatives","SOLF0:USTF0",1742550679566,12.12483198,127.83,127.82,0.05553871]
["bitfinex-derivatives","SOLF0:USTF0",1742550680865,28.27151645,127.85,127.82,7.88273871]
["bitfinex-derivatives","SOLF0:USTF0",1742550680866,48.22184843,127.85,127.82,7.88273871]
["bitfinex-derivatives","SOLF0:USTF0",1742550681167,40.39634843,127.85,127.82,0.05553871]
["bitfinex-derivatives","SOLF0:USTF0",1742550681364,40.39634843,127.85,127.82,7.88243871]
["bitfinex-derivatives","SOLF0:USTF0",1742550681667,40.39634843,127.85,127.82,0.05553871]
["bitfinex-derivatives","SOLF0:USTF0",1742550681866,48.22214843,127.85,127.82,0.05553871]
["bitfinex-derivatives","SOLF0:USTF0",1742550682069,40.39634843,127.85,127.82,0.05553871]
["bitfinex-derivatives","SOLF0:USTF0",1742550682261,12.12483198,127.83,127.77,258.22]
["bitfinex-derivatives","SOLF0:USTF0",1742550682462,12.12483198,127.8,127.77,258.22]
["bitfinex-derivatives","SOLF0:USTF0",1742550682668,28.24,127.81,127.77,258.22]
["bitfinex-derivatives","SOLF0:USTF0",1742550682869,19.95233198,127.82,127.78,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1742550683463,7.8281,127.81,127.79,0.05963485]
["bitfinex-derivatives","SOLF0:USTF0",1742550683663,7.88268201,127.81,127.79,0.05963485]
["bitfinex-derivatives","SOLF0:USTF0",1742550684472,7.8284,127.8,127.79,0.05963485]
["bitfinex-derivatives","SOLF0:USTF0",1742550684872,7.88278201,127.81,127.79,0.05963485]
["bitfinex-derivatives","SOLF0:USTF0",1742550685166,0.05458201,127.81,127.79,0.05963485]
["bitfinex-derivatives","SOLF0:USTF0",1742550685371,12.12483198,127.8,127.79,0.05963485]
["bitfinex-derivatives","SOLF0:USTF0",1742550685571,19.95323198,127.8,127.79,0.05963485]
["bitfinex-derivatives","SOLF0:USTF0",1742550686274,12.12483198,127.8,127.79,0.05963485]
["bitfinex-derivatives","SOLF0:USTF0",1742550686572,14.4022677,127.8,127.79,0.05963485]
["bitfinex-derivatives","SOLF0:USTF0",1742550686773,2.27743572,127.8,127.79,0.05963485]
["bitfinex-derivatives","SOLF0:USTF0",1742550688771,14.4022677,127.8,127.79,0.05963485]
["bitfinex-derivatives","SOLF0:USTF0",1742550688969,22.2306677,127.8,127.79,0.05963485]
["bitfinex-derivatives","SOLF0:USTF0",1742550693277,14.4022677,127.8,127.79,0.05963485]
["bitfinex-derivatives","SOLF0:USTF0",1742550695380,22.2306677,127.8,127.79,0.05963485]
["bitfinex-derivatives","SOLF0:USTF0",1742550695981,14.4022677,127.8,127.79,7.88863485]
["bitfinex-derivatives","SOLF0:USTF0",1742550696182,2.27743572,127.8,127.79,7.88863485]
["bitfinex-derivatives","SOLF0:USTF0",1742550696784,2.27743572,127.8,127.79,0.05963485]
["bitfinex-derivatives","SOLF0:USTF0",1742550697483,22.2306677,127.8,127.79,0.05963485]
["bitfinex-derivatives","SOLF0:USTF0",1742550697783,22.22886106,127.8,127.79,0.05963485]
["bitfinex-derivatives","SOLF0:USTF0",1742550700188,50.46886106,127.8,127.79,0.05963485]
["bitfinex-derivatives","SOLF0:USTF0",1742550705786,50.46886106,127.8,127.79,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742550705993,7.8311,127.76,127.74,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1742550706490,7.8315,127.75,127.73,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1742550706887,40.36483198,127.77,127.72,286.54]
["bitfinex-derivatives","SOLF0:USTF0",1742550707092,7.88347676,127.75,127.72,294.3731]
["bitfinex-derivatives","SOLF0:USTF0",1742550707286,0.05137676,127.75,127.72,294.3731]
["bitfinex-derivatives","SOLF0:USTF0",1742550707999,0.05137676,127.75,127.73,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742550709192,0.05137676,127.75,127.74,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1742550710183,2.32298384,127.75,127.74,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1742550710595,0.05137676,127.75,127.74,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1742550719504,2.32230832,127.75,127.74,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1742550721101,16.29143198,127.81,127.79,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1742550721305,40.36483198,127.82,127.79,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1742550721506,48.19223198,127.82,127.79,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1742550722008,19.95223198,127.82,127.8,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742550722209,20.00860538,127.82,127.8,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742550722410,12.18120538,127.82,127.8,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742550723708,0.0563734,127.82,127.79,0.05036077]
["bitfinex-derivatives","SOLF0:USTF0",1742550724205,20.00850538,127.82,127.79,7.87906077]
["bitfinex-derivatives","SOLF0:USTF0",1742550724410,20.00850538,127.82,127.79,0.05036077]
["bitfinex-derivatives","SOLF0:USTF0",1742550724612,12.18120538,127.82,127.79,0.05036077]
["bitfinex-derivatives","SOLF0:USTF0",1742550724807,0.0563734,127.82,127.79,0.05036077]
["bitfinex-derivatives","SOLF0:USTF0",1742550726413,0.0563734,127.82,127.8,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742550726613,0.0563734,127.82,127.79,0.05036077]
["bitfinex-derivatives","SOLF0:USTF0",1742550727012,0.0563734,127.82,127.8,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1742550728412,0.0563734,127.82,127.79,0.05036077]
["bitfinex-derivatives","SOLF0:USTF0",1742550729016,0.0563734,127.82,127.8,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1742550731419,0.0563734,127.82,127.79,0.05036077]
["bitfinex-derivatives","SOLF0:USTF0",1742550735719,0.0563734,127.82,127.8,40.34483198]
["bitfinex-derivatives","SOLF0:USTF0",1742550736322,24.46793198,127.88,127.8,40.34483198]
["bitfinex-derivatives","SOLF0:USTF0",1742550736623,24.46793198,127.88,127.82,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742550736813,24.46793198,127.88,127.86,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742550736814,32.29173198,127.88,127.86,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742550737122,24.46793198,127.88,127.86,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742550737322,32.29163198,127.88,127.85,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742550737515,24.52333633,127.88,127.86,0.05799096]
["bitfinex-derivatives","SOLF0:USTF0",1742550737714,12.06684102,127.86,127.83,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742550737915,19.89184102,127.86,127.83,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1742550738215,12.06684102,127.86,127.81,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742550738715,0.05189882,127.85,127.84,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1742550740619,0.05189882,127.85,127.82,0.05217035]
["bitfinex-derivatives","SOLF0:USTF0",1742550741020,0.05189882,127.85,127.83,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1742550742024,0.05189882,127.85,127.82,0.05217035]
["bitfinex-derivatives","SOLF0:USTF0",1742550743322,0.05189882,127.85,127.83,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742550743525,0.05189882,127.85,127.82,0.05217035]
["bitfinex-derivatives","SOLF0:USTF0",1742550743924,0.05189882,127.85,127.83,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1742550744428,0.05189882,127.85,127.82,0.05217035]
["bitfinex-derivatives","SOLF0:USTF0",1742550744925,0.05189882,127.85,127.82,28.27217035]
["bitfinex-derivatives","SOLF0:USTF0",1742550745725,0.05189882,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742550760441,0.05189882,127.85,127.83,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1742550760840,7.87739882,127.85,127.83,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1742550761042,0.05189882,127.85,127.83,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1742550761334,12.12483198,127.84,127.82,28.27217035]
["bitfinex-derivatives","SOLF0:USTF0",1742550761539,12.12483198,127.84,127.82,0.05217035]
["bitfinex-derivatives","SOLF0:USTF0",1742550761941,7.8266,127.83,127.82,0.05217035]
["bitfinex-derivatives","SOLF0:USTF0",1742550762344,36.0466,127.83,127.82,0.05217035]
["bitfinex-derivatives","SOLF0:USTF0",1742550769448,47.6928,127.83,127.82,7.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742550779856,59.81763198,127.83,127.82,7.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742550783658,59.81763198,127.83,127.82,144.00007035]
["bitfinex-derivatives","SOLF0:USTF0",1742550784654,12.1767308,127.85,127.83,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742550785056,12.1767308,127.85,127.82,144.00007035]
["bitfinex-derivatives","SOLF0:USTF0",1742550785256,12.1767308,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742550786266,0.05189882,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742550786459,0.05189882,127.85,127.83,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1742550787261,12.1767308,127.85,127.82,151.82697035]
["bitfinex-derivatives","SOLF0:USTF0",1742550787660,7.826,127.84,127.82,144.00007035]
["bitfinex-derivatives","SOLF0:USTF0",1742550788561,20.0024308,127.85,127.82,151.82727035]
["bitfinex-derivatives","SOLF0:USTF0",1742550790362,20.0024308,127.85,127.83,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742550790667,20.0024308,127.85,127.82,144.00007035]
["bitfinex-derivatives","SOLF0:USTF0",1742550790959,0.05189882,127.85,127.82,144.00007035]
["bitfinex-derivatives","SOLF0:USTF0",1742550791462,0.05189882,127.85,127.83,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1742550793364,0.05189882,127.85,127.82,144.00007035]
["bitfinex-derivatives","SOLF0:USTF0",1742550794362,0.05189882,127.85,127.83,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742550794765,7.87749882,127.85,127.82,151.82697035]
["bitfinex-derivatives","SOLF0:USTF0",1742550794965,0.05189882,127.85,127.82,144.00007035]
["bitfinex-derivatives","SOLF0:USTF0",1742550795361,0.05189882,127.85,127.83,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1742550796968,7.87739882,127.85,127.82,151.82697035]
["bitfinex-derivatives","SOLF0:USTF0",1742550797161,0.05189882,127.85,127.82,144.00007035]
["bitfinex-derivatives","SOLF0:USTF0",1742550797766,7.87759882,127.85,127.83,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1742550798265,0.05189882,127.85,127.82,144.00007035]
["bitfinex-derivatives","SOLF0:USTF0",1742550799167,7.87729882,127.85,127.83,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1742550799361,7.87729882,127.85,127.82,144.00007035]
["bitfinex-derivatives","SOLF0:USTF0",1742550799667,0.05189882,127.85,127.82,144.00007035]
["bitfinex-derivatives","SOLF0:USTF0",1742550800055,7.8262,127.84,127.82,151.82707035]
["bitfinex-derivatives","SOLF0:USTF0",1742550800566,7.8266,127.83,127.82,144.00007035]
["bitfinex-derivatives","SOLF0:USTF0",1742550803973,19.95143198,127.83,127.82,144.00007035]
["bitfinex-derivatives","SOLF0:USTF0",1742550804168,19.95123198,127.84,127.82,144.00007035]
["bitfinex-derivatives","SOLF0:USTF0",1742550804372,40.3767308,127.85,127.82,151.82707035]
["bitfinex-derivatives","SOLF0:USTF0",1742550804570,12.1767308,127.85,127.82,151.82707035]
["bitfinex-derivatives","SOLF0:USTF0",1742550804766,20.0025308,127.85,127.82,151.82707035]
["bitfinex-derivatives","SOLF0:USTF0",1742550805173,20.0025308,127.85,127.83,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742550816586,0.05189882,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742550818592,7.87729882,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742550819089,7.87729882,127.85,127.83,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1742550819495,0.05189882,127.85,127.83,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1742550820588,7.87749882,127.85,127.83,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1742550822695,7.87749882,127.85,127.82,144.00007035]
["bitfinex-derivatives","SOLF0:USTF0",1742550823095,7.87749882,127.85,127.83,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1742550824995,0.05189882,127.85,127.82,144.00007035]
["bitfinex-derivatives","SOLF0:USTF0",1742550825594,0.05189882,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742550825794,7.87729882,127.85,127.82,144.00007035]
["bitfinex-derivatives","SOLF0:USTF0",1742550826795,7.87729882,127.85,127.83,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1742550828099,12.1767308,127.85,127.82,144.00007035]
["bitfinex-derivatives","SOLF0:USTF0",1742550828501,7.8266,127.83,127.82,144.00007035]
["bitfinex-derivatives","SOLF0:USTF0",1742550833308,19.95143198,127.83,127.82,144.00007035]
["bitfinex-derivatives","SOLF0:USTF0",1742550841908,19.95143198,127.83,127.82,33.22977035]
["bitfinex-derivatives","SOLF0:USTF0",1742550842105,19.95143198,127.83,127.82,21.12877035]
["bitfinex-derivatives","SOLF0:USTF0",1742550842711,19.95143198,127.83,127.82,7.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742550850317,12.12483198,127.83,127.82,7.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742550850917,19.95143198,127.83,127.82,7.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742550854916,7.8262,127.84,127.82,7.82727035]
["bitfinex-derivatives","SOLF0:USTF0",1742550859326,20.0024308,127.85,127.83,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742550860217,7.826,127.84,127.82,7.82697035]
["bitfinex-derivatives","SOLF0:USTF0",1742550860424,12.1767308,127.85,127.82,7.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742550861613,7.8266,127.83,127.82,7.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742550861926,19.95143198,127.83,127.82,7.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742550867718,12.12483198,127.79,127.73,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742550867917,12.12483198,127.77,127.73,40.30483198]
["bitfinex-derivatives","SOLF0:USTF0",1742550868129,7.8312,127.76,127.73,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742550868327,7.8312,127.76,127.72,309.07378981]
["bitfinex-derivatives","SOLF0:USTF0",1742550868734,7.8312,127.76,127.73,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1742550869229,7.8316,127.75,127.72,316.90678981]
["bitfinex-derivatives","SOLF0:USTF0",1742550869630,7.8321,127.74,127.72,316.90678981]
["bitfinex-derivatives","SOLF0:USTF0",1742550869839,12.12483198,127.77,127.72,288.72678981]
["bitfinex-derivatives","SOLF0:USTF0",1742550870041,0.05598911,127.74,127.72,288.72678981]
["bitfinex-derivatives","SOLF0:USTF0",1742550871241,0.05598911,127.74,127.73,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742550879244,0.05598911,127.74,127.73,19.95753198]
["bitfinex-derivatives","SOLF0:USTF0",1742550879652,28.2,127.8,127.73,19.94483198]
["bitfinex-derivatives","SOLF0:USTF0",1742550879946,7.8294,127.79,127.75,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742550880145,12.12483198,127.79,127.75,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1742550880347,12.12483198,127.77,127.66,258.36]
["bitfinex-derivatives","SOLF0:USTF0",1742550880549,12.12483198,127.75,127.68,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742550880851,20.01265985,127.73,127.7,0.05424311]
["bitfinex-derivatives","SOLF0:USTF0",1742550881041,48.21265985,127.73,127.69,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1742550881242,40.37985985,127.73,127.7,0.05598911]
["bitfinex-derivatives","SOLF0:USTF0",1742550881952,7.8334,127.72,127.7,0.05598911]
["bitfinex-derivatives","SOLF0:USTF0",1742550882653,48.21295985,127.73,127.7,0.05598911]
["bitfinex-derivatives","SOLF0:USTF0",1742550883149,48.21295985,127.73,127.7,7.89028911]
["bitfinex-derivatives","SOLF0:USTF0",1742550883354,28.25502787,127.73,127.7,0.05598911]
["bitfinex-derivatives","SOLF0:USTF0",1742550883542,28.25502787,127.73,127.71,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1742550885151,28.25502787,127.73,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742550886255,28.25502787,127.73,127.71,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1742550886649,36.08802787,127.73,127.71,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1742550890059,28.25502787,127.73,127.71,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1742550890358,28.25502787,127.73,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742550890560,7.88772787,127.73,127.7,0.05598911]
["bitfinex-derivatives","SOLF0:USTF0",1742550891260,7.88772787,127.73,127.71,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1742550891558,12.17985985,127.73,127.7,0.05598911]
["bitfinex-derivatives","SOLF0:USTF0",1742550892361,12.17985985,127.73,127.7,7.89018911]
["bitfinex-derivatives","SOLF0:USTF0",1742550893262,7.8337,127.72,127.7,7.89018911]
["bitfinex-derivatives","SOLF0:USTF0",1742550896761,12.17985985,127.73,127.7,0.05598911]
["bitfinex-derivatives","SOLF0:USTF0",1742550897159,36.0337,127.72,127.7,7.89048911]
["bitfinex-derivatives","SOLF0:USTF0",1742550897964,36.0337,127.72,127.7,0.05598911]
["bitfinex-derivatives","SOLF0:USTF0",1742550898463,36.0337,127.72,127.7,7.89048911]
["bitfinex-derivatives","SOLF0:USTF0",1742550901661,19.95873198,127.71,127.7,0.05598911]
["bitfinex-derivatives","SOLF0:USTF0",1742550902962,19.95873198,127.71,127.66,258.36]
["bitfinex-derivatives","SOLF0:USTF0",1742550902963,7.8364,127.68,127.66,258.36]
["bitfinex-derivatives","SOLF0:USTF0",1742550903562,7.8364,127.68,127.66,266.1967]
["bitfinex-derivatives","SOLF0:USTF0",1742550904261,7.89501477,127.68,127.66,266.1967]
["bitfinex-derivatives","SOLF0:USTF0",1742550904468,0.05861477,127.68,127.66,258.36]
["bitfinex-derivatives","SOLF0:USTF0",1742550905060,7.89441477,127.68,127.66,258.36]
["bitfinex-derivatives","SOLF0:USTF0",1742550905362,0.05861477,127.68,127.66,266.1969]
["bitfinex-derivatives","SOLF0:USTF0",1742550905564,0.05861477,127.68,127.66,258.36]
["bitfinex-derivatives","SOLF0:USTF0",1742550906369,0.05861477,127.68,127.67,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1742550907067,0.05861477,127.68,127.67,48.16123198]
["bitfinex-derivatives","SOLF0:USTF0",1742550907764,3.9429,127.74,127.67,40.32483198]
["bitfinex-derivatives","SOLF0:USTF0",1742550907969,3.9429,127.74,127.69,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742550908161,3.9429,127.74,127.7,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742550908466,3.9429,127.74,127.72,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1742550908867,3.99310377,127.74,127.72,7.88754935]
["bitfinex-derivatives","SOLF0:USTF0",1742550909462,0.05020377,127.74,127.73,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742550917569,0.05020377,127.74,127.73,48.15753198]
["bitfinex-derivatives","SOLF0:USTF0",1742550917967,40.32483198,127.8,127.78,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1742550918471,40.32483198,127.8,127.76,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742550918668,40.32483198,127.8,127.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1742550919176,7.8294,127.79,127.77,7.88339621]
["bitfinex-derivatives","SOLF0:USTF0",1742550919874,7.8294,127.79,127.77,0.05339621]
["bitfinex-derivatives","SOLF0:USTF0",1742550920075,19.95453198,127.78,127.77,0.05339621]
["bitfinex-derivatives","SOLF0:USTF0",1742550922775,7.8321,127.74,127.72,258.46]
["bitfinex-derivatives","SOLF0:USTF0",1742550923476,7.8327,127.73,127.72,258.46]
["bitfinex-derivatives","SOLF0:USTF0",1742550923870,7.8327,127.73,127.71,19.95873198]
["bitfinex-derivatives","SOLF0:USTF0",1742550924075,7.8327,127.73,127.71,20.01223616]
["bitfinex-derivatives","SOLF0:USTF0",1742550924872,7.8327,127.73,127.71,12.17833616]
["bitfinex-derivatives","SOLF0:USTF0",1742550925071,7.8333,127.72,127.71,12.17833616]
["bitfinex-derivatives","SOLF0:USTF0",1742550926383,0.05889371,127.74,127.71,12.17833616]
["bitfinex-derivatives","SOLF0:USTF0",1742550926884,7.8328,127.73,127.71,20.01203616]
["bitfinex-derivatives","SOLF0:USTF0",1742550927782,7.89119371,127.74,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742550928785,7.8328,127.73,127.71,20.01193616]
["bitfinex-derivatives","SOLF0:USTF0",1742550929685,7.89139371,127.74,127.71,20.01193616]
["bitfinex-derivatives","SOLF0:USTF0",1742550930090,7.89139371,127.74,127.72,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1742550932588,7.89139371,127.74,127.71,20.01193616]
["bitfinex-derivatives","SOLF0:USTF0",1742550932890,7.89139371,127.74,127.71,12.17833616]
["bitfinex-derivatives","SOLF0:USTF0",1742550933285,7.89139371,127.74,127.72,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1742550934295,0.05889371,127.74,127.73,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742550935190,0.05889371,127.74,127.73,19.95753198]
["bitfinex-derivatives","SOLF0:USTF0",1742550940606,28.18,127.79,127.73,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742550940901,28.18,127.79,127.77,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742550941097,28.18,127.79,127.78,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742550942505,28.18,127.79,127.77,20.00927423]
["bitfinex-derivatives","SOLF0:USTF0",1742550944807,36.0091,127.79,127.77,20.00927423]
["bitfinex-derivatives","SOLF0:USTF0",1742550945206,28.18,127.79,127.78,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742550947309,0.05224804,127.8,127.77,12.17937423]
["bitfinex-derivatives","SOLF0:USTF0",1742550947910,0.05224804,127.8,127.79,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742550949007,0.05224804,127.8,127.79,19.95383198]
["bitfinex-derivatives","SOLF0:USTF0",1742550950203,0.05224804,127.8,127.79,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742550950511,7.88064804,127.8,127.79,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742550953114,7.8297,127.78,127.77,12.17937423]
["bitfinex-derivatives","SOLF0:USTF0",1742550957412,7.8297,127.78,127.77,0.05454225]
["bitfinex-derivatives","SOLF0:USTF0",1742550957725,35.9897,127.78,127.77,0.05454225]
["bitfinex-derivatives","SOLF0:USTF0",1742550968029,7.8319,127.75,127.73,266.2527]
["bitfinex-derivatives","SOLF0:USTF0",1742550968219,7.8319,127.75,127.73,258.42]
["bitfinex-derivatives","SOLF0:USTF0",1742550968423,35.9919,127.75,127.72,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742550968631,35.9919,127.75,127.72,19.95783198]
["bitfinex-derivatives","SOLF0:USTF0",1742550969230,36.04913289,127.75,127.72,20.00901204]
["bitfinex-derivatives","SOLF0:USTF0",1742550969421,7.8325,127.74,127.72,12.17601204]
["bitfinex-derivatives","SOLF0:USTF0",1742550970336,7.8325,127.74,127.72,20.00901204]
["bitfinex-derivatives","SOLF0:USTF0",1742550972236,7.8325,127.74,127.72,12.17601204]
["bitfinex-derivatives","SOLF0:USTF0",1742550972534,12.12483198,127.73,127.68,258.38]
["bitfinex-derivatives","SOLF0:USTF0",1742550972731,12.12483198,127.71,127.66,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742550973037,7.8361,127.68,127.66,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742550973238,12.12483198,127.71,127.66,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742550973535,7.8349,127.7,127.66,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742550973732,28.16,127.69,127.66,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742550974241,0.05671881,127.7,127.68,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742550974438,0.05671881,127.7,127.68,19.96033198]
["bitfinex-derivatives","SOLF0:USTF0",1742550975839,0.05671881,127.7,127.69,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1742550976138,0.05671881,127.7,127.68,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742550978039,0.05671881,127.7,127.69,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1742550979339,0.05671881,127.7,127.68,19.96023198]
["bitfinex-derivatives","SOLF0:USTF0",1742550980337,28.23671881,127.7,127.66,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742550980839,28.23671881,127.7,127.67,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1742550982539,36.07151881,127.7,127.66,19.96153198]
["bitfinex-derivatives","SOLF0:USTF0",1742550983435,36.07151881,127.7,127.67,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1742550983843,36.07151881,127.7,127.66,19.96153198]
["bitfinex-derivatives","SOLF0:USTF0",1742550984243,7.8352,127.69,127.66,19.96153198]
["bitfinex-derivatives","SOLF0:USTF0",1742550984442,28.23671881,127.7,127.67,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1742550984841,28.23671881,127.7,127.66,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742550985145,28.23671881,127.7,127.68,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1742550986246,28.23671881,127.7,127.67,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1742550986550,28.23671881,127.7,127.66,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742550986744,36.07161881,127.7,127.66,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742550986942,28.23671881,127.7,127.68,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1742550988046,28.23671881,127.7,127.66,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742550988238,40.36155079,127.7,127.64,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742550988750,7.8364,127.68,127.64,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742550988944,40.30483198,127.7,127.64,19.96273198]
["bitfinex-derivatives","SOLF0:USTF0",1742550989142,0.05812911,127.67,127.64,19.96273198]
["bitfinex-derivatives","SOLF0:USTF0",1742550989649,7.89462911,127.67,127.64,19.96273198]
["bitfinex-derivatives","SOLF0:USTF0",1742550990953,7.8374,127.66,127.63,266.2385]
["bitfinex-derivatives","SOLF0:USTF0",1742550992353,7.8371,127.66,127.63,258.4]
["bitfinex-derivatives","SOLF0:USTF0",1742550992650,28.23812911,127.67,127.63,258.4]
["bitfinex-derivatives","SOLF0:USTF0",1742550992952,7.8371,127.66,127.63,266.2385]
["bitfinex-derivatives","SOLF0:USTF0",1742550995053,7.8378,127.65,127.63,266.2385]
["bitfinex-derivatives","SOLF0:USTF0",1742550995456,28.23812911,127.67,127.63,266.2385]
["bitfinex-derivatives","SOLF0:USTF0",1742550996254,7.8371,127.66,127.63,266.2385]
["bitfinex-derivatives","SOLF0:USTF0",1742550996656,28.23812911,127.67,127.63,266.2385]
["bitfinex-derivatives","SOLF0:USTF0",1742550996851,7.8371,127.66,127.63,266.2385]
["bitfinex-derivatives","SOLF0:USTF0",1742550997154,28.23812911,127.67,127.63,266.2385]
["bitfinex-derivatives","SOLF0:USTF0",1742550997456,7.8373,127.66,127.64,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1742550997651,0.05812911,127.67,127.64,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742550998955,0.05812911,127.67,127.66,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742551000257,7.89452911,127.67,127.65,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1742551001356,7.89452911,127.67,127.64,40.30483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551001357,0.05812911,127.67,127.66,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742551002555,0.05812911,127.67,127.65,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1742551002756,7.89462911,127.67,127.65,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1742551003160,0.05812911,127.67,127.65,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1742551003554,0.05812911,127.67,127.64,48.14263198]
["bitfinex-derivatives","SOLF0:USTF0",1742551003755,0.05812911,127.67,127.64,40.30483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551004456,7.89492911,127.67,127.65,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1742551005158,7.89492911,127.67,127.64,48.14273198]
["bitfinex-derivatives","SOLF0:USTF0",1742551005356,7.8372,127.66,127.64,48.14273198]
["bitfinex-derivatives","SOLF0:USTF0",1742551005757,28.18,127.66,127.63,258.4]
["bitfinex-derivatives","SOLF0:USTF0",1742551005959,7.8382,127.64,127.62,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551006459,7.88981485,127.64,127.62,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551006655,7.88981485,127.64,127.62,19.96393198]
["bitfinex-derivatives","SOLF0:USTF0",1742551007364,7.8389,127.63,127.62,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551008160,0.05161485,127.64,127.58,262.6424]
["bitfinex-derivatives","SOLF0:USTF0",1742551008366,28.18,127.63,127.58,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551008862,12.12483198,127.62,127.58,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551009266,7.8422,127.58,127.56,40.30483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551009666,7.89236024,127.58,127.56,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551010258,7.8425,127.57,127.56,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551010464,0.05016024,127.58,127.56,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551010963,0.05016024,127.58,127.57,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742551011163,0.05016024,127.58,127.53,322.43030852]
["bitfinex-derivatives","SOLF0:USTF0",1742551011465,0.05016024,127.58,127.57,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551011863,0.05016024,127.58,127.57,19.96733198]
["bitfinex-derivatives","SOLF0:USTF0",1742551012666,0.05016024,127.58,127.57,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551014273,0.05016024,127.58,127.57,19.96733198]
["bitfinex-derivatives","SOLF0:USTF0",1742551020474,28.18,127.63,127.57,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551020669,28.18,127.63,127.62,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551021473,28.18,127.63,127.61,0.05211439]
["bitfinex-derivatives","SOLF0:USTF0",1742551021770,28.18,127.63,127.61,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1742551021969,28.23578774,127.63,127.61,7.89469394]
["bitfinex-derivatives","SOLF0:USTF0",1742551022164,28.23578774,127.63,127.61,0.05489394]
["bitfinex-derivatives","SOLF0:USTF0",1742551023474,28.23578774,127.63,127.62,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1742551023874,36.07478774,127.63,127.61,0.05489394]
["bitfinex-derivatives","SOLF0:USTF0",1742551024475,36.07478774,127.63,127.61,7.89469394]
["bitfinex-derivatives","SOLF0:USTF0",1742551025575,28.23578774,127.63,127.61,7.89469394]
["bitfinex-derivatives","SOLF0:USTF0",1742551026178,28.23578774,127.63,127.62,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1742551027071,28.23578774,127.63,127.62,19.96433198]
["bitfinex-derivatives","SOLF0:USTF0",1742551027271,0.05578774,127.63,127.62,19.96433198]
["bitfinex-derivatives","SOLF0:USTF0",1742551029575,0.05578774,127.63,127.62,48.14433198]
["bitfinex-derivatives","SOLF0:USTF0",1742551029777,7.8003,127.69,127.62,40.30483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551029976,4.1035,127.7,127.65,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551030578,28.18,127.71,127.67,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551030878,0.05807809,127.7,127.68,0.05902684]
["bitfinex-derivatives","SOLF0:USTF0",1742551031176,28.18,127.69,127.68,0.05902684]
["bitfinex-derivatives","SOLF0:USTF0",1742551031380,36.0152,127.69,127.68,0.05902684]
["bitfinex-derivatives","SOLF0:USTF0",1742551031569,36.0152,127.69,127.5,489.52671853]
["bitfinex-derivatives","SOLF0:USTF0",1742551031570,48.14483198,127.69,127.5,489.52671853]
["bitfinex-derivatives","SOLF0:USTF0",1742551031770,12.12483198,127.67,127.61,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551031969,28.18,127.66,127.61,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551032574,28.18,127.66,127.61,19.96443198]
["bitfinex-derivatives","SOLF0:USTF0",1742551032775,0.05731871,127.65,127.62,0.05206367]
["bitfinex-derivatives","SOLF0:USTF0",1742551033273,7.89531871,127.65,127.62,7.89126367]
["bitfinex-derivatives","SOLF0:USTF0",1742551033475,7.89531871,127.65,127.62,0.05206367]
["bitfinex-derivatives","SOLF0:USTF0",1742551033674,0.05731871,127.65,127.62,0.05206367]
["bitfinex-derivatives","SOLF0:USTF0",1742551033875,7.8383,127.64,127.62,0.05206367]
["bitfinex-derivatives","SOLF0:USTF0",1742551036082,7.8383,127.64,127.62,7.89146367]
["bitfinex-derivatives","SOLF0:USTF0",1742551037981,0.05731871,127.65,127.62,0.05206367]
["bitfinex-derivatives","SOLF0:USTF0",1742551039183,7.8389,127.63,127.62,0.05206367]
["bitfinex-derivatives","SOLF0:USTF0",1742551040183,36.0189,127.63,127.62,0.05206367]
["bitfinex-derivatives","SOLF0:USTF0",1742551041279,28.18,127.63,127.59,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1742551041581,28.18,127.63,127.59,19.96583198]
["bitfinex-derivatives","SOLF0:USTF0",1742551042184,7.8399,127.62,127.59,19.96583198]
["bitfinex-derivatives","SOLF0:USTF0",1742551042382,7.89358772,127.62,127.6,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1742551042979,7.89358772,127.62,127.59,19.96583198]
["bitfinex-derivatives","SOLF0:USTF0",1742551043175,7.8403,127.61,127.59,19.96583198]
["bitfinex-derivatives","SOLF0:USTF0",1742551045584,7.89348772,127.62,127.6,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1742551045782,0.05368772,127.62,127.6,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1742551046079,0.05368772,127.62,127.61,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1742551051598,7.89318772,127.62,127.6,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1742551051898,0.05368772,127.62,127.6,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1742551052300,0.05368772,127.62,127.61,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1742551052491,0.05368772,127.62,127.61,19.96493198]
["bitfinex-derivatives","SOLF0:USTF0",1742551052894,0.05368772,127.62,127.61,48.14493198]
["bitfinex-derivatives","SOLF0:USTF0",1742551053489,32.3121,127.67,127.64,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1742551053690,11.8516,127.68,127.63,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551053899,7.836,127.68,127.65,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551054099,7.836,127.68,127.66,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1742551054497,7.8366,127.67,127.65,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551054804,7.8366,127.67,127.66,0.05713892]
["bitfinex-derivatives","SOLF0:USTF0",1742551059998,3.9694,127.67,127.61,270.78483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551060203,40.28483198,127.66,127.61,270.78483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551060505,7.8392,127.63,127.61,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551060703,7.8392,127.63,127.61,19.96463198]
["bitfinex-derivatives","SOLF0:USTF0",1742551061102,7.89183435,127.63,127.61,19.96463198]
["bitfinex-derivatives","SOLF0:USTF0",1742551063708,0.05263435,127.63,127.61,19.96463198]
["bitfinex-derivatives","SOLF0:USTF0",1742551064011,0.05263435,127.63,127.62,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1742551068507,0.05263435,127.63,127.62,35.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742551074816,35.9962,127.68,127.65,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1742551075114,28.16,127.68,127.65,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1742551075312,7.8364,127.67,127.65,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1742551075710,7.8364,127.67,127.64,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1742551076014,7.8371,127.66,127.64,7.89053435]
["bitfinex-derivatives","SOLF0:USTF0",1742551077304,7.88671867,127.67,127.64,7.89053435]
["bitfinex-derivatives","SOLF0:USTF0",1742551079116,7.88671867,127.67,127.65,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1742551080718,7.88671867,127.67,127.64,7.89053435]
["bitfinex-derivatives","SOLF0:USTF0",1742551081011,7.88671867,127.67,127.64,0.05263435]
["bitfinex-derivatives","SOLF0:USTF0",1742551081214,7.88671867,127.67,127.65,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742551081812,0.05001867,127.67,127.66,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742551085525,7.88641867,127.67,127.65,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1742551086720,7.837,127.66,127.64,7.89063435]
["bitfinex-derivatives","SOLF0:USTF0",1742551086914,7.837,127.66,127.64,0.05263435]
["bitfinex-derivatives","SOLF0:USTF0",1742551087419,7.837,127.66,127.64,7.89073435]
["bitfinex-derivatives","SOLF0:USTF0",1742551088521,7.837,127.66,127.64,0.05263435]
["bitfinex-derivatives","SOLF0:USTF0",1742551089325,7.837,127.66,127.64,7.89073435]
["bitfinex-derivatives","SOLF0:USTF0",1742551090525,7.8376,127.65,127.64,0.05263435]
["bitfinex-derivatives","SOLF0:USTF0",1742551092123,19.96243198,127.65,127.64,0.05263435]
["bitfinex-derivatives","SOLF0:USTF0",1742551093317,24.18033198,127.65,127.64,0.05263435]
["bitfinex-derivatives","SOLF0:USTF0",1742551098036,35.9974,127.66,127.64,0.05263435]
["bitfinex-derivatives","SOLF0:USTF0",1742551098432,35.9974,127.66,127.64,7.89063435]
["bitfinex-derivatives","SOLF0:USTF0",1742551101638,20.01155065,127.67,127.64,7.89063435]
["bitfinex-derivatives","SOLF0:USTF0",1742551101835,48.17155065,127.67,127.64,7.89063435]
["bitfinex-derivatives","SOLF0:USTF0",1742551102035,48.17155065,127.67,127.65,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742551102436,36.04671867,127.67,127.65,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742551102637,36.04671867,127.67,127.64,7.89063435]
["bitfinex-derivatives","SOLF0:USTF0",1742551102941,7.88671867,127.67,127.64,7.89063435]
["bitfinex-derivatives","SOLF0:USTF0",1742551103141,0.05001867,127.67,127.64,12.17746633]
["bitfinex-derivatives","SOLF0:USTF0",1742551103742,0.05001867,127.67,127.66,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742551105241,0.05001867,127.67,127.64,0.05263435]
["bitfinex-derivatives","SOLF0:USTF0",1742551107251,7.88671867,127.67,127.65,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1742551107647,28.16,127.66,127.64,0.05263435]
["bitfinex-derivatives","SOLF0:USTF0",1742551108356,0.05001867,127.67,127.64,12.17746633]
["bitfinex-derivatives","SOLF0:USTF0",1742551108651,0.05001867,127.67,127.66,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742551109052,0.05001867,127.67,127.64,12.17746633]
["bitfinex-derivatives","SOLF0:USTF0",1742551109254,0.05001867,127.67,127.65,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1742551110054,0.05001867,127.67,127.66,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742551110654,0.05001867,127.67,127.65,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1742551111052,0.05001867,127.67,127.64,12.17746633]
["bitfinex-derivatives","SOLF0:USTF0",1742551111254,0.05001867,127.67,127.66,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742551112457,0.05001867,127.67,127.66,48.12183198]
["bitfinex-derivatives","SOLF0:USTF0",1742551128064,0.05001867,127.67,127.65,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1742551128960,0.05001867,127.67,127.64,7.89053435]
["bitfinex-derivatives","SOLF0:USTF0",1742551129863,7.8373,127.66,127.64,7.89053435]
["bitfinex-derivatives","SOLF0:USTF0",1742551130253,7.8376,127.65,127.64,0.05263435]
["bitfinex-derivatives","SOLF0:USTF0",1742551135671,35.9776,127.65,127.64,0.05263435]
["bitfinex-derivatives","SOLF0:USTF0",1742551150476,28.14,127.65,127.64,0.05263435]
["bitfinex-derivatives","SOLF0:USTF0",1742551150773,7.8373,127.66,127.64,0.05263435]
["bitfinex-derivatives","SOLF0:USTF0",1742551150978,7.8373,127.66,127.64,7.89043435]
["bitfinex-derivatives","SOLF0:USTF0",1742551152381,0.05001867,127.67,127.64,12.17746633]
["bitfinex-derivatives","SOLF0:USTF0",1742551153373,0.05001867,127.67,127.66,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742551153784,0.05001867,127.67,127.66,19.96183198]
["bitfinex-derivatives","SOLF0:USTF0",1742551157073,0.05001867,127.67,127.66,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742551163785,40.26483198,127.73,127.66,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551164082,40.26483198,127.73,127.68,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551164282,7.8338,127.72,127.69,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1742551164679,40.26483198,127.73,127.68,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551164887,0.05831184,127.72,127.7,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1742551165586,0.05831184,127.72,127.69,7.88589956]
["bitfinex-derivatives","SOLF0:USTF0",1742551166690,12.12483198,127.71,127.69,0.05109956]
["bitfinex-derivatives","SOLF0:USTF0",1742551167083,7.8346,127.7,127.69,0.05109956]
["bitfinex-derivatives","SOLF0:USTF0",1742551170290,35.9546,127.7,127.69,0.05109956]
["bitfinex-derivatives","SOLF0:USTF0",1742551173585,7.837,127.66,127.63,40.24483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551174291,7.837,127.66,127.64,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1742551174883,7.89698961,127.66,127.64,7.88955346]
["bitfinex-derivatives","SOLF0:USTF0",1742551176996,0.05998961,127.66,127.64,7.88955346]
["bitfinex-derivatives","SOLF0:USTF0",1742551177192,0.05998961,127.66,127.65,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742551178903,0.05998961,127.66,127.64,0.05155346]
["bitfinex-derivatives","SOLF0:USTF0",1742551179302,0.05998961,127.66,127.65,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742551179599,7.89708961,127.66,127.64,0.05155346]
["bitfinex-derivatives","SOLF0:USTF0",1742551179805,0.05998961,127.66,127.64,0.05155346]
["bitfinex-derivatives","SOLF0:USTF0",1742551180304,12.18482159,127.66,127.64,0.05155346]
["bitfinex-derivatives","SOLF0:USTF0",1742551180499,7.8376,127.65,127.64,0.05155346]
["bitfinex-derivatives","SOLF0:USTF0",1742551184910,12.18482159,127.66,127.6,258.6]
["bitfinex-derivatives","SOLF0:USTF0",1742551185110,12.12483198,127.64,127.6,258.6]
["bitfinex-derivatives","SOLF0:USTF0",1742551185710,19.96343198,127.64,127.61,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1742551186107,20.01478816,127.64,127.61,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1742551186310,7.8392,127.63,127.61,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1742551186512,7.8392,127.63,127.6,266.4404]
["bitfinex-derivatives","SOLF0:USTF0",1742551187013,7.8392,127.63,127.6,258.6]
["bitfinex-derivatives","SOLF0:USTF0",1742551187209,12.17618816,127.64,127.61,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1742551187610,7.8389,127.63,127.61,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1742551187810,12.17618816,127.64,127.62,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742551187811,0.05135618,127.64,127.62,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742551188013,8.1584,127.7,127.63,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551188213,32.3526,127.7,127.68,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1742551188411,12.12483198,127.69,127.62,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742551188616,12.12483198,127.67,127.62,40.24483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551188822,19.96133198,127.67,127.63,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1742551189116,19.96133198,127.67,127.62,40.24483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551189315,0.04965554,127.66,127.64,7.88955618]
["bitfinex-derivatives","SOLF0:USTF0",1742551189511,0.04965554,127.66,127.64,0.05135618]
["bitfinex-derivatives","SOLF0:USTF0",1742551189715,7.88705554,127.66,127.64,0.05135618]
["bitfinex-derivatives","SOLF0:USTF0",1742551190217,0.04965554,127.66,127.64,0.05135618]
["bitfinex-derivatives","SOLF0:USTF0",1742551190616,7.8376,127.65,127.64,0.05135618]
["bitfinex-derivatives","SOLF0:USTF0",1742551191214,7.88695554,127.66,127.64,0.05135618]
["bitfinex-derivatives","SOLF0:USTF0",1742551192019,0.04965554,127.66,127.64,0.05135618]
["bitfinex-derivatives","SOLF0:USTF0",1742551192218,28.16965554,127.66,127.64,0.05135618]
["bitfinex-derivatives","SOLF0:USTF0",1742551192519,0.04965554,127.66,127.65,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742551194622,0.04965554,127.66,127.64,0.05135618]
["bitfinex-derivatives","SOLF0:USTF0",1742551195620,7.8376,127.65,127.64,0.05135618]
["bitfinex-derivatives","SOLF0:USTF0",1742551197023,48.08243198,127.65,127.64,0.05135618]
["bitfinex-derivatives","SOLF0:USTF0",1742551206728,0.04965554,127.66,127.64,0.05135618]
["bitfinex-derivatives","SOLF0:USTF0",1742551207326,0.04965554,127.66,127.64,12.17618816]
["bitfinex-derivatives","SOLF0:USTF0",1742551207527,0.04965554,127.66,127.65,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742551210229,0.04965554,127.66,127.64,7.88935618]
["bitfinex-derivatives","SOLF0:USTF0",1742551210431,0.04965554,127.66,127.64,0.05135618]
["bitfinex-derivatives","SOLF0:USTF0",1742551210729,7.8376,127.65,127.64,0.05135618]
["bitfinex-derivatives","SOLF0:USTF0",1742551212532,48.13168752,127.66,127.64,7.88955618]
["bitfinex-derivatives","SOLF0:USTF0",1742551213427,0.04965554,127.66,127.65,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742551224840,19.95903198,127.71,127.69,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1742551226031,20.01514862,127.71,127.69,7.88976589]
["bitfinex-derivatives","SOLF0:USTF0",1742551226239,7.8346,127.7,127.69,0.05476589]
["bitfinex-derivatives","SOLF0:USTF0",1742551226532,12.18094862,127.71,127.69,0.05476589]
["bitfinex-derivatives","SOLF0:USTF0",1742551226940,12.18094862,127.71,127.7,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1742551227133,0.05611664,127.71,127.7,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1742551230638,19.95673198,127.75,127.7,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742551231038,12.12483198,127.75,127.7,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742551231339,7.8324,127.74,127.71,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1742551231835,7.8329,127.73,127.71,0.05746291]
["bitfinex-derivatives","SOLF0:USTF0",1742551232938,7.8333,127.72,127.71,0.05746291]
["bitfinex-derivatives","SOLF0:USTF0",1742551237049,35.9533,127.72,127.71,0.05746291]
["bitfinex-derivatives","SOLF0:USTF0",1742551237350,7.8357,127.69,127.66,270.68483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551237949,7.8357,127.69,127.67,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1742551238551,7.89430362,127.69,127.67,7.89523286]
["bitfinex-derivatives","SOLF0:USTF0",1742551238853,0.05860362,127.69,127.68,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742551239944,0.05860362,127.69,127.68,19.96063198]
["bitfinex-derivatives","SOLF0:USTF0",1742551240252,28.1,127.76,127.68,40.22483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551240451,40.22483198,127.76,127.7,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551240751,12.12483198,127.74,127.71,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1742551241451,12.17571959,127.74,127.71,7.88589509]
["bitfinex-derivatives","SOLF0:USTF0",1742551242254,20.00811959,127.74,127.72,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1742551242953,7.8328,127.73,127.71,0.05229509]
["bitfinex-derivatives","SOLF0:USTF0",1742551243154,12.17571959,127.74,127.71,0.05229509]
["bitfinex-derivatives","SOLF0:USTF0",1742551243458,12.17571959,127.74,127.71,7.88609509]
["bitfinex-derivatives","SOLF0:USTF0",1742551243750,12.17571959,127.74,127.71,0.05229509]
["bitfinex-derivatives","SOLF0:USTF0",1742551245658,12.17571959,127.74,127.72,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1742551245843,0.05088761,127.74,127.71,28.15229509]
["bitfinex-derivatives","SOLF0:USTF0",1742551247248,0.05088761,127.74,127.72,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1742551247753,7.88308761,127.74,127.72,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1742551250958,12.17571959,127.74,127.71,28.15229509]
["bitfinex-derivatives","SOLF0:USTF0",1742551251158,12.17571959,127.74,127.71,0.05229509]
["bitfinex-derivatives","SOLF0:USTF0",1742551251856,7.8333,127.72,127.71,0.05229509]
["bitfinex-derivatives","SOLF0:USTF0",1742551254351,19.95813198,127.72,127.71,0.05229509]
["bitfinex-derivatives","SOLF0:USTF0",1742551256061,7.8333,127.72,127.71,0.05229509]
["bitfinex-derivatives","SOLF0:USTF0",1742551258058,48.31513198,127.73,127.71,0.05229509]
["bitfinex-derivatives","SOLF0:USTF0",1742551258456,7.8333,127.72,127.71,0.05229509]
["bitfinex-derivatives","SOLF0:USTF0",1742551260562,56.14803198,127.73,127.71,7.88619509]
["bitfinex-derivatives","SOLF0:USTF0",1742551260759,28.1,127.73,127.71,7.88619509]
["bitfinex-derivatives","SOLF0:USTF0",1742551261359,35.933,127.73,127.71,7.88619509]
["bitfinex-derivatives","SOLF0:USTF0",1742551262165,7.8333,127.72,127.71,0.05229509]
["bitfinex-derivatives","SOLF0:USTF0",1742551262566,28.1,127.72,127.66,258.56]
["bitfinex-derivatives","SOLF0:USTF0",1742551262764,12.12483198,127.7,127.66,258.56]
["bitfinex-derivatives","SOLF0:USTF0",1742551263764,0.0561991,127.69,127.67,0.05057944]
["bitfinex-derivatives","SOLF0:USTF0",1742551264368,7.8916991,127.69,127.67,7.88667944]
["bitfinex-derivatives","SOLF0:USTF0",1742551265173,0.0561991,127.69,127.67,7.88667944]
["bitfinex-derivatives","SOLF0:USTF0",1742551265763,0.0561991,127.69,127.68,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742551267872,0.0561991,127.69,127.68,35.9358]
["bitfinex-derivatives","SOLF0:USTF0",1742551268565,40.22483198,127.75,127.71,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1742551268765,40.22483198,127.75,127.7,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551268965,48.05663198,127.75,127.7,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551269173,48.05663198,127.75,127.72,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1742551269474,48.05663198,127.75,127.7,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551269675,20.01619205,127.75,127.72,7.89292573]
["bitfinex-derivatives","SOLF0:USTF0",1742551269864,20.01619205,127.75,127.72,0.06002573]
["bitfinex-derivatives","SOLF0:USTF0",1742551270472,20.01619205,127.75,127.73,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1742551270682,12.18439205,127.75,127.72,0.06002573]
["bitfinex-derivatives","SOLF0:USTF0",1742551270884,12.12483198,127.73,127.68,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551271072,12.12483198,127.73,127.68,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742551271477,7.8343,127.71,127.68,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742551271782,7.8343,127.71,127.66,270.68483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551271982,7.8343,127.71,127.67,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742551272183,0.05698842,127.7,127.67,28.1535476]
["bitfinex-derivatives","SOLF0:USTF0",1742551272984,0.05698842,127.7,127.69,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1742551274187,0.05698842,127.7,127.68,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1742551274485,0.05698842,127.7,127.67,28.1535476]
["bitfinex-derivatives","SOLF0:USTF0",1742551274885,0.05698842,127.7,127.68,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551275787,0.05698842,127.7,127.69,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1742551278088,8.842e-05,127.7,127.69,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1742551278988,8.842e-05,127.7,127.67,0.0535476]
["bitfinex-derivatives","SOLF0:USTF0",1742551279187,7.8355,127.69,127.67,0.0535476]
["bitfinex-derivatives","SOLF0:USTF0",1742551280183,7.8358,127.68,127.67,0.0535476]
["bitfinex-derivatives","SOLF0:USTF0",1742551283191,28.10008842,127.7,127.67,0.0535476]
["bitfinex-derivatives","SOLF0:USTF0",1742551283692,35.93508842,127.7,127.67,7.8897476]
["bitfinex-derivatives","SOLF0:USTF0",1742551283895,28.10008842,127.7,127.67,0.0535476]
["bitfinex-derivatives","SOLF0:USTF0",1742551284084,12.12483198,127.69,127.67,0.0535476]
["bitfinex-derivatives","SOLF0:USTF0",1742551284286,7.8358,127.68,127.67,0.0535476]
["bitfinex-derivatives","SOLF0:USTF0",1742551285189,19.96033198,127.69,127.67,0.0535476]
["bitfinex-derivatives","SOLF0:USTF0",1742551285884,7.8358,127.68,127.67,0.0535476]
["bitfinex-derivatives","SOLF0:USTF0",1742551289399,19.96023198,127.69,127.67,0.0535476]
["bitfinex-derivatives","SOLF0:USTF0",1742551290102,7.8358,127.68,127.67,0.0535476]
["bitfinex-derivatives","SOLF0:USTF0",1742551291697,19.96033198,127.69,127.67,0.0535476]
["bitfinex-derivatives","SOLF0:USTF0",1742551292500,19.96033198,127.69,127.67,7.8898476]
["bitfinex-derivatives","SOLF0:USTF0",1742551295201,7.8358,127.68,127.67,0.0535476]
["bitfinex-derivatives","SOLF0:USTF0",1742551306420,12.12483198,127.66,127.61,270.62483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551306713,28.1,127.65,127.61,270.62483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551307312,0.05805805,127.64,127.62,7.8992241]
["bitfinex-derivatives","SOLF0:USTF0",1742551307913,7.89675805,127.64,127.62,0.0600241]
["bitfinex-derivatives","SOLF0:USTF0",1742551309215,7.89675805,127.64,127.62,7.8994241]
["bitfinex-derivatives","SOLF0:USTF0",1742551310314,7.89675805,127.64,127.62,0.0600241]
["bitfinex-derivatives","SOLF0:USTF0",1742551311015,7.89675805,127.64,127.62,7.8990241]
["bitfinex-derivatives","SOLF0:USTF0",1742551311411,0.05805805,127.64,127.62,0.0600241]
["bitfinex-derivatives","SOLF0:USTF0",1742551312115,0.05805805,127.64,127.63,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1742551314017,7.89645805,127.64,127.62,7.8991241]
["bitfinex-derivatives","SOLF0:USTF0",1742551316318,0.05805805,127.64,127.63,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1742551319019,0.05805805,127.64,127.63,19.96373198]
["bitfinex-derivatives","SOLF0:USTF0",1742551319214,44.12663198,127.7,127.67,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1742551319814,51.96143198,127.7,127.68,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1742551320225,19.95963198,127.7,127.68,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1742551320416,20.01937968,127.7,127.68,7.89531994]
["bitfinex-derivatives","SOLF0:USTF0",1742551324119,20.01937968,127.7,127.68,0.05971994]
["bitfinex-derivatives","SOLF0:USTF0",1742551324324,7.8352,127.69,127.68,0.05971994]
["bitfinex-derivatives","SOLF0:USTF0",1742551325124,12.18457968,127.7,127.63,40.22483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551325317,12.12483198,127.68,127.63,40.22483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551325515,40.22483198,127.68,127.63,40.22483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551325729,7.8368,127.67,127.65,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1742551326127,7.89200864,127.67,127.65,7.89669215]
["bitfinex-derivatives","SOLF0:USTF0",1742551332927,7.89200864,127.67,127.65,0.05919215]
["bitfinex-derivatives","SOLF0:USTF0",1742551334333,7.89200864,127.67,127.65,7.89669215]
["bitfinex-derivatives","SOLF0:USTF0",1742551335627,7.89200864,127.67,127.65,0.05919215]
["bitfinex-derivatives","SOLF0:USTF0",1742551335832,7.837,127.66,127.65,0.05919215]
["bitfinex-derivatives","SOLF0:USTF0",1742551340529,19.96183198,127.66,127.65,0.05919215]
["bitfinex-derivatives","SOLF0:USTF0",1742551343636,7.8398,127.62,127.6,258.58]
["bitfinex-derivatives","SOLF0:USTF0",1742551344139,40.22483198,127.64,127.6,258.58]
["bitfinex-derivatives","SOLF0:USTF0",1742551344639,7.8392,127.63,127.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742551344839,7.89238075,127.63,127.61,7.88464571]
["bitfinex-derivatives","SOLF0:USTF0",1742551345039,7.89238075,127.63,127.61,0.04464571]
["bitfinex-derivatives","SOLF0:USTF0",1742551345638,7.8395,127.62,127.61,0.04464571]
["bitfinex-derivatives","SOLF0:USTF0",1742551345838,0.05318075,127.63,127.61,0.04464571]
["bitfinex-derivatives","SOLF0:USTF0",1742551346242,7.89238075,127.63,127.61,0.04464571]
["bitfinex-derivatives","SOLF0:USTF0",1742551346942,0.05318075,127.63,127.61,0.04464571]
["bitfinex-derivatives","SOLF0:USTF0",1742551347539,7.89248075,127.63,127.61,0.04464571]
["bitfinex-derivatives","SOLF0:USTF0",1742551348642,7.89248075,127.63,127.61,7.88454571]
["bitfinex-derivatives","SOLF0:USTF0",1742551349141,0.05318075,127.63,127.62,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1742551355048,0.05318075,127.63,127.61,7.88454571]
["bitfinex-derivatives","SOLF0:USTF0",1742551355350,0.05318075,127.63,127.61,0.04464571]
["bitfinex-derivatives","SOLF0:USTF0",1742551355544,7.8395,127.62,127.61,0.04464571]
["bitfinex-derivatives","SOLF0:USTF0",1742551355738,19.96433198,127.62,127.61,0.04464571]
["bitfinex-derivatives","SOLF0:USTF0",1742551362852,7.842,127.58,127.54,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742551363154,7.842,127.58,127.56,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1742551363357,12.12483198,127.59,127.56,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1742551363558,12.12483198,127.59,127.54,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742551363962,0.05181477,127.58,127.55,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1742551365264,0.05181477,127.58,127.54,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742551365563,7.89411477,127.58,127.53,270.78483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551365763,7.89411477,127.58,127.53,298.88483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551366062,7.89411477,127.58,127.54,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1742551367159,7.89411477,127.58,127.55,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1742551370067,7.89411477,127.58,127.56,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1742551370363,0.05181477,127.58,127.56,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742551370662,0.05181477,127.58,127.57,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742551370857,0.05181477,127.58,127.57,19.96733198]
["bitfinex-derivatives","SOLF0:USTF0",1742551371859,0.05181477,127.58,127.57,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742551383265,0.05181477,127.58,127.55,40.22483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551383468,0.05181477,127.58,127.55,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551383772,7.89381477,127.58,127.56,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1742551384472,0.05181477,127.58,127.56,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1742551384674,0.05181477,127.58,127.57,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742551392277,7.89371477,127.58,127.56,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1742551392576,7.89371477,127.58,127.55,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551392774,7.89371477,127.58,127.56,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1742551393977,7.89371477,127.58,127.57,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742551394176,0.05181477,127.58,127.57,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742551394378,0.05181477,127.58,127.55,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551394680,7.89371477,127.58,127.56,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1742551394879,7.89371477,127.58,127.55,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551395273,7.89371477,127.58,127.56,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1742551395671,7.8425,127.57,127.54,40.22483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551395978,0.05181477,127.58,127.54,40.22483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551396277,7.89401477,127.58,127.54,40.22483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551396675,7.89401477,127.58,127.56,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1742551400275,0.05181477,127.58,127.54,40.22483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551400879,7.8434,127.56,127.54,19.96893198]
["bitfinex-derivatives","SOLF0:USTF0",1742551401179,0.05181477,127.58,127.54,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551401381,7.8428,127.57,127.54,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551401782,7.8428,127.57,127.55,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1742551403982,7.8432,127.56,127.54,19.96893198]
["bitfinex-derivatives","SOLF0:USTF0",1742551404674,0.05181477,127.58,127.54,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551405185,0.05181477,127.58,127.57,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742551417394,0.05181477,127.58,127.54,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551417593,0.05181477,127.58,127.53,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742551417795,4.43651477,127.58,127.53,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742551418395,7.8429,127.57,127.54,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1742551418588,4.43651477,127.58,127.54,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1742551418788,4.43651477,127.58,127.52,298.96483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551419193,4.43651477,127.58,127.54,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551419490,12.27871477,127.58,127.55,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1742551419692,12.27871477,127.58,127.54,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551420193,12.27871477,127.58,127.56,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1742551421999,12.27871477,127.58,127.57,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742551422000,4.43651477,127.58,127.57,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742551422296,4.43651477,127.58,127.54,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551422494,12.27861477,127.58,127.56,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1742551433306,7.8425,127.57,127.55,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1742551435906,24.40364675,127.58,127.56,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1742551436709,0.05181477,127.58,127.57,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742551437408,0.05181477,127.58,127.56,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1742551437903,7.89371477,127.58,127.56,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1742551439710,7.89371477,127.58,127.55,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1742551440212,7.8426,127.57,127.55,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1742551440510,0.05181477,127.58,127.56,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1742551440717,7.89401477,127.58,127.56,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1742551441014,0.05181477,127.58,127.56,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1742551441312,0.05181477,127.58,127.57,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742551443014,7.89371477,127.58,127.56,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1742551443221,7.89371477,127.58,127.54,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551443413,0.05181477,127.58,127.54,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551444523,0.05181477,127.58,127.57,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742551445420,7.89371477,127.58,127.56,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1742551446820,0.05181477,127.58,127.56,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1742551447121,0.05181477,127.58,127.57,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742551447320,0.05181477,127.58,127.54,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551447520,0.05181477,127.58,127.55,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1742551448115,0.05181477,127.58,127.56,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1742551449120,0.05181477,127.58,127.57,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742551450427,0.05181477,127.58,127.56,19.96773198]
["bitfinex-derivatives","SOLF0:USTF0",1742551451215,0.05181477,127.58,127.57,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742551451417,0.05181477,127.58,127.56,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551451722,7.89371477,127.58,127.56,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1742551452121,0.05181477,127.58,127.56,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1742551452924,7.89381477,127.58,127.56,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1742551453221,0.05181477,127.58,127.56,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1742551454426,0.05181477,127.58,127.57,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742551454924,7.89381477,127.58,127.56,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1742551455126,7.89381477,127.58,127.55,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742551455925,7.89381477,127.58,127.56,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1742551456328,0.05181477,127.58,127.56,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1742551456626,0.05181477,127.58,127.57,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742551457026,0.05181477,127.58,127.55,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742551457723,0.05181477,127.58,127.57,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742551460732,0.05181477,127.58,127.56,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1742551461131,0.05181477,127.58,127.55,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742551461331,0.05181477,127.58,127.57,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742551462127,0.05181477,127.58,127.56,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1742551462327,0.05181477,127.58,127.55,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742551463531,0.05181477,127.58,127.57,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742551469239,14.38883198,127.64,127.62,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1742551469436,48.30265532,127.65,127.61,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551469637,48.30265532,127.65,127.61,40.20483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551469841,48.30265532,127.65,127.64,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742551470232,48.30265532,127.65,127.64,35.9182]
["bitfinex-derivatives","SOLF0:USTF0",1742551470233,36.17905532,127.65,127.64,35.9182]
["bitfinex-derivatives","SOLF0:USTF0",1742551471239,11.38875532,127.65,127.64,35.9182]
["bitfinex-derivatives","SOLF0:USTF0",1742551471838,5.07495,127.65,127.64,35.9182]
["bitfinex-derivatives","SOLF0:USTF0",1742551472038,0.05102973,127.66,127.65,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742551472240,0.05102973,127.66,127.65,19.96243198]
["bitfinex-derivatives","SOLF0:USTF0",1742551473646,0.05102973,127.66,127.64,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742551474442,0.05102973,127.66,127.64,35.9179]
["bitfinex-derivatives","SOLF0:USTF0",1742551476242,0.05102973,127.66,127.65,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742551476443,0.05102973,127.66,127.65,19.96243198]
["bitfinex-derivatives","SOLF0:USTF0",1742551477944,0.05102973,127.66,127.64,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742551478249,12.17586171,127.66,127.63,0.05181477]
["bitfinex-derivatives","SOLF0:USTF0",1742551478647,7.838,127.65,127.63,0.05181477]
["bitfinex-derivatives","SOLF0:USTF0",1742551478846,12.17586171,127.66,127.63,0.05181477]
["bitfinex-derivatives","SOLF0:USTF0",1742551479249,0.05102973,127.66,127.64,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742551479546,0.05102973,127.66,127.63,12.17664675]
["bitfinex-derivatives","SOLF0:USTF0",1742551479843,0.05102973,127.66,127.65,19.96243198]
["bitfinex-derivatives","SOLF0:USTF0",1742551480044,0.05102973,127.66,127.65,48.02243198]
["bitfinex-derivatives","SOLF0:USTF0",1742551482748,2.143,127.71,127.69,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1742551483339,12.12483198,127.75,127.68,40.18483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551483544,40.18483198,127.75,127.7,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551483747,0.05538989,127.73,127.7,12.17824494]
["bitfinex-derivatives","SOLF0:USTF0",1742551483941,0.05538989,127.73,127.71,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1742551484354,0.05538989,127.73,127.71,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742551485048,0.05538989,127.73,127.71,35.8936]
["bitfinex-derivatives","SOLF0:USTF0",1742551485351,0.05538989,127.73,127.71,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742551485851,7.88818989,127.73,127.71,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742551486650,7.8333,127.72,127.71,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742551486850,7.8333,127.72,127.7,0.05341296]
["bitfinex-derivatives","SOLF0:USTF0",1742551487051,12.18022187,127.73,127.7,0.05341296]
["bitfinex-derivatives","SOLF0:USTF0",1742551487252,20.01332187,127.73,127.7,0.05341296]
["bitfinex-derivatives","SOLF0:USTF0",1742551488052,7.8334,127.72,127.7,0.05341296]
["bitfinex-derivatives","SOLF0:USTF0",1742551488655,12.18022187,127.73,127.7,0.05341296]
["bitfinex-derivatives","SOLF0:USTF0",1742551489056,7.8335,127.72,127.7,0.05341296]
["bitfinex-derivatives","SOLF0:USTF0",1742551491153,12.18022187,127.73,127.7,0.05341296]
["bitfinex-derivatives","SOLF0:USTF0",1742551492249,7.8334,127.72,127.7,0.05341296]
["bitfinex-derivatives","SOLF0:USTF0",1742551492448,12.18022187,127.73,127.7,0.05341296]
["bitfinex-derivatives","SOLF0:USTF0",1742551493458,20.01332187,127.73,127.7,0.05341296]
["bitfinex-derivatives","SOLF0:USTF0",1742551494161,20.01332187,127.73,127.7,7.88791296]
["bitfinex-derivatives","SOLF0:USTF0",1742551494360,12.18022187,127.73,127.7,7.88791296]
["bitfinex-derivatives","SOLF0:USTF0",1742551494858,0.05538989,127.73,127.71,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1742551496451,0.05538989,127.73,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742551498263,0.05538989,127.73,127.72,35.8733]
["bitfinex-derivatives","SOLF0:USTF0",1742551498662,12.12483198,127.79,127.72,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742551498963,12.12483198,127.79,127.74,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551499259,19.95413198,127.79,127.76,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1742551499652,12.12483198,127.79,127.75,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742551499958,12.18160266,127.79,127.76,0.05966649]
["bitfinex-derivatives","SOLF0:USTF0",1742551500561,12.18160266,127.79,127.76,7.89056649]
["bitfinex-derivatives","SOLF0:USTF0",1742551500562,20.01090266,127.79,127.76,7.89056649]
["bitfinex-derivatives","SOLF0:USTF0",1742551500860,12.18160266,127.79,127.76,0.05966649]
["bitfinex-derivatives","SOLF0:USTF0",1742551502059,7.83,127.78,127.76,0.05966649]
["bitfinex-derivatives","SOLF0:USTF0",1742551502763,12.18160266,127.79,127.76,0.05966649]
["bitfinex-derivatives","SOLF0:USTF0",1742551503565,7.8303,127.77,127.76,0.05966649]
["bitfinex-derivatives","SOLF0:USTF0",1742551504665,12.18160266,127.79,127.76,0.05966649]
["bitfinex-derivatives","SOLF0:USTF0",1742551505558,7.8297,127.78,127.76,0.05966649]
["bitfinex-derivatives","SOLF0:USTF0",1742551505762,12.18160266,127.79,127.76,0.05966649]
["bitfinex-derivatives","SOLF0:USTF0",1742551506264,12.18160266,127.79,127.76,7.89026649]
["bitfinex-derivatives","SOLF0:USTF0",1742551506869,7.88627068,127.79,127.77,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1742551507258,0.05677068,127.79,127.77,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1742551507459,0.05677068,127.79,127.78,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742551507861,0.05677068,127.79,127.78,19.95453198]
["bitfinex-derivatives","SOLF0:USTF0",1742551512067,10.1217,127.84,127.81,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1742551512266,12.12483198,127.86,127.81,35.8476]
["bitfinex-derivatives","SOLF0:USTF0",1742551512567,4.3539,127.87,127.82,19.95173198]
["bitfinex-derivatives","SOLF0:USTF0",1742551513067,4.3539,127.87,127.83,0.05027016]
["bitfinex-derivatives","SOLF0:USTF0",1742551513268,0.05513468,127.86,127.84,40.14483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551513667,0.05513468,127.86,127.84,47.97053198]
["bitfinex-derivatives","SOLF0:USTF0",1742551514566,0.05513468,127.86,127.84,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742551515468,0.05513468,127.86,127.85,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551515668,0.05513468,127.86,127.85,19.95023198]
["bitfinex-derivatives","SOLF0:USTF0",1742551515868,0.05513468,127.86,127.85,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551516069,0.05513468,127.86,127.84,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742551516372,0.05513468,127.86,127.83,0.05027016]
["bitfinex-derivatives","SOLF0:USTF0",1742551516566,2.24213468,127.86,127.83,0.05027016]
["bitfinex-derivatives","SOLF0:USTF0",1742551517370,2.24213468,127.86,127.84,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1742551518570,2.24213468,127.86,127.83,0.05027016]
["bitfinex-derivatives","SOLF0:USTF0",1742551519171,7.8257,127.85,127.83,0.05027016]
["bitfinex-derivatives","SOLF0:USTF0",1742551520073,10.06723468,127.86,127.83,7.87657016]
["bitfinex-derivatives","SOLF0:USTF0",1742551520476,2.24213468,127.86,127.83,7.87657016]
["bitfinex-derivatives","SOLF0:USTF0",1742551520868,7.8257,127.85,127.83,0.05027016]
["bitfinex-derivatives","SOLF0:USTF0",1742551521069,2.24213468,127.86,127.83,0.05027016]
["bitfinex-derivatives","SOLF0:USTF0",1742551521476,7.8257,127.85,127.83,0.05027016]
["bitfinex-derivatives","SOLF0:USTF0",1742551521776,7.8257,127.85,127.83,7.87687016]
["bitfinex-derivatives","SOLF0:USTF0",1742551522476,7.8257,127.85,127.83,0.05027016]
["bitfinex-derivatives","SOLF0:USTF0",1742551522675,7.826,127.84,127.83,0.05027016]
["bitfinex-derivatives","SOLF0:USTF0",1742551522976,16.35393198,127.85,127.8,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742551523182,7.8267,127.83,127.8,35.828]
["bitfinex-derivatives","SOLF0:USTF0",1742551523975,7.88409499,127.83,127.8,35.88006523]
["bitfinex-derivatives","SOLF0:USTF0",1742551524876,0.05739499,127.83,127.81,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1742551525772,7.88399499,127.83,127.81,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1742551526072,7.88399499,127.83,127.8,7.88026523]
["bitfinex-derivatives","SOLF0:USTF0",1742551526777,7.88399499,127.83,127.81,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1742551528677,0.05739499,127.83,127.81,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1742551529973,0.05739499,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742551530178,0.05739499,127.83,127.82,35.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742551535274,0.05739499,127.83,127.82,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742551535677,0.05739499,127.83,127.81,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551535875,0.05739499,127.83,127.8,28.05206523]
["bitfinex-derivatives","SOLF0:USTF0",1742551536385,7.88399499,127.83,127.8,35.88006523]
["bitfinex-derivatives","SOLF0:USTF0",1742551536587,12.18222697,127.83,127.8,0.05206523]
["bitfinex-derivatives","SOLF0:USTF0",1742551537581,12.12483198,127.81,127.77,258.24]
["bitfinex-derivatives","SOLF0:USTF0",1742551538282,28.0,127.8,127.75,40.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551538482,30.123,127.8,127.75,40.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551538682,7.83,127.78,127.76,0.05389096]
["bitfinex-derivatives","SOLF0:USTF0",1742551540586,0.04936396,127.79,127.78,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742551542289,2.1514,127.82,127.8,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1742551542581,30.123,127.84,127.8,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551542784,30.123,127.84,127.81,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1742551542985,2.123,127.84,127.82,12.12483198]
["bitfinex-derivatives","SOLF0:USTF0",1742551543187,28.0,127.86,127.8,46.93104101]
["bitfinex-derivatives","SOLF0:USTF0",1742551543388,28.0,127.86,127.82,0.05923991]
["bitfinex-derivatives","SOLF0:USTF0",1742551543589,0.05420408,127.84,127.82,0.05923991]
["bitfinex-derivatives","SOLF0:USTF0",1742551544090,0.05420408,127.84,127.82,7.88613991]
["bitfinex-derivatives","SOLF0:USTF0",1742551544691,0.05420408,127.84,127.82,0.05923991]
["bitfinex-derivatives","SOLF0:USTF0",1742551545593,7.88030408,127.84,127.82,0.05923991]
["bitfinex-derivatives","SOLF0:USTF0",1742551545983,0.05420408,127.84,127.82,0.05923991]
["bitfinex-derivatives","SOLF0:USTF0",1742551548394,0.05420408,127.84,127.83,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742551549994,0.05420408,127.84,127.82,0.05923991]
["bitfinex-derivatives","SOLF0:USTF0",1742551551195,7.8266,127.83,127.82,0.05923991]
["bitfinex-derivatives","SOLF0:USTF0",1742551552796,7.88050408,127.84,127.82,0.05923991]
["bitfinex-derivatives","SOLF0:USTF0",1742551553899,0.05420408,127.84,127.82,0.05923991]
["bitfinex-derivatives","SOLF0:USTF0",1742551554502,0.05420408,127.84,127.83,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742551555202,0.05420408,127.84,127.83,35.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742551563107,0.05420408,127.84,127.83,47.93988099]
["bitfinex-derivatives","SOLF0:USTF0",1742551566706,0.05420408,127.84,127.82,0.05923991]
["bitfinex-derivatives","SOLF0:USTF0",1742551567512,7.8266,127.83,127.82,0.05923991]
["bitfinex-derivatives","SOLF0:USTF0",1742551567807,0.05420408,127.84,127.82,0.05923991]
["bitfinex-derivatives","SOLF0:USTF0",1742551568214,7.88050408,127.84,127.82,7.88643991]
["bitfinex-derivatives","SOLF0:USTF0",1742551569509,0.05420408,127.84,127.82,7.88643991]
["bitfinex-derivatives","SOLF0:USTF0",1742551570006,0.05420408,127.84,127.83,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742551570511,4.4653,127.88,127.85,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742551570711,12.2892,127.88,127.85,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742551571709,12.3449272,127.88,127.85,7.87486696]
["bitfinex-derivatives","SOLF0:USTF0",1742551573914,7.8243,127.87,127.85,7.87486696]
["bitfinex-derivatives","SOLF0:USTF0",1742551576516,12.3450272,127.88,127.85,0.04996696]
["bitfinex-derivatives","SOLF0:USTF0",1742551576714,0.0557272,127.88,127.85,0.04996696]
["bitfinex-derivatives","SOLF0:USTF0",1742551576920,0.0557272,127.88,127.87,18.93558207]
["bitfinex-derivatives","SOLF0:USTF0",1742551577216,34.6327,127.94,127.87,18.93558207]
["bitfinex-derivatives","SOLF0:USTF0",1742551577813,34.6327,127.94,127.9,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1742551578012,77.9290514,127.94,127.89,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742551578213,43.2963514,127.94,127.91,18.93558207]
["bitfinex-derivatives","SOLF0:USTF0",1742551578419,0.05700054,127.93,127.92,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742551579523,0.05700054,127.93,127.92,35.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742551580216,0.05700054,127.93,127.92,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742551583022,0.05700054,127.93,127.9,286.23406949]
["bitfinex-derivatives","SOLF0:USTF0",1742551583823,0.05700054,127.93,127.9,258.25406949]
["bitfinex-derivatives","SOLF0:USTF0",1742551584013,4.38160054,127.93,127.9,258.25406949]
["bitfinex-derivatives","SOLF0:USTF0",1742551584218,4.38160054,127.93,127.9,0.05406949]
["bitfinex-derivatives","SOLF0:USTF0",1742551584416,12.20250054,127.93,127.9,0.05406949]
["bitfinex-derivatives","SOLF0:USTF0",1742551584923,4.38160054,127.93,127.9,0.05406949]
["bitfinex-derivatives","SOLF0:USTF0",1742551585616,7.8217,127.91,127.9,0.05406949]
["bitfinex-derivatives","SOLF0:USTF0",1742551602329,2.15360054,127.93,127.9,12.16017539]
["bitfinex-derivatives","SOLF0:USTF0",1742551602539,0.05700054,127.93,127.9,12.16017539]
["bitfinex-derivatives","SOLF0:USTF0",1742551603342,7.87780054,127.93,127.9,19.98227539]
["bitfinex-derivatives","SOLF0:USTF0",1742551603844,7.87780054,127.93,127.92,12.1061059]
["bitfinex-derivatives","SOLF0:USTF0",1742551604036,0.05700054,127.93,127.92,12.1061059]
["bitfinex-derivatives","SOLF0:USTF0",1742551605443,7.87750054,127.93,127.92,12.1061059]
["bitfinex-derivatives","SOLF0:USTF0",1742551605646,0.05700054,127.93,127.91,12.1061059]
["bitfinex-derivatives","SOLF0:USTF0",1742551606143,7.8212,127.92,127.91,12.1061059]
["bitfinex-derivatives","SOLF0:USTF0",1742551606339,0.05700054,127.93,127.91,12.1061059]
["bitfinex-derivatives","SOLF0:USTF0",1742551607144,7.87780054,127.93,127.91,19.9274059]
["bitfinex-derivatives","SOLF0:USTF0",1742551607738,0.05700054,127.93,127.92,19.9272059]
["bitfinex-derivatives","SOLF0:USTF0",1742551607937,0.05700054,127.93,127.92,47.9072059]
["bitfinex-derivatives","SOLF0:USTF0",1742551610839,2.2077,127.99,127.93,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1742551611044,2.2077,127.99,127.95,12.1061059]
["bitfinex-derivatives","SOLF0:USTF0",1742551611344,7.8186,127.96,127.95,12.1061059]
["bitfinex-derivatives","SOLF0:USTF0",1742551611744,7.8178,127.98,127.95,12.1061059]
["bitfinex-derivatives","SOLF0:USTF0",1742551612048,0.05396413,127.97,127.95,40.0861059]
["bitfinex-derivatives","SOLF0:USTF0",1742551613142,0.05396413,127.97,127.95,12.1061059]
["bitfinex-derivatives","SOLF0:USTF0",1742551613746,7.8193,127.95,127.94,0.05842653]
["bitfinex-derivatives","SOLF0:USTF0",1742551625659,7.819,127.96,127.94,0.05842653]
["bitfinex-derivatives","SOLF0:USTF0",1742551627967,7.8193,127.95,127.94,0.05842653]
["bitfinex-derivatives","SOLF0:USTF0",1742551629464,7.8211,127.92,127.91,258.06]
["bitfinex-derivatives","SOLF0:USTF0",1742551632664,0.05711121,127.93,127.9,0.05973088]
["bitfinex-derivatives","SOLF0:USTF0",1742551633869,7.8217,127.91,127.9,0.05973088]
["bitfinex-derivatives","SOLF0:USTF0",1742551635371,0.05711121,127.93,127.9,0.05973088]
["bitfinex-derivatives","SOLF0:USTF0",1742551635870,0.05711121,127.93,127.91,12.1061059]
["bitfinex-derivatives","SOLF0:USTF0",1742551636071,0.05711121,127.93,127.91,40.0661059]
["bitfinex-derivatives","SOLF0:USTF0",1742551636373,0.05711121,127.93,127.91,47.8873059]
["bitfinex-derivatives","SOLF0:USTF0",1742551636571,0.05711121,127.93,127.91,40.0661059]
["bitfinex-derivatives","SOLF0:USTF0",1742551637373,0.05711121,127.93,127.91,47.8875059]
["bitfinex-derivatives","SOLF0:USTF0",1742551637975,0.05711121,127.93,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742551641279,0.05711121,127.93,127.91,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742551641574,7.8211,127.92,127.91,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742551641772,7.8211,127.92,127.9,0.05973088]
["bitfinex-derivatives","SOLF0:USTF0",1742551642174,0.05711121,127.93,127.9,0.05973088]
["bitfinex-derivatives","SOLF0:USTF0",1742551642374,0.05711121,127.93,127.9,7.88183088]
["bitfinex-derivatives","SOLF0:USTF0",1742551642573,0.05711121,127.93,127.9,0.05973088]
["bitfinex-derivatives","SOLF0:USTF0",1742551643181,7.8216,127.92,127.9,0.05973088]
["bitfinex-derivatives","SOLF0:USTF0",1742551643878,12.16321711,127.93,127.9,0.05973088]
["bitfinex-derivatives","SOLF0:USTF0",1742551645982,7.8217,127.91,127.9,0.05973088]
["bitfinex-derivatives","SOLF0:USTF0",1742551660584,7.8214,127.92,127.9,0.05973088]
["bitfinex-derivatives","SOLF0:USTF0",1742551660777,16.41411711,127.93,127.9,0.05973088]
["bitfinex-derivatives","SOLF0:USTF0",1742551660978,7.8217,127.91,127.9,0.05973088]
["bitfinex-derivatives","SOLF0:USTF0",1742551664188,7.8214,127.92,127.9,7.88203088]
["bitfinex-derivatives","SOLF0:USTF0",1742551664488,16.41411711,127.93,127.9,0.05973088]
["bitfinex-derivatives","SOLF0:USTF0",1742551664689,7.8217,127.91,127.9,0.05973088]
["bitfinex-derivatives","SOLF0:USTF0",1742551681101,4.30801121,127.93,127.9,12.16583678]
["bitfinex-derivatives","SOLF0:USTF0",1742551682810,7.8217,127.91,127.9,12.16583678]
["bitfinex-derivatives","SOLF0:USTF0",1742551686010,7.8214,127.92,127.9,12.16583678]
["bitfinex-derivatives","SOLF0:USTF0",1742551686713,7.8214,127.92,127.9,19.98803678]
["bitfinex-derivatives","SOLF0:USTF0",1742551686913,0.05711121,127.93,127.9,12.16583678]
["bitfinex-derivatives","SOLF0:USTF0",1742551687604,0.05711121,127.93,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742551687813,0.05711121,127.93,127.92,19.9272059]
["bitfinex-derivatives","SOLF0:USTF0",1742551689810,7.87761121,127.93,127.92,12.1061059]
["bitfinex-derivatives","SOLF0:USTF0",1742551690407,0.05711121,127.93,127.92,12.1061059]
["bitfinex-derivatives","SOLF0:USTF0",1742551691312,0.05711121,127.93,127.92,19.9272059]
["bitfinex-derivatives","SOLF0:USTF0",1742551692419,0.05711121,127.93,127.92,12.1061059]
["bitfinex-derivatives","SOLF0:USTF0",1742551692713,7.87761121,127.93,127.91,19.9274059]
["bitfinex-derivatives","SOLF0:USTF0",1742551693012,7.87761121,127.93,127.91,12.1061059]
["bitfinex-derivatives","SOLF0:USTF0",1742551694514,7.8211,127.92,127.91,12.1061059]
["bitfinex-derivatives","SOLF0:USTF0",1742551695921,0.05711121,127.93,127.91,12.1061059]
["bitfinex-derivatives","SOLF0:USTF0",1742551696312,0.05711121,127.93,127.91,40.0661059]
["bitfinex-derivatives","SOLF0:USTF0",1742551696620,0.05711121,127.93,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742551700517,0.05711121,127.93,127.92,295.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742551703819,7.87761121,127.93,127.92,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1742551706534,0.05711121,127.93,127.92,295.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742551708535,7.87761121,127.93,127.92,307.9272059]
["bitfinex-derivatives","SOLF0:USTF0",1742551709944,7.87761121,127.93,127.92,300.1061059]
["bitfinex-derivatives","SOLF0:USTF0",1742551710839,0.05711121,127.93,127.92,307.9272059]
["bitfinex-derivatives","SOLF0:USTF0",1742551718945,0.05711121,127.93,127.92,300.1061059]
["bitfinex-derivatives","SOLF0:USTF0",1742551719249,7.87761121,127.93,127.92,300.1061059]
["bitfinex-derivatives","SOLF0:USTF0",1742551721944,7.87761121,127.93,127.92,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1742551722250,7.87761121,127.93,127.92,300.1061059]
["bitfinex-derivatives","SOLF0:USTF0",1742551733655,7.87761121,127.93,127.92,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1742551746760,10.10071121,127.93,127.92,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1742551759472,0.05711121,127.93,127.92,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1742551760967,7.87761121,127.93,127.92,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1742551768286,19.98371711,127.93,127.92,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1742551783600,19.98371711,127.93,127.92,7.02293157]
["bitfinex-derivatives","SOLF0:USTF0",1742551785500,19.98371711,127.93,127.92,3.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742551786702,19.98371711,127.93,127.9,3.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742551786703,19.98321711,127.93,127.9,3.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742551786908,12.1061059,127.91,127.86,12.38791]
["bitfinex-derivatives","SOLF0:USTF0",1742551787105,12.1061059,127.88,127.86,12.38791]
["bitfinex-derivatives","SOLF0:USTF0",1742551787305,7.8241,127.87,127.86,12.38791]
["bitfinex-derivatives","SOLF0:USTF0",1742551797809,7.8241,127.87,127.86,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742551800618,27.99799405,127.88,127.86,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742551801116,27.99799405,127.88,127.86,12.1061159]
["bitfinex-derivatives","SOLF0:USTF0",1742551801615,27.99799405,127.88,127.86,19.9305159]
["bitfinex-derivatives","SOLF0:USTF0",1742551802015,27.99799405,127.88,127.86,12.1061159]
["bitfinex-derivatives","SOLF0:USTF0",1742551802215,35.82189405,127.88,127.86,12.1061159]
["bitfinex-derivatives","SOLF0:USTF0",1742551802417,35.82189405,127.88,127.86,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742551802617,27.99799405,127.88,127.86,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742551802920,7.8241,127.87,127.86,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742551803118,40.10409995,127.88,127.85,0.05273818]
["bitfinex-derivatives","SOLF0:USTF0",1742551803323,12.1061059,127.86,127.85,0.05273818]
["bitfinex-derivatives","SOLF0:USTF0",1742551803522,19.9309059,127.86,127.85,0.05273818]
["bitfinex-derivatives","SOLF0:USTF0",1742551803710,12.1061059,127.86,127.79,22.2462059]
["bitfinex-derivatives","SOLF0:USTF0",1742551803916,27.94,127.85,127.79,22.2462059]
["bitfinex-derivatives","SOLF0:USTF0",1742551804221,7.8273,127.82,127.79,22.2462059]
["bitfinex-derivatives","SOLF0:USTF0",1742551804416,12.1061059,127.84,127.79,14.4175059]
["bitfinex-derivatives","SOLF0:USTF0",1742551804817,7.8275,127.82,127.79,22.2465059]
["bitfinex-derivatives","SOLF0:USTF0",1742551805020,7.8275,127.82,127.8,0.0573975]
["bitfinex-derivatives","SOLF0:USTF0",1742551805319,7.8278,127.81,127.8,0.0573975]
["bitfinex-derivatives","SOLF0:USTF0",1742551805918,40.0461059,127.82,127.75,10.80968981]
["bitfinex-derivatives","SOLF0:USTF0",1742551806114,12.1061059,127.8,127.76,12.1061059]
["bitfinex-derivatives","SOLF0:USTF0",1742551806320,27.94,127.79,127.76,12.1061059]
["bitfinex-derivatives","SOLF0:USTF0",1742551806522,27.94,127.79,127.76,19.9367059]
["bitfinex-derivatives","SOLF0:USTF0",1742551806719,27.94,127.79,127.76,12.1061059]
["bitfinex-derivatives","SOLF0:USTF0",1742551807125,27.99671063,127.79,127.76,0.05774823]
["bitfinex-derivatives","SOLF0:USTF0",1742551807721,7.8303,127.77,127.76,0.05774823]
["bitfinex-derivatives","SOLF0:USTF0",1742551809216,19.9361059,127.78,127.76,0.05774823]
["bitfinex-derivatives","SOLF0:USTF0",1742551810311,27.99671063,127.79,127.76,0.05774823]
["bitfinex-derivatives","SOLF0:USTF0",1742551810917,27.99671063,127.79,127.76,7.88834823]
["bitfinex-derivatives","SOLF0:USTF0",1742551811122,27.99671063,127.79,127.76,12.16385413]
["bitfinex-derivatives","SOLF0:USTF0",1742551812224,27.99671063,127.79,127.76,0.05774823]
["bitfinex-derivatives","SOLF0:USTF0",1742551812626,12.1061059,127.78,127.76,0.05774823]
["bitfinex-derivatives","SOLF0:USTF0",1742551813621,7.8303,127.77,127.76,0.05774823]
["bitfinex-derivatives","SOLF0:USTF0",1742551813821,12.1061059,127.78,127.76,0.05774823]
["bitfinex-derivatives","SOLF0:USTF0",1742551814024,19.9361059,127.78,127.76,0.05774823]
["bitfinex-derivatives","SOLF0:USTF0",1742551816028,7.8303,127.77,127.76,0.05774823]
["bitfinex-derivatives","SOLF0:USTF0",1742551816425,12.1061059,127.78,127.76,0.05774823]
["bitfinex-derivatives","SOLF0:USTF0",1742551816726,19.9360059,127.78,127.76,0.05774823]
["bitfinex-derivatives","SOLF0:USTF0",1742551817724,7.8303,127.77,127.76,0.05774823]
["bitfinex-derivatives","SOLF0:USTF0",1742551819433,19.9361059,127.78,127.76,0.05774823]
["bitfinex-derivatives","SOLF0:USTF0",1742551820433,7.8303,127.77,127.76,0.05774823]
["bitfinex-derivatives","SOLF0:USTF0",1742551823337,12.1061059,127.78,127.76,7.88854823]
["bitfinex-derivatives","SOLF0:USTF0",1742551823534,27.99671063,127.79,127.76,7.88854823]
["bitfinex-derivatives","SOLF0:USTF0",1742551823937,35.82601063,127.79,127.76,7.88854823]
["bitfinex-derivatives","SOLF0:USTF0",1742551824131,0.05671063,127.79,127.76,12.16385413]
["bitfinex-derivatives","SOLF0:USTF0",1742551824335,28.01671063,127.79,127.76,12.16385413]
["bitfinex-derivatives","SOLF0:USTF0",1742551824737,0.05671063,127.79,127.78,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742551824927,0.05671063,127.79,127.78,19.9358059]
["bitfinex-derivatives","SOLF0:USTF0",1742551825634,27.96,127.81,127.8,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742551826136,35.787,127.83,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742551826638,35.83898172,127.83,127.81,0.05012613]
["bitfinex-derivatives","SOLF0:USTF0",1742551827439,28.01198172,127.83,127.81,0.05012613]
["bitfinex-derivatives","SOLF0:USTF0",1742551827630,0.05198172,127.83,127.81,0.05012613]
["bitfinex-derivatives","SOLF0:USTF0",1742551828435,7.8272,127.82,127.81,0.05012613]
["bitfinex-derivatives","SOLF0:USTF0",1742551830642,7.87888172,127.83,127.81,0.05012613]
["bitfinex-derivatives","SOLF0:USTF0",1742551831543,7.8272,127.82,127.81,0.05012613]
["bitfinex-derivatives","SOLF0:USTF0",1742551834046,7.87888172,127.83,127.81,0.05012613]
["bitfinex-derivatives","SOLF0:USTF0",1742551834641,7.87888172,127.83,127.81,7.87782613]
["bitfinex-derivatives","SOLF0:USTF0",1742551834846,7.87888172,127.83,127.81,0.05012613]
["bitfinex-derivatives","SOLF0:USTF0",1742551835349,7.8272,127.82,127.81,0.05012613]
["bitfinex-derivatives","SOLF0:USTF0",1742551840755,19.9333059,127.82,127.81,0.05012613]
["bitfinex-derivatives","SOLF0:USTF0",1742551841458,12.1061059,127.82,127.76,12.1061059]
["bitfinex-derivatives","SOLF0:USTF0",1742551841654,12.1061059,127.8,127.76,12.1061059]
["bitfinex-derivatives","SOLF0:USTF0",1742551841957,7.8298,127.78,127.76,12.1061059]
["bitfinex-derivatives","SOLF0:USTF0",1742551842157,12.1061059,127.8,127.76,12.1061059]
["bitfinex-derivatives","SOLF0:USTF0",1742551842558,7.8849065,127.79,127.77,0.05813232]
["bitfinex-derivatives","SOLF0:USTF0",1742551842750,0.0556065,127.79,127.77,0.05813232]
["bitfinex-derivatives","SOLF0:USTF0",1742551843055,7.8849065,127.79,127.77,0.05813232]
["bitfinex-derivatives","SOLF0:USTF0",1742551843763,7.8297,127.78,127.77,0.05813232]
["bitfinex-derivatives","SOLF0:USTF0",1742551845161,35.7697,127.78,127.77,0.05813232]
["bitfinex-derivatives","SOLF0:USTF0",1742551852461,47.8758059,127.78,127.77,0.05813232]
["bitfinex-derivatives","SOLF0:USTF0",1742551852661,50.0254059,127.78,127.77,0.05813232]
["bitfinex-derivatives","SOLF0:USTF0",1742551877982,7.8297,127.78,127.77,0.05813232]
["bitfinex-derivatives","SOLF0:USTF0",1742551878178,27.9956065,127.79,127.77,0.05813232]
["bitfinex-derivatives","SOLF0:USTF0",1742551878484,0.0556065,127.79,127.78,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742551878677,0.0556065,127.79,127.78,19.9358059]
["bitfinex-derivatives","SOLF0:USTF0",1742551878979,7.8276,127.82,127.8,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1742551879180,38.74327397,127.83,127.78,12.1061059]
["bitfinex-derivatives","SOLF0:USTF0",1742551879374,46.57017397,127.83,127.78,12.1061059]
["bitfinex-derivatives","SOLF0:USTF0",1742551879578,46.57017397,127.83,127.81,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1742551879778,35.7669,127.83,127.81,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1742551880079,35.82108301,127.83,127.81,7.87792183]
["bitfinex-derivatives","SOLF0:USTF0",1742551880880,0.05418301,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742551883384,0.05418301,127.83,127.82,19.9333059]
["bitfinex-derivatives","SOLF0:USTF0",1742551885982,0.05418301,127.83,127.82,12.1061059]
["bitfinex-derivatives","SOLF0:USTF0",1742551886184,0.05418301,127.83,127.81,0.05042183]
["bitfinex-derivatives","SOLF0:USTF0",1742551886990,7.88108301,127.83,127.81,0.05042183]
["bitfinex-derivatives","SOLF0:USTF0",1742551892788,7.88108301,127.83,127.81,7.87822183]
["bitfinex-derivatives","SOLF0:USTF0",1742551893689,7.88108301,127.83,127.81,19.98432773]
["bitfinex-derivatives","SOLF0:USTF0",1742551894692,7.8272,127.82,127.81,12.15652773]
["bitfinex-derivatives","SOLF0:USTF0",1742551894894,0.05418301,127.83,127.81,12.15652773]
["bitfinex-derivatives","SOLF0:USTF0",1742551895792,7.88108301,127.83,127.81,19.98432773]
["bitfinex-derivatives","SOLF0:USTF0",1742551899091,7.8272,127.82,127.81,0.05042183]
["bitfinex-derivatives","SOLF0:USTF0",1742551899295,12.1061059,127.82,127.76,12.1061059]
["bitfinex-derivatives","SOLF0:USTF0",1742551899496,27.92,127.81,127.76,12.1061059]
["bitfinex-derivatives","SOLF0:USTF0",1742551899697,7.83,127.78,127.76,19.9367059]
["bitfinex-derivatives","SOLF0:USTF0",1742551900391,7.83,127.78,127.76,19.99025615]
["bitfinex-derivatives","SOLF0:USTF0",1742551900595,7.89008707,127.78,127.76,19.99025615]
["bitfinex-derivatives","SOLF0:USTF0",1742551901001,0.06008707,127.78,127.76,19.99025615]
["bitfinex-derivatives","SOLF0:USTF0",1742551901200,0.06008707,127.78,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742551901698,0.06008707,127.78,127.76,12.15965615]
["bitfinex-derivatives","SOLF0:USTF0",1742551902800,0.06008707,127.78,127.76,19.99025615]
["bitfinex-derivatives","SOLF0:USTF0",1742551904003,7.88988707,127.78,127.76,19.99025615]
["bitfinex-derivatives","SOLF0:USTF0",1742551904592,0.06008707,127.78,127.76,19.99025615]
["bitfinex-derivatives","SOLF0:USTF0",1742551906205,0.06008707,127.78,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742551907702,0.06008707,127.78,127.76,19.99025615]
["bitfinex-derivatives","SOLF0:USTF0",1742551908405,0.06008707,127.78,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742551915613,7.88978707,127.78,127.76,19.99015615]
["bitfinex-derivatives","SOLF0:USTF0",1742551915822,7.88978707,127.78,127.76,7.88405025]
["bitfinex-derivatives","SOLF0:USTF0",1742551916022,0.06008707,127.78,127.76,0.05355025]
["bitfinex-derivatives","SOLF0:USTF0",1742551917626,0.06008707,127.78,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742551918529,7.88978707,127.78,127.76,7.88405025]
["bitfinex-derivatives","SOLF0:USTF0",1742551934839,0.06008707,127.78,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742551935837,0.06008707,127.78,127.76,7.88405025]
["bitfinex-derivatives","SOLF0:USTF0",1742551936541,7.8303,127.77,127.76,7.88405025]
["bitfinex-derivatives","SOLF0:USTF0",1742551936737,7.8303,127.77,127.76,0.05355025]
["bitfinex-derivatives","SOLF0:USTF0",1742551938038,7.8311,127.76,127.74,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1742551938640,35.7506,127.77,127.75,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1742551938838,12.16619297,127.78,127.73,270.4461059]
["bitfinex-derivatives","SOLF0:USTF0",1742551939139,12.16619297,127.78,127.74,0.05536219]
["bitfinex-derivatives","SOLF0:USTF0",1742551940045,14.18139297,127.78,127.74,0.05536219]
["bitfinex-derivatives","SOLF0:USTF0",1742551941247,7.8312,127.76,127.74,0.05536219]
["bitfinex-derivatives","SOLF0:USTF0",1742551941446,7.8312,127.76,127.74,7.88736219]
["bitfinex-derivatives","SOLF0:USTF0",1742551941647,35.7512,127.76,127.74,7.88736219]
["bitfinex-derivatives","SOLF0:USTF0",1742551941942,35.7512,127.76,127.74,0.05536219]
["bitfinex-derivatives","SOLF0:USTF0",1742551942846,35.7512,127.76,127.74,7.88726219]
["bitfinex-derivatives","SOLF0:USTF0",1742551948961,40.0261059,127.76,127.7,12.1061059]
["bitfinex-derivatives","SOLF0:USTF0",1742551949551,7.8324,127.74,127.71,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1742551949955,40.0261059,127.76,127.7,12.1061059]
["bitfinex-derivatives","SOLF0:USTF0",1742551950148,12.1554216,127.74,127.7,12.1061059]
["bitfinex-derivatives","SOLF0:USTF0",1742551950351,12.1554216,127.74,127.68,270.4861059]
["bitfinex-derivatives","SOLF0:USTF0",1742551950551,7.8337,127.72,127.68,306.2415059]
["bitfinex-derivatives","SOLF0:USTF0",1742551950946,0.05204353,127.71,127.68,298.4061059]
["bitfinex-derivatives","SOLF0:USTF0",1742551951155,0.05204353,127.71,127.69,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1742551952956,7.88604353,127.71,127.69,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1742551953950,7.8346,127.7,127.68,306.2416059]
["bitfinex-derivatives","SOLF0:USTF0",1742551954557,7.8346,127.7,127.68,278.3216059]
["bitfinex-derivatives","SOLF0:USTF0",1742551954958,12.15814943,127.71,127.68,258.38]
["bitfinex-derivatives","SOLF0:USTF0",1742551955861,12.15814943,127.71,127.66,12.1061059]
["bitfinex-derivatives","SOLF0:USTF0",1742551955862,27.92,127.7,127.66,19.9428059]
["bitfinex-derivatives","SOLF0:USTF0",1742551956562,7.8357,127.69,127.66,19.9428059]
["bitfinex-derivatives","SOLF0:USTF0",1742551956864,27.92,127.7,127.66,19.9428059]
["bitfinex-derivatives","SOLF0:USTF0",1742551957156,7.8362,127.68,127.66,12.1061059]
["bitfinex-derivatives","SOLF0:USTF0",1742551957562,7.88871213,127.68,127.66,19.9428059]
["bitfinex-derivatives","SOLF0:USTF0",1742551958059,7.88871213,127.68,127.66,12.1061059]
["bitfinex-derivatives","SOLF0:USTF0",1742551958663,7.88871213,127.68,127.66,19.9430059]
["bitfinex-derivatives","SOLF0:USTF0",1742551959066,7.8364,127.67,127.64,40.0261059]
["bitfinex-derivatives","SOLF0:USTF0",1742551959259,0.05251213,127.68,127.65,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1742551959666,7.88861213,127.68,127.65,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1742551959965,7.88861213,127.68,127.66,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742551961468,0.05251213,127.68,127.66,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742551961767,0.05251213,127.68,127.67,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1742551962871,0.05251213,127.68,127.66,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1742551963469,7.88831213,127.68,127.66,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1742551964267,7.88831213,127.68,127.65,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1742551964577,7.88831213,127.68,127.64,40.0261059]
["bitfinex-derivatives","SOLF0:USTF0",1742551965375,7.88831213,127.68,127.66,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1742551966672,0.05251213,127.68,127.66,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1742551968680,7.88841213,127.68,127.66,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1742551971681,0.05251213,127.68,127.66,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1742551972379,0.05251213,127.68,127.67,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1742551972882,46.3282059,127.73,127.67,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742551973077,54.1612059,127.73,127.71,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1742551974081,46.38272312,127.73,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742551974280,2.15251722,127.73,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742551975174,2.15251722,127.73,127.71,7.88416793]
["bitfinex-derivatives","SOLF0:USTF0",1742551975985,2.15251722,127.73,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742551978987,0.05451722,127.73,127.72,19.9394059]
["bitfinex-derivatives","SOLF0:USTF0",1742551980291,42.1012059,127.79,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742551980486,14.1812059,127.79,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742551981588,14.23274426,127.79,127.77,7.8822137]
["bitfinex-derivatives","SOLF0:USTF0",1742551981785,22.06194426,127.79,127.77,7.8822137]
["bitfinex-derivatives","SOLF0:USTF0",1742551982190,22.06194426,127.79,127.77,0.0519137]
["bitfinex-derivatives","SOLF0:USTF0",1742551982891,2.12663836,127.79,127.77,7.8819137]
["bitfinex-derivatives","SOLF0:USTF0",1742551983290,0.05153836,127.79,127.77,7.8819137]
["bitfinex-derivatives","SOLF0:USTF0",1742551984289,0.05153836,127.79,127.77,0.0519137]
["bitfinex-derivatives","SOLF0:USTF0",1742551984988,7.8297,127.78,127.77,0.0519137]
["bitfinex-derivatives","SOLF0:USTF0",1742551985584,19.9358059,127.78,127.77,0.0519137]
["bitfinex-derivatives","SOLF0:USTF0",1742551999195,19.9358059,127.78,127.77,1.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742552001801,7.8297,127.78,127.77,1.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742552003700,22.02954426,127.79,127.77,7.8303137]
["bitfinex-derivatives","SOLF0:USTF0",1742552004100,19.98704426,127.79,127.77,7.8303137]
["bitfinex-derivatives","SOLF0:USTF0",1742552004302,0.05153836,127.79,127.78,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742552017912,0.05153836,127.79,127.77,47.8361196]
["bitfinex-derivatives","SOLF0:USTF0",1742552018110,0.05153836,127.79,127.77,40.0061196]
["bitfinex-derivatives","SOLF0:USTF0",1742552018306,0.05153836,127.79,127.77,1.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742552018508,7.8297,127.78,127.77,1.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742552021818,7.8297,127.78,127.77,561.8750137]
["bitfinex-derivatives","SOLF0:USTF0",1742552022013,7.8297,127.78,127.77,499.1702078]
["bitfinex-derivatives","SOLF0:USTF0",1742552022014,19.9358059,127.78,127.77,499.1702078]
["bitfinex-derivatives","SOLF0:USTF0",1742552022213,19.9358059,127.78,127.77,486.8065078]
["bitfinex-derivatives","SOLF0:USTF0",1742552029913,7.8297,127.78,127.77,486.8065078]
["bitfinex-derivatives","SOLF0:USTF0",1742552030119,19.9358059,127.78,127.77,486.8065078]
["bitfinex-derivatives","SOLF0:USTF0",1742552042527,7.8297,127.78,127.77,486.8065078]
["bitfinex-derivatives","SOLF0:USTF0",1742552043428,19.9358059,127.78,127.77,486.8065078]
["bitfinex-derivatives","SOLF0:USTF0",1742552044431,7.88093836,127.79,127.77,486.8065078]
["bitfinex-derivatives","SOLF0:USTF0",1742552044721,0.05153836,127.79,127.77,486.8065078]
["bitfinex-derivatives","SOLF0:USTF0",1742552045128,0.05153836,127.79,127.78,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742552051129,7.826,127.84,127.82,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1742552051525,12.57379,127.85,127.8,39.9861059]
["bitfinex-derivatives","SOLF0:USTF0",1742552051930,20.39949,127.85,127.8,39.9861059]
["bitfinex-derivatives","SOLF0:USTF0",1742552052229,20.39949,127.85,127.81,0.05575902]
["bitfinex-derivatives","SOLF0:USTF0",1742552052432,0.05408536,127.84,127.81,0.05575902]
["bitfinex-derivatives","SOLF0:USTF0",1742552052632,0.05408536,127.84,127.82,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1742552052832,7.88008536,127.84,127.82,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1742552053632,0.05408536,127.84,127.81,7.88325902]
["bitfinex-derivatives","SOLF0:USTF0",1742552054034,7.88018536,127.84,127.81,7.88325902]
["bitfinex-derivatives","SOLF0:USTF0",1742552054235,7.88018536,127.84,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742552054832,0.05408536,127.84,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742552055533,7.88008536,127.84,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742552056934,7.88008536,127.84,127.81,7.88325902]
["bitfinex-derivatives","SOLF0:USTF0",1742552057233,0.05408536,127.84,127.81,0.05575902]
["bitfinex-derivatives","SOLF0:USTF0",1742552057835,7.8272,127.82,127.81,0.05575902]
["bitfinex-derivatives","SOLF0:USTF0",1742552058736,7.8269,127.83,127.81,7.88345902]
["bitfinex-derivatives","SOLF0:USTF0",1742552058933,7.8269,127.83,127.81,0.05575902]
["bitfinex-derivatives","SOLF0:USTF0",1742552060540,7.8269,127.83,127.81,7.88345902]
["bitfinex-derivatives","SOLF0:USTF0",1742552062240,7.88038536,127.84,127.82,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1742552062840,0.05408536,127.84,127.82,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742552063036,0.05408536,127.84,127.81,0.05575902]
["bitfinex-derivatives","SOLF0:USTF0",1742552063238,0.05408536,127.84,127.82,12.1061059]
["bitfinex-derivatives","SOLF0:USTF0",1742552063438,12.57379,127.85,127.83,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742552063638,27.88,127.9,127.84,12.1061059]
["bitfinex-derivatives","SOLF0:USTF0",1742552063839,39.9861059,127.91,127.84,12.1061059]
["bitfinex-derivatives","SOLF0:USTF0",1742552064037,27.15427987,127.92,127.86,12.1061059]
["bitfinex-derivatives","SOLF0:USTF0",1742552064236,12.1061059,127.92,127.88,12.1061059]
["bitfinex-derivatives","SOLF0:USTF0",1742552064438,19.9276059,127.92,127.89,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1742552064639,12.1061059,127.92,127.89,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1742552064841,0.05770546,127.91,127.89,7.87364154]
["bitfinex-derivatives","SOLF0:USTF0",1742552065145,7.87950546,127.91,127.89,7.87364154]
["bitfinex-derivatives","SOLF0:USTF0",1742552065334,0.05770546,127.91,127.89,7.87364154]
["bitfinex-derivatives","SOLF0:USTF0",1742552065539,0.05770546,127.91,127.9,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742552066242,0.05770546,127.91,127.89,0.05104154]
["bitfinex-derivatives","SOLF0:USTF0",1742552066543,7.87950546,127.91,127.89,0.05104154]
["bitfinex-derivatives","SOLF0:USTF0",1742552067539,7.8223,127.9,127.89,0.05104154]
["bitfinex-derivatives","SOLF0:USTF0",1742552070038,19.9284059,127.9,127.89,0.05104154]
["bitfinex-derivatives","SOLF0:USTF0",1742552070747,47.7884059,127.9,127.89,0.05104154]
["bitfinex-derivatives","SOLF0:USTF0",1742552070948,7.8248,127.86,127.85,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742552071346,39.9661059,127.9,127.85,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742552071850,39.9661059,127.9,127.84,498.9126137]
["bitfinex-derivatives","SOLF0:USTF0",1742552072050,12.1061059,127.88,127.86,0.05131543]
["bitfinex-derivatives","SOLF0:USTF0",1742552072251,27.86,127.87,127.86,0.05131543]
["bitfinex-derivatives","SOLF0:USTF0",1742552072452,35.6843,127.87,127.86,0.05131543]
["bitfinex-derivatives","SOLF0:USTF0",1742552074249,27.86,127.87,127.84,486.8065078]
["bitfinex-derivatives","SOLF0:USTF0",1742552074550,7.8254,127.85,127.84,486.8065078]
["bitfinex-derivatives","SOLF0:USTF0",1742552074747,7.8254,127.85,127.84,451.55386731]
["bitfinex-derivatives","SOLF0:USTF0",1742552074947,7.8254,127.85,127.84,427.38146731]
["bitfinex-derivatives","SOLF0:USTF0",1742552075146,7.8254,127.85,127.84,403.46296731]
["bitfinex-derivatives","SOLF0:USTF0",1742552079653,7.8254,127.85,127.84,391.19946731]
["bitfinex-derivatives","SOLF0:USTF0",1742552079854,7.8254,127.85,127.84,352.71406731]
["bitfinex-derivatives","SOLF0:USTF0",1742552080054,7.8254,127.85,127.84,315.41786731]
["bitfinex-derivatives","SOLF0:USTF0",1742552080248,7.8254,127.85,127.84,275.48356731]
["bitfinex-derivatives","SOLF0:USTF0",1742552080455,7.8254,127.85,127.84,236.00866731]
["bitfinex-derivatives","SOLF0:USTF0",1742552081155,7.8254,127.85,127.84,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742552081659,7.826,127.84,127.83,3.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742552081854,47.7921059,127.84,127.83,3.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742552083560,39.9661059,127.84,127.83,3.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742552085560,27.86,127.84,127.83,7.82663784]
["bitfinex-derivatives","SOLF0:USTF0",1742552087756,27.86,127.85,127.84,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1742552088161,27.86,127.85,127.83,3.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742552088360,39.9661059,127.84,127.75,14.2612059]
["bitfinex-derivatives","SOLF0:USTF0",1742552088561,12.1061059,127.8,127.75,14.2612059]
["bitfinex-derivatives","SOLF0:USTF0",1742552088758,27.86,127.79,127.75,22.0924059]
["bitfinex-derivatives","SOLF0:USTF0",1742552089157,27.86,127.79,127.75,9.9863]
["bitfinex-derivatives","SOLF0:USTF0",1742552089663,0.05342625,127.78,127.75,9.9863]
["bitfinex-derivatives","SOLF0:USTF0",1742552091569,0.05342625,127.78,127.75,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1742552092865,0.05342625,127.78,127.76,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1742552093764,27.86,127.82,127.77,18.95464796]
["bitfinex-derivatives","SOLF0:USTF0",1742552094168,27.86,127.82,127.78,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742552094469,27.86,127.82,127.8,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1742552094870,27.91661928,127.82,127.8,7.88170307]
["bitfinex-derivatives","SOLF0:USTF0",1742552095070,27.91661928,127.82,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742552095367,0.05661928,127.82,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742552095774,0.05661928,127.82,127.8,7.88200307]
["bitfinex-derivatives","SOLF0:USTF0",1742552095969,0.05661928,127.82,127.8,0.05370307]
["bitfinex-derivatives","SOLF0:USTF0",1742552096470,7.8278,127.81,127.8,0.05370307]
["bitfinex-derivatives","SOLF0:USTF0",1742552097472,7.88411928,127.82,127.8,0.05370307]
["bitfinex-derivatives","SOLF0:USTF0",1742552099466,7.88411928,127.82,127.8,7.88210307]
["bitfinex-derivatives","SOLF0:USTF0",1742552100173,0.05661928,127.82,127.8,7.88210307]
["bitfinex-derivatives","SOLF0:USTF0",1742552101073,0.05661928,127.82,127.8,0.05370307]
["bitfinex-derivatives","SOLF0:USTF0",1742552101674,7.88441928,127.82,127.8,0.05370307]
["bitfinex-derivatives","SOLF0:USTF0",1742552101871,0.05661928,127.82,127.8,0.05370307]
["bitfinex-derivatives","SOLF0:USTF0",1742552102373,7.8278,127.81,127.8,0.05370307]
["bitfinex-derivatives","SOLF0:USTF0",1742552102574,0.05661928,127.82,127.8,0.05370307]
["bitfinex-derivatives","SOLF0:USTF0",1742552103280,0.05661928,127.82,127.8,7.88180307]
["bitfinex-derivatives","SOLF0:USTF0",1742552103476,0.05661928,127.82,127.8,0.05370307]
["bitfinex-derivatives","SOLF0:USTF0",1742552105169,7.8278,127.81,127.8,0.05370307]
["bitfinex-derivatives","SOLF0:USTF0",1742552107280,0.05661928,127.82,127.8,0.05370307]
["bitfinex-derivatives","SOLF0:USTF0",1742552108379,0.05661928,127.82,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742552108880,0.05661928,127.82,127.8,0.05370307]
["bitfinex-derivatives","SOLF0:USTF0",1742552109281,27.91661928,127.82,127.8,0.05370307]
["bitfinex-derivatives","SOLF0:USTF0",1742552109483,35.74391928,127.82,127.8,7.88180307]
["bitfinex-derivatives","SOLF0:USTF0",1742552109883,27.91661928,127.82,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742552110079,27.91661928,127.82,127.8,0.05370307]
["bitfinex-derivatives","SOLF0:USTF0",1742552110381,27.91661928,127.82,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742552110583,35.74391928,127.82,127.8,0.05370307]
["bitfinex-derivatives","SOLF0:USTF0",1742552110975,35.74391928,127.82,127.8,7.88180307]
["bitfinex-derivatives","SOLF0:USTF0",1742552111383,27.91661928,127.82,127.8,0.05370307]
["bitfinex-derivatives","SOLF0:USTF0",1742552111575,27.91661928,127.82,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742552112184,0.05661928,127.82,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742552112386,0.05661928,127.82,127.81,19.95078059]
["bitfinex-derivatives","SOLF0:USTF0",1742552112583,7.55652857,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742552116783,7.55652857,127.85,127.83,0.0580652]
["bitfinex-derivatives","SOLF0:USTF0",1742552117283,7.826,127.84,127.83,0.0580652]
["bitfinex-derivatives","SOLF0:USTF0",1742552119194,15.38222857,127.85,127.83,0.0580652]
["bitfinex-derivatives","SOLF0:USTF0",1742552120397,15.38222857,127.85,127.83,7.8844652]
["bitfinex-derivatives","SOLF0:USTF0",1742552122286,7.55652857,127.85,127.83,7.8844652]
["bitfinex-derivatives","SOLF0:USTF0",1742552123897,15.38192857,127.85,127.83,7.8844652]
["bitfinex-derivatives","SOLF0:USTF0",1742552124397,7.55652857,127.85,127.83,7.8844652]
["bitfinex-derivatives","SOLF0:USTF0",1742552125193,7.55652857,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742552125788,17.06388796,127.86,127.85,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742552126392,12.49898392,127.87,127.84,48.94747224]
["bitfinex-derivatives","SOLF0:USTF0",1742552126393,12.49898392,127.87,127.86,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742552128094,12.49898392,127.87,127.85,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1742552129101,12.49898392,127.87,127.86,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742552129399,12.49898392,127.87,127.83,4.1975652]
["bitfinex-derivatives","SOLF0:USTF0",1742552129597,12.49898392,127.87,127.86,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742552130398,12.49898392,127.87,127.83,0.0580652]
["bitfinex-derivatives","SOLF0:USTF0",1742552131103,12.49898392,127.87,127.85,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1742552132597,20.32318392,127.87,127.85,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1742552134607,12.49898392,127.87,127.86,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742552136101,12.49898392,127.87,127.85,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1742552136297,12.49898392,127.87,127.83,0.0580652]
["bitfinex-derivatives","SOLF0:USTF0",1742552136699,12.49898392,127.87,127.86,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742552137095,12.49898392,127.87,127.86,19.93221124]
["bitfinex-derivatives","SOLF0:USTF0",1742552137400,8.392e-05,127.87,127.86,47.79221124]
["bitfinex-derivatives","SOLF0:USTF0",1742552139202,8.392e-05,127.87,127.86,35.6848]
["bitfinex-derivatives","SOLF0:USTF0",1742552152325,22.06959795,127.88,127.87,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742552152326,10.08068187,127.88,127.87,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742552157526,10.08068187,127.88,127.87,26.74343647]
["bitfinex-derivatives","SOLF0:USTF0",1742552157714,0.05423845,127.88,127.87,26.74343647]
["bitfinex-derivatives","SOLF0:USTF0",1742552157920,8.984e-05,127.89,127.88,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742552158723,3.206e-05,127.9,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742552158915,1.301e-05,127.91,127.89,46.75933647]
["bitfinex-derivatives","SOLF0:USTF0",1742552159116,1.028e-05,127.91,127.9,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742552160515,1.028e-05,127.91,127.89,0.05762243]
["bitfinex-derivatives","SOLF0:USTF0",1742552161222,1.028e-05,127.91,127.89,12.1625085]
["bitfinex-derivatives","SOLF0:USTF0",1742552161925,7.82171028,127.91,127.89,12.1625085]
["bitfinex-derivatives","SOLF0:USTF0",1742552162122,1.028e-05,127.91,127.89,12.1625085]
["bitfinex-derivatives","SOLF0:USTF0",1742552163028,7.82221028,127.91,127.89,12.1625085]
["bitfinex-derivatives","SOLF0:USTF0",1742552164632,7.8223,127.9,127.89,12.1625085]
["bitfinex-derivatives","SOLF0:USTF0",1742552164929,1.028e-05,127.91,127.89,12.1625085]
["bitfinex-derivatives","SOLF0:USTF0",1742552165332,7.82211028,127.91,127.89,12.1625085]
["bitfinex-derivatives","SOLF0:USTF0",1742552165632,1.028e-05,127.91,127.89,12.1625085]
["bitfinex-derivatives","SOLF0:USTF0",1742552166332,7.8223,127.9,127.89,12.1625085]
["bitfinex-derivatives","SOLF0:USTF0",1742552166627,1.028e-05,127.91,127.89,12.1625085]
["bitfinex-derivatives","SOLF0:USTF0",1742552167023,1.028e-05,127.91,127.89,19.9850085]
["bitfinex-derivatives","SOLF0:USTF0",1742552167627,1.028e-05,127.91,127.9,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742552168127,1.028e-05,127.91,127.89,12.1625085]
["bitfinex-derivatives","SOLF0:USTF0",1742552168327,1.028e-05,127.91,127.89,0.05762243]
["bitfinex-derivatives","SOLF0:USTF0",1742552168529,2.16281028,127.91,127.89,0.05762243]
["bitfinex-derivatives","SOLF0:USTF0",1742552168727,7.8223,127.9,127.89,0.05762243]
["bitfinex-derivatives","SOLF0:USTF0",1742552172629,35.6623,127.9,127.89,0.05762243]
["bitfinex-derivatives","SOLF0:USTF0",1742552173226,27.84,127.9,127.89,0.05762243]
["bitfinex-derivatives","SOLF0:USTF0",1742552173435,9.98481028,127.91,127.89,0.05762243]
["bitfinex-derivatives","SOLF0:USTF0",1742552173631,9.98481028,127.91,127.89,7.88032243]
["bitfinex-derivatives","SOLF0:USTF0",1742552174133,2.16281028,127.91,127.89,7.88032243]
["bitfinex-derivatives","SOLF0:USTF0",1742552174333,2.16281028,127.91,127.9,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742552175637,2.16281028,127.91,127.89,7.88022243]
["bitfinex-derivatives","SOLF0:USTF0",1742552175839,9.98461028,127.91,127.89,7.88022243]
["bitfinex-derivatives","SOLF0:USTF0",1742552177237,7.8223,127.9,127.89,0.05762243]
["bitfinex-derivatives","SOLF0:USTF0",1742552184744,9.98491028,127.91,127.89,0.05762243]
["bitfinex-derivatives","SOLF0:USTF0",1742552185138,9.98491028,127.91,127.89,7.88022243]
["bitfinex-derivatives","SOLF0:USTF0",1742552186041,2.16281028,127.91,127.9,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742552187136,1.028e-05,127.91,127.9,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742552202460,1.028e-05,127.91,127.89,12.1625085]
["bitfinex-derivatives","SOLF0:USTF0",1742552202667,1.028e-05,127.91,127.89,0.05762243]
["bitfinex-derivatives","SOLF0:USTF0",1742552203163,2.18301028,127.91,127.89,0.05762243]
["bitfinex-derivatives","SOLF0:USTF0",1742552203369,7.8223,127.9,127.89,0.05762243]
["bitfinex-derivatives","SOLF0:USTF0",1742552207677,12.10488607,127.9,127.83,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1742552207979,12.10488607,127.88,127.83,19.93118607]
["bitfinex-derivatives","SOLF0:USTF0",1742552208178,12.10488607,127.88,127.81,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742552208368,12.10488607,127.88,127.82,19.93178607]
["bitfinex-derivatives","SOLF0:USTF0",1742552208768,7.8258,127.85,127.84,0.05335242]
["bitfinex-derivatives","SOLF0:USTF0",1742552209674,35.71741616,127.86,127.84,0.05335242]
["bitfinex-derivatives","SOLF0:USTF0",1742552209978,27.89231616,127.86,127.84,0.05335242]
["bitfinex-derivatives","SOLF0:USTF0",1742552210379,27.89231616,127.86,127.84,7.87905242]
["bitfinex-derivatives","SOLF0:USTF0",1742552212177,0.05231616,127.86,127.85,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742552216985,27.84,127.9,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742552217187,46.94024151,127.92,127.88,12.10488607]
["bitfinex-derivatives","SOLF0:USTF0",1742552217383,19.10024151,127.92,127.88,12.10488607]
["bitfinex-derivatives","SOLF0:USTF0",1742552217587,46.94024151,127.92,127.88,12.10488607]
["bitfinex-derivatives","SOLF0:USTF0",1742552217990,19.10024151,127.92,127.91,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1742552220086,19.10024151,127.92,127.9,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1742552220389,26.92164151,127.92,127.89,0.05765729]
["bitfinex-derivatives","SOLF0:USTF0",1742552220586,19.10024151,127.92,127.89,7.88035729]
["bitfinex-derivatives","SOLF0:USTF0",1742552221285,12.10488607,127.91,127.83,258.16]
["bitfinex-derivatives","SOLF0:USTF0",1742552221489,12.10488607,127.89,127.84,12.10488607]
["bitfinex-derivatives","SOLF0:USTF0",1742552221685,40.36488607,127.89,127.84,12.10488607]
["bitfinex-derivatives","SOLF0:USTF0",1742552221882,28.26,127.89,127.87,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1742552222185,40.36488607,127.89,127.84,12.10488607]
["bitfinex-derivatives","SOLF0:USTF0",1742552222391,7.8242,127.87,127.84,12.10488607]
["bitfinex-derivatives","SOLF0:USTF0",1742552222586,7.8242,127.87,127.85,0.04969653]
["bitfinex-derivatives","SOLF0:USTF0",1742552224602,7.8248,127.86,127.85,0.04969653]
["bitfinex-derivatives","SOLF0:USTF0",1742552225287,36.1248,127.86,127.85,0.04969653]
["bitfinex-derivatives","SOLF0:USTF0",1742552229396,7.8278,127.82,127.79,13.03695]
["bitfinex-derivatives","SOLF0:USTF0",1742552229597,7.8278,127.82,127.79,5.20815]
["bitfinex-derivatives","SOLF0:USTF0",1742552230190,7.8278,127.82,127.79,13.03685]
["bitfinex-derivatives","SOLF0:USTF0",1742552230591,7.88536349,127.82,127.79,13.09001858]
["bitfinex-derivatives","SOLF0:USTF0",1742552230806,0.05756349,127.82,127.8,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1742552231495,0.05756349,127.82,127.79,5.26131858]
["bitfinex-derivatives","SOLF0:USTF0",1742552232700,0.05756349,127.82,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742552239795,0.05756349,127.82,127.8,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1742552239993,0.05756349,127.82,127.79,5.26131858]
["bitfinex-derivatives","SOLF0:USTF0",1742552240196,12.16244956,127.82,127.79,5.26131858]
["bitfinex-derivatives","SOLF0:USTF0",1742552240396,7.8281,127.81,127.79,5.26131858]
["bitfinex-derivatives","SOLF0:USTF0",1742552240597,36.0481,127.81,127.79,5.26131858]
["bitfinex-derivatives","SOLF0:USTF0",1742552240798,28.22,127.81,127.79,5.26131858]
["bitfinex-derivatives","SOLF0:USTF0",1742552242202,7.8284,127.8,127.79,5.26131858]
["bitfinex-derivatives","SOLF0:USTF0",1742552244190,19.93328607,127.8,127.79,5.26131858]
["bitfinex-derivatives","SOLF0:USTF0",1742552244397,21.97588607,127.8,127.79,5.26131858]
["bitfinex-derivatives","SOLF0:USTF0",1742552244803,50.17588607,127.8,127.79,5.26131858]
["bitfinex-derivatives","SOLF0:USTF0",1742552248802,7.8308,127.77,127.74,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1742552249006,40.26488607,127.77,127.74,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1742552250103,40.31804911,127.77,127.74,7.88485167]
["bitfinex-derivatives","SOLF0:USTF0",1742552250298,7.8312,127.76,127.74,7.88485167]
["bitfinex-derivatives","SOLF0:USTF0",1742552251498,48.14864911,127.77,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742552251702,40.31804911,127.77,127.74,0.05305167]
["bitfinex-derivatives","SOLF0:USTF0",1742552252605,7.8315,127.75,127.74,0.05305167]
["bitfinex-derivatives","SOLF0:USTF0",1742552253501,19.93638607,127.75,127.74,0.05305167]
["bitfinex-derivatives","SOLF0:USTF0",1742552253699,7.8343,127.71,127.68,270.44488607]
["bitfinex-derivatives","SOLF0:USTF0",1742552253902,7.8343,127.71,127.69,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1742552254112,28.14,127.72,127.68,270.44488607]
["bitfinex-derivatives","SOLF0:USTF0",1742552254502,35.9737,127.72,127.7,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1742552254908,28.19615223,127.72,127.7,7.88718796]
["bitfinex-derivatives","SOLF0:USTF0",1742552255499,36.02945223,127.72,127.7,0.05268796]
["bitfinex-derivatives","SOLF0:USTF0",1742552256413,7.8339,127.71,127.7,0.05268796]
["bitfinex-derivatives","SOLF0:USTF0",1742552257306,19.93878607,127.71,127.7,0.05268796]
["bitfinex-derivatives","SOLF0:USTF0",1742552257710,7.8353,127.69,127.66,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1742552257906,7.8353,127.69,127.64,12.10488607]
["bitfinex-derivatives","SOLF0:USTF0",1742552257907,40.26488607,127.69,127.64,12.10488607]
["bitfinex-derivatives","SOLF0:USTF0",1742552258409,40.26488607,127.69,127.63,270.48488607]
["bitfinex-derivatives","SOLF0:USTF0",1742552258610,12.10488607,127.67,127.63,270.48488607]
["bitfinex-derivatives","SOLF0:USTF0",1742552258811,35.9771,127.66,127.63,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1742552259113,36.03709067,127.66,127.63,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1742552259314,28.19999067,127.66,127.64,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742552260213,28.19999067,127.66,127.6,32.2473]
["bitfinex-derivatives","SOLF0:USTF0",1742552261508,28.19999067,127.66,127.64,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1742552263113,28.19999067,127.66,127.6,32.2473]
["bitfinex-derivatives","SOLF0:USTF0",1742552263806,28.19999067,127.66,127.64,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1742552265708,28.19999067,127.66,127.61,18.99427752]
["bitfinex-derivatives","SOLF0:USTF0",1742552265915,0.05999067,127.66,127.63,18.99427752]
["bitfinex-derivatives","SOLF0:USTF0",1742552266709,0.05999067,127.66,127.61,18.99427752]
["bitfinex-derivatives","SOLF0:USTF0",1742552267111,0.05999067,127.66,127.65,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742552267413,0.05999067,127.66,127.61,18.99427752]
["bitfinex-derivatives","SOLF0:USTF0",1742552268012,0.05999067,127.66,127.64,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1742552268413,0.05999067,127.66,127.61,18.99427752]
["bitfinex-derivatives","SOLF0:USTF0",1742552268612,7.89729067,127.66,127.63,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1742552268912,0.05999067,127.66,127.61,18.99427752]
["bitfinex-derivatives","SOLF0:USTF0",1742552269814,7.89699067,127.66,127.64,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742552270314,0.05999067,127.66,127.64,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742552270907,0.05999067,127.66,127.63,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1742552271104,0.05999067,127.66,127.61,18.99427752]
["bitfinex-derivatives","SOLF0:USTF0",1742552271307,0.05999067,127.66,127.64,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1742552271917,7.89729067,127.66,127.64,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1742552274815,7.89729067,127.66,127.63,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1742552275016,7.89729067,127.66,127.61,18.99427752]
["bitfinex-derivatives","SOLF0:USTF0",1742552275316,7.89729067,127.66,127.63,7.8383]
["bitfinex-derivatives","SOLF0:USTF0",1742552275509,7.8377,127.65,127.63,7.8383]
["bitfinex-derivatives","SOLF0:USTF0",1742552276512,28.18,127.65,127.6,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1742552276712,47.17427752,127.65,127.58,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1742552276917,49.27737752,127.65,127.58,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1742552277115,0.05276956,127.63,127.59,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1742552277311,28.21276956,127.63,127.59,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1742552277507,28.21276956,127.63,127.58,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1742552277808,7.84,127.62,127.58,9.9832]
["bitfinex-derivatives","SOLF0:USTF0",1742552278114,28.21276956,127.63,127.58,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1742552278317,28.21276956,127.63,127.59,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1742552278918,7.8395,127.62,127.59,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1742552279118,40.37494808,127.63,127.59,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1742552279514,48.21414808,127.63,127.59,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1742552280111,40.37494808,127.63,127.58,14.30387852]
["bitfinex-derivatives","SOLF0:USTF0",1742552280521,40.37494808,127.63,127.58,12.16217852]
["bitfinex-derivatives","SOLF0:USTF0",1742552280708,40.37494808,127.63,127.56,12.16217852]
["bitfinex-derivatives","SOLF0:USTF0",1742552280913,12.16217852,127.61,127.56,12.16217852]
["bitfinex-derivatives","SOLF0:USTF0",1742552281116,12.21172447,127.61,127.56,12.16217852]
["bitfinex-derivatives","SOLF0:USTF0",1742552281317,28.12,127.6,127.55,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1742552281710,0.04954595,127.61,127.58,20.00367852]
["bitfinex-derivatives","SOLF0:USTF0",1742552282520,0.04954595,127.61,127.59,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1742552283024,0.04954595,127.61,127.58,12.16217852]
["bitfinex-derivatives","SOLF0:USTF0",1742552283025,0.04954595,127.61,127.58,20.00377852]
["bitfinex-derivatives","SOLF0:USTF0",1742552283325,0.04954595,127.61,127.58,12.16217852]
["bitfinex-derivatives","SOLF0:USTF0",1742552283916,0.04954595,127.61,127.59,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1742552284628,0.04954595,127.61,127.6,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1742552286725,0.04954595,127.61,127.59,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1742552287120,0.04954595,127.61,127.56,12.16217852]
["bitfinex-derivatives","SOLF0:USTF0",1742552287323,0.04954595,127.61,127.6,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1742552287921,0.04954595,127.61,127.59,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1742552288422,7.8407,127.6,127.56,12.16217852]
["bitfinex-derivatives","SOLF0:USTF0",1742552288622,7.8407,127.6,127.57,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1742552288919,28.06,127.59,127.57,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1742552290129,28.06,127.59,127.58,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742552290525,28.06,127.59,127.56,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1742552290834,35.9015,127.59,127.55,12.16217852]
["bitfinex-derivatives","SOLF0:USTF0",1742552291223,0.05163946,127.58,127.55,12.16217852]
["bitfinex-derivatives","SOLF0:USTF0",1742552291720,0.05163946,127.58,127.56,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1742552291924,0.05163946,127.58,127.55,12.16217852]
["bitfinex-derivatives","SOLF0:USTF0",1742552292731,0.05163946,127.58,127.57,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742552297225,0.05163946,127.58,127.55,12.16217852]
["bitfinex-derivatives","SOLF0:USTF0",1742552298138,0.05163946,127.58,127.54,270.74217852]
["bitfinex-derivatives","SOLF0:USTF0",1742552298731,7.89413946,127.58,127.55,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1742552298930,0.05163946,127.58,127.55,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1742552300643,7.8426,127.57,127.55,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1742552300841,12.21381798,127.58,127.54,266.4242]
["bitfinex-derivatives","SOLF0:USTF0",1742552301343,12.21381798,127.58,127.54,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1742552301736,12.21381798,127.58,127.53,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1742552301937,12.21381798,127.58,127.52,12.16217852]
["bitfinex-derivatives","SOLF0:USTF0",1742552302541,7.8433,127.56,127.53,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1742552302739,35.7833,127.56,127.53,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1742552302945,27.94,127.56,127.52,12.16217852]
["bitfinex-derivatives","SOLF0:USTF0",1742552303147,27.94,127.56,127.54,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1742552303347,0.05301717,127.55,127.5,14.27127852]
["bitfinex-derivatives","SOLF0:USTF0",1742552303549,12.16217852,127.54,127.5,14.27127852]
["bitfinex-derivatives","SOLF0:USTF0",1742552304045,0.05301717,127.55,127.5,14.27127852]
["bitfinex-derivatives","SOLF0:USTF0",1742552305646,7.89711717,127.55,127.5,14.27127852]
["bitfinex-derivatives","SOLF0:USTF0",1742552306150,7.8447,127.54,127.5,14.27127852]
["bitfinex-derivatives","SOLF0:USTF0",1742552306448,7.8447,127.54,127.49,260.7652]
["bitfinex-derivatives","SOLF0:USTF0",1742552306449,12.16217852,127.52,127.49,258.74]
["bitfinex-derivatives","SOLF0:USTF0",1742552306950,12.21628811,127.52,127.5,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1742552307650,20.06198811,127.52,127.5,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1742552307950,12.21628811,127.52,127.45,12.16217852]
["bitfinex-derivatives","SOLF0:USTF0",1742552308147,20.00957852,127.5,127.45,12.16217852]
["bitfinex-derivatives","SOLF0:USTF0",1742552308345,40.08217852,127.5,127.45,12.16217852]
["bitfinex-derivatives","SOLF0:USTF0",1742552308546,40.13438346,127.5,127.45,12.16217852]
["bitfinex-derivatives","SOLF0:USTF0",1742552308748,27.97220494,127.5,127.46,12.16217852]
["bitfinex-derivatives","SOLF0:USTF0",1742552309149,12.21438346,127.5,127.44,265.1347]
["bitfinex-derivatives","SOLF0:USTF0",1742552309446,12.16217852,127.49,127.44,277.29687852]
["bitfinex-derivatives","SOLF0:USTF0",1742552309846,12.16217852,127.49,127.47,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742552310245,12.16217852,127.49,127.44,277.29687852]
["bitfinex-derivatives","SOLF0:USTF0",1742552310443,27.96,127.48,127.44,262.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742552310646,12.16217852,127.46,127.41,12.16217852]
["bitfinex-derivatives","SOLF0:USTF0",1742552311446,12.16217852,127.44,127.39,270.98217852]
["bitfinex-derivatives","SOLF0:USTF0",1742552311654,12.16217852,127.43,127.39,258.82]
["bitfinex-derivatives","SOLF0:USTF0",1742552311852,27.98,127.42,127.38,12.16217852]
["bitfinex-derivatives","SOLF0:USTF0",1742552312051,27.98,127.42,127.37,12.88208981]
["bitfinex-derivatives","SOLF0:USTF0",1742552312248,12.16217852,127.41,127.37,12.88208981]
["bitfinex-derivatives","SOLF0:USTF0",1742552312454,12.16217852,127.41,127.39,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1742552312652,0.05200345,127.4,127.39,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1742552313355,27.98,127.42,127.41,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1742552313752,12.16217852,127.43,127.41,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1742552313955,12.16217852,127.43,127.38,12.16217852]
["bitfinex-derivatives","SOLF0:USTF0",1742552314348,12.16217852,127.41,127.36,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742552314554,12.16217852,127.37,127.34,10.80968981]
["bitfinex-derivatives","SOLF0:USTF0",1742552314755,40.22217852,127.37,127.34,10.80968981]
["bitfinex-derivatives","SOLF0:USTF0",1742552314955,28.1101509,127.37,127.34,10.85972653]
["bitfinex-derivatives","SOLF0:USTF0",1742552315351,28.1101509,127.37,127.36,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1742552315558,40.27232942,127.37,127.34,10.85972653]
["bitfinex-derivatives","SOLF0:USTF0",1742552316157,40.27232942,127.37,127.33,118.90658798]
["bitfinex-derivatives","SOLF0:USTF0",1742552316158,20.01827852,127.35,127.29,10.80968981]
["bitfinex-derivatives","SOLF0:USTF0",1742552316364,12.16217852,127.3,127.28,118.90658798]
["bitfinex-derivatives","SOLF0:USTF0",1742552316572,28.2,127.29,127.28,118.90658798]
["bitfinex-derivatives","SOLF0:USTF0",1742552316864,28.2,127.29,127.27,129.7162778]
["bitfinex-derivatives","SOLF0:USTF0",1742552317057,47.31043081,127.29,127.27,129.7162778]
["bitfinex-derivatives","SOLF0:USTF0",1742552317452,28.2748666,127.29,127.27,129.7162778]
["bitfinex-derivatives","SOLF0:USTF0",1742552317652,0.0548666,127.29,127.27,129.7162778]
["bitfinex-derivatives","SOLF0:USTF0",1742552317853,0.0548666,127.29,127.28,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742552318158,0.0548666,127.29,127.27,129.7162778]
["bitfinex-derivatives","SOLF0:USTF0",1742552318358,28.28,127.28,127.27,129.7162778]
["bitfinex-derivatives","SOLF0:USTF0",1742552319155,0.0548666,127.29,127.27,129.7162778]
["bitfinex-derivatives","SOLF0:USTF0",1742552319354,36.2355,127.36,127.32,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1742552319564,28.38,127.36,127.29,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742552319866,28.48,127.4,127.32,19.11043081]
["bitfinex-derivatives","SOLF0:USTF0",1742552320064,28.48,127.4,127.33,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742552320569,0.05472675,127.38,127.37,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1742552320766,0.05472675,127.38,127.35,0.05922344]
["bitfinex-derivatives","SOLF0:USTF0",1742552321175,0.05472675,127.38,127.36,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1742552321470,0.05472675,127.38,127.35,0.05922344]
["bitfinex-derivatives","SOLF0:USTF0",1742552321665,0.05472675,127.38,127.37,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1742552322169,0.05472675,127.38,127.35,7.91512344]
["bitfinex-derivatives","SOLF0:USTF0",1742552322364,0.05472675,127.38,127.35,0.05922344]
["bitfinex-derivatives","SOLF0:USTF0",1742552322572,19.11043081,127.37,127.35,0.05922344]
["bitfinex-derivatives","SOLF0:USTF0",1742552322766,28.5,127.36,127.35,0.05922344]
["bitfinex-derivatives","SOLF0:USTF0",1742552326075,28.5,127.36,127.35,7.91532344]
["bitfinex-derivatives","SOLF0:USTF0",1742552326477,28.57472675,127.38,127.37,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1742552326675,28.57472675,127.38,127.35,0.05922344]
["bitfinex-derivatives","SOLF0:USTF0",1742552326875,30.54244905,127.36,127.28,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742552327065,28.52,127.35,127.28,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742552327270,28.52,127.35,127.28,30.7105]
["bitfinex-derivatives","SOLF0:USTF0",1742552328178,0.0566779,127.33,127.28,30.7105]
["bitfinex-derivatives","SOLF0:USTF0",1742552328477,0.0566779,127.33,127.32,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742552333874,0.0566779,127.33,127.31,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1742552334076,0.0566779,127.33,127.28,30.7105]
["bitfinex-derivatives","SOLF0:USTF0",1742552334781,0.0566779,127.33,127.3,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1742552334979,0.0566779,127.33,127.28,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742552335777,28.66,127.32,127.28,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742552336276,28.66,127.32,127.31,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1742552337083,28.66,127.32,127.3,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1742552338183,28.66,127.32,127.28,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742552339476,28.66,127.32,127.3,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1742552339683,28.66,127.32,127.28,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742552339885,0.0566779,127.33,127.32,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742552341284,7.79e-05,127.33,127.32,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742552346184,7.79e-05,127.33,127.31,0.05567169]
["bitfinex-derivatives","SOLF0:USTF0",1742552346378,7.8577779,127.33,127.31,0.05567169]
["bitfinex-derivatives","SOLF0:USTF0",1742552347387,7.8579,127.32,127.31,0.05567169]
["bitfinex-derivatives","SOLF0:USTF0",1742552348278,19.08419653,127.33,127.27,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1742552348484,19.08411863,127.31,127.27,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1742552348675,28.66,127.3,127.27,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1742552348876,7.8601,127.29,127.27,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1742552349484,0.05863003,127.29,127.28,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742552349686,0.05863003,127.29,127.25,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1742552349987,7.91883003,127.29,127.27,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1742552350180,0.05863003,127.29,127.25,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1742552350585,0.05863003,127.29,127.28,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742552353190,39.44327397,127.32,127.26,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742552353378,39.44327397,127.32,127.27,0.04951947]
["bitfinex-derivatives","SOLF0:USTF0",1742552353582,10.80327397,127.32,127.27,0.04951947]
["bitfinex-derivatives","SOLF0:USTF0",1742552354488,10.80327397,127.32,127.31,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1742552355194,118.929915,127.33,127.32,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742552355195,0.05016176,127.33,127.32,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742552355378,0.05016176,127.33,127.3,0.05070681]
["bitfinex-derivatives","SOLF0:USTF0",1742552355779,0.05016176,127.33,127.31,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1742552358194,7.90766176,127.33,127.3,7.90960681]
["bitfinex-derivatives","SOLF0:USTF0",1742552358793,7.90766176,127.33,127.3,0.05070681]
["bitfinex-derivatives","SOLF0:USTF0",1742552358989,7.858,127.32,127.3,7.90940681]
["bitfinex-derivatives","SOLF0:USTF0",1742552360287,7.90786176,127.33,127.31,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1742552360881,0.05016176,127.33,127.31,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1742552361088,0.05016176,127.33,127.32,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742552361394,0.05016176,127.33,127.3,0.05070681]
["bitfinex-derivatives","SOLF0:USTF0",1742552362193,0.05016176,127.33,127.31,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1742552363487,7.90746176,127.33,127.31,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1742552364192,0.05016176,127.33,127.32,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742552371903,0.05016176,127.33,127.3,7.90950681]
["bitfinex-derivatives","SOLF0:USTF0",1742552372199,7.90776176,127.33,127.3,0.05070681]
["bitfinex-derivatives","SOLF0:USTF0",1742552372397,36.32776176,127.33,127.3,7.90980681]
["bitfinex-derivatives","SOLF0:USTF0",1742552373099,28.47016176,127.33,127.3,7.90980681]
["bitfinex-derivatives","SOLF0:USTF0",1742552373304,0.05016176,127.33,127.3,0.05070681]
["bitfinex-derivatives","SOLF0:USTF0",1742552373801,0.05016176,127.33,127.31,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1742552374998,7.90756176,127.33,127.31,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1742552375902,7.90756176,127.33,127.3,7.90960681]
["bitfinex-derivatives","SOLF0:USTF0",1742552376100,7.8583,127.32,127.3,7.90960681]
["bitfinex-derivatives","SOLF0:USTF0",1742552377204,7.90786176,127.33,127.31,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1742552377603,7.90786176,127.33,127.3,0.05070681]
["bitfinex-derivatives","SOLF0:USTF0",1742552378805,7.90786176,127.33,127.31,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1742552379304,20.12562652,127.33,127.31,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1742552381195,20.12562652,127.33,127.3,0.05070681]
["bitfinex-derivatives","SOLF0:USTF0",1742552381701,20.12562652,127.33,127.31,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1742552382002,20.12562652,127.33,127.3,0.05070681]
["bitfinex-derivatives","SOLF0:USTF0",1742552382202,20.12562652,127.33,127.3,7.90950681]
["bitfinex-derivatives","SOLF0:USTF0",1742552382605,20.12562652,127.33,127.3,0.05070681]
["bitfinex-derivatives","SOLF0:USTF0",1742552382904,20.12562652,127.33,127.31,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1742552383898,7.8583,127.32,127.3,0.05070681]
["bitfinex-derivatives","SOLF0:USTF0",1742552384406,7.8583,127.32,127.3,7.90990681]
["bitfinex-derivatives","SOLF0:USTF0",1742552386707,12.26792652,127.33,127.31,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1742552387308,20.12532652,127.33,127.31,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1742552387699,0.05016176,127.33,127.32,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742552388508,118.87975324,127.36,127.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1742552388701,118.87975324,127.36,127.34,12.21776476]
["bitfinex-derivatives","SOLF0:USTF0",1742552389110,118.87975324,127.36,127.35,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1742552389807,118.87975324,127.36,127.34,12.21776476]
["bitfinex-derivatives","SOLF0:USTF0",1742552389808,0.05826222,127.37,127.36,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1742552390803,0.05826222,127.37,127.36,20.07326476]
["bitfinex-derivatives","SOLF0:USTF0",1742552391207,32.49307743,127.39,127.38,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742552393108,97.93564975,127.4,127.39,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742552393109,11.54897394,127.4,127.39,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742552397313,11.54897394,127.4,127.37,4.33046514]
["bitfinex-derivatives","SOLF0:USTF0",1742552397314,11.54897394,127.4,127.38,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1742552397502,11.54897394,127.4,127.37,4.33046514]
["bitfinex-derivatives","SOLF0:USTF0",1742552398417,11.54897394,127.4,127.39,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742552402412,11.54897394,127.4,127.39,36.0936]
["bitfinex-derivatives","SOLF0:USTF0",1742552403621,2.0739,127.46,127.43,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1742552403824,30.3139,127.46,127.43,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1742552404014,49.37740308,127.46,127.39,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742552404221,49.37740308,127.46,127.4,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1742552404523,7.8508,127.44,127.39,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742552404918,0.05510508,127.43,127.4,0.05976524]
["bitfinex-derivatives","SOLF0:USTF0",1742552405423,0.05510508,127.43,127.42,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1742552408923,0.05510508,127.43,127.42,36.3117]
["bitfinex-derivatives","SOLF0:USTF0",1742552409627,28.46,127.49,127.42,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742552409826,36.3077,127.49,127.43,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1742552410019,28.46,127.49,127.43,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1742552410324,7.849,127.47,127.43,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1742552410524,19.06350308,127.48,127.42,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742552410723,7.849,127.47,127.42,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742552411018,0.05080822,127.46,127.44,0.05080203]
["bitfinex-derivatives","SOLF0:USTF0",1742552411218,0.05080822,127.46,127.45,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1742552411525,0.05080822,127.46,127.44,0.05080203]
["bitfinex-derivatives","SOLF0:USTF0",1742552411725,0.05080822,127.46,127.45,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742552411921,0.05080822,127.46,127.44,0.05080203]
["bitfinex-derivatives","SOLF0:USTF0",1742552412314,0.05080822,127.46,127.45,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742552412625,7.8466,127.51,127.45,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742552412927,36.3066,127.51,127.45,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742552413125,48.49029489,127.51,127.46,12.18369489]
["bitfinex-derivatives","SOLF0:USTF0",1742552413524,12.18369489,127.51,127.48,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1742552413723,0.05591468,127.5,127.48,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1742552413924,0.05591468,127.5,127.47,0.05712296]
["bitfinex-derivatives","SOLF0:USTF0",1742552414228,12.18369489,127.49,127.47,0.05712296]
["bitfinex-derivatives","SOLF0:USTF0",1742552415024,7.8481,127.48,127.47,0.05712296]
["bitfinex-derivatives","SOLF0:USTF0",1742552417429,7.8481,127.48,127.43,259.04]
["bitfinex-derivatives","SOLF0:USTF0",1742552417430,7.8505,127.44,127.43,259.04]
["bitfinex-derivatives","SOLF0:USTF0",1742552417626,7.8505,127.44,127.4,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742552417930,7.8505,127.44,127.41,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1742552418633,7.90843557,127.44,127.41,7.91053463]
["bitfinex-derivatives","SOLF0:USTF0",1742552419427,0.05793557,127.44,127.41,12.24182952]
["bitfinex-derivatives","SOLF0:USTF0",1742552419626,0.05793557,127.44,127.42,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742552421226,0.05793557,127.44,127.41,20.09392952]
["bitfinex-derivatives","SOLF0:USTF0",1742552421526,12.24163046,127.44,127.41,0.05813463]
["bitfinex-derivatives","SOLF0:USTF0",1742552422733,7.8518,127.42,127.41,0.05813463]
["bitfinex-derivatives","SOLF0:USTF0",1742552422934,12.24163046,127.44,127.41,0.05813463]
["bitfinex-derivatives","SOLF0:USTF0",1742552423328,7.8515,127.43,127.41,0.05813463]
["bitfinex-derivatives","SOLF0:USTF0",1742552424429,7.8518,127.42,127.41,0.05813463]
["bitfinex-derivatives","SOLF0:USTF0",1742552424635,20.03549489,127.42,127.41,0.05813463]
["bitfinex-derivatives","SOLF0:USTF0",1742552425629,7.8515,127.43,127.41,0.05813463]
["bitfinex-derivatives","SOLF0:USTF0",1742552425834,20.03519489,127.43,127.41,0.05813463]
["bitfinex-derivatives","SOLF0:USTF0",1742552426326,28.45793557,127.44,127.41,0.05813463]
["bitfinex-derivatives","SOLF0:USTF0",1742552426722,28.45793557,127.44,127.34,15.7134]
["bitfinex-derivatives","SOLF0:USTF0",1742552426723,361.0,127.4,127.31,1.3661524]
["bitfinex-derivatives","SOLF0:USTF0",1742552426929,12.18369489,127.32,127.25,346.2121316]
["bitfinex-derivatives","SOLF0:USTF0",1742552427235,20.04449489,127.28,127.27,85.99501942]
["bitfinex-derivatives","SOLF0:USTF0",1742552427426,49.82449489,127.28,127.27,85.99501942]
["bitfinex-derivatives","SOLF0:USTF0",1742552427829,49.82449489,127.28,127.27,78.10781942]
["bitfinex-derivatives","SOLF0:USTF0",1742552428023,49.82449489,127.28,127.26,129.77557808]
["bitfinex-derivatives","SOLF0:USTF0",1742552428024,7.861,127.27,127.26,129.77557808]
["bitfinex-derivatives","SOLF0:USTF0",1742552429229,29.78,127.28,127.26,129.77557808]
["bitfinex-derivatives","SOLF0:USTF0",1742552429834,7.861,127.27,127.26,129.77557808]
["bitfinex-derivatives","SOLF0:USTF0",1742552430030,29.78,127.28,127.26,129.77557808]
["bitfinex-derivatives","SOLF0:USTF0",1742552430633,29.78,127.28,127.21,327.72528412]
["bitfinex-derivatives","SOLF0:USTF0",1742552430634,29.78,127.28,127.21,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742552431032,19.11220548,127.27,127.21,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742552431232,19.11220548,127.27,127.18,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1742552431837,0.05953766,127.24,127.21,0.05982603]
["bitfinex-derivatives","SOLF0:USTF0",1742552432333,48.95174314,127.24,127.21,0.05982603]
["bitfinex-derivatives","SOLF0:USTF0",1742552432738,29.83953766,127.24,127.21,0.05982603]
["bitfinex-derivatives","SOLF0:USTF0",1742552433835,37.70253766,127.24,127.21,0.05982603]
["bitfinex-derivatives","SOLF0:USTF0",1742552434039,29.83953766,127.24,127.21,0.05982603]
["bitfinex-derivatives","SOLF0:USTF0",1742552434934,0.05953766,127.24,127.21,0.05982603]
["bitfinex-derivatives","SOLF0:USTF0",1742552435933,30.37953766,127.24,127.21,0.05982603]
["bitfinex-derivatives","SOLF0:USTF0",1742552436338,49.49174314,127.24,127.21,0.05982603]
["bitfinex-derivatives","SOLF0:USTF0",1742552436735,30.37953766,127.24,127.21,0.05982603]
["bitfinex-derivatives","SOLF0:USTF0",1742552437540,49.49174314,127.24,127.21,0.05982603]
["bitfinex-derivatives","SOLF0:USTF0",1742552437742,7.8639,127.23,127.21,0.05982603]
["bitfinex-derivatives","SOLF0:USTF0",1742552438845,7.8641,127.22,127.21,0.05982603]
["bitfinex-derivatives","SOLF0:USTF0",1742552439042,7.8641,127.22,127.16,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1742552439343,30.34,127.21,127.16,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1742552440239,0.05917375,127.2,127.17,0.0573647]
["bitfinex-derivatives","SOLF0:USTF0",1742552440844,7.92507375,127.2,127.17,0.0573647]
["bitfinex-derivatives","SOLF0:USTF0",1742552441045,0.05917375,127.2,127.17,0.0573647]
["bitfinex-derivatives","SOLF0:USTF0",1742552441263,23.48,127.18,126.93,454.36212252]
["bitfinex-derivatives","SOLF0:USTF0",1742552441438,19.11220548,127.07,126.94,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1742552441636,31.32,127.06,126.96,19.11220548]
["bitfinex-derivatives","SOLF0:USTF0",1742552441836,39.1948,127.05,126.96,19.11220548]
["bitfinex-derivatives","SOLF0:USTF0",1742552442038,31.32,127.05,126.95,19.11220548]
["bitfinex-derivatives","SOLF0:USTF0",1742552442245,26.98780548,127.04,126.97,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1742552442443,0.05109334,127.01,126.99,0.04251258]
["bitfinex-derivatives","SOLF0:USTF0",1742552442945,31.44,127.06,126.99,19.15471806]
["bitfinex-derivatives","SOLF0:USTF0",1742552443248,19.11220548,127.01,126.9,129.7162778]
["bitfinex-derivatives","SOLF0:USTF0",1742552443546,19.11220548,126.97,126.9,129.7162778]
["bitfinex-derivatives","SOLF0:USTF0",1742552443748,32.32,126.96,126.9,129.7162778]
["bitfinex-derivatives","SOLF0:USTF0",1742552444146,380.11220548,126.95,126.9,129.7162778]
["bitfinex-derivatives","SOLF0:USTF0",1742552444445,19.11220548,126.93,126.92,0.05207216]
["bitfinex-derivatives","SOLF0:USTF0",1742552444646,51.57220548,126.93,126.92,0.05207216]
["bitfinex-derivatives","SOLF0:USTF0",1742552444842,51.57220548,126.93,126.9,129.7162778]
["bitfinex-derivatives","SOLF0:USTF0",1742552445744,19.11220548,126.91,126.9,129.7162778]
["bitfinex-derivatives","SOLF0:USTF0",1742552445951,51.57220548,126.93,126.9,129.7162778]
["bitfinex-derivatives","SOLF0:USTF0",1742552446152,32.46,126.93,126.9,129.7162778]
["bitfinex-derivatives","SOLF0:USTF0",1742552446353,51.57220548,126.93,126.9,129.7162778]
["bitfinex-derivatives","SOLF0:USTF0",1742552446647,32.46,126.93,126.9,129.7162778]
["bitfinex-derivatives","SOLF0:USTF0",1742552446851,0.05338951,126.94,126.9,129.7162778]
["bitfinex-derivatives","SOLF0:USTF0",1742552447351,0.05338951,126.94,126.9,137.6001778]
["bitfinex-derivatives","SOLF0:USTF0",1742552447547,0.05338951,126.94,126.88,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1742552448744,0.05338951,126.94,126.86,42.4545]
["bitfinex-derivatives","SOLF0:USTF0",1742552448951,30.729936,126.93,126.86,34.5686]
["bitfinex-derivatives","SOLF0:USTF0",1742552449152,0.05961051,126.91,126.86,34.5686]
["bitfinex-derivatives","SOLF0:USTF0",1742552449340,0.05961051,126.91,126.85,198.7564821]
["bitfinex-derivatives","SOLF0:USTF0",1742552450348,30.729936,126.9,126.85,198.7564821]
["bitfinex-derivatives","SOLF0:USTF0",1742552450555,32.54,126.89,126.85,198.7564821]
["bitfinex-derivatives","SOLF0:USTF0",1742552451055,0.05076044,126.88,126.85,198.7564821]
["bitfinex-derivatives","SOLF0:USTF0",1742552451258,0.05076044,126.88,126.86,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1742552451453,0.05076044,126.88,126.85,198.7564821]
["bitfinex-derivatives","SOLF0:USTF0",1742552452444,32.56,126.94,126.85,189.03810678]
["bitfinex-derivatives","SOLF0:USTF0",1742552453659,0.05549753,126.91,126.88,0.05134117]
["bitfinex-derivatives","SOLF0:USTF0",1742552454158,0.05549753,126.91,126.89,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1742552454354,0.05549753,126.91,126.88,0.05134117]
["bitfinex-derivatives","SOLF0:USTF0",1742552454754,0.05549753,126.91,126.88,7.93644117]
["bitfinex-derivatives","SOLF0:USTF0",1742552455156,0.05549753,126.91,126.88,7.93634117]
["bitfinex-derivatives","SOLF0:USTF0",1742552455453,0.05549753,126.91,126.88,0.05134117]
["bitfinex-derivatives","SOLF0:USTF0",1742552456058,0.05549753,126.91,126.88,32.51134117]
["bitfinex-derivatives","SOLF0:USTF0",1742552456559,0.05549753,126.91,126.88,23.15229176]
["bitfinex-derivatives","SOLF0:USTF0",1742552457858,0.05549753,126.91,126.9,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1742552459959,32.3,126.94,126.89,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1742552460356,361.0,126.97,126.93,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1742552460658,32.28,126.96,126.89,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1742552460852,32.28,126.96,126.92,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1742552461054,0.05516586,126.94,126.92,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1742552462061,0.05516586,126.94,126.91,0.05549753]
["bitfinex-derivatives","SOLF0:USTF0",1742552463561,32.18,126.93,126.91,7.93869753]
["bitfinex-derivatives","SOLF0:USTF0",1742552463755,32.18,126.93,126.91,0.05549753]
["bitfinex-derivatives","SOLF0:USTF0",1742552464462,40.0622,126.93,126.91,0.05549753]
["bitfinex-derivatives","SOLF0:USTF0",1742552465055,0.05516586,126.94,126.91,0.05549753]
["bitfinex-derivatives","SOLF0:USTF0",1742552465361,32.10136457,127.01,126.92,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742552465559,7.8781,127.0,126.92,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742552465755,32.32,127.0,126.92,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742552465952,32.32,127.0,126.98,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1742552466160,32.32,127.0,126.93,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1742552466667,0.05171864,126.98,126.95,0.05188183]
["bitfinex-derivatives","SOLF0:USTF0",1742552467066,32.32,126.97,126.95,0.05188183]
["bitfinex-derivatives","SOLF0:USTF0",1742552467267,7.8809,126.95,126.91,260.06]
["bitfinex-derivatives","SOLF0:USTF0",1742552467563,32.32,126.97,126.92,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1742552467759,7.8806,126.96,126.91,260.06]
["bitfinex-derivatives","SOLF0:USTF0",1742552467958,32.32,126.97,126.91,260.06]
["bitfinex-derivatives","SOLF0:USTF0",1742552468264,32.32,126.97,126.94,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1742552468465,0.056681,126.95,126.93,0.05827277]
["bitfinex-derivatives","SOLF0:USTF0",1742552468958,0.056681,126.95,126.94,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1742552469360,32.32,126.97,126.96,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1742552469555,32.34,126.99,126.93,0.05827277]
["bitfinex-derivatives","SOLF0:USTF0",1742552469763,32.34,127.01,126.94,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742552469960,32.34,127.02,127.0,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1742552470464,32.34,127.02,127.0,7.80914508]
["bitfinex-derivatives","SOLF0:USTF0",1742552470660,32.39447443,127.02,127.0,7.86861592]
["bitfinex-derivatives","SOLF0:USTF0",1742552471264,32.39447443,127.02,127.0,0.05947084]
["bitfinex-derivatives","SOLF0:USTF0",1742552471466,30.729936,127.01,126.88,48.1104]
["bitfinex-derivatives","SOLF0:USTF0",1742552471659,30.729936,127.01,126.89,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1742552471860,7.8793,126.98,126.95,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1742552472062,32.34,126.97,126.95,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1742552472360,32.34,126.97,126.96,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1742552472557,32.39168646,126.97,126.96,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1742552474370,32.26,126.99,126.95,0.05053859]
["bitfinex-derivatives","SOLF0:USTF0",1742552474570,32.26,126.99,126.93,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742552474870,32.26,126.99,126.98,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1742552475663,42.73031035,127.01,127.0,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1742552476060,10.51031035,127.01,127.0,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1742552476264,111.76324776,127.01,127.0,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1742552476464,111.76324776,127.01,126.97,0.05606806]
["bitfinex-derivatives","SOLF0:USTF0",1742552477459,30.729936,127.0,126.97,0.05606806]
["bitfinex-derivatives","SOLF0:USTF0",1742552477659,7.879,126.98,126.97,0.05606806]
["bitfinex-derivatives","SOLF0:USTF0",1742552478376,40.059,126.98,126.97,0.05606806]
["bitfinex-derivatives","SOLF0:USTF0",1742552478771,169.7752778,126.98,126.97,0.05606806]
["bitfinex-derivatives","SOLF0:USTF0",1742552478963,7.8803,126.96,126.93,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742552479170,32.14,126.95,126.93,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742552480176,32.19073482,126.95,126.93,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742552480374,40.07163482,126.95,126.93,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742552480878,32.19073482,126.95,126.93,9.8914]
["bitfinex-derivatives","SOLF0:USTF0",1742552481074,32.19073482,126.95,126.93,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742552481672,32.19073482,126.95,126.92,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1742552481977,173.37392451,126.94,126.92,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1742552482580,173.37392451,126.94,126.91,267.943]
["bitfinex-derivatives","SOLF0:USTF0",1742552482778,173.37392451,126.94,126.92,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1742552482980,173.37392451,126.94,126.91,260.06]
["bitfinex-derivatives","SOLF0:USTF0",1742552483383,181.25552451,126.94,126.91,267.943]
["bitfinex-derivatives","SOLF0:USTF0",1742552483579,173.37392451,126.94,126.91,267.943]
["bitfinex-derivatives","SOLF0:USTF0",1742552483979,173.37392451,126.94,126.91,260.06]
["bitfinex-derivatives","SOLF0:USTF0",1742552484484,80.99121705,126.93,126.91,267.9429]
["bitfinex-derivatives","SOLF0:USTF0",1742552484873,88.87341705,126.93,126.91,260.06]
["bitfinex-derivatives","SOLF0:USTF0",1742552485082,80.99121705,126.93,126.91,260.06]
["bitfinex-derivatives","SOLF0:USTF0",1742552485383,80.99121705,126.93,126.92,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1742552486185,112.91121705,126.93,126.9,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1742552487076,7.883,126.92,126.9,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1742552487286,31.92,126.93,126.9,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1742552487584,0.05739053,126.92,126.9,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1742552487781,7.8833,126.91,126.9,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1742552487977,0.05739053,126.92,126.9,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1742552489385,7.94039053,126.92,126.9,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1742552489588,0.05739053,126.92,126.9,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1742552491190,361.0,126.89,126.7,93.7595778]
["bitfinex-derivatives","SOLF0:USTF0",1742552491391,61.459872,126.71,126.53,30.729936]
["bitfinex-derivatives","SOLF0:USTF0",1742552491593,30.729936,126.68,126.56,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1742552491789,30.729936,126.64,126.56,59.3442]
["bitfinex-derivatives","SOLF0:USTF0",1742552491994,35.49715111,126.63,126.56,59.3442]
["bitfinex-derivatives","SOLF0:USTF0",1742552492182,0.05715111,126.63,126.56,59.3442]
["bitfinex-derivatives","SOLF0:USTF0",1742552492389,30.729936,126.61,126.56,57.2737]
["bitfinex-derivatives","SOLF0:USTF0",1742552492587,35.58,126.6,126.56,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1742552492782,35.58,126.6,126.54,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1742552492783,30.729936,126.64,126.54,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1742552492989,0.05554007,126.59,126.55,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1742552493195,2.21253235,126.63,126.55,84.89499268]
["bitfinex-derivatives","SOLF0:USTF0",1742552493390,38.01253235,126.63,126.56,0.05631116]
["bitfinex-derivatives","SOLF0:USTF0",1742552493595,35.8,126.63,126.56,0.05631116]
["bitfinex-derivatives","SOLF0:USTF0",1742552493795,14.2539865,126.62,126.56,55.23631116]
["bitfinex-derivatives","SOLF0:USTF0",1742552493995,50.17499268,126.65,126.56,55.23631116]
["bitfinex-derivatives","SOLF0:USTF0",1742552493996,14.2539865,126.61,126.56,36.17631116]
["bitfinex-derivatives","SOLF0:USTF0",1742552494298,0.05090458,126.6,126.56,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1742552494493,0.05090458,126.6,126.57,0.0566116]
["bitfinex-derivatives","SOLF0:USTF0",1742552495293,0.05090458,126.6,126.57,55.2366116]
["bitfinex-derivatives","SOLF0:USTF0",1742552495592,0.05090458,126.6,126.57,0.0566116]
["bitfinex-derivatives","SOLF0:USTF0",1742552495793,36.17090458,126.6,126.57,55.2366116]
["bitfinex-derivatives","SOLF0:USTF0",1742552496292,0.05090458,126.6,126.57,0.0566116]
["bitfinex-derivatives","SOLF0:USTF0",1742552496490,54.42234239,126.59,126.58,310.53499268]
["bitfinex-derivatives","SOLF0:USTF0",1742552496802,361.0,126.75,126.58,284.06980465]
["bitfinex-derivatives","SOLF0:USTF0",1742552496803,397.54,126.75,126.58,284.06980465]
["bitfinex-derivatives","SOLF0:USTF0",1742552497096,50.17499268,126.73,126.6,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742552497290,50.70680714,126.72,126.61,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1742552497495,0.05094426,126.68,126.65,0.05245511]
["bitfinex-derivatives","SOLF0:USTF0",1742552498198,0.05094426,126.68,126.64,249.71557989]
["bitfinex-derivatives","SOLF0:USTF0",1742552498398,36.52,126.74,126.65,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1742552498899,5.43239285,126.73,126.65,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1742552499497,5.43239285,126.73,126.68,0.05422809]
["bitfinex-derivatives","SOLF0:USTF0",1742552499498,0.05063863,126.7,126.68,0.05422809]
["bitfinex-derivatives","SOLF0:USTF0",1742552500002,5.43239285,126.69,126.68,0.05422809]
["bitfinex-derivatives","SOLF0:USTF0",1742552500403,0.05063863,126.7,126.68,0.05422809]
["bitfinex-derivatives","SOLF0:USTF0",1742552501091,0.05063863,126.7,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1742552501300,36.48,126.78,126.68,0.05422809]
["bitfinex-derivatives","SOLF0:USTF0",1742552501598,15.40376139,126.77,126.67,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1742552501800,5.92452361,126.76,126.67,86.65499268]
["bitfinex-derivatives","SOLF0:USTF0",1742552502004,36.48,126.78,126.67,86.65499268]
["bitfinex-derivatives","SOLF0:USTF0",1742552502199,5.92365027,126.77,126.69,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1742552502503,0.05796783,126.74,126.71,0.05992744]
["bitfinex-derivatives","SOLF0:USTF0",1742552505505,5.9174412,126.73,126.71,0.05992744]
["bitfinex-derivatives","SOLF0:USTF0",1742552505701,42.1374412,126.72,126.65,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1742552505902,5.91484382,126.71,126.64,260.36]
["bitfinex-derivatives","SOLF0:USTF0",1742552506103,36.22,126.72,126.64,296.8]
["bitfinex-derivatives","SOLF0:USTF0",1742552506306,5.91548975,126.71,126.64,296.8]
["bitfinex-derivatives","SOLF0:USTF0",1742552506609,36.22,126.72,126.68,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1742552506610,5.91548975,126.7,126.68,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1742552506903,0.05442451,126.69,126.68,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1742552507100,36.4,126.75,126.71,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1742552507501,5.91259158,126.74,126.68,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1742552507701,50.17499268,126.77,126.7,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1742552508005,51.73316973,126.76,126.68,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1742552508304,5.97182959,126.75,126.72,7.94687634]
["bitfinex-derivatives","SOLF0:USTF0",1742552508504,0.059072,126.75,126.72,0.05207634]
["bitfinex-derivatives","SOLF0:USTF0",1742552511703,5.91136098,126.74,126.72,0.05207634]
["bitfinex-derivatives","SOLF0:USTF0",1742552512106,36.1,126.73,126.72,0.05207634]
["bitfinex-derivatives","SOLF0:USTF0",1742552512810,42.01077003,126.73,126.67,260.48]
["bitfinex-derivatives","SOLF0:USTF0",1742552513009,43.9948,126.73,126.68,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1742552513211,5.90993175,126.72,126.68,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1742552514010,43.9948,126.73,126.69,0.04812043]
["bitfinex-derivatives","SOLF0:USTF0",1742552514011,5.96208481,126.71,126.69,0.04812043]
["bitfinex-derivatives","SOLF0:USTF0",1742552514201,36.02,126.7,126.69,0.04812043]
["bitfinex-derivatives","SOLF0:USTF0",1742552514407,41.92817941,126.7,126.69,0.04812043]
["bitfinex-derivatives","SOLF0:USTF0",1742552516006,5.90817941,126.7,126.69,7.94512043]
["bitfinex-derivatives","SOLF0:USTF0",1742552516206,0.05215306,126.71,126.69,0.04812043]
["bitfinex-derivatives","SOLF0:USTF0",1742552516612,0.05215306,126.71,126.7,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742552518814,5.306e-05,126.71,126.7,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742552521219,15.39986346,126.71,126.69,0.04812043]
["bitfinex-derivatives","SOLF0:USTF0",1742552521422,5.923004,126.7,126.69,0.04812043]
["bitfinex-derivatives","SOLF0:USTF0",1742552521912,15.4078395,126.7,126.69,7.94502043]
["bitfinex-derivatives","SOLF0:USTF0",1742552522618,15.4078395,126.7,126.69,0.04812043]
["bitfinex-derivatives","SOLF0:USTF0",1742552522814,15.4078395,126.7,126.6,30.83035843]
["bitfinex-derivatives","SOLF0:USTF0",1742552522815,54.89556555,126.7,126.62,37.6981]
["bitfinex-derivatives","SOLF0:USTF0",1742552523009,30.83035843,126.68,126.61,260.52]
["bitfinex-derivatives","SOLF0:USTF0",1742552523210,55.01222223,126.67,126.58,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742552523406,19.37222223,126.66,126.58,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742552523617,15.42660902,126.65,126.64,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742552523919,15.42675585,126.65,126.64,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742552524106,5.93175183,126.65,126.64,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742552524615,15.43290105,126.65,126.64,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742552525111,5.349e-05,126.66,126.63,0.0521]
["bitfinex-derivatives","SOLF0:USTF0",1742552525318,5.349e-05,126.66,126.63,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1742552525509,5.349e-05,126.66,126.64,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1742552525816,5.349e-05,126.66,126.65,43.4395]
["bitfinex-derivatives","SOLF0:USTF0",1742552527207,5.349e-05,126.66,126.65,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742552529318,5.349e-05,126.66,126.64,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1742552529521,35.36,126.65,126.63,0.0521]
["bitfinex-derivatives","SOLF0:USTF0",1742552529818,75.56804573,126.65,126.63,0.0521]
["bitfinex-derivatives","SOLF0:USTF0",1742552530019,35.36,126.65,126.63,0.0521]
["bitfinex-derivatives","SOLF0:USTF0",1742552530312,2.51806054,126.64,126.63,0.0521]
["bitfinex-derivatives","SOLF0:USTF0",1742552530811,5.349e-05,126.66,126.63,0.0521]
["bitfinex-derivatives","SOLF0:USTF0",1742552532015,5.349e-05,126.66,126.65,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742552532516,2.52697645,126.66,126.65,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742552533615,6.57621201,126.66,126.65,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742552534320,2.52697645,126.66,126.65,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742552534921,7.645e-05,126.66,126.65,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742552535218,9.28787468,126.66,126.65,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742552535907,9.28787468,126.66,126.64,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1742552535908,42.59871227,126.73,126.71,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1742552536108,9.514e-05,126.67,126.66,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1742552536309,7.55871227,126.72,126.66,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1742552536524,7.33859156,126.71,126.66,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1742552536716,7.33859156,126.7,126.66,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1742552537018,7.16716723,126.69,126.66,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1742552537214,5.92e-06,126.68,126.67,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742552537421,5.541e-05,126.69,126.66,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1742552537721,5.541e-05,126.69,126.68,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742552541419,5.541e-05,126.69,126.67,0.05877521]
["bitfinex-derivatives","SOLF0:USTF0",1742552541821,5.541e-05,126.69,126.67,7.95647521]
["bitfinex-derivatives","SOLF0:USTF0",1742552542021,5.541e-05,126.69,126.67,0.05877521]
["bitfinex-derivatives","SOLF0:USTF0",1742552542421,5.541e-05,126.69,126.68,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742552544329,5.541e-05,126.69,126.67,0.05877521]
["bitfinex-derivatives","SOLF0:USTF0",1742552545221,5.541e-05,126.69,126.67,7.95637521]
["bitfinex-derivatives","SOLF0:USTF0",1742552545618,34.60005541,126.69,126.67,0.05877521]
["bitfinex-derivatives","SOLF0:USTF0",1742552545830,34.60005541,126.69,126.64,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1742552546325,34.6,126.69,126.64,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1742552546529,7.8986,126.67,126.64,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1742552547026,2.54001417,126.66,126.64,0.05599096]
["bitfinex-derivatives","SOLF0:USTF0",1742552547525,2.54001417,126.65,126.64,0.05599096]
["bitfinex-derivatives","SOLF0:USTF0",1742552548325,2.54001417,126.65,126.64,7.95579096]
["bitfinex-derivatives","SOLF0:USTF0",1742552549323,0.05184223,126.67,126.64,0.05599096]
["bitfinex-derivatives","SOLF0:USTF0",1742552549827,2.540609,126.66,126.64,0.05599096]
["bitfinex-derivatives","SOLF0:USTF0",1742552550020,7.95014223,126.67,126.64,7.95579096]
["bitfinex-derivatives","SOLF0:USTF0",1742552550220,0.05184223,126.67,126.64,0.05599096]
["bitfinex-derivatives","SOLF0:USTF0",1742552550517,0.05184223,126.67,126.65,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1742552550725,0.05184223,126.67,126.64,0.05599096]
["bitfinex-derivatives","SOLF0:USTF0",1742552550924,2.54046972,126.66,126.64,0.05599096]
["bitfinex-derivatives","SOLF0:USTF0",1742552551121,2.54046972,126.66,126.65,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742552552027,0.05184223,126.67,126.66,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1742552552626,2.59293213,126.67,126.66,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1742552553126,0.05184223,126.67,126.66,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1742552553524,34.22,126.73,126.66,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742552553728,5.31989739,126.72,126.66,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742552554024,7.86188031,126.71,126.66,294.8]
["bitfinex-derivatives","SOLF0:USTF0",1742552554226,5.31989739,126.7,126.69,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1742552554426,7.86188031,126.7,126.66,294.8]
["bitfinex-derivatives","SOLF0:USTF0",1742552554626,2.54198292,126.7,126.66,294.8]
["bitfinex-derivatives","SOLF0:USTF0",1742552554830,2.54198292,126.7,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1742552555326,7.86336116,126.7,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1742552555932,7.86336116,126.7,126.67,0.05625835]
["bitfinex-derivatives","SOLF0:USTF0",1742552556230,2.54198292,126.7,126.67,0.05625835]
["bitfinex-derivatives","SOLF0:USTF0",1742552556530,0.0505807,126.71,126.67,0.05625835]
["bitfinex-derivatives","SOLF0:USTF0",1742552557128,0.0505807,126.71,126.7,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742552557324,5.37449735,126.71,126.7,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742552557832,7.91922081,126.71,126.7,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742552558031,7.91943028,126.71,126.7,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742552560828,7.91943028,126.71,126.67,0.05625835]
["bitfinex-derivatives","SOLF0:USTF0",1742552561030,5.32412612,126.7,126.67,0.05625835]
["bitfinex-derivatives","SOLF0:USTF0",1742552561231,7.86884958,126.69,126.67,0.05625835]
["bitfinex-derivatives","SOLF0:USTF0",1742552561435,2.54472346,126.69,126.67,0.05625835]
["bitfinex-derivatives","SOLF0:USTF0",1742552561934,10.44202346,126.69,126.67,0.05625835]
["bitfinex-derivatives","SOLF0:USTF0",1742552562135,2.54472346,126.68,126.67,0.05625835]
["bitfinex-derivatives","SOLF0:USTF0",1742552562324,2.54472346,126.68,126.67,7.95425835]
["bitfinex-derivatives","SOLF0:USTF0",1742552564236,2.54472346,126.68,126.67,0.05625835]
["bitfinex-derivatives","SOLF0:USTF0",1742552564437,7.86857625,126.68,126.67,0.05625835]
["bitfinex-derivatives","SOLF0:USTF0",1742552564736,7.86857625,126.68,126.67,7.95455835]
["bitfinex-derivatives","SOLF0:USTF0",1742552564933,2.54472346,126.68,126.67,7.95455835]
["bitfinex-derivatives","SOLF0:USTF0",1742552565132,0.0505807,126.71,126.67,7.95455835]
["bitfinex-derivatives","SOLF0:USTF0",1742552565133,0.0505807,126.71,126.67,0.05625835]
["bitfinex-derivatives","SOLF0:USTF0",1742552565333,5.32468315,126.7,126.67,0.05625835]
["bitfinex-derivatives","SOLF0:USTF0",1742552565640,2.54452633,126.69,126.67,0.05625835]
["bitfinex-derivatives","SOLF0:USTF0",1742552565841,2.54452633,126.69,126.68,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1742552566535,0.0505807,126.71,126.67,0.05625835]
["bitfinex-derivatives","SOLF0:USTF0",1742552566737,0.0505807,126.71,126.68,30.83035843]
["bitfinex-derivatives","SOLF0:USTF0",1742552566738,8.07e-05,126.71,126.68,30.83035843]
["bitfinex-derivatives","SOLF0:USTF0",1742552566944,8.07e-05,126.71,126.69,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742552567238,8.07e-05,126.71,126.7,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742552569343,39.9593,126.82,126.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1742552569541,6.7440623,126.81,126.71,30.83035843]
["bitfinex-derivatives","SOLF0:USTF0",1742552569843,6.7440623,126.81,126.77,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1742552570142,14.6338623,126.81,126.75,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742552570439,0.05265071,126.79,126.77,0.05271113]
["bitfinex-derivatives","SOLF0:USTF0",1742552570642,7.94375071,126.79,126.77,0.05271113]
["bitfinex-derivatives","SOLF0:USTF0",1742552570839,33.63265071,126.79,126.77,0.05271113]
["bitfinex-derivatives","SOLF0:USTF0",1742552571241,7.8914,126.78,126.77,0.05271113]
["bitfinex-derivatives","SOLF0:USTF0",1742552571445,33.63265071,126.79,126.74,7.8938]
["bitfinex-derivatives","SOLF0:USTF0",1742552571642,33.63265071,126.79,126.73,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742552571849,33.63265071,126.79,126.72,260.54]
["bitfinex-derivatives","SOLF0:USTF0",1742552571850,6.73636075,126.78,126.72,260.54]
["bitfinex-derivatives","SOLF0:USTF0",1742552572148,6.73636075,126.78,126.72,268.4348]
["bitfinex-derivatives","SOLF0:USTF0",1742552572647,0.05430654,126.76,126.74,0.05288408]
["bitfinex-derivatives","SOLF0:USTF0",1742552572851,33.57430654,126.76,126.74,0.05288408]
["bitfinex-derivatives","SOLF0:USTF0",1742552573049,7.8933,126.75,126.74,0.05288408]
["bitfinex-derivatives","SOLF0:USTF0",1742552573343,33.57430654,126.76,126.74,0.05288408]
["bitfinex-derivatives","SOLF0:USTF0",1742552573850,41.46720654,126.76,126.74,7.94638408]
["bitfinex-derivatives","SOLF0:USTF0",1742552574042,41.46720654,126.76,126.74,0.05288408]
["bitfinex-derivatives","SOLF0:USTF0",1742552574349,33.57430654,126.76,126.74,0.05288408]
["bitfinex-derivatives","SOLF0:USTF0",1742552574847,72.28466497,126.76,126.64,30.83035843]
["bitfinex-derivatives","SOLF0:USTF0",1742552575049,7.8955,126.72,126.69,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1742552575245,41.3355,126.72,126.64,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742552575451,33.44,126.72,126.65,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742552575650,7.896,126.71,126.65,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742552575850,33.44,126.72,126.65,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742552576061,0.05752641,126.69,126.67,0.05996446]
["bitfinex-derivatives","SOLF0:USTF0",1742552576262,0.05752641,126.69,126.68,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742552576464,0.05752641,126.69,126.68,41.3176]
["bitfinex-derivatives","SOLF0:USTF0",1742552579466,0.05752641,126.69,126.68,301.8176]
["bitfinex-derivatives","SOLF0:USTF0",1742552579965,0.05752641,126.69,126.68,260.5]
["bitfinex-derivatives","SOLF0:USTF0",1742552580866,0.05752641,126.69,126.68,268.3976]
["bitfinex-derivatives","SOLF0:USTF0",1742552581166,33.42,126.74,126.68,260.5]
["bitfinex-derivatives","SOLF0:USTF0",1742552581362,5.25533592,126.73,126.72,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1742552581563,7.78304172,126.73,126.72,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1742552582368,2.5277058,126.73,126.71,7.95248038]
["bitfinex-derivatives","SOLF0:USTF0",1742552582566,2.5277058,126.73,126.71,0.05698038]
["bitfinex-derivatives","SOLF0:USTF0",1742552583066,2.5277058,126.72,126.71,0.05698038]
["bitfinex-derivatives","SOLF0:USTF0",1742552584769,2.5277058,126.72,126.71,7.95278038]
["bitfinex-derivatives","SOLF0:USTF0",1742552585068,0.05550975,126.74,126.72,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1742552585269,0.05550975,126.74,126.71,0.05698038]
["bitfinex-derivatives","SOLF0:USTF0",1742552585670,2.52688402,126.73,126.71,0.05698038]
["bitfinex-derivatives","SOLF0:USTF0",1742552585968,2.52688402,126.72,126.71,0.05698038]
["bitfinex-derivatives","SOLF0:USTF0",1742552586571,0.05550975,126.74,126.71,0.05698038]
["bitfinex-derivatives","SOLF0:USTF0",1742552587068,2.52701778,126.73,126.72,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1742552587664,70.28595843,126.68,126.58,323.13521414]
["bitfinex-derivatives","SOLF0:USTF0",1742552587861,30.83035843,126.63,126.58,323.13521414]
["bitfinex-derivatives","SOLF0:USTF0",1742552588170,30.83035843,126.6,126.53,348.31623372]
["bitfinex-derivatives","SOLF0:USTF0",1742552588367,85.32071686,126.56,126.48,55.46499959]
["bitfinex-derivatives","SOLF0:USTF0",1742552588561,30.83035843,126.52,126.48,55.46499959]
["bitfinex-derivatives","SOLF0:USTF0",1742552588868,50.70759517,126.51,126.48,55.46499959]
["bitfinex-derivatives","SOLF0:USTF0",1742552589073,30.83035843,126.49,126.48,25.63919625]
["bitfinex-derivatives","SOLF0:USTF0",1742552589273,53.4474536,126.49,126.48,9.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742552589475,53.40770478,126.49,126.48,9.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742552589668,92.07472256,126.49,126.48,9.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742552589872,83.06364358,126.49,126.48,9.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742552590069,61.24417501,126.49,126.48,9.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742552590266,361.0,126.48,126.45,294.07833542]
["bitfinex-derivatives","SOLF0:USTF0",1742552590466,51.51915351,126.47,126.45,166.42304004]
["bitfinex-derivatives","SOLF0:USTF0",1742552590776,5.6133462,126.46,126.45,166.42304004]
["bitfinex-derivatives","SOLF0:USTF0",1742552591068,2.52701778,126.46,126.45,166.42304004]
["bitfinex-derivatives","SOLF0:USTF0",1742552591268,36.96,126.49,126.45,166.42304004]
["bitfinex-derivatives","SOLF0:USTF0",1742552591470,243.00775616,126.47,126.44,0.05869084]
["bitfinex-derivatives","SOLF0:USTF0",1742552592072,2.78118848,126.46,126.44,0.05869084]
["bitfinex-derivatives","SOLF0:USTF0",1742552592273,2.78118848,126.45,126.44,0.05869084]
["bitfinex-derivatives","SOLF0:USTF0",1742552592972,0.05402056,126.47,126.44,268.61869084]
["bitfinex-derivatives","SOLF0:USTF0",1742552593273,73.1732758,126.61,126.46,30.83035843]
["bitfinex-derivatives","SOLF0:USTF0",1742552593477,12.34614346,126.57,126.46,38.74165843]
["bitfinex-derivatives","SOLF0:USTF0",1742552593666,5.58526655,126.56,126.46,30.83035843]
["bitfinex-derivatives","SOLF0:USTF0",1742552594179,10.02691001,126.56,126.46,38.74155843]
["bitfinex-derivatives","SOLF0:USTF0",1742552594477,0.05865689,126.52,126.5,0.05673661]
["bitfinex-derivatives","SOLF0:USTF0",1742552595079,269.18730436,126.52,126.5,0.05673661]
["bitfinex-derivatives","SOLF0:USTF0",1742552596876,40.56974513,126.51,126.47,150.06875115]
["bitfinex-derivatives","SOLF0:USTF0",1742552597278,309.6983926,126.51,126.5,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1742552597480,309.6983926,126.51,126.5,339.80529043]
["bitfinex-derivatives","SOLF0:USTF0",1742552597676,309.6983926,126.51,126.5,347.70529043]
["bitfinex-derivatives","SOLF0:USTF0",1742552598381,309.6983926,126.51,126.5,355.61419043]
["bitfinex-derivatives","SOLF0:USTF0",1742552598580,5.689e-05,126.52,126.5,347.70529043]
["bitfinex-derivatives","SOLF0:USTF0",1742552598779,242.36847112,126.52,126.5,331.05189815]
["bitfinex-derivatives","SOLF0:USTF0",1742552599283,242.36847112,126.52,126.51,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1742552599580,218.16747112,126.52,126.51,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1742552599778,218.16747112,126.52,126.51,15.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742552600381,0.0584947,126.53,126.52,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742552605481,0.0584947,126.53,126.5,285.49189815]
["bitfinex-derivatives","SOLF0:USTF0",1742552605685,0.0584947,126.53,126.51,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1742552606085,0.0584947,126.53,126.51,44.988]
["bitfinex-derivatives","SOLF0:USTF0",1742552606689,0.0584947,126.53,126.52,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742552608283,0.0584947,126.53,126.5,260.76]
["bitfinex-derivatives","SOLF0:USTF0",1742552608687,0.0584947,126.53,126.52,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742552615285,9.47e-05,126.53,126.52,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742552620603,2.76642495,126.53,126.52,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742552620798,9.47e-05,126.53,126.52,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742552621301,9.47e-05,126.53,126.51,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1742552622003,2.76638134,126.52,126.51,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1742552624204,2.76638134,126.52,126.5,268.6686]
["bitfinex-derivatives","SOLF0:USTF0",1742552624408,2.76638134,126.52,126.5,260.76]
["bitfinex-derivatives","SOLF0:USTF0",1742552624705,7.19825896,126.51,126.5,268.6686]
["bitfinex-derivatives","SOLF0:USTF0",1742552625498,7.19825896,126.51,126.49,7.96349104]
["bitfinex-derivatives","SOLF0:USTF0",1742552625899,7.19825896,126.51,126.5,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1742552626099,4.2073947,126.53,126.49,0.05429104]
["bitfinex-derivatives","SOLF0:USTF0",1742552626517,4.2073947,126.53,126.51,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1742552626704,4.2073947,126.53,126.49,0.05429104]
["bitfinex-derivatives","SOLF0:USTF0",1742552627005,4.2073947,126.53,126.52,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742552627898,11.42715583,126.53,126.52,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742552628306,7.21985583,126.53,126.52,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742552629909,5.583e-05,126.53,126.52,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742552631106,5.65393984,126.53,126.52,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742552631409,5.65386359,126.53,126.52,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742552632904,14.72304731,126.53,126.52,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742552633207,14.74118535,126.53,126.52,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742552634106,5.66972103,126.53,126.52,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742552635812,0.05240617,126.54,126.53,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1742552636003,0.05240617,126.54,126.53,43.147]
["bitfinex-derivatives","SOLF0:USTF0",1742552637210,9.04885774,126.54,126.53,43.147]
["bitfinex-derivatives","SOLF0:USTF0",1742552638107,9.04885774,126.54,126.52,7.96672137]
["bitfinex-derivatives","SOLF0:USTF0",1742552638304,8.99645157,126.53,126.52,7.96672137]
["bitfinex-derivatives","SOLF0:USTF0",1742552640512,4.39674382,126.53,126.52,7.96672137]
["bitfinex-derivatives","SOLF0:USTF0",1742552640712,13.39445878,126.53,126.52,7.96672137]
["bitfinex-derivatives","SOLF0:USTF0",1742552640912,0.05240617,126.54,126.53,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1742552641610,1.031e-05,126.57,126.52,19.37683018]
["bitfinex-derivatives","SOLF0:USTF0",1742552641811,1.031e-05,126.57,126.55,19.31740881]
["bitfinex-derivatives","SOLF0:USTF0",1742552642006,4.0406,126.6,126.59,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742552642210,2.2065,126.63,126.56,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1742552642410,5.2903,126.63,126.56,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1742552642612,0.05459559,126.61,126.58,0.05864925]
["bitfinex-derivatives","SOLF0:USTF0",1742552643514,0.05459559,126.61,126.6,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742552647418,9.559e-05,126.61,126.6,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742552665121,9.559e-05,126.61,126.58,0.05864925]
["bitfinex-derivatives","SOLF0:USTF0",1742552665819,7.90239559,126.61,126.58,7.96204925]
["bitfinex-derivatives","SOLF0:USTF0",1742552666421,7.90239559,126.61,126.58,0.05864925]
["bitfinex-derivatives","SOLF0:USTF0",1742552666827,2.61579193,126.6,126.58,0.05864925]
["bitfinex-derivatives","SOLF0:USTF0",1742552667323,9.559e-05,126.61,126.59,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1742552668227,7.90219559,126.61,126.59,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1742552668426,2.61762027,126.6,126.59,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1742552671027,2.61762027,126.6,126.59,41.4229]
["bitfinex-derivatives","SOLF0:USTF0",1742552671529,9.559e-05,126.61,126.6,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742552674734,6.0958,126.67,126.64,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1742552674931,12.2652909,126.66,126.61,294.02]
["bitfinex-derivatives","SOLF0:USTF0",1742552675131,5.43840566,126.65,126.61,294.02]
["bitfinex-derivatives","SOLF0:USTF0",1742552675327,5.43840566,126.64,126.61,301.9215]
["bitfinex-derivatives","SOLF0:USTF0",1742552675530,10.07940672,126.66,126.61,294.02]
["bitfinex-derivatives","SOLF0:USTF0",1742552675737,2.62557951,126.63,126.61,294.02]
["bitfinex-derivatives","SOLF0:USTF0",1742552675937,2.62557951,126.63,126.62,7.95941686]
["bitfinex-derivatives","SOLF0:USTF0",1742552676936,7.951e-05,126.63,126.62,7.95941686]
["bitfinex-derivatives","SOLF0:USTF0",1742552677340,0.05821335,126.65,126.64,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742552678337,0.05821335,126.65,126.64,41.1001]
["bitfinex-derivatives","SOLF0:USTF0",1742552679137,5.50767944,126.65,126.64,41.1001]
["bitfinex-derivatives","SOLF0:USTF0",1742552681036,0.05821335,126.65,126.64,41.1001]
["bitfinex-derivatives","SOLF0:USTF0",1742552681236,5.50919674,126.65,126.64,41.1001]
["bitfinex-derivatives","SOLF0:USTF0",1742552681537,9.69434488,126.65,126.62,0.05801686]
["bitfinex-derivatives","SOLF0:USTF0",1742552681744,5.45098339,126.64,126.62,0.05801686]
["bitfinex-derivatives","SOLF0:USTF0",1742552681945,5.45098339,126.63,126.62,7.95941686]
["bitfinex-derivatives","SOLF0:USTF0",1742552682841,9.63689362,126.63,126.62,7.95941686]
["bitfinex-derivatives","SOLF0:USTF0",1742552683041,9.63689362,126.63,126.62,0.05801686]
["bitfinex-derivatives","SOLF0:USTF0",1742552683042,9.63909459,126.63,126.62,0.05801686]
["bitfinex-derivatives","SOLF0:USTF0",1742552683441,4.18593458,126.63,126.62,0.05801686]
["bitfinex-derivatives","SOLF0:USTF0",1742552683642,4.18593458,126.63,126.62,7.95941686]
["bitfinex-derivatives","SOLF0:USTF0",1742552683941,9.64321788,126.63,126.62,7.95941686]
["bitfinex-derivatives","SOLF0:USTF0",1742552684143,5.4572833,126.63,126.62,7.95941686]
["bitfinex-derivatives","SOLF0:USTF0",1742552684542,0.05821335,126.65,126.64,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742552684942,5.52089865,126.65,126.64,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742552685145,9.71513675,126.65,126.64,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742552687345,9.71513675,126.65,126.64,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742552689241,9.71513675,126.65,126.63,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742552689437,5.4626853,126.64,126.63,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742552689943,8.08482011,126.64,126.63,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742552690142,12.28082126,126.64,126.63,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742552691655,6.81813596,126.64,126.63,40.5004]
["bitfinex-derivatives","SOLF0:USTF0",1742552692344,2.62213481,126.64,126.63,40.5004]
["bitfinex-derivatives","SOLF0:USTF0",1742552693039,0.05821335,126.65,126.64,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742552693744,2.68068793,126.65,126.64,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742552694444,3.2732,126.72,126.69,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1742552694643,5.46294352,126.71,126.67,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1742552694843,5.46294352,126.7,126.67,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1742552695046,5.46294352,126.69,126.68,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742552695849,9.63380832,126.69,126.68,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742552696948,5.46294352,126.69,126.68,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742552697146,0.0558232,126.7,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1742552698252,2.32e-05,126.7,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1742552699654,5.45299184,126.74,126.68,19.30750454]
["bitfinex-derivatives","SOLF0:USTF0",1742552699853,6.4899,126.75,126.7,19.30750454]
["bitfinex-derivatives","SOLF0:USTF0",1742552699854,5.45299184,126.73,126.7,19.30750454]
["bitfinex-derivatives","SOLF0:USTF0",1742552700153,6.4899,126.75,126.71,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1742552700358,5.45295302,126.74,126.71,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1742552700556,5.45295302,126.73,126.71,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1742552700852,4.21590798,126.74,126.71,32.36990233]
["bitfinex-derivatives","SOLF0:USTF0",1742552701053,5.4498444,126.73,126.71,32.36990233]
["bitfinex-derivatives","SOLF0:USTF0",1742552701248,0.05297773,126.74,126.71,32.36990233]
["bitfinex-derivatives","SOLF0:USTF0",1742552702344,0.05297773,126.74,126.73,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742552702556,5.49466674,126.74,126.73,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742552704152,0.05297773,126.74,126.73,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742552708251,0.05297773,126.74,126.73,268.3545]
["bitfinex-derivatives","SOLF0:USTF0",1742552708657,7.773e-05,126.74,126.73,268.3545]
["bitfinex-derivatives","SOLF0:USTF0",1742552709146,7.773e-05,126.74,126.73,280.6753517]
["bitfinex-derivatives","SOLF0:USTF0",1742552709557,2.59139436,126.78,126.77,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1742552713163,6.37721204,126.79,126.77,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1742552713356,6.37721204,126.79,126.78,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1742552713558,6.37721204,126.79,126.76,12.37424747]
["bitfinex-derivatives","SOLF0:USTF0",1742552713758,8.96599583,126.79,126.76,0.05339577]
["bitfinex-derivatives","SOLF0:USTF0",1742552714061,21.28684753,126.79,126.76,0.05339577]
["bitfinex-derivatives","SOLF0:USTF0",1742552714464,2.58878379,126.78,126.77,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1742552714763,2.58878379,126.78,126.76,0.05339577]
["bitfinex-derivatives","SOLF0:USTF0",1742552715064,2.58878379,126.78,126.76,7.94579577]
["bitfinex-derivatives","SOLF0:USTF0",1742552715665,14.26841204,126.79,126.76,7.94579577]
["bitfinex-derivatives","SOLF0:USTF0",1742552716161,17.74379761,126.78,126.72,12.3208517]
["bitfinex-derivatives","SOLF0:USTF0",1742552716366,12.3208517,126.76,126.7,44.0208517]
["bitfinex-derivatives","SOLF0:USTF0",1742552716558,44.0208517,126.76,126.7,44.0208517]
["bitfinex-derivatives","SOLF0:USTF0",1742552717264,0.05678659,126.74,126.73,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1742552717864,2.64550355,126.74,126.73,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1742552718466,2.64550355,126.74,126.72,12.37979299]
["bitfinex-derivatives","SOLF0:USTF0",1742552718865,0.05678659,126.74,126.73,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742552719065,0.05678659,126.74,126.72,0.05894129]
["bitfinex-derivatives","SOLF0:USTF0",1742552719460,0.05678659,126.74,126.72,7.95354129]
["bitfinex-derivatives","SOLF0:USTF0",1742552719866,0.05678659,126.74,126.72,7.95404129]
["bitfinex-derivatives","SOLF0:USTF0",1742552720968,0.05678659,126.74,126.73,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742552721470,0.05678659,126.74,126.72,7.95384129]
["bitfinex-derivatives","SOLF0:USTF0",1742552721663,2.64775951,126.74,126.72,7.95384129]
["bitfinex-derivatives","SOLF0:USTF0",1742552721862,2.64775951,126.74,126.73,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742552722062,2.64775951,126.74,126.72,0.05894129]
["bitfinex-derivatives","SOLF0:USTF0",1742552722365,14.96861121,126.74,126.68,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1742552722668,12.3208517,126.72,126.68,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1742552722968,7.8961,126.71,126.68,268.2975]
["bitfinex-derivatives","SOLF0:USTF0",1742552723369,0.05046244,126.71,126.68,268.34942803]
["bitfinex-derivatives","SOLF0:USTF0",1742552723771,7.94656244,126.71,126.68,268.34942803]
["bitfinex-derivatives","SOLF0:USTF0",1742552723970,0.05046244,126.71,126.68,260.45192803]
["bitfinex-derivatives","SOLF0:USTF0",1742552724466,0.05046244,126.71,126.69,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1742552724868,0.05046244,126.71,126.68,260.45192803]
["bitfinex-derivatives","SOLF0:USTF0",1742552725170,0.05046244,126.71,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1742552725571,0.05046244,126.71,126.7,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742552725970,2.64142741,126.71,126.68,260.45192803]
["bitfinex-derivatives","SOLF0:USTF0",1742552726170,10.53732741,126.71,126.68,260.45192803]
["bitfinex-derivatives","SOLF0:USTF0",1742552726573,10.53732741,126.71,126.69,7.8969]
["bitfinex-derivatives","SOLF0:USTF0",1742552726763,10.53732741,126.71,126.68,0.05192803]
["bitfinex-derivatives","SOLF0:USTF0",1742552726764,2.59096497,126.7,126.68,0.05192803]
["bitfinex-derivatives","SOLF0:USTF0",1742552727366,7.94636244,126.71,126.68,0.05192803]
["bitfinex-derivatives","SOLF0:USTF0",1742552727562,11.25106244,126.71,126.68,0.05192803]
["bitfinex-derivatives","SOLF0:USTF0",1742552727973,11.25106244,126.71,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1742552728373,5.43420604,126.7,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1742552728577,2.59301456,126.7,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1742552728870,8.02729666,126.7,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1742552729674,15.92379666,126.7,126.68,7.94922803]
["bitfinex-derivatives","SOLF0:USTF0",1742552729874,10.48951456,126.7,126.68,7.94922803]
["bitfinex-derivatives","SOLF0:USTF0",1742552730075,8.02869415,126.69,126.68,7.94922803]
["bitfinex-derivatives","SOLF0:USTF0",1742552730276,15.92569415,126.69,126.68,0.05192803]
["bitfinex-derivatives","SOLF0:USTF0",1742552730470,8.02869415,126.69,126.64,12.3208517]
["bitfinex-derivatives","SOLF0:USTF0",1742552730665,5.43617465,126.68,126.64,12.3208517]
["bitfinex-derivatives","SOLF0:USTF0",1742552730869,6.743117,126.69,126.65,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1742552731070,5.43616624,126.68,126.65,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1742552731272,6.743117,126.69,126.65,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1742552731573,15.92774165,126.68,126.66,0.05397039]
["bitfinex-derivatives","SOLF0:USTF0",1742552731777,2.64689872,126.68,126.66,7.95277039]
["bitfinex-derivatives","SOLF0:USTF0",1742552731973,2.59301456,126.67,126.66,7.95277039]
["bitfinex-derivatives","SOLF0:USTF0",1742552732575,2.59301456,126.67,126.66,20.27362209]
["bitfinex-derivatives","SOLF0:USTF0",1742552733774,0.05388416,126.68,126.66,20.27362209]
["bitfinex-derivatives","SOLF0:USTF0",1742552734078,0.05388416,126.68,126.67,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742552734877,2.64926098,126.68,126.67,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742552735278,2.64926098,126.68,126.66,7.95257039]
["bitfinex-derivatives","SOLF0:USTF0",1742552735671,2.59537682,126.67,126.66,7.95257039]
["bitfinex-derivatives","SOLF0:USTF0",1742552736272,2.59537682,126.67,126.66,0.05397039]
["bitfinex-derivatives","SOLF0:USTF0",1742552736478,8.03617675,126.67,126.66,0.05397039]
["bitfinex-derivatives","SOLF0:USTF0",1742552736785,15.93447675,126.67,126.66,0.05397039]
["bitfinex-derivatives","SOLF0:USTF0",1742552738085,20.0865521,126.67,126.66,0.05397039]
["bitfinex-derivatives","SOLF0:USTF0",1742552738587,15.93447675,126.67,126.66,0.05397039]
["bitfinex-derivatives","SOLF0:USTF0",1742552740084,15.93231038,126.67,126.66,0.05397039]
["bitfinex-derivatives","SOLF0:USTF0",1742552740575,8.03401038,126.67,126.66,7.95287039]
["bitfinex-derivatives","SOLF0:USTF0",1742552741488,2.59537682,126.67,126.66,20.27372209]
["bitfinex-derivatives","SOLF0:USTF0",1742552742085,1.209e-05,126.68,126.67,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742552742397,5.43621368,126.72,126.66,12.37482209]
["bitfinex-derivatives","SOLF0:USTF0",1742552742687,41.8935,126.73,126.7,20.2172517]
["bitfinex-derivatives","SOLF0:USTF0",1742552742888,5.43617027,126.72,126.7,20.2172517]
["bitfinex-derivatives","SOLF0:USTF0",1742552743083,41.8935,126.73,126.7,20.2172517]
["bitfinex-derivatives","SOLF0:USTF0",1742552743284,5.49673811,126.72,126.7,20.27714355]
["bitfinex-derivatives","SOLF0:USTF0",1742552743480,0.05989194,126.72,126.7,0.05989185]
["bitfinex-derivatives","SOLF0:USTF0",1742552743685,5.43702834,126.71,126.7,0.05989185]
["bitfinex-derivatives","SOLF0:USTF0",1742552744186,25.65368004,126.71,126.7,0.05989185]
["bitfinex-derivatives","SOLF0:USTF0",1742552744386,17.75788004,126.71,126.67,12.3208517]
["bitfinex-derivatives","SOLF0:USTF0",1742552744587,5.43702834,126.7,126.67,12.3208517]
["bitfinex-derivatives","SOLF0:USTF0",1742552744884,7.8973,126.69,126.67,12.3208517]
["bitfinex-derivatives","SOLF0:USTF0",1742552745087,7.8973,126.69,126.66,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742552745389,7.8973,126.69,126.67,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1742552745589,7.95428407,126.69,126.67,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1742552745790,0.05698407,126.69,126.67,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1742552746293,0.05698407,126.69,126.66,0.05863722]
["bitfinex-derivatives","SOLF0:USTF0",1742552746788,8.407e-05,126.69,126.68,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742552746990,8.407e-05,126.69,126.68,58.037948]
["bitfinex-derivatives","SOLF0:USTF0",1742552748792,632.27996213,126.81,126.68,58.037948]
["bitfinex-derivatives","SOLF0:USTF0",1742552748793,5.43825508,126.74,126.73,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742552749393,12.0686,126.77,126.73,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742552749590,5.43885184,126.76,126.74,7.8938]
["bitfinex-derivatives","SOLF0:USTF0",1742552749787,5.43885184,126.76,126.74,0.05214694]
["bitfinex-derivatives","SOLF0:USTF0",1742552749788,5.43885184,126.75,126.74,0.05214694]
["bitfinex-derivatives","SOLF0:USTF0",1742552751295,5.43885184,126.75,126.74,7.94604694]
["bitfinex-derivatives","SOLF0:USTF0",1742552752197,0.05484601,126.76,126.75,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1742552754290,2.61204425,126.76,126.75,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1742552756005,8.05461226,126.76,126.75,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1742552756801,8.05461226,126.76,126.74,0.05214694]
["bitfinex-derivatives","SOLF0:USTF0",1742552757099,5.44256801,126.75,126.74,0.05214694]
["bitfinex-derivatives","SOLF0:USTF0",1742552757495,12.09274047,126.75,126.74,0.05214694]
["bitfinex-derivatives","SOLF0:USTF0",1742552758898,19.98604047,126.75,126.74,0.05214694]
["bitfinex-derivatives","SOLF0:USTF0",1742552759099,12.09274047,126.75,126.67,53.978948]
["bitfinex-derivatives","SOLF0:USTF0",1742552759298,5.44256801,126.74,126.67,53.978948]
["bitfinex-derivatives","SOLF0:USTF0",1742552759497,36.08256801,126.73,126.64,279.720348]
["bitfinex-derivatives","SOLF0:USTF0",1742552759798,5.44256801,126.72,126.64,279.720348]
["bitfinex-derivatives","SOLF0:USTF0",1742552759993,13.33876801,126.71,126.67,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1742552760207,0.0570515,126.69,126.67,7.94774874]
["bitfinex-derivatives","SOLF0:USTF0",1742552760397,0.0570515,126.69,126.67,0.04984874]
["bitfinex-derivatives","SOLF0:USTF0",1742552760793,7.9541515,126.69,126.67,0.04984874]
["bitfinex-derivatives","SOLF0:USTF0",1742552761103,2.55729572,126.68,126.67,0.04984874]
["bitfinex-derivatives","SOLF0:USTF0",1742552761304,2.55729572,126.68,126.67,7.94784874]
["bitfinex-derivatives","SOLF0:USTF0",1742552761507,0.0570515,126.69,126.67,0.04984874]
["bitfinex-derivatives","SOLF0:USTF0",1742552762307,0.0570515,126.69,126.68,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742552764302,0.0570515,126.69,126.68,27.177948]
["bitfinex-derivatives","SOLF0:USTF0",1742552765305,23.408148,126.78,126.73,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742552765505,43.92153897,126.76,126.73,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742552765705,5.44863897,126.75,126.73,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742552765904,5.44863897,126.74,126.73,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742552766307,12.10495925,126.74,126.73,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742552767510,6.65632028,126.74,126.73,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742552768011,2.56012318,126.74,126.73,38.4145]
["bitfinex-derivatives","SOLF0:USTF0",1742552768308,8.00877559,126.74,126.73,38.4145]
["bitfinex-derivatives","SOLF0:USTF0",1742552768501,2.56012318,126.74,126.73,38.4145]
["bitfinex-derivatives","SOLF0:USTF0",1742552770206,0.05352013,126.75,126.74,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1742552770409,0.00142469,126.75,126.74,27.174248]
["bitfinex-derivatives","SOLF0:USTF0",1742552770805,5.4505053,126.75,126.72,0.05418462]
["bitfinex-derivatives","SOLF0:USTF0",1742552771010,35.94908061,126.74,126.72,0.05418462]
["bitfinex-derivatives","SOLF0:USTF0",1742552771203,30.5,126.74,126.72,0.05418462]
["bitfinex-derivatives","SOLF0:USTF0",1742552772308,30.5,126.74,126.73,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742552772508,35.95083274,126.74,126.73,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742552772708,35.95083274,126.74,126.72,0.05418462]
["bitfinex-derivatives","SOLF0:USTF0",1742552773006,5.45083274,126.73,126.72,0.05418462]
["bitfinex-derivatives","SOLF0:USTF0",1742552773407,5.45083274,126.73,126.72,107.94938462]
["bitfinex-derivatives","SOLF0:USTF0",1742552773809,5.45083274,126.73,126.72,100.05418462]
["bitfinex-derivatives","SOLF0:USTF0",1742552774811,5.45083274,126.73,126.65,283.961748]
["bitfinex-derivatives","SOLF0:USTF0",1742552775011,5.45083274,126.72,126.66,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742552775213,35.95083274,126.71,126.68,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1742552775413,13.34723274,126.7,126.66,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742552775609,7.8964,126.7,126.67,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1742552776012,7.95619892,126.7,126.67,7.95480904]
["bitfinex-derivatives","SOLF0:USTF0",1742552776205,0.05979892,126.7,126.68,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742552776409,0.05979892,126.7,126.67,0.05690904]
["bitfinex-derivatives","SOLF0:USTF0",1742552776614,7.95619892,126.7,126.67,7.95490904]
["bitfinex-derivatives","SOLF0:USTF0",1742552777316,0.05979892,126.7,126.67,0.05690904]
["bitfinex-derivatives","SOLF0:USTF0",1742552778614,0.05979892,126.7,126.68,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1742552779324,0.05979892,126.7,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1742552780141,0.05979892,126.7,126.68,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1742552780337,0.05979892,126.7,126.67,19.33725704]
["bitfinex-derivatives","SOLF0:USTF0",1742552780843,0.05979892,126.7,126.68,7.8972]
["bitfinex-derivatives","SOLF0:USTF0",1742552781535,0.05979892,126.7,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1742552782545,5.51841496,126.7,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1742552782732,8.06719551,126.7,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1742552784135,8.06719551,126.7,126.68,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1742552784327,0.05979892,126.7,126.67,19.33725704]
["bitfinex-derivatives","SOLF0:USTF0",1742552785322,0.05979892,126.7,126.68,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1742552786728,0.05979892,126.7,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1742552786921,5.52536438,126.7,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1742552787114,2.61183907,126.7,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1742552789422,2.61183907,126.7,126.68,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1742552789621,2.61183907,126.7,126.67,19.33725704]
["bitfinex-derivatives","SOLF0:USTF0",1742552790215,0.05979892,126.7,126.68,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742552790714,0.05979892,126.7,126.67,19.33725704]
["bitfinex-derivatives","SOLF0:USTF0",1742552790916,2.55261213,126.69,126.68,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742552791111,0.05979892,126.7,126.67,19.33725704]
["bitfinex-derivatives","SOLF0:USTF0",1742552791311,0.05979892,126.7,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1742552791515,5.5272303,126.7,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1742552791717,8.08015224,126.7,126.67,19.33725704]
["bitfinex-derivatives","SOLF0:USTF0",1742552791913,0.05979892,126.7,126.68,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1742552792118,0.05979892,126.7,126.67,19.33725704]
["bitfinex-derivatives","SOLF0:USTF0",1742552792622,5.46656566,126.69,126.67,7.95500904]
["bitfinex-derivatives","SOLF0:USTF0",1742552792823,2.55245668,126.69,126.67,7.95500904]
["bitfinex-derivatives","SOLF0:USTF0",1742552793122,2.55245668,126.69,126.67,0.05690904]
["bitfinex-derivatives","SOLF0:USTF0",1742552793523,2.55245668,126.68,126.67,0.05690904]
["bitfinex-derivatives","SOLF0:USTF0",1742552793722,2.55245668,126.68,126.67,7.95520904]
["bitfinex-derivatives","SOLF0:USTF0",1742552793923,2.55245668,126.68,126.67,0.05690904]
["bitfinex-derivatives","SOLF0:USTF0",1742552794123,8.0185106,126.68,126.67,0.05690904]
["bitfinex-derivatives","SOLF0:USTF0",1742552795519,15.91341942,126.68,126.67,0.05690904]
["bitfinex-derivatives","SOLF0:USTF0",1742552796618,376.7967,126.67,126.53,164.66005186]
["bitfinex-derivatives","SOLF0:USTF0",1742552796824,19.280348,126.63,126.53,173.07975186]
["bitfinex-derivatives","SOLF0:USTF0",1742552797019,7.9054,126.56,126.53,164.66005186]
["bitfinex-derivatives","SOLF0:USTF0",1742552797216,38.3254,126.56,126.52,86.6148603]
["bitfinex-derivatives","SOLF0:USTF0",1742552797717,0.05468706,126.55,126.53,0.0528058]
["bitfinex-derivatives","SOLF0:USTF0",1742552797923,7.96048706,126.55,126.53,0.0528058]
["bitfinex-derivatives","SOLF0:USTF0",1742552798329,0.05468706,126.55,126.53,0.0528058]
["bitfinex-derivatives","SOLF0:USTF0",1742552798627,5.43460523,126.54,126.53,0.0528058]
["bitfinex-derivatives","SOLF0:USTF0",1742552798817,7.96808696,126.54,126.53,0.0528058]
["bitfinex-derivatives","SOLF0:USTF0",1742552799329,7.96808696,126.54,126.52,86.6148603]
["bitfinex-derivatives","SOLF0:USTF0",1742552799520,30.42,126.53,126.52,86.6148603]
["bitfinex-derivatives","SOLF0:USTF0",1742552800018,30.42,126.53,126.49,314.25398285]
["bitfinex-derivatives","SOLF0:USTF0",1742552800228,30.42,126.53,126.49,260.52]
["bitfinex-derivatives","SOLF0:USTF0",1742552800427,0.04988166,126.52,126.5,0.05470421]
["bitfinex-derivatives","SOLF0:USTF0",1742552801626,4.13508166,126.52,126.44,279.880348]
["bitfinex-derivatives","SOLF0:USTF0",1742552801934,4.0852,126.52,126.44,279.880348]
["bitfinex-derivatives","SOLF0:USTF0",1742552802735,0.0569251,126.49,126.47,0.05656438]
["bitfinex-derivatives","SOLF0:USTF0",1742552802930,30.36,126.48,126.47,0.05656438]
["bitfinex-derivatives","SOLF0:USTF0",1742552804127,30.36,126.48,126.42,19.280348]
["bitfinex-derivatives","SOLF0:USTF0",1742552804439,30.36,126.48,126.41,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1742552804836,30.36,126.48,126.39,260.78]
["bitfinex-derivatives","SOLF0:USTF0",1742552805435,0.0599064,126.45,126.42,0.05939813]
["bitfinex-derivatives","SOLF0:USTF0",1742552805635,30.4,126.44,126.42,0.05939813]
["bitfinex-derivatives","SOLF0:USTF0",1742552806730,0.0599064,126.45,126.42,0.05939813]
["bitfinex-derivatives","SOLF0:USTF0",1742552806934,30.4999064,126.45,126.42,0.05939813]
["bitfinex-derivatives","SOLF0:USTF0",1742552808134,30.4799064,126.45,126.42,0.05939813]
["bitfinex-derivatives","SOLF0:USTF0",1742552810643,0.0599064,126.45,126.42,49.71974613]
["bitfinex-derivatives","SOLF0:USTF0",1742552810837,0.0599064,126.45,126.44,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742552811238,0.0599064,126.45,126.42,49.71974613]
["bitfinex-derivatives","SOLF0:USTF0",1742552811641,30.38,126.5,126.44,19.280348]
["bitfinex-derivatives","SOLF0:USTF0",1742552812043,30.38,126.5,126.45,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1742552812241,30.38,126.5,126.44,19.280348]
["bitfinex-derivatives","SOLF0:USTF0",1742552812844,0.05238403,126.48,126.46,0.05542777]
["bitfinex-derivatives","SOLF0:USTF0",1742552813644,0.05238403,126.48,126.46,7.96672777]
["bitfinex-derivatives","SOLF0:USTF0",1742552813945,0.05238403,126.48,126.46,0.05542777]
["bitfinex-derivatives","SOLF0:USTF0",1742552815243,30.32,126.47,126.4,49.660348]
["bitfinex-derivatives","SOLF0:USTF0",1742552815548,7.9116,126.46,126.38,49.660348]
["bitfinex-derivatives","SOLF0:USTF0",1742552815742,30.32,126.47,126.38,49.660348]
["bitfinex-derivatives","SOLF0:USTF0",1742552816457,0.05966245,126.44,126.42,0.05982788]
["bitfinex-derivatives","SOLF0:USTF0",1742552817053,0.05966245,126.44,126.43,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742552818347,6.245e-05,126.44,126.43,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742552820362,6.245e-05,126.44,126.43,38.2933]
["bitfinex-derivatives","SOLF0:USTF0",1742552820857,30.38,126.49,126.43,38.2933]
["bitfinex-derivatives","SOLF0:USTF0",1742552821063,30.38,126.5,126.43,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742552821264,30.38,126.5,126.43,34.6053]
["bitfinex-derivatives","SOLF0:USTF0",1742552821460,30.38,126.5,126.48,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1742552821663,30.38,126.5,126.43,34.6053]
["bitfinex-derivatives","SOLF0:USTF0",1742552821864,30.38,126.5,126.44,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1742552822059,30.38,126.5,126.49,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742552822565,30.43797403,126.51,126.48,0.05167889]
["bitfinex-derivatives","SOLF0:USTF0",1742552822761,30.38,126.51,126.49,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742552822961,30.44085674,126.51,126.49,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742552823366,30.44085674,126.51,126.48,7.96157889]
["bitfinex-derivatives","SOLF0:USTF0",1742552823865,30.44085674,126.51,126.48,0.05167889]
["bitfinex-derivatives","SOLF0:USTF0",1742552824165,30.44085674,126.51,126.49,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1742552824362,30.44085674,126.51,126.48,0.05167889]
["bitfinex-derivatives","SOLF0:USTF0",1742552824867,30.44085674,126.51,126.5,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1742552825565,0.06085674,126.51,126.5,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1742552830465,30.32085674,126.51,126.49,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1742552830773,30.32085674,126.51,126.48,0.05167889]
["bitfinex-derivatives","SOLF0:USTF0",1742552830973,30.32085674,126.51,126.49,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1742552831666,30.32085674,126.51,126.48,0.05167889]
["bitfinex-derivatives","SOLF0:USTF0",1742552832068,0.06085674,126.51,126.5,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1742552834667,0.06085674,126.51,126.48,0.05167889]
["bitfinex-derivatives","SOLF0:USTF0",1742552834871,30.18,126.5,126.48,0.05167889]
["bitfinex-derivatives","SOLF0:USTF0",1742552836078,0.06085674,126.51,126.48,0.05167889]
["bitfinex-derivatives","SOLF0:USTF0",1742552836476,0.06085674,126.51,126.48,7.96157889]
["bitfinex-derivatives","SOLF0:USTF0",1742552836876,0.06085674,126.51,126.48,0.05167889]
["bitfinex-derivatives","SOLF0:USTF0",1742552837078,0.06085674,126.51,126.49,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742552837280,0.06085674,126.51,126.48,0.05167889]
["bitfinex-derivatives","SOLF0:USTF0",1742552837478,2.52205705,126.5,126.48,0.05167889]
["bitfinex-derivatives","SOLF0:USTF0",1742552837686,2.52205705,126.5,126.49,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742552837875,0.06085674,126.51,126.48,0.05167889]
["bitfinex-derivatives","SOLF0:USTF0",1742552838072,0.06085674,126.51,126.49,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742552838271,0.06085674,126.51,126.5,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1742552838677,2.58885462,126.51,126.5,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1742552838877,42.95984853,126.54,126.53,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1742552839083,48.38415511,126.54,126.53,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1742552839284,48.3933458,126.54,126.53,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1742552841585,5.43349727,126.54,126.53,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1742552842274,13.34029727,126.54,126.52,0.05814709]
["bitfinex-derivatives","SOLF0:USTF0",1742552842477,5.43349727,126.53,126.52,0.05814709]
["bitfinex-derivatives","SOLF0:USTF0",1742552844278,5.43349727,126.53,126.52,30.17814709]
["bitfinex-derivatives","SOLF0:USTF0",1742552844478,0.0578124,126.55,126.54,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1742552844676,30.12,126.59,126.53,19.31925681]
["bitfinex-derivatives","SOLF0:USTF0",1742552844876,30.12,126.59,126.56,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1742552845781,0.05951054,126.59,126.56,7.9631783]
["bitfinex-derivatives","SOLF0:USTF0",1742552845987,7.96281054,126.59,126.56,7.9631783]
["bitfinex-derivatives","SOLF0:USTF0",1742552846287,0.05951054,126.59,126.56,0.0583783]
["bitfinex-derivatives","SOLF0:USTF0",1742552846584,7.9041,126.58,126.56,0.0583783]
["bitfinex-derivatives","SOLF0:USTF0",1742552846786,0.05951054,126.59,126.56,0.0583783]
["bitfinex-derivatives","SOLF0:USTF0",1742552847085,7.904,126.58,126.56,0.0583783]
["bitfinex-derivatives","SOLF0:USTF0",1742552847680,0.05951054,126.59,126.56,0.0583783]
["bitfinex-derivatives","SOLF0:USTF0",1742552848389,0.05951054,126.59,126.57,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742552849284,10.73996213,126.64,126.58,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742552850488,0.05856582,126.62,126.6,0.05219872]
["bitfinex-derivatives","SOLF0:USTF0",1742552851485,0.05856582,126.62,126.6,7.95449872]
["bitfinex-derivatives","SOLF0:USTF0",1742552851689,0.05856582,126.62,126.6,0.05219872]
["bitfinex-derivatives","SOLF0:USTF0",1742552852684,30.09856582,126.62,126.6,0.05219872]
["bitfinex-derivatives","SOLF0:USTF0",1742552853590,37.99996582,126.62,126.6,0.05219872]
["bitfinex-derivatives","SOLF0:USTF0",1742552853786,30.09856582,126.62,126.6,0.05219872]
["bitfinex-derivatives","SOLF0:USTF0",1742552854088,7.902,126.61,126.6,0.05219872]
["bitfinex-derivatives","SOLF0:USTF0",1742552854290,30.09856582,126.62,126.55,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1742552854491,4.2114,126.61,126.54,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742552854891,7.9035,126.59,126.55,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1742552855089,37.9235,126.59,126.55,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1742552855485,37.9235,126.59,126.52,8.3489]
["bitfinex-derivatives","SOLF0:USTF0",1742552855486,0.05385005,126.58,126.56,0.05015331]
["bitfinex-derivatives","SOLF0:USTF0",1742552856491,0.05385005,126.58,126.57,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742552857683,0.05385005,126.58,126.56,0.05015331]
["bitfinex-derivatives","SOLF0:USTF0",1742552858295,0.05385005,126.58,126.56,7.95495331]
["bitfinex-derivatives","SOLF0:USTF0",1742552858694,0.05385005,126.58,126.56,0.05015331]
["bitfinex-derivatives","SOLF0:USTF0",1742552859791,7.9045,126.57,126.56,0.05015331]
["bitfinex-derivatives","SOLF0:USTF0",1742552859986,0.05385005,126.58,126.56,0.05015331]
["bitfinex-derivatives","SOLF0:USTF0",1742552860596,7.95825005,126.58,126.56,0.05015331]
["bitfinex-derivatives","SOLF0:USTF0",1742552860896,0.05385005,126.58,126.56,0.05015331]
["bitfinex-derivatives","SOLF0:USTF0",1742552861190,29.97385005,126.58,126.56,0.05015331]
["bitfinex-derivatives","SOLF0:USTF0",1742552861793,29.97385005,126.58,126.56,7.95525331]
["bitfinex-derivatives","SOLF0:USTF0",1742552861988,29.97385005,126.58,126.56,0.05015331]
["bitfinex-derivatives","SOLF0:USTF0",1742552862895,29.97385005,126.58,126.56,7.95495331]
["bitfinex-derivatives","SOLF0:USTF0",1742552863196,29.97385005,126.58,126.56,0.05015331]
["bitfinex-derivatives","SOLF0:USTF0",1742552863397,0.05385005,126.58,126.56,0.05015331]
["bitfinex-derivatives","SOLF0:USTF0",1742552863598,0.05385005,126.58,126.57,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742552871904,0.05385005,126.58,126.56,0.05015331]
["bitfinex-derivatives","SOLF0:USTF0",1742552872202,7.95795005,126.58,126.56,0.05015331]
["bitfinex-derivatives","SOLF0:USTF0",1742552873700,7.95795005,126.58,126.56,7.95515331]
["bitfinex-derivatives","SOLF0:USTF0",1742552873905,0.05385005,126.58,126.56,7.95515331]
["bitfinex-derivatives","SOLF0:USTF0",1742552874106,0.05385005,126.58,126.57,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742552874708,0.05385005,126.58,126.56,7.95495331]
["bitfinex-derivatives","SOLF0:USTF0",1742552875108,0.05385005,126.58,126.56,0.05015331]
["bitfinex-derivatives","SOLF0:USTF0",1742552875410,0.05385005,126.58,126.57,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742552876013,2.57919657,126.58,126.57,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742552879522,0.05385005,126.58,126.57,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742552880516,2.58329901,126.58,126.57,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742552881220,0.05385005,126.58,126.57,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742552882314,2.58442428,126.58,126.57,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742552882514,7.97906926,126.58,126.57,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742552883012,7.97906926,126.58,126.56,7.95505331]
["bitfinex-derivatives","SOLF0:USTF0",1742552883213,5.39464498,126.57,126.56,0.05015331]
["bitfinex-derivatives","SOLF0:USTF0",1742552883419,15.82971921,126.57,126.56,0.05015331]
["bitfinex-derivatives","SOLF0:USTF0",1742552883620,7.92521921,126.57,126.56,0.05015331]
["bitfinex-derivatives","SOLF0:USTF0",1742552884626,15.82971921,126.57,126.56,0.05015331]
["bitfinex-derivatives","SOLF0:USTF0",1742552885217,7.92521921,126.57,126.56,0.05015331]
["bitfinex-derivatives","SOLF0:USTF0",1742552885825,15.82971921,126.57,126.56,0.05015331]
["bitfinex-derivatives","SOLF0:USTF0",1742552886917,15.82971921,126.57,126.49,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1742552886918,727.69,126.56,126.45,86.6148603]
["bitfinex-derivatives","SOLF0:USTF0",1742552887117,19.32135221,126.49,126.45,86.6148603]
["bitfinex-derivatives","SOLF0:USTF0",1742552887317,19.32135221,126.47,126.44,128.89012659]
["bitfinex-derivatives","SOLF0:USTF0",1742552887515,35.27315386,126.46,126.43,131.82817284]
["bitfinex-derivatives","SOLF0:USTF0",1742552887722,5.38320315,126.45,126.43,131.82817284]
["bitfinex-derivatives","SOLF0:USTF0",1742552888020,13.2952989,126.44,126.43,131.88579748]
["bitfinex-derivatives","SOLF0:USTF0",1742552888217,5.3826989,126.44,126.43,131.88579748]
["bitfinex-derivatives","SOLF0:USTF0",1742552888421,7.91327313,126.44,126.43,131.88579748]
["bitfinex-derivatives","SOLF0:USTF0",1742552888726,15.82587313,126.44,126.43,131.88579748]
["bitfinex-derivatives","SOLF0:USTF0",1742552889123,7.90258102,126.44,126.43,118.60099748]
["bitfinex-derivatives","SOLF0:USTF0",1742552889321,15.81518102,126.44,126.43,65.36548631]
["bitfinex-derivatives","SOLF0:USTF0",1742552889520,15.80642252,126.44,126.43,54.44618631]
["bitfinex-derivatives","SOLF0:USTF0",1742552890227,7.9133,126.43,126.42,128.89012659]
["bitfinex-derivatives","SOLF0:USTF0",1742552890423,64.98847473,126.43,126.42,128.89012659]
["bitfinex-derivatives","SOLF0:USTF0",1742552890628,64.97517473,126.43,126.41,216.00823826]
["bitfinex-derivatives","SOLF0:USTF0",1742552890823,7.9139,126.42,126.41,216.00823826]
["bitfinex-derivatives","SOLF0:USTF0",1742552891122,15.79592814,126.42,126.41,216.00823826]
["bitfinex-derivatives","SOLF0:USTF0",1742552891327,7.9145,126.41,126.4,0.05170413]
["bitfinex-derivatives","SOLF0:USTF0",1742552891518,27.23585221,126.41,126.4,0.05170413]
["bitfinex-derivatives","SOLF0:USTF0",1742552892328,7.9145,126.41,126.4,0.05170413]
["bitfinex-derivatives","SOLF0:USTF0",1742552892624,29.88,126.41,126.4,0.05170413]
["bitfinex-derivatives","SOLF0:USTF0",1742552892926,37.7945,126.41,126.4,0.05170413]
["bitfinex-derivatives","SOLF0:USTF0",1742552895125,37.7945,126.41,126.34,19.32135221]
["bitfinex-derivatives","SOLF0:USTF0",1742552895630,7.9152,126.4,126.34,19.32135221]
["bitfinex-derivatives","SOLF0:USTF0",1742552896330,0.05112594,126.38,126.36,0.05577204]
["bitfinex-derivatives","SOLF0:USTF0",1742552896629,29.82,126.37,126.36,0.05577204]
["bitfinex-derivatives","SOLF0:USTF0",1742552897930,29.82,126.37,126.33,20.3077]
["bitfinex-derivatives","SOLF0:USTF0",1742552898323,29.85112594,126.38,126.33,12.3884]
["bitfinex-derivatives","SOLF0:USTF0",1742552898524,29.85112594,126.38,126.33,20.3079]
["bitfinex-derivatives","SOLF0:USTF0",1742552899121,29.85112594,126.38,126.34,0.0499335]
["bitfinex-derivatives","SOLF0:USTF0",1742552899330,29.85112594,126.38,126.34,7.9687335]
["bitfinex-derivatives","SOLF0:USTF0",1742552899526,29.85112594,126.38,126.34,0.0499335]
["bitfinex-derivatives","SOLF0:USTF0",1742552900533,29.85112594,126.38,126.34,7.9686335]
["bitfinex-derivatives","SOLF0:USTF0",1742552900832,29.85112594,126.38,126.34,0.0499335]
["bitfinex-derivatives","SOLF0:USTF0",1742552901333,29.85112594,126.38,126.34,7.9686335]
["bitfinex-derivatives","SOLF0:USTF0",1742552901734,29.85112594,126.38,126.34,7.89575443]
["bitfinex-derivatives","SOLF0:USTF0",1742552902432,29.85112594,126.38,126.33,12.3884]
["bitfinex-derivatives","SOLF0:USTF0",1742552902730,29.85112594,126.38,126.34,0.04062008]
["bitfinex-derivatives","SOLF0:USTF0",1742552902932,29.85112594,126.38,126.34,19.36197229]
["bitfinex-derivatives","SOLF0:USTF0",1742552904432,0.05112594,126.38,126.34,19.36197229]
["bitfinex-derivatives","SOLF0:USTF0",1742552904832,0.05112594,126.38,126.36,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1742552905735,0.05112594,126.38,126.34,19.36197229]
["bitfinex-derivatives","SOLF0:USTF0",1742552906832,0.05112594,126.38,126.34,19.32135221]
["bitfinex-derivatives","SOLF0:USTF0",1742552907129,0.05112594,126.38,126.37,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1742552907935,0.05112594,126.38,126.34,19.32135221]
["bitfinex-derivatives","SOLF0:USTF0",1742552909039,0.05112594,126.38,126.36,19.32135221]
["bitfinex-derivatives","SOLF0:USTF0",1742552909341,0.05112594,126.38,126.37,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1742552911638,0.05112594,126.38,126.36,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742552913336,0.05112594,126.38,126.34,19.32135221]
["bitfinex-derivatives","SOLF0:USTF0",1742552913842,0.05112594,126.38,126.37,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1742552915043,0.05112594,126.38,126.36,19.32135221]
["bitfinex-derivatives","SOLF0:USTF0",1742552915641,0.05112594,126.38,126.37,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1742552915846,0.05112594,126.38,126.36,0.73447461]
["bitfinex-derivatives","SOLF0:USTF0",1742552916239,0.05112594,126.38,126.35,38.53715322]
["bitfinex-derivatives","SOLF0:USTF0",1742552917046,0.05112594,126.38,126.36,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1742552917241,0.05112594,126.38,126.35,19.32135221]
["bitfinex-derivatives","SOLF0:USTF0",1742552917548,0.05112594,126.38,126.37,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1742552919445,0.05112594,126.38,126.36,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742552919741,29.48,126.37,126.33,27.91025221]
["bitfinex-derivatives","SOLF0:USTF0",1742552920143,29.48,126.37,126.35,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1742552920345,29.48,126.37,126.33,27.91025221]
["bitfinex-derivatives","SOLF0:USTF0",1742552920540,29.48,126.37,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742552921444,72.43984853,126.37,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742552922049,72.43984853,126.37,126.35,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1742552922246,72.43984853,126.37,126.33,19.32135221]
["bitfinex-derivatives","SOLF0:USTF0",1742552922452,72.43984853,126.37,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742552923343,72.43984853,126.37,126.34,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1742552923545,394.47199402,126.37,126.34,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1742552923750,394.47199402,126.37,126.33,27.59925221]
["bitfinex-derivatives","SOLF0:USTF0",1742552924352,402.38949402,126.37,126.34,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1742552924948,128.24128551,126.35,126.34,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1742552925352,128.24128551,126.35,126.33,16.1971]
["bitfinex-derivatives","SOLF0:USTF0",1742552925551,128.24128551,126.35,126.33,8.2779]
["bitfinex-derivatives","SOLF0:USTF0",1742552925753,128.29875348,126.35,126.33,8.2779]
["bitfinex-derivatives","SOLF0:USTF0",1742552926249,128.29875348,126.35,126.32,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1742552926451,136.21715348,126.35,126.32,269.0796]
["bitfinex-derivatives","SOLF0:USTF0",1742552926952,29.4,126.34,126.32,269.0796]
["bitfinex-derivatives","SOLF0:USTF0",1742552927157,29.4,126.34,126.32,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1742552927452,29.4,126.34,126.21,263.54451921]
["bitfinex-derivatives","SOLF0:USTF0",1742552927453,253.70015994,126.34,126.21,263.54451921]
["bitfinex-derivatives","SOLF0:USTF0",1742552927655,5.34491599,126.33,126.24,27.47995221]
["bitfinex-derivatives","SOLF0:USTF0",1742552927857,0.05453043,126.29,126.26,19.32135221]
["bitfinex-derivatives","SOLF0:USTF0",1742552928257,0.05453043,126.29,126.27,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1742552928451,0.05453043,126.29,126.26,19.32135221]
["bitfinex-derivatives","SOLF0:USTF0",1742552928861,0.05453043,126.29,126.28,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742552929660,0.05453043,126.29,126.28,27.24405221]
["bitfinex-derivatives","SOLF0:USTF0",1742552930457,29.52,126.32,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742552930458,128.24128551,126.3,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742552930755,121.59238551,126.3,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742552930956,213.73547586,126.31,126.28,48.82135221]
["bitfinex-derivatives","SOLF0:USTF0",1742552931158,213.73547586,126.31,126.3,27.24275221]
["bitfinex-derivatives","SOLF0:USTF0",1742552931353,268.93311959,126.32,126.3,19.32135221]
["bitfinex-derivatives","SOLF0:USTF0",1742552931556,268.98538118,126.32,126.3,19.37588264]
["bitfinex-derivatives","SOLF0:USTF0",1742552931754,268.98538118,126.32,126.31,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742552931755,266.49238118,126.32,126.31,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742552932051,261.47718118,126.32,126.31,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742552932251,261.47718118,126.32,126.31,37.4408]
["bitfinex-derivatives","SOLF0:USTF0",1742552932458,157.75448903,126.32,126.31,37.4408]
["bitfinex-derivatives","SOLF0:USTF0",1742552932650,140.12968903,126.32,126.31,37.4408]
["bitfinex-derivatives","SOLF0:USTF0",1742552933257,6.159e-05,126.32,126.31,37.4408]
["bitfinex-derivatives","SOLF0:USTF0",1742552933458,49.96327671,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742552933657,57.83080975,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742552934967,7.86753304,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742552939469,7.86753304,126.36,126.34,7.9731452]
["bitfinex-derivatives","SOLF0:USTF0",1742552939669,2.53222875,126.36,126.34,7.9731452]
["bitfinex-derivatives","SOLF0:USTF0",1742552939870,2.53222875,126.35,126.34,7.9731452]
["bitfinex-derivatives","SOLF0:USTF0",1742552940267,7.87477545,126.35,126.34,7.9731452]
["bitfinex-derivatives","SOLF0:USTF0",1742552940468,2.53222875,126.35,126.34,7.9731452]
["bitfinex-derivatives","SOLF0:USTF0",1742552940772,7.87348204,126.35,126.34,0.0544452]
["bitfinex-derivatives","SOLF0:USTF0",1742552941177,2.53222875,126.35,126.34,0.0544452]
["bitfinex-derivatives","SOLF0:USTF0",1742552941869,2.53222875,126.35,126.34,7.9733452]
["bitfinex-derivatives","SOLF0:USTF0",1742552942773,0.05215668,126.37,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742552942972,5.39290871,126.37,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742552943276,7.92768937,126.37,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742552943464,20.32773207,126.37,126.34,0.0544452]
["bitfinex-derivatives","SOLF0:USTF0",1742552943666,5.34145107,126.36,126.34,0.0544452]
["bitfinex-derivatives","SOLF0:USTF0",1742552943873,2.58693734,126.37,126.34,0.0544452]
["bitfinex-derivatives","SOLF0:USTF0",1742552944071,2.53478066,126.35,126.34,7.9733452]
["bitfinex-derivatives","SOLF0:USTF0",1742552944577,0.05215668,126.37,126.35,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1742552944876,0.05215668,126.37,126.34,0.0544452]
["bitfinex-derivatives","SOLF0:USTF0",1742552945070,0.05215668,126.37,126.34,12.4544879]
["bitfinex-derivatives","SOLF0:USTF0",1742552945282,0.05215668,126.37,126.35,12.4000427]
["bitfinex-derivatives","SOLF0:USTF0",1742552945879,0.05215668,126.37,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742552946180,2.58792404,126.37,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742552947678,2.404e-05,126.37,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742552947977,54.2755427,126.42,126.35,12.4000427]
["bitfinex-derivatives","SOLF0:USTF0",1742552947978,5.34345396,126.41,126.35,12.4000427]
["bitfinex-derivatives","SOLF0:USTF0",1742552948177,41.8755,126.42,126.34,45.1377]
["bitfinex-derivatives","SOLF0:USTF0",1742552948377,5.34375462,126.41,126.37,12.4000427]
["bitfinex-derivatives","SOLF0:USTF0",1742552948577,29.32,126.41,126.38,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1742552948774,0.05544653,126.4,126.38,7.97469469]
["bitfinex-derivatives","SOLF0:USTF0",1742552948978,0.05544653,126.4,126.38,0.05859469]
["bitfinex-derivatives","SOLF0:USTF0",1742552949382,0.05544653,126.4,126.38,7.97469469]
["bitfinex-derivatives","SOLF0:USTF0",1742552950276,0.05544653,126.4,126.38,0.05859469]
["bitfinex-derivatives","SOLF0:USTF0",1742552950682,20.37098923,126.4,126.38,0.05859469]
["bitfinex-derivatives","SOLF0:USTF0",1742552951276,7.9158,126.39,126.38,0.05859469]
["bitfinex-derivatives","SOLF0:USTF0",1742552951476,13.25608933,126.39,126.38,0.05859469]
["bitfinex-derivatives","SOLF0:USTF0",1742552951685,5.34028933,126.39,126.38,0.05859469]
["bitfinex-derivatives","SOLF0:USTF0",1742552951884,12.45548923,126.4,126.38,0.05859469]
["bitfinex-derivatives","SOLF0:USTF0",1742552952087,20.37118923,126.4,126.38,0.05859469]
["bitfinex-derivatives","SOLF0:USTF0",1742552952385,12.45548923,126.4,126.38,0.05859469]
["bitfinex-derivatives","SOLF0:USTF0",1742552952585,13.25492294,126.39,126.38,0.05859469]
["bitfinex-derivatives","SOLF0:USTF0",1742552952782,5.33912294,126.39,126.35,20.3181427]
["bitfinex-derivatives","SOLF0:USTF0",1742552952978,29.28,126.38,126.35,20.3181427]
["bitfinex-derivatives","SOLF0:USTF0",1742552953186,37.1964,126.38,126.35,20.3181427]
["bitfinex-derivatives","SOLF0:USTF0",1742552953788,37.1964,126.38,126.35,20.36933177]
["bitfinex-derivatives","SOLF0:USTF0",1742552954684,29.28,126.38,126.36,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1742552955278,5.33961051,126.37,126.36,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1742552955487,5.33961051,126.37,126.35,12.45123177]
["bitfinex-derivatives","SOLF0:USTF0",1742552955689,29.28,126.38,126.35,12.45123177]
["bitfinex-derivatives","SOLF0:USTF0",1742552955892,0.05284882,126.37,126.36,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742552963098,0.05284882,126.37,126.36,20.3174427]
["bitfinex-derivatives","SOLF0:USTF0",1742552966894,0.05284882,126.37,126.36,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742552967700,0.05284882,126.37,126.36,20.3174427]
["bitfinex-derivatives","SOLF0:USTF0",1742552973209,12.5755,126.42,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742552973401,17.91853233,126.42,126.39,12.4000427]
["bitfinex-derivatives","SOLF0:USTF0",1742552973600,17.91853233,126.42,126.37,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742552973601,7.86601358,126.41,126.37,41.6000427]
["bitfinex-derivatives","SOLF0:USTF0",1742552973804,2.52086741,126.41,126.4,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742552973999,7.86597202,126.41,126.4,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742552974200,5.34519125,126.41,126.37,41.6000427]
["bitfinex-derivatives","SOLF0:USTF0",1742552974405,12.63348818,126.42,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742552974603,17.98262363,126.42,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742552974805,20.50674375,126.42,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742552975199,16.22124375,126.42,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742552977011,7.93124375,126.42,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742552979010,7.93124375,126.42,126.4,37.1148]
["bitfinex-derivatives","SOLF0:USTF0",1742552979215,2.5821083,126.42,126.4,37.1148]
["bitfinex-derivatives","SOLF0:USTF0",1742552979514,2.52412012,126.41,126.4,37.1148]
["bitfinex-derivatives","SOLF0:USTF0",1742552980710,0.05798818,126.42,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742552980915,0.05798818,126.42,126.41,20.3145427]
["bitfinex-derivatives","SOLF0:USTF0",1742552982718,8.1837,126.45,126.43,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1742552982918,8.1837,126.45,126.44,12.4000427]
["bitfinex-derivatives","SOLF0:USTF0",1742552983119,13.53682415,126.45,126.44,12.4000427]
["bitfinex-derivatives","SOLF0:USTF0",1742552983319,16.063008,126.45,126.44,12.4000427]
["bitfinex-derivatives","SOLF0:USTF0",1742552983725,10.70988385,126.45,126.44,12.4000427]
["bitfinex-derivatives","SOLF0:USTF0",1742552984417,2.52618385,126.45,126.44,12.4000427]
["bitfinex-derivatives","SOLF0:USTF0",1742552985026,2.52618385,126.45,126.44,20.3126427]
["bitfinex-derivatives","SOLF0:USTF0",1742552985227,0.0503604,126.46,126.44,12.4000427]
["bitfinex-derivatives","SOLF0:USTF0",1742552986127,0.0503604,126.46,126.45,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1742552986822,408.4,126.44,126.34,125.27701758]
["bitfinex-derivatives","SOLF0:USTF0",1742552987023,12.4000427,126.35,126.34,172.02117835]
["bitfinex-derivatives","SOLF0:USTF0",1742552987230,25.65842413,126.35,126.34,159.62113565]
["bitfinex-derivatives","SOLF0:USTF0",1742552987423,57.73842413,126.35,126.34,159.62113565]
["bitfinex-derivatives","SOLF0:USTF0",1742552987623,60.25518446,126.35,126.34,159.62113565]
["bitfinex-derivatives","SOLF0:USTF0",1742552988424,74.11889798,126.35,126.34,159.62113565]
["bitfinex-derivatives","SOLF0:USTF0",1742552988620,90.80537309,126.35,126.34,3.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742552989222,97.80255664,126.35,126.34,3.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742552989419,7.9189,126.34,126.33,0.05993972]
["bitfinex-derivatives","SOLF0:USTF0",1742552989633,27.12269495,126.34,126.33,0.05993972]
["bitfinex-derivatives","SOLF0:USTF0",1742552990032,29.63945528,126.34,126.33,0.05993972]
["bitfinex-derivatives","SOLF0:USTF0",1742552990728,21.72055528,126.34,126.33,0.05993972]
["bitfinex-derivatives","SOLF0:USTF0",1742552990926,2.51676033,126.34,126.33,0.05993972]
["bitfinex-derivatives","SOLF0:USTF0",1742552991127,22.54174477,126.34,126.33,0.05993972]
["bitfinex-derivatives","SOLF0:USTF0",1742552991825,10.75985761,126.36,126.33,19.45716597]
["bitfinex-derivatives","SOLF0:USTF0",1742552992023,4.11145761,126.36,126.35,19.39722625]
["bitfinex-derivatives","SOLF0:USTF0",1742552992218,25.51603175,126.37,126.35,19.39722625]
["bitfinex-derivatives","SOLF0:USTF0",1742552992423,25.51603175,126.37,126.35,51.49722625]
["bitfinex-derivatives","SOLF0:USTF0",1742552992623,10.67158524,126.38,126.35,51.49722625]
["bitfinex-derivatives","SOLF0:USTF0",1742552992921,10.67158524,126.38,126.34,261.14]
["bitfinex-derivatives","SOLF0:USTF0",1742552993126,10.67158524,126.38,126.33,0.05993972]
["bitfinex-derivatives","SOLF0:USTF0",1742552993328,0.05134369,126.37,126.33,0.05993972]
["bitfinex-derivatives","SOLF0:USTF0",1742552994129,0.05134369,126.37,126.34,27.31572625]
["bitfinex-derivatives","SOLF0:USTF0",1742552995130,0.05134369,126.37,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742552996031,0.05134369,126.37,126.34,27.31592625]
["bitfinex-derivatives","SOLF0:USTF0",1742552996429,0.05134369,126.37,126.34,19.39722625]
["bitfinex-derivatives","SOLF0:USTF0",1742552996632,0.05134369,126.37,126.35,293.54]
["bitfinex-derivatives","SOLF0:USTF0",1742552997224,0.05134369,126.37,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742552997630,32.36,126.43,126.36,19.39722625]
["bitfinex-derivatives","SOLF0:USTF0",1742552997827,32.36,126.43,126.37,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742552998028,32.36,126.43,126.36,19.39722625]
["bitfinex-derivatives","SOLF0:USTF0",1742552998432,32.36,126.43,126.36,27.31452625]
["bitfinex-derivatives","SOLF0:USTF0",1742552998626,32.36,126.43,126.36,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1742552998825,0.06051612,126.41,126.38,0.05138219]
["bitfinex-derivatives","SOLF0:USTF0",1742552999735,0.06051612,126.41,126.38,7.96768219]
["bitfinex-derivatives","SOLF0:USTF0",1742553000327,0.06051612,126.41,126.38,0.05138219]
["bitfinex-derivatives","SOLF0:USTF0",1742553002434,9.09778584,126.4,126.38,0.05138219]
["bitfinex-derivatives","SOLF0:USTF0",1742553002625,0.06051612,126.41,126.38,0.05138219]
["bitfinex-derivatives","SOLF0:USTF0",1742553003031,0.06051612,126.41,126.4,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742553003432,85.71220162,126.44,126.38,51.60860844]
["bitfinex-derivatives","SOLF0:USTF0",1742553003834,5.68736514,126.43,126.38,51.60860844]
["bitfinex-derivatives","SOLF0:USTF0",1742553004134,5.68736514,126.42,126.38,51.60860844]
["bitfinex-derivatives","SOLF0:USTF0",1742553004335,85.71220162,126.44,126.42,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1742553004538,93.88748701,126.43,126.42,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1742553004736,93.88748701,126.43,126.38,51.55722625]
["bitfinex-derivatives","SOLF0:USTF0",1742553005036,5.68100159,126.42,126.38,51.55722625]
["bitfinex-derivatives","SOLF0:USTF0",1742553005238,85.71220162,126.43,126.38,51.55722625]
["bitfinex-derivatives","SOLF0:USTF0",1742553005437,85.71220162,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742553005640,91.39183919,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742553005831,91.39183919,126.43,126.38,51.55722625]
["bitfinex-derivatives","SOLF0:USTF0",1742553006031,5.67963757,126.42,126.41,0.05662369]
["bitfinex-derivatives","SOLF0:USTF0",1742553006532,8.17262164,126.42,126.41,0.05662369]
["bitfinex-derivatives","SOLF0:USTF0",1742553006932,40.25262164,126.42,126.41,0.05662369]
["bitfinex-derivatives","SOLF0:USTF0",1742553007439,40.25221445,126.42,126.41,0.05662369]
["bitfinex-derivatives","SOLF0:USTF0",1742553008540,69.96945111,126.42,126.41,0.05662369]
["bitfinex-derivatives","SOLF0:USTF0",1742553009236,69.96960215,126.42,126.41,0.05662369]
["bitfinex-derivatives","SOLF0:USTF0",1742553009435,69.96960215,126.42,126.36,51.47722625]
["bitfinex-derivatives","SOLF0:USTF0",1742553009633,5.67938142,126.41,126.36,51.47722625]
["bitfinex-derivatives","SOLF0:USTF0",1742553009835,64.29022073,126.42,126.36,51.47722625]
["bitfinex-derivatives","SOLF0:USTF0",1742553010034,5.67932204,126.41,126.36,51.47722625]
["bitfinex-derivatives","SOLF0:USTF0",1742553010234,61.79723666,126.42,126.36,51.47722625]
["bitfinex-derivatives","SOLF0:USTF0",1742553010435,5.68005066,126.41,126.36,51.47722625]
["bitfinex-derivatives","SOLF0:USTF0",1742553010741,0.05045228,126.4,126.38,0.05985453]
["bitfinex-derivatives","SOLF0:USTF0",1742553011339,0.05045228,126.4,126.39,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742553012037,5.73197431,126.4,126.38,7.97595453]
["bitfinex-derivatives","SOLF0:USTF0",1742553012233,0.05045228,126.4,126.38,7.97595453]
["bitfinex-derivatives","SOLF0:USTF0",1742553012734,0.05045228,126.4,126.38,0.05985453]
["bitfinex-derivatives","SOLF0:USTF0",1742553012938,5.68121004,126.39,126.38,0.05985453]
["bitfinex-derivatives","SOLF0:USTF0",1742553013143,37.54121004,126.39,126.38,0.05985453]
["bitfinex-derivatives","SOLF0:USTF0",1742553013440,37.54121004,126.39,126.38,7.97625453]
["bitfinex-derivatives","SOLF0:USTF0",1742553013745,37.54121004,126.39,126.38,0.05985453]
["bitfinex-derivatives","SOLF0:USTF0",1742553014043,37.54121004,126.39,126.35,261.14]
["bitfinex-derivatives","SOLF0:USTF0",1742553014044,54.54337196,126.39,126.35,261.14]
["bitfinex-derivatives","SOLF0:USTF0",1742553014245,5.68121004,126.38,126.35,261.14]
["bitfinex-derivatives","SOLF0:USTF0",1742553014440,42.26890232,126.39,126.35,261.14]
["bitfinex-derivatives","SOLF0:USTF0",1742553014641,5.67709246,126.38,126.35,261.14]
["bitfinex-derivatives","SOLF0:USTF0",1742553014840,31.86,126.39,126.35,261.14]
["bitfinex-derivatives","SOLF0:USTF0",1742553015041,5.6764145,126.38,126.35,261.14]
["bitfinex-derivatives","SOLF0:USTF0",1742553015244,1.45e-05,126.37,126.36,0.05379569]
["bitfinex-derivatives","SOLF0:USTF0",1742553015446,31.86,126.39,126.36,0.05379569]
["bitfinex-derivatives","SOLF0:USTF0",1742553015647,33.40442032,126.4,126.39,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742553015946,44.86623308,126.4,126.39,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742553016540,35.8955568,126.4,126.39,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742553016840,121.60775842,126.4,126.39,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742553017048,121.60775842,126.4,126.36,0.05379569]
["bitfinex-derivatives","SOLF0:USTF0",1742553017647,119.11662194,126.4,126.36,0.05379569]
["bitfinex-derivatives","SOLF0:USTF0",1742553018048,119.11662194,126.4,126.39,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742553018244,29.76743986,126.4,126.39,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742553018448,29.76743986,126.4,126.36,51.17102194]
["bitfinex-derivatives","SOLF0:USTF0",1742553019348,29.76743986,126.4,126.39,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742553022751,94.88096125,126.4,126.39,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742553024648,94.88096125,126.4,126.39,39.4358]
["bitfinex-derivatives","SOLF0:USTF0",1742553025350,65.18270308,126.42,126.39,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1742553025556,53.04170308,126.42,126.41,19.39722625]
["bitfinex-derivatives","SOLF0:USTF0",1742553025751,40.95230308,126.42,126.41,280.53722625]
["bitfinex-derivatives","SOLF0:USTF0",1742553026054,15.83600308,126.42,126.41,288.45172625]
["bitfinex-derivatives","SOLF0:USTF0",1742553026644,0.05441559,126.43,126.41,280.53722625]
["bitfinex-derivatives","SOLF0:USTF0",1742553026854,0.05441559,126.43,126.42,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742553027458,0.05441559,126.43,126.42,39.4339]
["bitfinex-derivatives","SOLF0:USTF0",1742553029560,64.03467369,126.43,126.42,39.4339]
["bitfinex-derivatives","SOLF0:USTF0",1742553030557,109.99533704,126.43,126.4,0.06046145]
["bitfinex-derivatives","SOLF0:USTF0",1742553030755,5.61586783,126.42,126.4,0.06046145]
["bitfinex-derivatives","SOLF0:USTF0",1742553030955,95.39467369,126.43,126.4,0.06046145]
["bitfinex-derivatives","SOLF0:USTF0",1742553031254,95.39467369,126.43,126.41,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1742553031449,5.61856467,126.42,126.41,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1742553031956,64.03467369,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742553032259,72.15008431,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742553032850,69.6527612,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742553033252,64.03467369,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742553033567,69.65516213,126.43,126.41,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1742553033758,64.03467369,126.43,126.41,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1742553034055,64.03467369,126.43,126.4,0.06046145]
["bitfinex-derivatives","SOLF0:USTF0",1742553034252,5.62118442,126.42,126.4,0.06046145]
["bitfinex-derivatives","SOLF0:USTF0",1742553034451,5.62118442,126.41,126.4,0.06046145]
["bitfinex-derivatives","SOLF0:USTF0",1742553035258,14.6206439,126.41,126.4,0.06046145]
["bitfinex-derivatives","SOLF0:USTF0",1742553035462,17.12252943,126.41,126.4,0.06046145]
["bitfinex-derivatives","SOLF0:USTF0",1742553035959,11.50134501,126.41,126.4,7.97556145]
["bitfinex-derivatives","SOLF0:USTF0",1742553036263,64.03467369,126.43,126.4,19.4576877]
["bitfinex-derivatives","SOLF0:USTF0",1742553036463,7.9148,126.41,126.36,268.9974]
["bitfinex-derivatives","SOLF0:USTF0",1742553036762,39.7046,126.42,126.36,280.47722625]
["bitfinex-derivatives","SOLF0:USTF0",1742553036956,3.9908,126.42,126.36,312.11722625]
["bitfinex-derivatives","SOLF0:USTF0",1742553037152,63.9802581,126.43,126.4,19.39722625]
["bitfinex-derivatives","SOLF0:USTF0",1742553037361,63.9802581,126.43,126.4,51.03722625]
["bitfinex-derivatives","SOLF0:USTF0",1742553037760,64.03229388,126.43,126.4,51.09261926]
["bitfinex-derivatives","SOLF0:USTF0",1742553038156,64.03229388,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742553038357,64.03229388,126.43,126.4,31.69539301]
["bitfinex-derivatives","SOLF0:USTF0",1742553038557,64.03229388,126.43,126.41,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1742553038754,64.03229388,126.43,126.4,0.05539301]
["bitfinex-derivatives","SOLF0:USTF0",1742553039358,64.03229388,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742553040367,64.03229388,126.43,126.41,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1742553040668,64.03229388,126.43,126.4,0.05539301]
["bitfinex-derivatives","SOLF0:USTF0",1742553041567,64.03229388,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742553041763,95.57229388,126.43,126.36,261.08]
["bitfinex-derivatives","SOLF0:USTF0",1742553041963,4.0285,126.42,126.36,261.08]
["bitfinex-derivatives","SOLF0:USTF0",1742553042462,4.0285,126.42,126.37,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742553042655,4.0285,126.42,126.36,261.08]
["bitfinex-derivatives","SOLF0:USTF0",1742553042860,11.18784019,126.42,126.36,261.08]
["bitfinex-derivatives","SOLF0:USTF0",1742553043058,0.04986006,126.4,126.38,0.05724348]
["bitfinex-derivatives","SOLF0:USTF0",1742553043454,0.04986006,126.4,126.38,7.97354348]
["bitfinex-derivatives","SOLF0:USTF0",1742553043654,31.60986006,126.4,126.36,261.08]
["bitfinex-derivatives","SOLF0:USTF0",1742553043864,39.52536006,126.4,126.36,268.9974]
["bitfinex-derivatives","SOLF0:USTF0",1742553044569,31.60986006,126.4,126.36,261.08]
["bitfinex-derivatives","SOLF0:USTF0",1742553044763,7.1543123,126.39,126.37,0.03321331]
["bitfinex-derivatives","SOLF0:USTF0",1742553044961,7.1543123,126.39,126.32,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742553045157,7.1543123,126.39,126.31,280.47722625]
["bitfinex-derivatives","SOLF0:USTF0",1742553045867,7.9179,126.36,126.33,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1742553046167,7.97839988,126.36,126.33,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1742553046569,12.34789988,126.36,126.31,261.08]
["bitfinex-derivatives","SOLF0:USTF0",1742553047068,0.06049988,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742553047459,0.06049988,126.36,126.35,27.31552625]
["bitfinex-derivatives","SOLF0:USTF0",1742553048463,9.988e-05,126.36,126.35,27.31552625]
["bitfinex-derivatives","SOLF0:USTF0",1742553049764,9.988e-05,126.36,126.34,7.97792619]
["bitfinex-derivatives","SOLF0:USTF0",1742553049968,9.988e-05,126.36,126.34,0.05912619]
["bitfinex-derivatives","SOLF0:USTF0",1742553051375,9.988e-05,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742553053277,2.48407259,126.39,126.38,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742553054479,2.48407259,126.39,126.37,0.0543598]
["bitfinex-derivatives","SOLF0:USTF0",1742553054868,0.05250827,126.4,126.37,0.0543598]
["bitfinex-derivatives","SOLF0:USTF0",1742553055178,0.05250827,126.4,126.37,7.9713598]
["bitfinex-derivatives","SOLF0:USTF0",1742553055379,0.05250827,126.4,126.37,0.0543598]
["bitfinex-derivatives","SOLF0:USTF0",1742553055767,0.05250827,126.4,126.37,7.9710598]
["bitfinex-derivatives","SOLF0:USTF0",1742553055970,2.48572175,126.39,126.37,0.0543598]
["bitfinex-derivatives","SOLF0:USTF0",1742553056584,7.96810827,126.4,126.37,0.0543598]
["bitfinex-derivatives","SOLF0:USTF0",1742553056889,5.26560478,126.39,126.37,0.0543598]
["bitfinex-derivatives","SOLF0:USTF0",1742553057088,2.48502213,126.38,126.37,0.0543598]
["bitfinex-derivatives","SOLF0:USTF0",1742553057589,2.48502213,126.38,126.37,7.9713598]
["bitfinex-derivatives","SOLF0:USTF0",1742553058890,2.48502213,126.38,126.37,0.0543598]
["bitfinex-derivatives","SOLF0:USTF0",1742553060384,2.48502213,126.38,126.37,7.9713598]
["bitfinex-derivatives","SOLF0:USTF0",1742553061187,31.32,126.39,126.37,7.9713598]
["bitfinex-derivatives","SOLF0:USTF0",1742553061388,31.32,126.39,126.37,0.0543598]
["bitfinex-derivatives","SOLF0:USTF0",1742553061794,39.236,126.39,126.37,0.0543598]
["bitfinex-derivatives","SOLF0:USTF0",1742553061999,31.32,126.39,126.26,17.22414529]
["bitfinex-derivatives","SOLF0:USTF0",1742553062192,9.27647522,126.38,126.28,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742553062396,5.26547522,126.37,126.28,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742553062594,7.9185,126.35,126.28,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742553062795,31.26,126.36,126.28,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742553063094,2.48452485,126.35,126.31,269.0003]
["bitfinex-derivatives","SOLF0:USTF0",1742553063291,2.54537813,126.35,126.31,269.0003]
["bitfinex-derivatives","SOLF0:USTF0",1742553063491,0.06085328,126.35,126.31,269.0003]
["bitfinex-derivatives","SOLF0:USTF0",1742553063693,7.9192,126.34,126.31,269.0003]
["bitfinex-derivatives","SOLF0:USTF0",1742553063898,0.06085328,126.35,126.31,261.08]
["bitfinex-derivatives","SOLF0:USTF0",1742553064094,31.22,126.33,126.31,254.434]
["bitfinex-derivatives","SOLF0:USTF0",1742553064398,31.22,126.33,126.26,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1742553064997,7.9217,126.3,126.26,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1742553065194,39.1417,126.3,126.26,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1742553065398,39.1417,126.3,126.27,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1742553065598,7.922,126.29,126.26,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1742553065789,31.22,126.3,126.26,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1742553066191,7.9224,126.29,126.26,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1742553066393,31.22,126.3,126.26,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1742553066597,39.1418,126.3,126.26,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742553066794,31.22,126.3,126.22,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742553067199,0.05941558,126.27,126.22,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742553068099,0.05941558,126.27,126.26,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742553068290,0.05941558,126.27,126.22,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742553068699,0.05941558,126.27,126.25,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1742553069299,31.21941558,126.27,126.21,294.52161259]
["bitfinex-derivatives","SOLF0:USTF0",1742553069497,31.21941558,126.27,126.21,325.68161259]
["bitfinex-derivatives","SOLF0:USTF0",1742553070295,0.05941558,126.27,126.21,325.68161259]
["bitfinex-derivatives","SOLF0:USTF0",1742553070502,7.98271558,126.27,126.23,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1742553070797,0.05941558,126.27,126.21,325.68161259]
["bitfinex-derivatives","SOLF0:USTF0",1742553071297,0.05941558,126.27,126.26,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742553072804,0.05941558,126.27,126.25,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742553073000,0.05941558,126.27,126.23,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742553073202,0.05941558,126.27,126.23,50.62378959]
["bitfinex-derivatives","SOLF0:USTF0",1742553073410,0.05941558,126.27,126.23,19.40378959]
["bitfinex-derivatives","SOLF0:USTF0",1742553073906,7.98281558,126.27,126.24,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1742553074405,0.05941558,126.27,126.25,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742553074609,64.03967368,126.27,126.25,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742553075101,64.03967368,126.27,126.23,19.40378959]
["bitfinex-derivatives","SOLF0:USTF0",1742553075710,64.03967368,126.27,126.25,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1742553075908,64.03967368,126.27,126.23,19.40378959]
["bitfinex-derivatives","SOLF0:USTF0",1742553076203,39.0841,126.26,126.22,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1742553076409,31.16,126.26,126.22,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1742553076611,35.3868,126.26,126.21,282.9283088]
["bitfinex-derivatives","SOLF0:USTF0",1742553077003,35.3868,126.26,126.22,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1742553077204,35.3868,126.26,126.21,282.9283088]
["bitfinex-derivatives","SOLF0:USTF0",1742553077405,4.2094,126.25,126.21,263.52451921]
["bitfinex-derivatives","SOLF0:USTF0",1742553077713,4.2094,126.25,126.21,282.9283088]
["bitfinex-derivatives","SOLF0:USTF0",1742553077908,0.05809048,126.24,126.23,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742553078708,0.05809048,126.24,126.23,27.32958959]
["bitfinex-derivatives","SOLF0:USTF0",1742553079611,0.05809048,126.24,126.23,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742553080111,0.05809048,126.24,126.23,27.32958959]
["bitfinex-derivatives","SOLF0:USTF0",1742553080312,0.05809048,126.24,126.23,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742553083211,0.05809048,126.24,126.22,27.32988959]
["bitfinex-derivatives","SOLF0:USTF0",1742553083605,0.05809048,126.24,126.22,19.40378959]
["bitfinex-derivatives","SOLF0:USTF0",1742553084204,0.05809048,126.24,124.98,140.08660203]
["bitfinex-derivatives","SOLF0:USTF0",1742553084205,31.08,126.23,126.15,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1742553084508,31.28,126.25,126.19,19.40378959]
["bitfinex-derivatives","SOLF0:USTF0",1742553084702,63.9802581,126.27,126.21,19.40378959]
["bitfinex-derivatives","SOLF0:USTF0",1742553084912,0.05166587,126.23,126.22,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742553085108,63.9802581,126.27,126.22,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742553085315,63.9802581,126.27,126.22,39.2262]
["bitfinex-derivatives","SOLF0:USTF0",1742553085316,0.05243558,126.24,126.22,39.2262]
["bitfinex-derivatives","SOLF0:USTF0",1742553085506,0.05243558,126.24,126.22,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742553086411,0.05243558,126.24,126.22,39.2261]
["bitfinex-derivatives","SOLF0:USTF0",1742553086608,0.05243558,126.24,126.22,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742553086913,63.9802581,126.27,126.23,19.40378959]
["bitfinex-derivatives","SOLF0:USTF0",1742553087110,63.9802581,126.27,126.24,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742553087802,63.9802581,126.27,126.23,19.40378959]
["bitfinex-derivatives","SOLF0:USTF0",1742553087803,63.9802581,126.27,126.25,39.1644]
["bitfinex-derivatives","SOLF0:USTF0",1742553088008,64.03220156,126.27,126.25,39.1644]
["bitfinex-derivatives","SOLF0:USTF0",1742553088206,64.03220156,126.27,126.25,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742553088409,64.03220156,126.27,126.25,39.1642]
["bitfinex-derivatives","SOLF0:USTF0",1742553088708,64.03220156,126.27,126.24,0.05674495]
["bitfinex-derivatives","SOLF0:USTF0",1742553089009,64.03220156,126.27,126.24,7.98164495]
["bitfinex-derivatives","SOLF0:USTF0",1742553089514,64.03220156,126.27,126.24,0.05674495]
["bitfinex-derivatives","SOLF0:USTF0",1742553090211,64.03220156,126.27,126.24,7.98154495]
["bitfinex-derivatives","SOLF0:USTF0",1742553090816,64.03220156,126.27,126.25,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1742553091116,64.03220156,126.27,126.24,0.05674495]
["bitfinex-derivatives","SOLF0:USTF0",1742553091916,64.03220156,126.27,126.26,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742553092121,64.03220156,126.27,126.26,39.1239]
["bitfinex-derivatives","SOLF0:USTF0",1742553100521,23.47618235,126.27,126.26,39.1239]
["bitfinex-derivatives","SOLF0:USTF0",1742553100720,4.1256,126.34,126.31,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742553100920,35.0856,126.34,126.27,19.40378959]
["bitfinex-derivatives","SOLF0:USTF0",1742553101115,35.0856,126.34,126.27,280.78378959]
["bitfinex-derivatives","SOLF0:USTF0",1742553101314,35.0856,126.34,126.31,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742553101515,4.1256,126.34,126.29,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1742553102121,0.05996741,126.32,126.31,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742553103010,0.05996741,126.32,126.3,0.05642544]
["bitfinex-derivatives","SOLF0:USTF0",1742553104522,0.05996741,126.32,126.3,7.97772544]
["bitfinex-derivatives","SOLF0:USTF0",1742553104923,0.05996741,126.32,126.3,0.05642544]
["bitfinex-derivatives","SOLF0:USTF0",1742553105123,0.05996741,126.32,126.31,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742553105325,0.05996741,126.32,126.3,0.05642544]
["bitfinex-derivatives","SOLF0:USTF0",1742553106228,0.05996741,126.32,126.31,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742553106428,0.05996741,126.32,126.3,0.05642544]
["bitfinex-derivatives","SOLF0:USTF0",1742553106725,0.05996741,126.32,126.3,7.97762544]
["bitfinex-derivatives","SOLF0:USTF0",1742553106927,0.05996741,126.32,126.3,0.05642544]
["bitfinex-derivatives","SOLF0:USTF0",1742553107627,33.26586475,126.31,126.16,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1742553107817,5.26878566,126.3,126.23,50.26378959]
["bitfinex-derivatives","SOLF0:USTF0",1742553108022,7.75465041,126.29,126.23,50.24378959]
["bitfinex-derivatives","SOLF0:USTF0",1742553108217,10.40836475,126.29,126.25,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1742553108525,33.32586475,126.28,126.23,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742553108722,5.26977298,126.27,126.22,292.18]
["bitfinex-derivatives","SOLF0:USTF0",1742553108928,0.05594375,126.27,126.24,0.05409368]
["bitfinex-derivatives","SOLF0:USTF0",1742553109426,7.75473989,126.26,126.17,269.8645]
["bitfinex-derivatives","SOLF0:USTF0",1742553109623,7.75423127,126.25,126.19,19.40378959]
["bitfinex-derivatives","SOLF0:USTF0",1742553109826,2.48464107,126.25,126.19,50.24378959]
["bitfinex-derivatives","SOLF0:USTF0",1742553110327,2.48464107,126.24,126.19,50.24378959]
["bitfinex-derivatives","SOLF0:USTF0",1742553110528,0.05053888,126.23,126.21,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1742553110929,0.05053888,126.23,126.2,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1742553111129,7.97663888,126.23,126.2,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1742553111321,0.05053888,126.23,126.18,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742553111724,0.05053888,126.23,126.19,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1742553111918,0.05053888,126.23,126.17,311.54378959]
["bitfinex-derivatives","SOLF0:USTF0",1742553112122,30.8,126.22,126.18,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1742553112529,7.9274,126.21,126.18,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1742553112729,2.48065726,126.21,126.17,261.34]
["bitfinex-derivatives","SOLF0:USTF0",1742553113131,0.05855993,126.2,126.17,261.34]
["bitfinex-derivatives","SOLF0:USTF0",1742553113428,0.05855993,126.2,126.18,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742553114733,0.05855993,126.2,126.17,288.67298959]
["bitfinex-derivatives","SOLF0:USTF0",1742553115029,0.05855993,126.2,126.17,261.34]
["bitfinex-derivatives","SOLF0:USTF0",1742553115231,0.05855993,126.2,126.17,269.2695]
["bitfinex-derivatives","SOLF0:USTF0",1742553115629,0.05855993,126.2,126.17,261.34]
["bitfinex-derivatives","SOLF0:USTF0",1742553115828,0.05855993,126.2,126.17,280.74378959]
["bitfinex-derivatives","SOLF0:USTF0",1742553117332,0.05855993,126.2,126.18,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1742553117735,0.05855993,126.2,126.17,280.74378959]
["bitfinex-derivatives","SOLF0:USTF0",1742553118035,0.05855993,126.2,126.17,288.67298959]
["bitfinex-derivatives","SOLF0:USTF0",1742553118328,7.98635993,126.2,126.17,288.67298959]
["bitfinex-derivatives","SOLF0:USTF0",1742553118936,0.05855993,126.2,126.17,288.67298959]
["bitfinex-derivatives","SOLF0:USTF0",1742553120337,30.66,126.19,126.15,19.40378959]
["bitfinex-derivatives","SOLF0:USTF0",1742553120838,0.05290345,126.18,126.15,19.40378959]
["bitfinex-derivatives","SOLF0:USTF0",1742553121233,0.05290345,126.18,126.16,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1742553122335,0.05290345,126.18,126.17,27.33338959]
["bitfinex-derivatives","SOLF0:USTF0",1742553122733,7.9268,126.22,126.18,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1742553122936,8.2853,126.24,126.17,19.40378959]
["bitfinex-derivatives","SOLF0:USTF0",1742553123136,38.9453,126.24,126.17,19.40378959]
["bitfinex-derivatives","SOLF0:USTF0",1742553123332,7.9261,126.23,126.19,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742553123731,38.9253,126.24,126.17,19.40378959]
["bitfinex-derivatives","SOLF0:USTF0",1742553123931,0.05675068,126.22,126.2,0.05267758]
["bitfinex-derivatives","SOLF0:USTF0",1742553124134,30.64,126.21,126.2,0.05267758]
["bitfinex-derivatives","SOLF0:USTF0",1742553124837,38.5671,126.21,126.2,0.05267758]
["bitfinex-derivatives","SOLF0:USTF0",1742553126134,7.98355068,126.22,126.2,0.05267758]
["bitfinex-derivatives","SOLF0:USTF0",1742553126529,0.05675068,126.22,126.2,0.05267758]
["bitfinex-derivatives","SOLF0:USTF0",1742553130135,7.98335068,126.22,126.2,0.05267758]
["bitfinex-derivatives","SOLF0:USTF0",1742553130333,30.56,126.21,126.15,19.40378959]
["bitfinex-derivatives","SOLF0:USTF0",1742553130735,38.4876,126.21,126.17,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1742553131639,7.98844558,126.2,126.17,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1742553131839,7.98844558,126.2,126.16,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1742553132635,0.06064558,126.2,126.15,38.4506]
["bitfinex-derivatives","SOLF0:USTF0",1742553132843,0.06064558,126.2,126.13,19.40378959]
["bitfinex-derivatives","SOLF0:USTF0",1742553133030,7.9289,126.19,126.13,19.40378959]
["bitfinex-derivatives","SOLF0:USTF0",1742553133235,30.56,126.21,126.14,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1742553133432,0.05609713,126.17,126.13,19.40378959]
["bitfinex-derivatives","SOLF0:USTF0",1742553133635,0.05609713,126.17,126.12,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1742553134139,7.9315,126.14,126.12,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1742553134635,0.05700228,126.14,126.09,19.40378959]
["bitfinex-derivatives","SOLF0:USTF0",1742553134842,7.98860228,126.14,126.09,27.33798959]
["bitfinex-derivatives","SOLF0:USTF0",1742553135237,0.05700228,126.14,126.09,27.33798959]
["bitfinex-derivatives","SOLF0:USTF0",1742553135641,0.05700228,126.14,126.1,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1742553135835,0.05700228,126.14,126.09,19.40378959]
["bitfinex-derivatives","SOLF0:USTF0",1742553136035,0.05700228,126.14,126.12,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1742553136541,0.05700228,126.14,126.13,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1742553137041,0.05700228,126.14,126.11,19.40378959]
["bitfinex-derivatives","SOLF0:USTF0",1742553137240,8.5458,126.24,126.18,19.40378959]
["bitfinex-derivatives","SOLF0:USTF0",1742553137438,8.5458,126.24,126.18,50.44378959]
["bitfinex-derivatives","SOLF0:USTF0",1742553137640,31.04,126.23,126.18,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742553137834,7.927,126.22,126.18,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742553138134,2.45987057,126.23,126.19,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1742553138341,0.05212127,126.21,126.19,7.97949869]
["bitfinex-derivatives","SOLF0:USTF0",1742553138538,0.05212127,126.21,126.2,19.40378959]
["bitfinex-derivatives","SOLF0:USTF0",1742553138744,42.77962113,126.25,126.2,19.40378959]
["bitfinex-derivatives","SOLF0:USTF0",1742553138945,31.04,126.27,126.21,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742553139843,31.04,126.27,126.23,0.05291254]
["bitfinex-derivatives","SOLF0:USTF0",1742553140147,0.05823248,126.25,126.23,0.05291254]
["bitfinex-derivatives","SOLF0:USTF0",1742553141247,0.05823248,126.25,126.23,7.97841254]
["bitfinex-derivatives","SOLF0:USTF0",1742553141636,0.05823248,126.25,126.24,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742553142243,0.05823248,126.25,126.24,38.9652]
["bitfinex-derivatives","SOLF0:USTF0",1742553142445,0.05823248,126.25,126.24,58.36898959]
["bitfinex-derivatives","SOLF0:USTF0",1742553142652,4.3346,126.3,126.24,50.44378959]
["bitfinex-derivatives","SOLF0:USTF0",1742553142951,8.6574,126.32,126.26,19.40378959]
["bitfinex-derivatives","SOLF0:USTF0",1742553143148,8.6574,126.32,126.27,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742553143950,0.05162475,126.31,126.28,7.97225556]
["bitfinex-derivatives","SOLF0:USTF0",1742553144258,0.05162475,126.31,126.28,0.04995556]
["bitfinex-derivatives","SOLF0:USTF0",1742553144453,0.05162475,126.31,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742553144754,0.05162475,126.31,126.28,0.04995556]
["bitfinex-derivatives","SOLF0:USTF0",1742553146456,0.05162475,126.31,126.28,31.02995556]
["bitfinex-derivatives","SOLF0:USTF0",1742553147557,30.99162475,126.31,126.28,0.04995556]
["bitfinex-derivatives","SOLF0:USTF0",1742553148057,7.922,126.29,126.28,0.04995556]
["bitfinex-derivatives","SOLF0:USTF0",1742553148646,30.99162475,126.31,126.21,19.40378959]
["bitfinex-derivatives","SOLF0:USTF0",1742553148952,19.40378959,126.29,126.21,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1742553149252,7.9249,126.25,126.21,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1742553149551,41.52195712,126.28,126.21,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1742553149755,7.98384268,126.24,126.22,0.05559548]
["bitfinex-derivatives","SOLF0:USTF0",1742553150357,0.05834268,126.24,126.22,0.05559548]
["bitfinex-derivatives","SOLF0:USTF0",1742553151763,7.9258,126.23,126.22,0.05559548]
["bitfinex-derivatives","SOLF0:USTF0",1742553154366,7.9258,126.23,126.17,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742553154367,7.9289,126.19,126.17,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742553154666,30.82,126.22,126.17,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742553155060,7.9288,126.19,126.17,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742553155375,30.82,126.22,126.17,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742553155562,0.05161466,126.19,126.17,30.87004335]
["bitfinex-derivatives","SOLF0:USTF0",1742553155954,7.98031466,126.19,126.17,30.87004335]
["bitfinex-derivatives","SOLF0:USTF0",1742553156166,0.05161466,126.19,126.17,30.87004335]
["bitfinex-derivatives","SOLF0:USTF0",1742553156561,7.9289,126.18,126.17,0.05004335]
["bitfinex-derivatives","SOLF0:USTF0",1742553157163,7.9289,126.18,126.17,4.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742553157761,23.55192666,126.18,126.17,4.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742553159177,7.9316,126.14,126.11,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1742553159372,38.6916,126.14,126.08,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1742553159572,38.6916,126.14,126.0,19.60378959]
["bitfinex-derivatives","SOLF0:USTF0",1742553159573,19.40378959,126.09,126.0,19.60378959]
["bitfinex-derivatives","SOLF0:USTF0",1742553159768,7.9362,126.07,126.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1742553160271,19.40378959,126.01,125.95,154.84102661]
["bitfinex-derivatives","SOLF0:USTF0",1742553160475,31.58,126.0,125.95,154.84102661]
["bitfinex-derivatives","SOLF0:USTF0",1742553160773,19.40378959,126.05,125.95,154.84102661]
["bitfinex-derivatives","SOLF0:USTF0",1742553160973,0.05375619,125.99,125.98,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1742553161167,0.05375619,125.99,125.96,40.392]
["bitfinex-derivatives","SOLF0:USTF0",1742553161469,31.17383843,126.09,125.98,31.17383843]
["bitfinex-derivatives","SOLF0:USTF0",1742553161670,31.66,126.08,125.99,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742553161870,31.68,126.07,125.98,31.17383843]
["bitfinex-derivatives","SOLF0:USTF0",1742553162073,31.7,126.06,125.98,31.17383843]
["bitfinex-derivatives","SOLF0:USTF0",1742553162270,31.7,126.06,125.98,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742553162271,7.9383,126.04,125.98,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742553162472,31.7,126.06,125.98,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742553162672,0.0537799,126.02,126.0,0.05215794]
["bitfinex-derivatives","SOLF0:USTF0",1742553163477,39.6354,126.08,126.01,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742553163776,31.7,126.08,126.01,43.6693]
["bitfinex-derivatives","SOLF0:USTF0",1742553164378,7.9363,126.07,126.01,43.6693]
["bitfinex-derivatives","SOLF0:USTF0",1742553164577,7.9363,126.07,126.01,35.7298]
["bitfinex-derivatives","SOLF0:USTF0",1742553164779,0.05510086,126.05,126.03,0.05132381]
["bitfinex-derivatives","SOLF0:USTF0",1742553165479,0.05510086,126.05,126.03,31.71132381]
["bitfinex-derivatives","SOLF0:USTF0",1742553165778,31.8,126.12,126.03,31.71132381]
["bitfinex-derivatives","SOLF0:USTF0",1742553165977,31.8,126.12,126.03,36.0826]
["bitfinex-derivatives","SOLF0:USTF0",1742553166383,31.8,126.12,126.01,261.74]
["bitfinex-derivatives","SOLF0:USTF0",1742553166677,31.8,126.12,126.03,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742553167076,0.05059519,126.08,126.05,0.05478159]
["bitfinex-derivatives","SOLF0:USTF0",1742553167477,0.05059519,126.08,126.05,7.99148159]
["bitfinex-derivatives","SOLF0:USTF0",1742553167776,0.05059519,126.08,126.05,0.05478159]
["bitfinex-derivatives","SOLF0:USTF0",1742553170478,0.05059519,126.08,126.06,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742553170689,32.04,126.13,126.06,36.3438]
["bitfinex-derivatives","SOLF0:USTF0",1742553170877,32.04,126.13,126.07,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1742553171477,32.02,126.12,126.07,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1742553171673,32.02,126.12,126.08,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1742553171877,0.05115979,126.11,126.08,0.05895734]
["bitfinex-derivatives","SOLF0:USTF0",1742553172081,32.02,126.15,126.09,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1742553172279,0.05979591,126.11,126.09,39.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742553172673,0.05979591,126.11,126.09,40.00925184]
["bitfinex-derivatives","SOLF0:USTF0",1742553172982,0.05979591,126.11,126.1,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1742553173378,32.02,126.15,126.11,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1742553173586,39.8898,126.17,126.11,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1742553173883,31.96,126.17,126.09,44.082]
["bitfinex-derivatives","SOLF0:USTF0",1742553174082,7.9316,126.14,126.09,36.1478]
["bitfinex-derivatives","SOLF0:USTF0",1742553174275,31.96,126.14,126.09,36.1478]
["bitfinex-derivatives","SOLF0:USTF0",1742553174480,31.96,126.14,126.09,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1742553174681,7.99216184,126.13,126.1,0.05383728]
["bitfinex-derivatives","SOLF0:USTF0",1742553174882,0.05996184,126.13,126.1,0.05383728]
["bitfinex-derivatives","SOLF0:USTF0",1742553175580,7.99246184,126.13,126.1,0.05383728]
["bitfinex-derivatives","SOLF0:USTF0",1742553175786,0.05996184,126.13,126.1,0.05383728]
["bitfinex-derivatives","SOLF0:USTF0",1742553176287,7.9329,126.12,126.1,0.05383728]
["bitfinex-derivatives","SOLF0:USTF0",1742553176585,0.05996184,126.13,126.1,0.05383728]
["bitfinex-derivatives","SOLF0:USTF0",1742553176977,0.05996184,126.13,126.11,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1742553177188,0.05996184,126.13,126.1,31.95383728]
["bitfinex-derivatives","SOLF0:USTF0",1742553177388,0.05996184,126.13,126.11,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1742553177784,0.1,126.21,126.1,31.95383728]
["bitfinex-derivatives","SOLF0:USTF0",1742553177986,31.88,126.2,126.13,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1742553178183,7.9297,126.17,126.13,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742553178684,31.86,126.16,126.1,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742553178986,31.92101104,126.16,126.14,0.05996597]
["bitfinex-derivatives","SOLF0:USTF0",1742553180580,0.06101104,126.16,126.14,0.05996597]
["bitfinex-derivatives","SOLF0:USTF0",1742553180783,392.27203843,126.24,126.14,0.05996597]
["bitfinex-derivatives","SOLF0:USTF0",1742553180989,7.9274,126.21,126.15,63.11383843]
["bitfinex-derivatives","SOLF0:USTF0",1742553181585,31.94,126.22,126.15,63.11383843]
["bitfinex-derivatives","SOLF0:USTF0",1742553181994,335.74815956,126.27,126.19,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1742553181995,0.05921454,126.2,126.19,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1742553182292,7.9254,126.24,126.18,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742553182590,7.9254,126.24,126.19,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742553182792,7.9254,126.24,126.2,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1742553182992,7.9258,126.23,126.19,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742553183389,0.05022029,126.22,126.2,0.05280687]
["bitfinex-derivatives","SOLF0:USTF0",1742553183791,31.93022029,126.22,126.2,0.05280687]
["bitfinex-derivatives","SOLF0:USTF0",1742553184299,7.9271,126.21,126.2,0.05280687]
["bitfinex-derivatives","SOLF0:USTF0",1742553184895,31.93022029,126.22,126.2,0.05280687]
["bitfinex-derivatives","SOLF0:USTF0",1742553185096,0.05022029,126.22,126.2,0.05280687]
["bitfinex-derivatives","SOLF0:USTF0",1742553186798,7.9271,126.21,126.2,0.05280687]
["bitfinex-derivatives","SOLF0:USTF0",1742553188492,7.929,126.18,126.16,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1742553188692,31.74,126.21,126.16,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1742553188894,31.76,126.23,126.16,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1742553189797,0.05296058,126.21,126.18,0.05422732]
["bitfinex-derivatives","SOLF0:USTF0",1742553190396,0.05296058,126.21,126.18,7.98312732]
["bitfinex-derivatives","SOLF0:USTF0",1742553190598,7.98006058,126.21,126.18,0.05422732]
["bitfinex-derivatives","SOLF0:USTF0",1742553190791,0.05296058,126.21,126.18,0.05422732]
["bitfinex-derivatives","SOLF0:USTF0",1742553191194,7.9281,126.2,126.18,0.05422732]
["bitfinex-derivatives","SOLF0:USTF0",1742553191395,31.7,126.2,126.18,0.05422732]
["bitfinex-derivatives","SOLF0:USTF0",1742553191596,7.9283,126.19,126.18,0.05422732]
["bitfinex-derivatives","SOLF0:USTF0",1742553192496,0.05296058,126.21,126.18,0.05422732]
["bitfinex-derivatives","SOLF0:USTF0",1742553192891,7.98006058,126.21,126.18,0.05422732]
["bitfinex-derivatives","SOLF0:USTF0",1742553193197,0.05296058,126.21,126.18,0.05422732]
["bitfinex-derivatives","SOLF0:USTF0",1742553193996,7.9283,126.19,126.18,0.05422732]
["bitfinex-derivatives","SOLF0:USTF0",1742553194302,39.5883,126.19,126.18,0.05422732]
["bitfinex-derivatives","SOLF0:USTF0",1742553196802,39.5883,126.19,126.15,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742553197007,31.66,126.19,126.15,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742553197594,31.66,126.19,126.14,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1742553197796,0.05849068,126.18,126.16,0.05866367]
["bitfinex-derivatives","SOLF0:USTF0",1742553198001,31.66,126.19,126.1,43.7417]
["bitfinex-derivatives","SOLF0:USTF0",1742553198297,0.06087321,126.18,126.1,35.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742553198503,31.66,126.19,126.13,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1742553198702,7.932,126.14,126.13,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1742553199302,31.59232969,126.15,126.08,265.846]
["bitfinex-derivatives","SOLF0:USTF0",1742553199504,31.54,126.15,126.08,265.846]
["bitfinex-derivatives","SOLF0:USTF0",1742553200394,0.05033807,126.13,126.1,0.05808191]
["bitfinex-derivatives","SOLF0:USTF0",1742553201602,7.9333,126.11,126.1,0.05808191]
["bitfinex-derivatives","SOLF0:USTF0",1742553201995,31.48,126.12,126.1,0.05808191]
["bitfinex-derivatives","SOLF0:USTF0",1742553202901,0.05033807,126.13,126.1,0.05808191]
["bitfinex-derivatives","SOLF0:USTF0",1742553203301,0.05033807,126.13,126.1,7.99178191]
["bitfinex-derivatives","SOLF0:USTF0",1742553203607,0.05033807,126.13,126.1,0.05808191]
["bitfinex-derivatives","SOLF0:USTF0",1742553203803,7.98273807,126.13,126.1,0.05808191]
["bitfinex-derivatives","SOLF0:USTF0",1742553204507,0.05033807,126.13,126.1,7.99158191]
["bitfinex-derivatives","SOLF0:USTF0",1742553204705,0.05033807,126.13,126.1,0.05808191]
["bitfinex-derivatives","SOLF0:USTF0",1742553205103,0.05033807,126.13,126.1,7.99178191]
["bitfinex-derivatives","SOLF0:USTF0",1742553205803,7.98253807,126.13,126.1,0.05808191]
["bitfinex-derivatives","SOLF0:USTF0",1742553206208,0.05033807,126.13,126.1,0.05808191]
["bitfinex-derivatives","SOLF0:USTF0",1742553206409,7.9333,126.11,126.1,0.05808191]
["bitfinex-derivatives","SOLF0:USTF0",1742553206707,39.3333,126.11,126.1,0.05808191]
["bitfinex-derivatives","SOLF0:USTF0",1742553210607,31.4,126.11,126.1,0.05808191]
["bitfinex-derivatives","SOLF0:USTF0",1742553211412,39.3333,126.11,126.1,0.05808191]
["bitfinex-derivatives","SOLF0:USTF0",1742553212213,31.4,126.11,126.1,0.05808191]
["bitfinex-derivatives","SOLF0:USTF0",1742553212713,0.05033807,126.13,126.1,0.05808191]
["bitfinex-derivatives","SOLF0:USTF0",1742553213311,0.05033807,126.13,126.11,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1742553214115,0.05033807,126.13,126.1,7.99178191]
["bitfinex-derivatives","SOLF0:USTF0",1742553214717,0.05033807,126.13,126.1,0.05808191]
["bitfinex-derivatives","SOLF0:USTF0",1742553215711,7.9328,126.12,126.1,0.05808191]
["bitfinex-derivatives","SOLF0:USTF0",1742553216711,39.0933,126.11,126.1,0.05808191]
["bitfinex-derivatives","SOLF0:USTF0",1742553217311,31.16,126.11,126.1,0.05808191]
["bitfinex-derivatives","SOLF0:USTF0",1742553218114,39.0933,126.11,126.1,0.05808191]
["bitfinex-derivatives","SOLF0:USTF0",1742553219813,31.16,126.11,126.1,0.05808191]
["bitfinex-derivatives","SOLF0:USTF0",1742553220309,0.05033807,126.13,126.1,0.05808191]
["bitfinex-derivatives","SOLF0:USTF0",1742553221419,7.9333,126.12,126.1,0.05808191]
["bitfinex-derivatives","SOLF0:USTF0",1742553221620,0.05033807,126.13,126.1,0.05808191]
["bitfinex-derivatives","SOLF0:USTF0",1742553222124,7.9333,126.11,126.1,0.05808191]
["bitfinex-derivatives","SOLF0:USTF0",1742553222418,39.0133,126.11,126.1,0.05808191]
["bitfinex-derivatives","SOLF0:USTF0",1742553223123,31.08,126.11,126.04,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1742553223514,7.9363,126.07,126.04,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1742553224021,31.08,126.08,126.04,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1742553224218,0.05199206,126.07,126.04,8.50938203]
["bitfinex-derivatives","SOLF0:USTF0",1742553224620,7.98819206,126.07,126.04,8.50938203]
["bitfinex-derivatives","SOLF0:USTF0",1742553225316,7.9366,126.06,126.04,8.50938203]
["bitfinex-derivatives","SOLF0:USTF0",1742553225626,0.05199206,126.07,126.04,8.50938203]
["bitfinex-derivatives","SOLF0:USTF0",1742553225921,0.05199206,126.07,126.04,16.44708203]
["bitfinex-derivatives","SOLF0:USTF0",1742553226120,0.05199206,126.07,126.04,8.50938203]
["bitfinex-derivatives","SOLF0:USTF0",1742553226324,31.0,126.1,126.04,39.50938203]
["bitfinex-derivatives","SOLF0:USTF0",1742553226519,7.933,126.12,126.04,39.4582]
["bitfinex-derivatives","SOLF0:USTF0",1742553226722,31.0,126.12,126.04,39.4582]
["bitfinex-derivatives","SOLF0:USTF0",1742553226922,31.0,126.12,126.08,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742553227623,0.05323189,126.11,126.09,0.05076522]
["bitfinex-derivatives","SOLF0:USTF0",1742553229325,42.77962113,126.15,126.09,0.05076522]
["bitfinex-derivatives","SOLF0:USTF0",1742553229625,30.98,126.14,126.11,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1742553230519,31.03859189,126.14,126.1,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1742553231431,31.03859189,126.14,126.09,0.05076522]
["bitfinex-derivatives","SOLF0:USTF0",1742553231729,7.9324,126.13,126.09,0.05076522]
["bitfinex-derivatives","SOLF0:USTF0",1742553232426,38.97039189,126.14,126.09,0.05076522]
["bitfinex-derivatives","SOLF0:USTF0",1742553232624,38.97039189,126.14,126.09,4.11016522]
["bitfinex-derivatives","SOLF0:USTF0",1742553232625,31.03859189,126.14,126.09,4.11016522]
["bitfinex-derivatives","SOLF0:USTF0",1742553232827,31.03859189,126.14,126.09,12.04446522]
["bitfinex-derivatives","SOLF0:USTF0",1742553233020,7.9326,126.13,126.09,12.04446522]
["bitfinex-derivatives","SOLF0:USTF0",1742553233327,31.03859189,126.14,126.09,12.04446522]
["bitfinex-derivatives","SOLF0:USTF0",1742553233634,31.03859189,126.14,126.09,4.11016522]
["bitfinex-derivatives","SOLF0:USTF0",1742553234727,31.03859189,126.14,126.09,0.05076522]
["bitfinex-derivatives","SOLF0:USTF0",1742553234927,5.25790251,126.13,126.09,0.05076522]
["bitfinex-derivatives","SOLF0:USTF0",1742553235230,7.934,126.1,126.09,0.05076522]
["bitfinex-derivatives","SOLF0:USTF0",1742553236831,30.93475243,126.11,126.04,39.4127]
["bitfinex-derivatives","SOLF0:USTF0",1742553237133,30.88,126.11,126.04,43.6619]
["bitfinex-derivatives","SOLF0:USTF0",1742553237330,7.9352,126.08,126.05,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1742553237824,7.9365,126.06,126.05,0.06019244]
["bitfinex-derivatives","SOLF0:USTF0",1742553239330,30.874878,126.08,126.05,0.06019244]
["bitfinex-derivatives","SOLF0:USTF0",1742553239732,0.054878,126.08,126.07,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1742553241333,7.9339,126.11,126.05,19.52242468]
["bitfinex-derivatives","SOLF0:USTF0",1742553241334,30.76,126.11,126.05,19.52242468]
["bitfinex-derivatives","SOLF0:USTF0",1742553241532,42.77962113,126.12,126.07,19.46223224]
["bitfinex-derivatives","SOLF0:USTF0",1742553241731,73.53962113,126.14,126.1,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1742553241926,5.27483252,126.13,126.1,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1742553242132,5.27483252,126.12,126.07,50.22223224]
["bitfinex-derivatives","SOLF0:USTF0",1742553242332,0.05393821,126.11,126.08,0.05857232]
["bitfinex-derivatives","SOLF0:USTF0",1742553242538,7.98783821,126.11,126.08,0.05857232]
["bitfinex-derivatives","SOLF0:USTF0",1742553242727,0.05393821,126.11,126.09,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1742553242929,42.77962113,126.14,126.08,0.05857232]
["bitfinex-derivatives","SOLF0:USTF0",1742553243235,2.48582322,126.13,126.09,19.46223224]
["bitfinex-derivatives","SOLF0:USTF0",1742553243433,2.48582322,126.13,126.1,39.4896]
["bitfinex-derivatives","SOLF0:USTF0",1742553243640,42.77962113,126.14,126.1,39.4896]
["bitfinex-derivatives","SOLF0:USTF0",1742553243934,36.03890575,126.13,126.06,19.46223224]
["bitfinex-derivatives","SOLF0:USTF0",1742553244139,7.9327,126.12,126.11,0.05236256]
["bitfinex-derivatives","SOLF0:USTF0",1742553244336,7.74430246,126.12,126.06,27.39843224]
["bitfinex-derivatives","SOLF0:USTF0",1742553244537,2.48567056,126.12,126.1,0.05214847]
["bitfinex-derivatives","SOLF0:USTF0",1742553244733,2.53756492,126.12,126.1,0.05214847]
["bitfinex-derivatives","SOLF0:USTF0",1742553244939,0.05189436,126.12,126.1,0.05214847]
["bitfinex-derivatives","SOLF0:USTF0",1742553245443,7.9339,126.11,126.1,0.05214847]
["bitfinex-derivatives","SOLF0:USTF0",1742553245833,10.41935122,126.11,126.1,0.05214847]
["bitfinex-derivatives","SOLF0:USTF0",1742553246441,2.48545122,126.11,126.1,0.05214847]
["bitfinex-derivatives","SOLF0:USTF0",1742553246643,0.05189436,126.12,126.1,0.05214847]
["bitfinex-derivatives","SOLF0:USTF0",1742553247531,31.17248083,126.12,125.97,357.38034985]
["bitfinex-derivatives","SOLF0:USTF0",1742553247735,31.12058647,126.06,125.94,31.12058647]
["bitfinex-derivatives","SOLF0:USTF0",1742553247938,43.53123962,126.05,125.95,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1742553248241,31.12058647,126.03,125.95,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1742553248438,31.16,126.02,125.95,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1742553248639,7.9413,125.99,125.95,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1742553248941,31.16,125.99,125.97,0.05254867]
["bitfinex-derivatives","SOLF0:USTF0",1742553249142,0.05300373,126.0,125.97,0.05254867]
["bitfinex-derivatives","SOLF0:USTF0",1742553249539,0.05300373,126.0,125.97,31.21254867]
["bitfinex-derivatives","SOLF0:USTF0",1742553250634,0.05300373,126.0,125.97,0.05254867]
["bitfinex-derivatives","SOLF0:USTF0",1742553250843,7.9415,125.98,125.97,0.05254867]
["bitfinex-derivatives","SOLF0:USTF0",1742553251042,0.05300373,126.0,125.97,0.05254867]
["bitfinex-derivatives","SOLF0:USTF0",1742553251737,7.9414,125.99,125.97,0.05254867]
["bitfinex-derivatives","SOLF0:USTF0",1742553251933,0.05300373,126.0,125.97,0.05254867]
["bitfinex-derivatives","SOLF0:USTF0",1742553252138,7.9415,125.98,125.97,0.05254867]
["bitfinex-derivatives","SOLF0:USTF0",1742553252546,31.12,125.99,125.97,0.05254867]
["bitfinex-derivatives","SOLF0:USTF0",1742553254041,31.12,125.99,125.93,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1742553254237,31.12,125.99,125.91,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1742553254839,31.12058647,126.02,125.92,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742553255046,7.9406,126.0,125.94,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1742553255246,0.05515418,125.98,125.96,0.06052981]
["bitfinex-derivatives","SOLF0:USTF0",1742553255449,7.9395,126.02,125.96,8.00302981]
["bitfinex-derivatives","SOLF0:USTF0",1742553255747,31.18,126.02,125.95,62.30058647]
["bitfinex-derivatives","SOLF0:USTF0",1742553255949,31.18,126.05,125.95,324.16058647]
["bitfinex-derivatives","SOLF0:USTF0",1742553256244,31.18,126.05,125.98,31.12058647]
["bitfinex-derivatives","SOLF0:USTF0",1742553256449,73.95962113,126.05,125.99,39.4976]
["bitfinex-derivatives","SOLF0:USTF0",1742553256750,0.05093962,126.03,126.0,0.05093036]
["bitfinex-derivatives","SOLF0:USTF0",1742553259445,39.0556,126.08,126.0,0.05093036]
["bitfinex-derivatives","SOLF0:USTF0",1742553259752,31.12,126.08,125.99,39.4976]
["bitfinex-derivatives","SOLF0:USTF0",1742553260246,39.0556,126.08,125.99,39.4976]
["bitfinex-derivatives","SOLF0:USTF0",1742553260445,31.12,126.08,125.99,39.4976]
["bitfinex-derivatives","SOLF0:USTF0",1742553260750,0.05180272,126.05,126.02,7.99557555]
["bitfinex-derivatives","SOLF0:USTF0",1742553260942,0.05180272,126.05,126.03,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742553262450,0.05180272,126.05,126.02,0.05707555]
["bitfinex-derivatives","SOLF0:USTF0",1742553263844,0.05180272,126.05,126.02,7.99607555]
["bitfinex-derivatives","SOLF0:USTF0",1742553264046,0.05180272,126.05,126.02,0.05707555]
["bitfinex-derivatives","SOLF0:USTF0",1742553264343,31.07180272,126.05,126.02,0.05707555]
["bitfinex-derivatives","SOLF0:USTF0",1742553264550,39.00950272,126.05,126.02,0.05707555]
["bitfinex-derivatives","SOLF0:USTF0",1742553265145,7.9379,126.04,126.02,0.05707555]
["bitfinex-derivatives","SOLF0:USTF0",1742553265341,31.07180272,126.05,126.02,0.05707555]
["bitfinex-derivatives","SOLF0:USTF0",1742553265549,39.00920272,126.05,126.02,0.05707555]
["bitfinex-derivatives","SOLF0:USTF0",1742553265749,31.07180272,126.05,126.02,0.05707555]
["bitfinex-derivatives","SOLF0:USTF0",1742553265940,31.07180272,126.05,126.02,7.99567555]
["bitfinex-derivatives","SOLF0:USTF0",1742553267552,31.07180272,126.05,126.02,0.05707555]
["bitfinex-derivatives","SOLF0:USTF0",1742553268149,7.9383,126.04,126.02,0.05707555]
["bitfinex-derivatives","SOLF0:USTF0",1742553268746,31.07180272,126.05,126.02,0.05707555]
["bitfinex-derivatives","SOLF0:USTF0",1742553269350,31.07180272,126.05,126.02,7.99577555]
["bitfinex-derivatives","SOLF0:USTF0",1742553270451,39.00900272,126.05,126.02,0.05707555]
["bitfinex-derivatives","SOLF0:USTF0",1742553271058,31.07180272,126.05,126.02,7.99597555]
["bitfinex-derivatives","SOLF0:USTF0",1742553272255,39.00910272,126.05,126.02,0.05707555]
["bitfinex-derivatives","SOLF0:USTF0",1742553272752,31.07180272,126.05,126.02,0.05707555]
["bitfinex-derivatives","SOLF0:USTF0",1742553272953,31.07180272,126.05,126.02,7.99607555]
["bitfinex-derivatives","SOLF0:USTF0",1742553273357,31.07180272,126.05,126.02,0.05707555]
["bitfinex-derivatives","SOLF0:USTF0",1742553273553,7.9384,126.03,126.02,0.05707555]
["bitfinex-derivatives","SOLF0:USTF0",1742553274853,31.07180272,126.05,125.97,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742553274854,7.9403,126.0,125.97,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1742553275052,7.9403,126.0,125.96,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1742553275256,30.76,126.01,125.96,12.2003]
["bitfinex-derivatives","SOLF0:USTF0",1742553275452,7.9413,125.99,125.96,12.2003]
["bitfinex-derivatives","SOLF0:USTF0",1742553275659,30.76,126.01,125.96,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1742553276052,0.06105449,126.0,125.97,0.05110107]
["bitfinex-derivatives","SOLF0:USTF0",1742553276652,8.00145449,126.0,125.97,0.05110107]
["bitfinex-derivatives","SOLF0:USTF0",1742553276952,0.06105449,126.0,125.97,0.05110107]
["bitfinex-derivatives","SOLF0:USTF0",1742553277156,7.9412,125.99,125.97,0.05110107]
["bitfinex-derivatives","SOLF0:USTF0",1742553277353,30.78,125.98,125.97,0.05110107]
["bitfinex-derivatives","SOLF0:USTF0",1742553277548,38.7215,125.98,125.97,0.05110107]
["bitfinex-derivatives","SOLF0:USTF0",1742553277951,30.78,125.98,125.97,0.05110107]
["bitfinex-derivatives","SOLF0:USTF0",1742553278158,30.84105449,126.0,125.97,7.99330107]
["bitfinex-derivatives","SOLF0:USTF0",1742553278358,0.06105449,126.0,125.97,0.05110107]
["bitfinex-derivatives","SOLF0:USTF0",1742553278558,0.06105449,126.0,125.99,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1742553279459,0.06105449,126.0,125.98,12.2563]
["bitfinex-derivatives","SOLF0:USTF0",1742553279859,0.06105449,126.0,125.98,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1742553280660,30.8,126.03,125.98,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1742553281860,0.05238776,126.02,125.98,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1742553282864,7.99178776,126.02,125.98,12.2562]
["bitfinex-derivatives","SOLF0:USTF0",1742553283064,0.05238776,126.02,125.97,0.05110107]
["bitfinex-derivatives","SOLF0:USTF0",1742553283263,7.9412,125.99,125.97,0.05110107]
["bitfinex-derivatives","SOLF0:USTF0",1742553283462,30.74,125.99,125.97,0.05110107]
["bitfinex-derivatives","SOLF0:USTF0",1742553283666,30.79327818,125.99,125.97,0.05110107]
["bitfinex-derivatives","SOLF0:USTF0",1742553284460,0.05327818,125.99,125.97,0.05110107]
["bitfinex-derivatives","SOLF0:USTF0",1742553285057,0.05327818,125.99,125.97,7.99300107]
["bitfinex-derivatives","SOLF0:USTF0",1742553285258,0.05327818,125.99,125.97,0.05110107]
["bitfinex-derivatives","SOLF0:USTF0",1742553285867,7.99447818,125.99,125.97,0.05110107]
["bitfinex-derivatives","SOLF0:USTF0",1742553286367,7.99447818,125.99,125.97,7.99330107]
["bitfinex-derivatives","SOLF0:USTF0",1742553286368,0.05327818,125.99,125.97,7.99330107]
["bitfinex-derivatives","SOLF0:USTF0",1742553286566,0.05327818,125.99,125.97,0.05110107]
["bitfinex-derivatives","SOLF0:USTF0",1742553287169,0.05327818,125.99,125.98,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1742553288674,30.74,126.02,125.97,30.79110107]
["bitfinex-derivatives","SOLF0:USTF0",1742553288860,30.74,126.04,125.98,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1742553289269,30.74,126.04,126.01,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742553289468,2.52034362,126.03,126.01,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742553289666,2.52034362,126.03,126.0,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742553289870,2.58014804,126.03,126.02,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1742553290570,0.05980442,126.03,126.02,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1742553290972,0.05980442,126.03,126.01,0.05849479]
["bitfinex-derivatives","SOLF0:USTF0",1742553292669,0.05980442,126.03,126.01,7.99779479]
["bitfinex-derivatives","SOLF0:USTF0",1742553294765,0.05980442,126.03,126.02,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1742553296681,30.62,126.07,126.04,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742553296876,30.62,126.07,126.01,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742553297173,2.52663596,126.06,126.01,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742553297479,30.62,126.07,126.01,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742553297977,0.05590199,126.05,126.03,0.05597369]
["bitfinex-derivatives","SOLF0:USTF0",1742553298571,0.05590199,126.05,126.04,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742553299591,10.68845619,126.1,126.06,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1742553299778,5.19956063,126.09,126.04,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742553300180,2.52894956,126.08,126.04,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742553300479,2.52894956,126.08,126.06,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742553300675,49.18265619,126.1,126.06,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742553300880,0.05314891,126.08,126.06,7.98762482]
["bitfinex-derivatives","SOLF0:USTF0",1742553301083,0.05314891,126.08,126.06,0.05142482]
["bitfinex-derivatives","SOLF0:USTF0",1742553301784,0.05314891,126.08,126.06,7.98782482]
["bitfinex-derivatives","SOLF0:USTF0",1742553302378,0.05314891,126.08,126.07,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1742553302777,2.58307581,126.08,126.06,0.05142482]
["bitfinex-derivatives","SOLF0:USTF0",1742553302980,2.58307581,126.08,126.06,7.98762482]
["bitfinex-derivatives","SOLF0:USTF0",1742553303483,0.05314891,126.08,126.06,7.98762482]
["bitfinex-derivatives","SOLF0:USTF0",1742553303985,0.05314891,126.08,126.07,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1742553304185,0.05314891,126.08,126.06,0.05142482]
["bitfinex-derivatives","SOLF0:USTF0",1742553304783,0.05314891,126.08,126.06,7.98742482]
["bitfinex-derivatives","SOLF0:USTF0",1742553307689,0.05314891,126.08,126.07,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1742553308488,0.05314891,126.08,126.07,38.2559]
["bitfinex-derivatives","SOLF0:USTF0",1742553308683,10.68845619,126.13,126.07,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742553308882,147.91892995,126.14,126.07,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742553308883,73.11962113,126.14,126.07,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742553309087,73.11962113,126.14,126.11,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1742553309481,42.77962113,126.14,126.11,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1742553309686,2.53061148,126.13,126.11,7.99036766]
["bitfinex-derivatives","SOLF0:USTF0",1742553310390,42.83674122,126.14,126.11,0.05716766]
["bitfinex-derivatives","SOLF0:USTF0",1742553310796,50.76844122,126.14,126.11,0.05716766]
["bitfinex-derivatives","SOLF0:USTF0",1742553311100,42.83674122,126.14,126.11,0.05716766]
["bitfinex-derivatives","SOLF0:USTF0",1742553311283,7.9327,126.12,126.11,0.05716766]
["bitfinex-derivatives","SOLF0:USTF0",1742553311488,62.30897782,126.14,126.11,0.05716766]
["bitfinex-derivatives","SOLF0:USTF0",1742553311791,7.98872009,126.14,126.11,0.05716766]
["bitfinex-derivatives","SOLF0:USTF0",1742553312186,0.05712009,126.14,126.11,0.05716766]
["bitfinex-derivatives","SOLF0:USTF0",1742553313493,19.52935669,126.14,126.11,0.05716766]
["bitfinex-derivatives","SOLF0:USTF0",1742553313884,7.9327,126.12,126.11,0.05716766]
["bitfinex-derivatives","SOLF0:USTF0",1742553314088,0.05712009,126.14,126.11,0.05716766]
["bitfinex-derivatives","SOLF0:USTF0",1742553314285,0.05712009,126.14,126.11,7.99026766]
["bitfinex-derivatives","SOLF0:USTF0",1742553314486,7.98882009,126.14,126.11,7.99026766]
["bitfinex-derivatives","SOLF0:USTF0",1742553314986,0.05712009,126.14,126.11,0.05716766]
["bitfinex-derivatives","SOLF0:USTF0",1742553315589,7.9327,126.12,126.11,0.05716766]
["bitfinex-derivatives","SOLF0:USTF0",1742553317895,7.9325,126.13,126.11,0.05716766]
["bitfinex-derivatives","SOLF0:USTF0",1742553318584,38.2327,126.12,126.11,0.05716766]
["bitfinex-derivatives","SOLF0:USTF0",1742553319194,30.3,126.12,126.11,0.05716766]
["bitfinex-derivatives","SOLF0:USTF0",1742553319693,38.2327,126.12,126.11,0.05716766]
["bitfinex-derivatives","SOLF0:USTF0",1742553321598,30.3,126.12,126.11,0.05716766]
["bitfinex-derivatives","SOLF0:USTF0",1742553321995,38.2327,126.12,126.11,0.05716766]
["bitfinex-derivatives","SOLF0:USTF0",1742553322592,38.2327,126.12,126.11,6.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742553322787,30.3,126.12,126.05,38.5904]
["bitfinex-derivatives","SOLF0:USTF0",1742553323890,0.05528115,126.1,126.07,0.05027418]
["bitfinex-derivatives","SOLF0:USTF0",1742553324286,0.05528115,126.1,126.08,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1742553325289,0.05528115,126.1,126.07,0.05027418]
["bitfinex-derivatives","SOLF0:USTF0",1742553325687,0.05528115,126.1,126.08,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1742553325895,0.05528115,126.1,126.07,0.05027418]
["bitfinex-derivatives","SOLF0:USTF0",1742553326798,0.05528115,126.1,126.09,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742553329904,30.18,126.12,126.11,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1742553330402,30.14,126.14,126.12,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1742553331000,18.61905619,126.16,126.12,7.98569932]
["bitfinex-derivatives","SOLF0:USTF0",1742553331203,0.05314192,126.14,126.13,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1742553331401,0.05314192,126.14,126.12,0.05309932]
["bitfinex-derivatives","SOLF0:USTF0",1742553331795,0.05314192,126.14,126.12,7.98549932]
["bitfinex-derivatives","SOLF0:USTF0",1742553333601,2.52772996,126.13,126.12,7.98549932]
["bitfinex-derivatives","SOLF0:USTF0",1742553334100,2.52772996,126.13,126.12,0.05309932]
["bitfinex-derivatives","SOLF0:USTF0",1742553335204,10.45982996,126.13,126.12,0.05309932]
["bitfinex-derivatives","SOLF0:USTF0",1742553336005,2.52772996,126.13,126.12,0.05309932]
["bitfinex-derivatives","SOLF0:USTF0",1742553338304,10.45982996,126.13,126.12,0.05309932]
["bitfinex-derivatives","SOLF0:USTF0",1742553340311,15.66407475,126.13,126.12,0.05309932]
["bitfinex-derivatives","SOLF0:USTF0",1742553341217,2.52772996,126.13,126.12,0.05309932]
["bitfinex-derivatives","SOLF0:USTF0",1742553341408,7.73582383,126.13,126.12,0.05309932]
["bitfinex-derivatives","SOLF0:USTF0",1742553341610,2.52772996,126.13,126.12,0.05309932]
["bitfinex-derivatives","SOLF0:USTF0",1742553346315,2.52772996,126.13,126.12,7.98579932]
["bitfinex-derivatives","SOLF0:USTF0",1742553346917,0.05314192,126.14,126.12,7.98579932]
["bitfinex-derivatives","SOLF0:USTF0",1742553347119,2.53612365,126.13,126.12,7.98579932]
["bitfinex-derivatives","SOLF0:USTF0",1742553347320,2.53612365,126.13,126.12,0.05309932]
["bitfinex-derivatives","SOLF0:USTF0",1742553348016,2.53612365,126.13,126.12,7.98579932]
["bitfinex-derivatives","SOLF0:USTF0",1742553348508,0.05314192,126.14,126.13,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1742553348707,42.77962113,126.17,126.12,12.49997967]
["bitfinex-derivatives","SOLF0:USTF0",1742553348918,42.77962113,126.17,126.14,12.44688035]
["bitfinex-derivatives","SOLF0:USTF0",1742553349716,42.77962113,126.17,126.15,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1742553349912,42.83484788,126.17,126.15,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1742553350116,42.83484788,126.17,126.15,7.99123995]
["bitfinex-derivatives","SOLF0:USTF0",1742553350418,42.83484788,126.17,126.15,0.06083995]
["bitfinex-derivatives","SOLF0:USTF0",1742553351118,50.76454788,126.17,126.15,0.06083995]
["bitfinex-derivatives","SOLF0:USTF0",1742553351312,42.83484788,126.17,126.15,0.06083995]
["bitfinex-derivatives","SOLF0:USTF0",1742553351719,50.76474788,126.17,126.15,0.06083995]
["bitfinex-derivatives","SOLF0:USTF0",1742553352319,42.83484788,126.17,126.15,0.06083995]
["bitfinex-derivatives","SOLF0:USTF0",1742553352519,0.05522675,126.17,126.15,0.06083995]
["bitfinex-derivatives","SOLF0:USTF0",1742553353625,7.98492675,126.17,126.15,0.06083995]
["bitfinex-derivatives","SOLF0:USTF0",1742553353819,0.05522675,126.17,126.15,0.06083995]
["bitfinex-derivatives","SOLF0:USTF0",1742553354323,29.82,126.16,126.15,0.06083995]
["bitfinex-derivatives","SOLF0:USTF0",1742553356019,7.98512675,126.17,126.15,0.06083995]
["bitfinex-derivatives","SOLF0:USTF0",1742553356228,0.05522675,126.17,126.16,20.37708035]
["bitfinex-derivatives","SOLF0:USTF0",1742553356418,0.05522675,126.17,126.15,0.06083995]
["bitfinex-derivatives","SOLF0:USTF0",1742553357625,0.05522675,126.17,126.16,12.44688035]
["bitfinex-derivatives","SOLF0:USTF0",1742553358128,0.05522675,126.17,126.16,20.37708035]
["bitfinex-derivatives","SOLF0:USTF0",1742553359124,0.05522675,126.17,126.16,12.44688035]
["bitfinex-derivatives","SOLF0:USTF0",1742553359729,0.05522675,126.17,126.16,20.37708035]
["bitfinex-derivatives","SOLF0:USTF0",1742553360831,0.05522675,126.17,126.16,24.39928035]
["bitfinex-derivatives","SOLF0:USTF0",1742553362033,0.05522675,126.17,126.16,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1742553362532,0.05522675,126.17,126.15,0.06083995]
["bitfinex-derivatives","SOLF0:USTF0",1742553364631,2.51708659,126.16,126.15,0.06083995]
["bitfinex-derivatives","SOLF0:USTF0",1742553364831,2.51708659,126.16,126.15,7.99163995]
["bitfinex-derivatives","SOLF0:USTF0",1742553365036,2.51708659,126.16,126.15,0.06083995]
["bitfinex-derivatives","SOLF0:USTF0",1742553365235,40.26728659,126.16,126.15,0.06083995]
["bitfinex-derivatives","SOLF0:USTF0",1742553365425,57.91572213,126.16,126.15,0.06083995]
["bitfinex-derivatives","SOLF0:USTF0",1742553366135,7.9321,126.13,126.09,278.28528035]
["bitfinex-derivatives","SOLF0:USTF0",1742553366332,29.86,126.13,126.09,274.16688035]
["bitfinex-derivatives","SOLF0:USTF0",1742553366536,7.933,126.12,126.09,274.16688035]
["bitfinex-derivatives","SOLF0:USTF0",1742553366936,7.933,126.12,126.09,282.10118035]
["bitfinex-derivatives","SOLF0:USTF0",1742553367135,7.98382629,126.12,126.09,282.15259522]
["bitfinex-derivatives","SOLF0:USTF0",1742553367331,0.05082629,126.12,126.09,274.21829522]
["bitfinex-derivatives","SOLF0:USTF0",1742553367531,0.05082629,126.12,126.1,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1742553367731,0.05082629,126.12,126.09,274.21829522]
["bitfinex-derivatives","SOLF0:USTF0",1742553367935,0.05082629,126.12,126.11,20.38018035]
["bitfinex-derivatives","SOLF0:USTF0",1742553369128,0.05082629,126.12,126.1,8.3654]
["bitfinex-derivatives","SOLF0:USTF0",1742553369331,0.05082629,126.12,126.1,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1742553369537,7.98382629,126.12,126.1,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1742553369738,37.82382629,126.12,126.1,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1742553369935,29.89082629,126.12,126.1,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1742553370742,37.82382629,126.12,126.1,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1742553371636,29.89082629,126.12,126.1,12.2095]
["bitfinex-derivatives","SOLF0:USTF0",1742553371830,0.05082629,126.12,126.1,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1742553372032,29.8,126.14,126.1,8.2918]
["bitfinex-derivatives","SOLF0:USTF0",1742553372238,29.8,126.14,126.12,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1742553372538,29.8,126.14,126.1,8.2918]
["bitfinex-derivatives","SOLF0:USTF0",1742553372734,29.8,126.14,126.11,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1742553373141,29.85777144,126.14,126.11,7.99188704]
["bitfinex-derivatives","SOLF0:USTF0",1742553373939,0.05777144,126.14,126.12,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742553374241,0.05777144,126.14,126.11,19.51054397]
["bitfinex-derivatives","SOLF0:USTF0",1742553374436,0.05777144,126.14,126.13,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1742553374642,40.48845619,126.18,126.13,19.45185693]
["bitfinex-derivatives","SOLF0:USTF0",1742553375039,40.48845619,126.18,126.15,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1742553375343,40.48845619,126.18,126.13,19.45185693]
["bitfinex-derivatives","SOLF0:USTF0",1742553375534,2.51787271,126.17,126.13,19.45185693]
["bitfinex-derivatives","SOLF0:USTF0",1742553375843,10.68845619,126.18,126.15,19.45185693]
["bitfinex-derivatives","SOLF0:USTF0",1742553376036,29.8,126.2,126.15,49.25185693]
["bitfinex-derivatives","SOLF0:USTF0",1742553376544,29.8,126.2,126.15,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742553376842,29.8,126.2,126.14,0.05520808]
["bitfinex-derivatives","SOLF0:USTF0",1742553377238,7.929,126.18,126.14,7.98640808]
["bitfinex-derivatives","SOLF0:USTF0",1742553377437,29.8,126.2,126.14,0.05520808]
["bitfinex-derivatives","SOLF0:USTF0",1742553377644,12.36600109,126.19,126.14,0.05520808]
["bitfinex-derivatives","SOLF0:USTF0",1742553377844,5.20435458,126.18,126.14,0.05520808]
["bitfinex-derivatives","SOLF0:USTF0",1742553378142,35.08435458,126.17,126.14,0.05520808]
["bitfinex-derivatives","SOLF0:USTF0",1742553378342,7.9305,126.16,126.14,0.05520808]
["bitfinex-derivatives","SOLF0:USTF0",1742553378644,29.88,126.17,126.14,0.05520808]
["bitfinex-derivatives","SOLF0:USTF0",1742553379150,37.8099,126.17,126.14,0.05520808]
["bitfinex-derivatives","SOLF0:USTF0",1742553379451,29.88,126.17,126.14,0.05520808]
["bitfinex-derivatives","SOLF0:USTF0",1742553379750,7.9305,126.16,126.14,0.05520808]
["bitfinex-derivatives","SOLF0:USTF0",1742553380541,29.88,126.17,126.14,0.05520808]
["bitfinex-derivatives","SOLF0:USTF0",1742553380741,42.77962113,126.2,126.14,29.91520808]
["bitfinex-derivatives","SOLF0:USTF0",1742553381051,5.20791123,126.19,126.15,19.45185693]
["bitfinex-derivatives","SOLF0:USTF0",1742553381246,42.77962113,126.2,126.15,19.45185693]
["bitfinex-derivatives","SOLF0:USTF0",1742553381446,5.20666882,126.19,126.15,19.45185693]
["bitfinex-derivatives","SOLF0:USTF0",1742553381746,50.70752113,126.2,126.16,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1742553382143,42.77962113,126.2,126.17,0.05599471]
["bitfinex-derivatives","SOLF0:USTF0",1742553383055,42.77962113,126.2,126.17,29.89599471]
["bitfinex-derivatives","SOLF0:USTF0",1742553383257,72.61962113,126.22,126.17,29.89599471]
["bitfinex-derivatives","SOLF0:USTF0",1742553383449,5.21029422,126.21,126.18,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1742553383646,5.21029422,126.2,126.18,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1742553383850,72.59962113,126.22,126.17,0.05599471]
["bitfinex-derivatives","SOLF0:USTF0",1742553384047,5.21022053,126.21,126.17,0.05599471]
["bitfinex-derivatives","SOLF0:USTF0",1742553384248,5.21022053,126.2,126.17,0.05599471]
["bitfinex-derivatives","SOLF0:USTF0",1742553384452,72.59962113,126.22,126.17,0.05599471]
["bitfinex-derivatives","SOLF0:USTF0",1742553384651,5.21051497,126.21,126.17,7.98549471]
["bitfinex-derivatives","SOLF0:USTF0",1742553384851,5.21051497,126.2,126.17,7.98549471]
["bitfinex-derivatives","SOLF0:USTF0",1742553385145,5.21124146,126.19,126.17,7.98549471]
["bitfinex-derivatives","SOLF0:USTF0",1742553385355,42.77962113,126.23,126.18,49.29185693]
["bitfinex-derivatives","SOLF0:USTF0",1742553385543,42.77962113,126.23,126.2,19.45185693]
["bitfinex-derivatives","SOLF0:USTF0",1742553386055,42.77962113,126.23,126.22,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1742553386354,156.25210023,126.25,126.22,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1742553386355,129.85760023,126.25,126.22,310.93185693]
["bitfinex-derivatives","SOLF0:USTF0",1742553386555,129.85760023,126.25,126.24,27.37705693]
["bitfinex-derivatives","SOLF0:USTF0",1742553387554,158.79705329,126.3,126.26,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1742553387957,158.79705329,126.3,126.27,0.05525556]
["bitfinex-derivatives","SOLF0:USTF0",1742553388857,158.79705329,126.3,126.27,7.97825556]
["bitfinex-derivatives","SOLF0:USTF0",1742553389250,158.79705329,126.3,126.27,0.05525556]
["bitfinex-derivatives","SOLF0:USTF0",1742553390053,166.71875329,126.3,126.27,0.05525556]
["bitfinex-derivatives","SOLF0:USTF0",1742553390459,158.79705329,126.3,126.27,0.05525556]
["bitfinex-derivatives","SOLF0:USTF0",1742553390662,30.2499,126.3,126.27,0.05525556]
["bitfinex-derivatives","SOLF0:USTF0",1742553391360,38.1714,126.3,126.27,0.05525556]
["bitfinex-derivatives","SOLF0:USTF0",1742553391953,30.2499,126.3,126.27,0.05525556]
["bitfinex-derivatives","SOLF0:USTF0",1742553393353,30.2499,126.3,126.22,281.07185693]
["bitfinex-derivatives","SOLF0:USTF0",1742553393550,30.2499,126.3,126.22,261.62]
["bitfinex-derivatives","SOLF0:USTF0",1742553393753,19.45185693,126.29,126.22,261.62]
["bitfinex-derivatives","SOLF0:USTF0",1742553394153,2.49193163,126.28,126.22,269.5461]
["bitfinex-derivatives","SOLF0:USTF0",1742553394355,29.96,126.27,126.22,269.5461]
["bitfinex-derivatives","SOLF0:USTF0",1742553394554,0.05046209,126.26,126.24,0.05860292]
["bitfinex-derivatives","SOLF0:USTF0",1742553394754,0.05046209,126.26,126.18,19.45185693]
["bitfinex-derivatives","SOLF0:USTF0",1742553394955,19.45185693,126.25,126.17,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1742553395156,7.9274,126.21,126.17,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1742553395459,29.96,126.21,126.17,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1742553395658,29.96,126.21,126.18,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742553395954,0.05414835,126.2,126.18,0.05652872]
["bitfinex-derivatives","SOLF0:USTF0",1742553396354,7.98224835,126.2,126.18,0.05652872]
["bitfinex-derivatives","SOLF0:USTF0",1742553396954,7.9283,126.19,126.18,0.05652872]
["bitfinex-derivatives","SOLF0:USTF0",1742553397354,0.05414835,126.2,126.18,0.05652872]
["bitfinex-derivatives","SOLF0:USTF0",1742553397554,7.98214835,126.2,126.18,0.05652872]
["bitfinex-derivatives","SOLF0:USTF0",1742553398163,0.05414835,126.2,126.17,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1742553398460,0.05414835,126.2,126.12,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1742553398760,53.69365693,126.21,126.13,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1742553398960,5.17280245,126.2,126.13,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1742553399257,7.66045511,126.2,126.13,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1742553399456,0.05879874,126.18,126.15,0.05083938]
["bitfinex-derivatives","SOLF0:USTF0",1742553399663,49.37185693,126.17,126.12,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1742553399866,7.9305,126.16,126.12,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1742553400362,7.9308,126.15,126.12,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1742553400559,49.37185693,126.17,126.12,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1742553400960,7.98651788,126.16,126.13,0.05638126]
["bitfinex-derivatives","SOLF0:USTF0",1742553401664,7.9309,126.15,126.13,0.05638126]
["bitfinex-derivatives","SOLF0:USTF0",1742553401964,29.92,126.14,126.13,0.05638126]
["bitfinex-derivatives","SOLF0:USTF0",1742553403064,37.8515,126.14,126.13,0.05638126]
["bitfinex-derivatives","SOLF0:USTF0",1742553403269,29.92,126.14,126.12,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1742553403564,29.92,126.14,126.08,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742553404064,29.92,126.14,126.07,281.01185693]
["bitfinex-derivatives","SOLF0:USTF0",1742553404363,0.05529592,126.12,126.09,0.05806396]
["bitfinex-derivatives","SOLF0:USTF0",1742553405067,0.05529592,126.12,126.09,7.99246396]
["bitfinex-derivatives","SOLF0:USTF0",1742553407361,0.05529592,126.12,126.1,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742553407667,0.05529592,126.12,126.09,0.05806396]
["bitfinex-derivatives","SOLF0:USTF0",1742553408061,7.98839592,126.12,126.09,0.05806396]
["bitfinex-derivatives","SOLF0:USTF0",1742553408566,0.05529592,126.12,126.09,0.05806396]
["bitfinex-derivatives","SOLF0:USTF0",1742553408770,29.78,126.11,126.09,0.05806396]
["bitfinex-derivatives","SOLF0:USTF0",1742553409767,37.7138,126.11,126.09,0.05806396]
["bitfinex-derivatives","SOLF0:USTF0",1742553409967,29.78,126.11,126.09,0.05806396]
["bitfinex-derivatives","SOLF0:USTF0",1742553410268,37.7137,126.11,126.09,0.05806396]
["bitfinex-derivatives","SOLF0:USTF0",1742553410663,29.78,126.11,126.09,0.05806396]
["bitfinex-derivatives","SOLF0:USTF0",1742553410865,7.934,126.1,126.09,0.05806396]
["bitfinex-derivatives","SOLF0:USTF0",1742553411362,29.78,126.11,126.09,0.05806396]
["bitfinex-derivatives","SOLF0:USTF0",1742553412160,0.05529592,126.12,126.09,0.05806396]
["bitfinex-derivatives","SOLF0:USTF0",1742553412557,0.05529592,126.12,126.11,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1742553413362,0.05529592,126.12,126.1,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1742553413561,0.05529592,126.12,126.09,0.05806396]
["bitfinex-derivatives","SOLF0:USTF0",1742553414569,29.8,126.11,126.09,0.05806396]
["bitfinex-derivatives","SOLF0:USTF0",1742553414767,37.7337,126.11,126.09,0.05806396]
["bitfinex-derivatives","SOLF0:USTF0",1742553415071,29.8,126.11,126.09,0.05806396]
["bitfinex-derivatives","SOLF0:USTF0",1742553415263,0.05529592,126.12,126.09,0.05806396]
["bitfinex-derivatives","SOLF0:USTF0",1742553415567,0.05529592,126.12,126.1,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1742553415964,0.05529592,126.12,126.09,0.05806396]
["bitfinex-derivatives","SOLF0:USTF0",1742553416169,0.05529592,126.12,126.09,49.28992089]
["bitfinex-derivatives","SOLF0:USTF0",1742553416566,0.05529592,126.12,126.11,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1742553420068,0.05529592,126.12,126.09,29.83806396]
["bitfinex-derivatives","SOLF0:USTF0",1742553420371,29.79529592,126.12,126.09,0.05806396]
["bitfinex-derivatives","SOLF0:USTF0",1742553421466,4.2612,126.11,126.09,0.05806396]
["bitfinex-derivatives","SOLF0:USTF0",1742553421672,23.71305693,126.11,126.07,261.56]
["bitfinex-derivatives","SOLF0:USTF0",1742553421974,19.45185693,126.09,126.02,261.68]
["bitfinex-derivatives","SOLF0:USTF0",1742553422266,33.8241,126.08,126.02,261.68]
["bitfinex-derivatives","SOLF0:USTF0",1742553422471,7.9379,126.04,126.02,261.68]
["bitfinex-derivatives","SOLF0:USTF0",1742553422669,29.8,126.04,126.01,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742553422863,29.85806189,126.04,126.02,0.05938058]
["bitfinex-derivatives","SOLF0:USTF0",1742553423070,29.85806189,126.04,125.97,310.95185693]
["bitfinex-derivatives","SOLF0:USTF0",1742553423372,29.85806189,126.04,126.02,0.06006022]
["bitfinex-derivatives","SOLF0:USTF0",1742553423573,29.85806189,126.04,125.97,310.93185693]
["bitfinex-derivatives","SOLF0:USTF0",1742553423877,29.85806189,126.04,126.0,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1742553424176,29.85806189,126.04,125.99,0.05659455]
["bitfinex-derivatives","SOLF0:USTF0",1742553425077,29.85806189,126.04,126.0,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742553425272,0.05806189,126.04,126.03,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742553427071,29.76,126.08,126.02,0.05708634]
["bitfinex-derivatives","SOLF0:USTF0",1742553427268,4.0975,126.09,126.03,291.54]
["bitfinex-derivatives","SOLF0:USTF0",1742553427468,4.2612,126.11,126.03,295.6873]
["bitfinex-derivatives","SOLF0:USTF0",1742553427974,34.154,126.12,126.04,31.15827396]
["bitfinex-derivatives","SOLF0:USTF0",1742553428168,29.76,126.12,126.1,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1742553428368,0.05249183,126.09,126.07,29.83261569]
["bitfinex-derivatives","SOLF0:USTF0",1742553428569,29.76,126.12,126.07,29.83628694]
["bitfinex-derivatives","SOLF0:USTF0",1742553428769,0.06083035,126.09,126.07,29.83628694]
["bitfinex-derivatives","SOLF0:USTF0",1742553429270,0.06083035,126.09,126.07,7.99178694]
["bitfinex-derivatives","SOLF0:USTF0",1742553429471,0.06083035,126.09,126.07,0.05628694]
["bitfinex-derivatives","SOLF0:USTF0",1742553429872,29.82,126.15,126.08,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742553430272,7.9317,126.14,126.1,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1742553430668,29.82,126.15,126.08,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742553431168,0.05422174,126.13,126.1,0.05676388]
["bitfinex-derivatives","SOLF0:USTF0",1742553431369,0.05422174,126.13,126.12,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742553431777,0.05422174,126.13,126.1,0.05676388]
["bitfinex-derivatives","SOLF0:USTF0",1742553433578,0.05422174,126.13,126.1,7.99056388]
["bitfinex-derivatives","SOLF0:USTF0",1742553433777,0.05422174,126.13,126.1,0.05676388]
["bitfinex-derivatives","SOLF0:USTF0",1742553434076,0.05422174,126.13,126.11,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1742553434278,0.05422174,126.13,126.1,0.05676388]
["bitfinex-derivatives","SOLF0:USTF0",1742553434780,0.05422174,126.13,126.12,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742553436985,29.72,126.19,126.16,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1742553437285,4.03,126.21,126.14,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742553437477,33.75,126.21,126.17,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1742553437682,2.48720792,126.2,126.17,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1742553438081,2.53950206,126.2,126.17,7.98216506]
["bitfinex-derivatives","SOLF0:USTF0",1742553438389,0.05229414,126.2,126.17,0.05306506]
["bitfinex-derivatives","SOLF0:USTF0",1742553439086,0.05229414,126.2,126.17,7.98256506]
["bitfinex-derivatives","SOLF0:USTF0",1742553439287,2.54358409,126.2,126.17,7.98256506]
["bitfinex-derivatives","SOLF0:USTF0",1742553439789,2.49128995,126.19,126.17,0.05306506]
["bitfinex-derivatives","SOLF0:USTF0",1742553440484,0.05229414,126.2,126.17,0.05306506]
["bitfinex-derivatives","SOLF0:USTF0",1742553441389,7.9289,126.18,126.17,0.05306506]
["bitfinex-derivatives","SOLF0:USTF0",1742553441787,40.10296629,126.18,126.17,0.05306506]
["bitfinex-derivatives","SOLF0:USTF0",1742553443086,32.17406629,126.18,126.17,0.05306506]
["bitfinex-derivatives","SOLF0:USTF0",1742553443596,29.68,126.18,126.17,0.05306506]
["bitfinex-derivatives","SOLF0:USTF0",1742553443785,37.66029414,126.2,126.17,0.05306506]
["bitfinex-derivatives","SOLF0:USTF0",1742553443981,37.66029414,126.2,126.17,7.98266506]
["bitfinex-derivatives","SOLF0:USTF0",1742553444188,2.49519862,126.19,126.17,7.98266506]
["bitfinex-derivatives","SOLF0:USTF0",1742553444486,37.66029414,126.2,126.17,0.05306506]
["bitfinex-derivatives","SOLF0:USTF0",1742553444687,7.9284,126.19,126.17,0.05306506]
["bitfinex-derivatives","SOLF0:USTF0",1742553446187,37.66029414,126.2,126.17,0.05306506]
["bitfinex-derivatives","SOLF0:USTF0",1742553446393,29.73229414,126.2,126.17,0.05306506]
["bitfinex-derivatives","SOLF0:USTF0",1742553446693,10.42235629,126.19,126.17,0.05306506]
["bitfinex-derivatives","SOLF0:USTF0",1742553447088,7.9289,126.18,126.17,0.05306506]
["bitfinex-derivatives","SOLF0:USTF0",1742553447793,2.49243474,126.18,126.17,0.05306506]
["bitfinex-derivatives","SOLF0:USTF0",1742553448693,37.5487,126.19,126.17,0.05306506]
["bitfinex-derivatives","SOLF0:USTF0",1742553449800,7.9289,126.18,126.17,0.05306506]
["bitfinex-derivatives","SOLF0:USTF0",1742553450002,29.62,126.19,126.17,0.05306506]
["bitfinex-derivatives","SOLF0:USTF0",1742553450495,37.5487,126.19,126.17,0.05306506]
["bitfinex-derivatives","SOLF0:USTF0",1742553450697,29.62,126.19,126.17,0.05306506]
["bitfinex-derivatives","SOLF0:USTF0",1742553450896,29.62,126.19,126.17,7.98226506]
["bitfinex-derivatives","SOLF0:USTF0",1742553451791,29.62,126.19,126.18,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742553451991,7.97999414,126.2,126.17,0.05306506]
["bitfinex-derivatives","SOLF0:USTF0",1742553452191,0.05229414,126.2,126.17,0.05306506]
["bitfinex-derivatives","SOLF0:USTF0",1742553452391,0.05229414,126.2,126.17,7.98226506]
["bitfinex-derivatives","SOLF0:USTF0",1742553453398,0.05229414,126.2,126.18,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742553455500,0.05229414,126.2,126.17,7.98226506]
["bitfinex-derivatives","SOLF0:USTF0",1742553455795,0.05229414,126.2,126.17,0.05306506]
["bitfinex-derivatives","SOLF0:USTF0",1742553456294,2.54215322,126.2,126.15,261.7]
["bitfinex-derivatives","SOLF0:USTF0",1742553456894,7.9294,126.18,126.15,261.7]
["bitfinex-derivatives","SOLF0:USTF0",1742553457100,29.58,126.17,126.15,261.7]
["bitfinex-derivatives","SOLF0:USTF0",1742553457296,29.58,126.17,126.15,269.6305]
["bitfinex-derivatives","SOLF0:USTF0",1742553457500,37.5678627,126.17,126.15,269.69006252]
["bitfinex-derivatives","SOLF0:USTF0",1742553457799,29.6380627,126.17,126.15,261.75956252]
["bitfinex-derivatives","SOLF0:USTF0",1742553458699,37.5680627,126.17,126.15,261.75956252]
["bitfinex-derivatives","SOLF0:USTF0",1742553458900,37.5680627,126.17,126.15,269.69026252]
["bitfinex-derivatives","SOLF0:USTF0",1742553459297,37.5680627,126.17,126.15,261.75956252]
["bitfinex-derivatives","SOLF0:USTF0",1742553459498,7.9302,126.16,126.15,261.75956252]
["bitfinex-derivatives","SOLF0:USTF0",1742553459901,29.6380627,126.17,126.15,261.75956252]
["bitfinex-derivatives","SOLF0:USTF0",1742553460801,37.5679627,126.17,126.15,261.75956252]
["bitfinex-derivatives","SOLF0:USTF0",1742553461002,37.5679627,126.17,126.15,0.05956252]
["bitfinex-derivatives","SOLF0:USTF0",1742553461801,29.6380627,126.17,126.15,0.05956252]
["bitfinex-derivatives","SOLF0:USTF0",1742553462099,0.0580627,126.17,126.16,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1742553467003,4.03,126.21,126.18,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1742553467395,128.54715329,126.28,126.19,19.4396913]
["bitfinex-derivatives","SOLF0:USTF0",1742553467396,29.58,126.24,126.19,19.4396913]
["bitfinex-derivatives","SOLF0:USTF0",1742553467596,2.49406366,126.23,126.21,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1742553467797,2.49406366,126.23,126.2,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742553467998,80.00305973,126.26,126.2,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742553468296,0.05932773,126.23,126.2,29.63510849]
["bitfinex-derivatives","SOLF0:USTF0",1742553468999,0.05932773,126.23,126.21,19.4396913]
["bitfinex-derivatives","SOLF0:USTF0",1742553470805,0.05932773,126.23,126.21,27.3666913]
["bitfinex-derivatives","SOLF0:USTF0",1742553471403,0.05932773,126.23,126.21,19.4396913]
["bitfinex-derivatives","SOLF0:USTF0",1742553472507,0.05932773,126.23,126.21,27.3666913]
["bitfinex-derivatives","SOLF0:USTF0",1742553472708,0.05932773,126.23,126.21,19.4396913]
["bitfinex-derivatives","SOLF0:USTF0",1742553473001,0.05932773,126.23,126.21,27.3664913]
["bitfinex-derivatives","SOLF0:USTF0",1742553473501,0.05932773,126.23,126.21,19.4396913]
["bitfinex-derivatives","SOLF0:USTF0",1742553474606,0.05932773,126.23,126.21,27.3667913]
["bitfinex-derivatives","SOLF0:USTF0",1742553476408,0.05932773,126.23,126.22,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1742553476707,0.05932773,126.23,126.21,19.4396913]
["bitfinex-derivatives","SOLF0:USTF0",1742553478109,0.05932773,126.23,126.22,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1742553478407,0.05932773,126.23,126.21,19.4396913]
["bitfinex-derivatives","SOLF0:USTF0",1742553478701,0.05932773,126.23,126.21,27.3663913]
["bitfinex-derivatives","SOLF0:USTF0",1742553480016,7.98532773,126.23,126.21,19.4396913]
["bitfinex-derivatives","SOLF0:USTF0",1742553480313,0.05932773,126.23,126.2,0.05510849]
["bitfinex-derivatives","SOLF0:USTF0",1742553481111,0.05932773,126.23,126.21,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1742553481713,0.05932773,126.23,126.22,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1742553482908,29.58,126.28,126.21,19.4396913]
["bitfinex-derivatives","SOLF0:USTF0",1742553483214,4.4018,126.29,126.23,19.4396913]
["bitfinex-derivatives","SOLF0:USTF0",1742553483409,4.4018,126.29,126.24,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1742553483609,2.50367081,126.28,126.26,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742553483815,2.50367081,126.28,126.24,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1742553484010,2.50367081,126.28,126.25,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1742553484313,10.48514851,126.27,126.25,0.05390885]
["bitfinex-derivatives","SOLF0:USTF0",1742553484511,0.0578777,126.27,126.25,0.05390885]
["bitfinex-derivatives","SOLF0:USTF0",1742553484704,29.6378777,126.27,126.25,0.05390885]
["bitfinex-derivatives","SOLF0:USTF0",1742553484906,2.50195296,126.26,126.25,0.05390885]
["bitfinex-derivatives","SOLF0:USTF0",1742553485109,10.42585296,126.26,126.25,0.05390885]
["bitfinex-derivatives","SOLF0:USTF0",1742553487115,7.9245,126.25,126.24,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1742553487815,14.70345296,126.26,126.24,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1742553488014,2.50195296,126.25,126.24,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1742553488317,2.50195296,126.25,126.23,0.05773345]
["bitfinex-derivatives","SOLF0:USTF0",1742553488817,0.05862763,126.25,126.23,0.05773345]
["bitfinex-derivatives","SOLF0:USTF0",1742553489015,7.9252,126.24,126.23,0.05773345]
["bitfinex-derivatives","SOLF0:USTF0",1742553489415,0.05862763,126.25,126.23,0.05773345]
["bitfinex-derivatives","SOLF0:USTF0",1742553489613,7.9252,126.24,126.23,0.05773345]
["bitfinex-derivatives","SOLF0:USTF0",1742553491523,37.5052,126.24,126.23,0.05773345]
["bitfinex-derivatives","SOLF0:USTF0",1742553492917,29.58,126.24,126.23,0.05773345]
["bitfinex-derivatives","SOLF0:USTF0",1742553493316,0.05862763,126.25,126.23,0.05773345]
["bitfinex-derivatives","SOLF0:USTF0",1742553493513,7.98322763,126.25,126.23,0.05773345]
["bitfinex-derivatives","SOLF0:USTF0",1742553494821,0.05862763,126.25,126.23,0.05773345]
["bitfinex-derivatives","SOLF0:USTF0",1742553495429,7.9252,126.24,126.23,0.05773345]
["bitfinex-derivatives","SOLF0:USTF0",1742553495626,0.05862763,126.25,126.23,0.05773345]
["bitfinex-derivatives","SOLF0:USTF0",1742553496124,7.9252,126.24,126.23,0.05773345]
["bitfinex-derivatives","SOLF0:USTF0",1742553497436,7.98352763,126.25,126.23,0.05773345]
["bitfinex-derivatives","SOLF0:USTF0",1742553498329,7.9252,126.24,126.23,0.05773345]
["bitfinex-derivatives","SOLF0:USTF0",1742553499132,7.98352763,126.25,126.23,0.05773345]
["bitfinex-derivatives","SOLF0:USTF0",1742553501034,0.05862763,126.25,126.23,0.05773345]
["bitfinex-derivatives","SOLF0:USTF0",1742553501937,2.50055995,126.24,126.23,0.05773345]
["bitfinex-derivatives","SOLF0:USTF0",1742553502236,10.42575995,126.24,126.23,0.05773345]
["bitfinex-derivatives","SOLF0:USTF0",1742553502437,2.50055995,126.24,126.23,0.05773345]
["bitfinex-derivatives","SOLF0:USTF0",1742553502737,2.50055995,126.24,126.23,7.98353345]
["bitfinex-derivatives","SOLF0:USTF0",1742553503131,0.05862763,126.25,126.24,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742553504635,0.05862763,126.25,126.24,27.3648913]
["bitfinex-derivatives","SOLF0:USTF0",1742553505642,46.90065973,126.29,126.28,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742553505843,4.4018,126.29,126.28,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742553506139,4.4018,126.29,126.25,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1742553506448,6.9082689,126.29,126.25,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1742553506644,4.4018,126.29,126.27,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1742553506844,0.06013031,126.28,126.27,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1742553507044,0.06013031,126.28,126.26,0.05290164]
["bitfinex-derivatives","SOLF0:USTF0",1742553507737,37.54313031,126.28,126.26,0.05290164]
["bitfinex-derivatives","SOLF0:USTF0",1742553508340,29.62013031,126.28,126.26,0.05290164]
["bitfinex-derivatives","SOLF0:USTF0",1742553508844,2.50785125,126.27,126.26,0.05290164]
["bitfinex-derivatives","SOLF0:USTF0",1742553509545,2.50785125,126.27,126.26,7.97680164]
["bitfinex-derivatives","SOLF0:USTF0",1742553510141,2.50785125,126.27,126.26,0.05290164]
["bitfinex-derivatives","SOLF0:USTF0",1742553511446,2.50785125,126.27,126.26,7.97680164]
["bitfinex-derivatives","SOLF0:USTF0",1742553511650,2.50785125,126.27,126.26,0.05290164]
["bitfinex-derivatives","SOLF0:USTF0",1742553513049,2.50785125,126.27,126.26,7.97680164]
["bitfinex-derivatives","SOLF0:USTF0",1742553514048,0.06013031,126.28,126.26,7.97680164]
["bitfinex-derivatives","SOLF0:USTF0",1742553517159,7.98303031,126.28,126.26,0.05290164]
["bitfinex-derivatives","SOLF0:USTF0",1742553517555,0.06013031,126.28,126.26,0.05290164]
["bitfinex-derivatives","SOLF0:USTF0",1742553517752,10.43209982,126.27,126.26,0.05290164]
["bitfinex-derivatives","SOLF0:USTF0",1742553518558,2.50879982,126.27,126.26,0.05290164]
["bitfinex-derivatives","SOLF0:USTF0",1742553519457,2.50879982,126.27,126.26,7.97680164]
["bitfinex-derivatives","SOLF0:USTF0",1742553519655,2.50879982,126.27,126.26,49.95551986]
["bitfinex-derivatives","SOLF0:USTF0",1742553519854,0.06013031,126.28,126.26,42.03161986]
["bitfinex-derivatives","SOLF0:USTF0",1742553520049,0.06013031,126.28,126.27,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742553524260,0.06013031,126.28,126.26,7.97650164]
["bitfinex-derivatives","SOLF0:USTF0",1742553525064,0.06013031,126.28,126.27,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742553528875,0.06013031,126.28,126.26,7.97650164]
["bitfinex-derivatives","SOLF0:USTF0",1742553529268,0.06013031,126.28,126.26,0.05290164]
["bitfinex-derivatives","SOLF0:USTF0",1742553529471,0.06013031,126.28,126.26,7.97650164]
["bitfinex-derivatives","SOLF0:USTF0",1742553529771,0.06013031,126.28,126.26,0.05290164]
["bitfinex-derivatives","SOLF0:USTF0",1742553529973,4.12203031,126.28,126.26,0.05290164]
["bitfinex-derivatives","SOLF0:USTF0",1742553530169,12.04503031,126.28,126.26,0.05290164]
["bitfinex-derivatives","SOLF0:USTF0",1742553531069,7.9233,126.27,126.26,0.05290164]
["bitfinex-derivatives","SOLF0:USTF0",1742553532073,39.97638914,126.27,126.26,0.05290164]
["bitfinex-derivatives","SOLF0:USTF0",1742553537577,32.05308914,126.27,126.26,0.05290164]
["bitfinex-derivatives","SOLF0:USTF0",1742553537783,2.49308914,126.27,126.26,0.05290164]
["bitfinex-derivatives","SOLF0:USTF0",1742553538274,0.06013031,126.28,126.26,0.05290164]
["bitfinex-derivatives","SOLF0:USTF0",1742553538680,0.06013031,126.28,126.26,7.97680164]
["bitfinex-derivatives","SOLF0:USTF0",1742553539778,0.06013031,126.28,126.27,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742553540380,2.55599692,126.28,126.27,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742553540678,2.55599692,126.28,126.26,7.97650164]
["bitfinex-derivatives","SOLF0:USTF0",1742553540977,2.55599692,126.28,126.26,0.05290164]
["bitfinex-derivatives","SOLF0:USTF0",1742553541179,0.06013031,126.28,126.26,0.05290164]
["bitfinex-derivatives","SOLF0:USTF0",1742553541680,2.49596844,126.27,126.26,0.05290164]
["bitfinex-derivatives","SOLF0:USTF0",1742553543971,10.41926844,126.27,126.26,0.05290164]
["bitfinex-derivatives","SOLF0:USTF0",1742553546682,2.49596844,126.27,126.26,0.05290164]
["bitfinex-derivatives","SOLF0:USTF0",1742553548677,10.41926844,126.27,126.26,0.05290164]
["bitfinex-derivatives","SOLF0:USTF0",1742553550482,2.49596844,126.27,126.26,0.05290164]
["bitfinex-derivatives","SOLF0:USTF0",1742553550882,2.49596844,126.27,126.26,12.47358833]
["bitfinex-derivatives","SOLF0:USTF0",1742553551385,0.06013031,126.28,126.26,12.47358833]
["bitfinex-derivatives","SOLF0:USTF0",1742553552086,0.06013031,126.28,126.27,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742553552382,0.06013031,126.28,126.27,20.34398669]
["bitfinex-derivatives","SOLF0:USTF0",1742553555992,0.06013031,126.28,126.26,12.47358833]
["bitfinex-derivatives","SOLF0:USTF0",1742553556183,7.98313031,126.28,126.26,12.47358833]
["bitfinex-derivatives","SOLF0:USTF0",1742553556387,0.06013031,126.28,126.26,0.05290164]
["bitfinex-derivatives","SOLF0:USTF0",1742553556880,0.06013031,126.28,126.26,12.47358833]
["bitfinex-derivatives","SOLF0:USTF0",1742553557492,0.06013031,126.28,126.26,20.39708833]
["bitfinex-derivatives","SOLF0:USTF0",1742553557687,0.06013031,126.28,126.26,12.47358833]
["bitfinex-derivatives","SOLF0:USTF0",1742553557986,0.06013031,126.28,126.27,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742553558897,4.0751,126.32,126.26,12.47358833]
["bitfinex-derivatives","SOLF0:USTF0",1742553559094,4.0751,126.32,126.3,12.42068669]
["bitfinex-derivatives","SOLF0:USTF0",1742553559397,29.54,126.34,126.31,12.42068669]
["bitfinex-derivatives","SOLF0:USTF0",1742553559592,42.49885973,126.35,126.33,12.42068669]
["bitfinex-derivatives","SOLF0:USTF0",1742553559995,42.53224309,126.35,126.33,12.4775787]
["bitfinex-derivatives","SOLF0:USTF0",1742553560801,42.53224309,126.35,126.33,20.3970787]
["bitfinex-derivatives","SOLF0:USTF0",1742553560998,0.03338336,126.35,126.33,12.4775787]
["bitfinex-derivatives","SOLF0:USTF0",1742553563000,7.95168336,126.35,126.33,12.4775787]
["bitfinex-derivatives","SOLF0:USTF0",1742553563598,2.48210244,126.34,126.33,12.4775787]
["bitfinex-derivatives","SOLF0:USTF0",1742553566902,2.48210244,126.34,126.32,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1742553566903,44.44278913,126.34,126.28,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1742553567097,7.9219,126.3,126.28,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1742553567294,7.9219,126.3,126.2,16.1702]
["bitfinex-derivatives","SOLF0:USTF0",1742553567295,12.42068669,126.29,126.22,261.3]
["bitfinex-derivatives","SOLF0:USTF0",1742553567496,12.42068669,126.29,126.24,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742553567497,7.9236,126.27,126.24,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742553567698,7.9236,126.27,126.22,273.72068669]
["bitfinex-derivatives","SOLF0:USTF0",1742553567898,7.97687231,126.27,126.24,0.0609476]
["bitfinex-derivatives","SOLF0:USTF0",1742553568102,7.924,126.26,126.24,0.0609476]
["bitfinex-derivatives","SOLF0:USTF0",1742553568499,29.59327231,126.27,126.24,0.0609476]
["bitfinex-derivatives","SOLF0:USTF0",1742553568706,42.013959,126.27,126.24,0.0609476]
["bitfinex-derivatives","SOLF0:USTF0",1742553569101,2.47853306,126.26,126.24,0.0609476]
["bitfinex-derivatives","SOLF0:USTF0",1742553569505,2.47853306,126.25,126.24,0.0609476]
["bitfinex-derivatives","SOLF0:USTF0",1742553572704,29.59327231,126.27,126.24,0.0609476]
["bitfinex-derivatives","SOLF0:USTF0",1742553573003,37.51687231,126.27,126.24,0.0609476]
["bitfinex-derivatives","SOLF0:USTF0",1742553573200,2.47727967,126.26,126.24,0.0609476]
["bitfinex-derivatives","SOLF0:USTF0",1742553573402,2.47727967,126.26,126.24,7.9859476]
["bitfinex-derivatives","SOLF0:USTF0",1742553573598,2.47727967,126.26,126.24,0.0609476]
["bitfinex-derivatives","SOLF0:USTF0",1742553573801,0.05327231,126.27,126.24,19.47497363]
["bitfinex-derivatives","SOLF0:USTF0",1742553574003,80.79755973,126.33,126.26,19.41402603]
["bitfinex-derivatives","SOLF0:USTF0",1742553574405,2.47907768,126.32,126.28,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1742553574910,2.47907768,126.31,126.28,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1742553575310,0.03700305,126.31,126.28,7.97280476]
["bitfinex-derivatives","SOLF0:USTF0",1742553575610,0.03700305,126.31,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742553576415,0.03700305,126.31,126.3,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742553576610,0.03700305,126.31,126.28,0.05050476]
["bitfinex-derivatives","SOLF0:USTF0",1742553576911,0.03700305,126.31,126.29,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1742553577906,0.03700305,126.31,126.3,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742553582603,2.48052514,126.34,126.33,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742553582812,29.52,126.36,126.3,19.41402603]
["bitfinex-derivatives","SOLF0:USTF0",1742553583113,29.52,126.36,126.31,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742553583413,29.52,126.36,126.34,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1742553584011,29.52,126.36,126.34,0.05845343]
["bitfinex-derivatives","SOLF0:USTF0",1742553584311,2.48017541,126.35,126.34,0.05845343]
["bitfinex-derivatives","SOLF0:USTF0",1742553584501,2.48017541,126.35,126.34,7.97735343]
["bitfinex-derivatives","SOLF0:USTF0",1742553584705,29.52,126.36,126.34,0.05845343]
["bitfinex-derivatives","SOLF0:USTF0",1742553585507,29.52,126.36,126.34,7.97725343]
["bitfinex-derivatives","SOLF0:USTF0",1742553586010,29.52,126.36,126.34,0.05845343]
["bitfinex-derivatives","SOLF0:USTF0",1742553586507,4.3086,126.37,126.34,0.05845343]
["bitfinex-derivatives","SOLF0:USTF0",1742553587209,12.226,126.37,126.34,0.05845343]
["bitfinex-derivatives","SOLF0:USTF0",1742553587514,41.746,126.37,126.34,0.05845343]
["bitfinex-derivatives","SOLF0:USTF0",1742553588215,2.47867281,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742553588413,4.3086,126.37,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742553590410,29.52,126.39,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742553590609,29.52,126.39,126.36,20.3183722]
["bitfinex-derivatives","SOLF0:USTF0",1742553590812,2.47865233,126.38,126.36,12.4007722]
["bitfinex-derivatives","SOLF0:USTF0",1742553591409,2.47865233,126.39,126.36,12.4007722]
["bitfinex-derivatives","SOLF0:USTF0",1742553591616,2.47865233,126.39,126.36,20.3180722]
["bitfinex-derivatives","SOLF0:USTF0",1742553591815,2.47865233,126.39,126.38,12.4007722]
["bitfinex-derivatives","SOLF0:USTF0",1742553592013,7.9148,126.41,126.38,12.4007722]
["bitfinex-derivatives","SOLF0:USTF0",1742553592214,4.427,126.42,126.38,12.4007722]
["bitfinex-derivatives","SOLF0:USTF0",1742553592416,2.4794356,126.4,126.38,12.45878692]
["bitfinex-derivatives","SOLF0:USTF0",1742553592608,10.3943356,126.41,126.38,12.45878692]
["bitfinex-derivatives","SOLF0:USTF0",1742553593006,7.9149,126.41,126.38,12.45878692]
["bitfinex-derivatives","SOLF0:USTF0",1742553593208,12.3412,126.42,126.38,20.37488692]
["bitfinex-derivatives","SOLF0:USTF0",1742553594219,2.47788269,126.41,126.39,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742553595823,10.39248269,126.41,126.38,20.37488692]
["bitfinex-derivatives","SOLF0:USTF0",1742553596014,7.9146,126.41,126.38,20.37488692]
["bitfinex-derivatives","SOLF0:USTF0",1742553596516,7.9146,126.41,126.39,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742553596918,4.427,126.42,126.38,12.45878692]
["bitfinex-derivatives","SOLF0:USTF0",1742553597117,4.427,126.42,126.4,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1742553597518,4.427,126.42,126.38,12.45878692]
["bitfinex-derivatives","SOLF0:USTF0",1742553597823,4.427,126.42,126.38,20.37488692]
["bitfinex-derivatives","SOLF0:USTF0",1742553598010,7.9148,126.41,126.38,20.37488692]
["bitfinex-derivatives","SOLF0:USTF0",1742553598215,4.427,126.42,126.39,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1742553598515,12.3413,126.42,126.39,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1742553599120,7.9145,126.41,126.39,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1742553599520,7.9145,126.41,126.38,20.37478692]
["bitfinex-derivatives","SOLF0:USTF0",1742553599919,4.427,126.42,126.38,20.37478692]
["bitfinex-derivatives","SOLF0:USTF0",1742553600117,4.427,126.42,126.38,12.45878692]
["bitfinex-derivatives","SOLF0:USTF0",1742553601817,4.427,126.42,126.38,20.37518692]
["bitfinex-derivatives","SOLF0:USTF0",1742553602122,50.3667722,126.43,126.38,20.37518692]
["bitfinex-derivatives","SOLF0:USTF0",1742553602419,7.9145,126.41,126.38,20.37518692]
["bitfinex-derivatives","SOLF0:USTF0",1742553602917,7.9145,126.41,126.38,12.45878692]
["bitfinex-derivatives","SOLF0:USTF0",1742553603121,7.9152,126.4,126.38,12.45878692]
["bitfinex-derivatives","SOLF0:USTF0",1742553603325,50.3667722,126.43,126.38,12.45878692]
["bitfinex-derivatives","SOLF0:USTF0",1742553603619,8.446,126.43,126.38,12.45878692]
["bitfinex-derivatives","SOLF0:USTF0",1742553603812,4.3374,126.43,126.4,12.4007722]
["bitfinex-derivatives","SOLF0:USTF0",1742553604219,12.2511,126.43,126.4,12.4007722]
["bitfinex-derivatives","SOLF0:USTF0",1742553606024,16.7381722,126.43,126.38,12.45878692]
["bitfinex-derivatives","SOLF0:USTF0",1742553606522,7.9157,126.4,126.38,12.45878692]
["bitfinex-derivatives","SOLF0:USTF0",1742553606726,16.7381722,126.43,126.38,12.45878692]
["bitfinex-derivatives","SOLF0:USTF0",1742553607221,7.915,126.41,126.38,12.45878692]
["bitfinex-derivatives","SOLF0:USTF0",1742553607422,16.7381722,126.43,126.38,12.45878692]
["bitfinex-derivatives","SOLF0:USTF0",1742553607619,7.9153,126.4,126.38,12.45878692]
["bitfinex-derivatives","SOLF0:USTF0",1742553607814,29.5,126.41,126.38,0.05801472]
["bitfinex-derivatives","SOLF0:USTF0",1742553608017,12.4007722,126.39,126.27,261.14]
["bitfinex-derivatives","SOLF0:USTF0",1742553608216,7.9192,126.34,126.31,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742553608413,41.9007722,126.34,126.29,12.4007722]
["bitfinex-derivatives","SOLF0:USTF0",1742553608623,7.9198,126.33,126.29,12.4007722]
["bitfinex-derivatives","SOLF0:USTF0",1742553608814,29.5,126.34,126.29,12.4007722]
["bitfinex-derivatives","SOLF0:USTF0",1742553609018,29.5,126.34,126.31,12.4007722]
["bitfinex-derivatives","SOLF0:USTF0",1742553609225,0.05456994,126.33,126.3,0.05242578]
["bitfinex-derivatives","SOLF0:USTF0",1742553609913,0.05456994,126.33,126.3,7.97352578]
["bitfinex-derivatives","SOLF0:USTF0",1742553610118,0.05456994,126.33,126.3,0.05242578]
["bitfinex-derivatives","SOLF0:USTF0",1742553610323,0.05456994,126.33,126.31,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742553610520,0.05456994,126.33,126.3,0.05242578]
["bitfinex-derivatives","SOLF0:USTF0",1742553610722,0.05456994,126.33,126.31,19.38455656]
["bitfinex-derivatives","SOLF0:USTF0",1742553610917,0.05456994,126.33,126.32,37.4202]
["bitfinex-derivatives","SOLF0:USTF0",1742553611621,29.5,126.38,126.32,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742553611823,29.5,126.38,126.34,19.38455656]
["bitfinex-derivatives","SOLF0:USTF0",1742553612224,37.4169,126.38,126.34,27.30315656]
["bitfinex-derivatives","SOLF0:USTF0",1742553612522,29.5,126.38,126.34,19.38455656]
["bitfinex-derivatives","SOLF0:USTF0",1742553612827,29.5,126.38,126.35,0.05265362]
["bitfinex-derivatives","SOLF0:USTF0",1742553613523,37.4167,126.38,126.35,0.05265362]
["bitfinex-derivatives","SOLF0:USTF0",1742553614224,7.9171,126.37,126.35,0.05265362]
["bitfinex-derivatives","SOLF0:USTF0",1742553614823,29.5,126.38,126.35,0.05265362]
["bitfinex-derivatives","SOLF0:USTF0",1742553615330,7.917,126.37,126.35,0.05265362]
["bitfinex-derivatives","SOLF0:USTF0",1742553615625,29.5,126.38,126.35,0.05265362]
["bitfinex-derivatives","SOLF0:USTF0",1742553615825,7.9176,126.36,126.35,0.05265362]
["bitfinex-derivatives","SOLF0:USTF0",1742553617626,2.47671618,126.36,126.35,0.05265362]
["bitfinex-derivatives","SOLF0:USTF0",1742553618120,7.9174,126.37,126.35,7.97095362]
["bitfinex-derivatives","SOLF0:USTF0",1742553618320,7.9174,126.37,126.35,0.05265362]
["bitfinex-derivatives","SOLF0:USTF0",1742553619021,2.47789687,126.36,126.35,0.05265362]
["bitfinex-derivatives","SOLF0:USTF0",1742553619222,10.39549687,126.36,126.35,0.05265362]
["bitfinex-derivatives","SOLF0:USTF0",1742553621431,7.9176,126.36,126.35,0.05265362]
["bitfinex-derivatives","SOLF0:USTF0",1742553621628,10.39812634,126.36,126.35,0.05265362]
["bitfinex-derivatives","SOLF0:USTF0",1742553622933,7.9189,126.34,126.33,261.18]
["bitfinex-derivatives","SOLF0:USTF0",1742553623321,29.5,126.35,126.23,15.8507]
["bitfinex-derivatives","SOLF0:USTF0",1742553623630,48.88455656,126.35,126.28,261.22]
["bitfinex-derivatives","SOLF0:USTF0",1742553623932,7.9204,126.32,126.3,0.05407155]
["bitfinex-derivatives","SOLF0:USTF0",1742553624327,0.0529348,126.33,126.3,0.05407155]
["bitfinex-derivatives","SOLF0:USTF0",1742553624527,7.9727348,126.33,126.31,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1742553624825,0.0529348,126.33,126.3,0.05407155]
["bitfinex-derivatives","SOLF0:USTF0",1742553625132,0.0529348,126.33,126.3,19.43862811]
["bitfinex-derivatives","SOLF0:USTF0",1742553626326,0.0529348,126.33,126.32,19.38455656]
["bitfinex-derivatives","SOLF0:USTF0",1742553626729,0.0529348,126.33,126.32,56.80475656]
["bitfinex-derivatives","SOLF0:USTF0",1742553630530,0.0529348,126.33,126.32,106.80475656]
["bitfinex-derivatives","SOLF0:USTF0",1742553630736,7.9167,126.38,126.33,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1742553630935,29.5,126.39,126.34,19.38455656]
["bitfinex-derivatives","SOLF0:USTF0",1742553631138,2.48459809,126.37,126.34,27.30305656]
["bitfinex-derivatives","SOLF0:USTF0",1742553631334,29.5,126.39,126.34,27.30305656]
["bitfinex-derivatives","SOLF0:USTF0",1742553631733,10.40148436,126.38,126.35,0.0545874]
["bitfinex-derivatives","SOLF0:USTF0",1742553632038,2.48478436,126.37,126.35,0.0545874]
["bitfinex-derivatives","SOLF0:USTF0",1742553632240,2.48478436,126.37,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742553632536,4.1642,126.4,126.36,19.38455656]
["bitfinex-derivatives","SOLF0:USTF0",1742553632839,4.1642,126.4,126.38,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1742553633031,2.4856593,126.39,126.38,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1742553633233,2.4856593,126.39,126.38,7.97000804]
["bitfinex-derivatives","SOLF0:USTF0",1742553633638,37.4145,126.41,126.38,7.97000804]
["bitfinex-derivatives","SOLF0:USTF0",1742553633832,29.5,126.41,126.39,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1742553634240,2.48589338,126.4,126.39,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1742553635142,2.48589338,126.4,126.38,7.97000804]
["bitfinex-derivatives","SOLF0:USTF0",1742553635439,29.5,126.41,126.38,7.97000804]
["bitfinex-derivatives","SOLF0:USTF0",1742553637739,41.5326,126.43,126.38,19.4384646]
["bitfinex-derivatives","SOLF0:USTF0",1742553638142,2.48437858,126.42,126.38,48.9384646]
["bitfinex-derivatives","SOLF0:USTF0",1742553638339,2.48437858,126.42,126.4,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1742553638541,2.48437858,126.41,126.38,48.9384646]
["bitfinex-derivatives","SOLF0:USTF0",1742553638937,29.5,126.43,126.41,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1742553639331,29.5,126.43,126.41,0.05376275]
["bitfinex-derivatives","SOLF0:USTF0",1742553639633,2.48431197,126.42,126.41,7.96776275]
["bitfinex-derivatives","SOLF0:USTF0",1742553640137,2.48431197,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742553640639,2.48431197,126.43,126.41,7.96796275]
["bitfinex-derivatives","SOLF0:USTF0",1742553641143,4.3947,126.44,126.41,7.96796275]
["bitfinex-derivatives","SOLF0:USTF0",1742553641344,12.3074,126.44,126.41,0.05376275]
["bitfinex-derivatives","SOLF0:USTF0",1742553642141,4.3947,126.44,126.41,0.05376275]
["bitfinex-derivatives","SOLF0:USTF0",1742553642536,10.39554856,126.43,126.41,0.05376275]
["bitfinex-derivatives","SOLF0:USTF0",1742553642736,29.48,126.42,126.41,0.05376275]
["bitfinex-derivatives","SOLF0:USTF0",1742553642933,29.48,126.42,126.4,261.18]
["bitfinex-derivatives","SOLF0:USTF0",1742553643132,2.48204856,126.41,126.4,261.18]
["bitfinex-derivatives","SOLF0:USTF0",1742553643845,37.394,126.42,126.4,261.18]
["bitfinex-derivatives","SOLF0:USTF0",1742553644144,37.45092636,126.42,126.4,261.18]
["bitfinex-derivatives","SOLF0:USTF0",1742553644538,29.53692636,126.42,126.4,269.095]
["bitfinex-derivatives","SOLF0:USTF0",1742553645343,37.45092636,126.42,126.4,261.18]
["bitfinex-derivatives","SOLF0:USTF0",1742553646248,7.97092636,126.42,126.4,261.18]
["bitfinex-derivatives","SOLF0:USTF0",1742553646448,7.97092636,126.42,126.39,0.05132592]
["bitfinex-derivatives","SOLF0:USTF0",1742553646743,7.97092636,126.42,126.39,7.96672592]
["bitfinex-derivatives","SOLF0:USTF0",1742553646948,0.05692636,126.42,126.39,0.05132592]
["bitfinex-derivatives","SOLF0:USTF0",1742553647450,7.9151,126.4,126.39,0.05132592]
["bitfinex-derivatives","SOLF0:USTF0",1742553648947,7.9151,126.4,126.39,100.05132592]
["bitfinex-derivatives","SOLF0:USTF0",1742553651050,10.39553381,126.4,126.39,100.05132592]
["bitfinex-derivatives","SOLF0:USTF0",1742553651249,7.9151,126.4,126.39,100.05132592]
["bitfinex-derivatives","SOLF0:USTF0",1742553651750,0.05692636,126.42,126.39,100.05132592]
["bitfinex-derivatives","SOLF0:USTF0",1742553651940,0.05692636,126.42,126.4,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1742553652339,0.05692636,126.42,126.39,100.05132592]
["bitfinex-derivatives","SOLF0:USTF0",1742553652748,0.05692636,126.42,126.4,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742553652943,0.05692636,126.42,126.4,48.86455656]
["bitfinex-derivatives","SOLF0:USTF0",1742553653549,7.97112636,126.42,126.4,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742553654048,0.05692636,126.42,126.4,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742553654953,0.05692636,126.42,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742553661250,0.05692636,126.42,126.41,20.30030972]
["bitfinex-derivatives","SOLF0:USTF0",1742553662056,46.0223,126.47,126.44,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742553662255,2.48133079,126.46,126.44,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742553662460,2.48133079,126.46,126.43,41.86580972]
["bitfinex-derivatives","SOLF0:USTF0",1742553662657,2.48133079,126.46,126.44,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1742553662859,8.6311,126.47,126.44,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1742553663059,8.6311,126.47,126.43,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742553663260,16.5419,126.47,126.44,7.96285005]
["bitfinex-derivatives","SOLF0:USTF0",1742553663458,29.48,126.46,126.44,0.05045005]
["bitfinex-derivatives","SOLF0:USTF0",1742553664057,10.39328807,126.45,126.44,0.05045005]
["bitfinex-derivatives","SOLF0:USTF0",1742553665065,2.48128807,126.45,126.4,48.80509863]
["bitfinex-derivatives","SOLF0:USTF0",1742553665562,29.48,126.46,126.4,48.80509863]
["bitfinex-derivatives","SOLF0:USTF0",1742553665765,29.48,126.46,126.41,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1742553666163,7.9129,126.44,126.42,0.05347411]
["bitfinex-derivatives","SOLF0:USTF0",1742553666665,0.05045005,126.45,126.42,7.96727411]
["bitfinex-derivatives","SOLF0:USTF0",1742553666864,7.96305005,126.45,126.42,7.96727411]
["bitfinex-derivatives","SOLF0:USTF0",1742553667065,2.48198527,126.44,126.42,0.05347411]
["bitfinex-derivatives","SOLF0:USTF0",1742553667461,10.39528527,126.43,126.42,0.05347411]
["bitfinex-derivatives","SOLF0:USTF0",1742553668967,2.48198527,126.43,126.42,0.05347411]
["bitfinex-derivatives","SOLF0:USTF0",1742553669569,2.48198527,126.43,126.42,7.96737411]
["bitfinex-derivatives","SOLF0:USTF0",1742553670467,7.96275005,126.45,126.42,7.96737411]
["bitfinex-derivatives","SOLF0:USTF0",1742553670771,7.96275005,126.45,126.42,0.05347411]
["bitfinex-derivatives","SOLF0:USTF0",1742553671467,2.48789776,126.44,126.42,0.05347411]
["bitfinex-derivatives","SOLF0:USTF0",1742553671865,2.48789776,126.43,126.42,0.05347411]
["bitfinex-derivatives","SOLF0:USTF0",1742553672263,31.94789776,126.43,126.39,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1742553672672,7.9149,126.41,126.39,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1742553672969,29.46,126.4,126.32,261.08]
["bitfinex-derivatives","SOLF0:USTF0",1742553673473,0.05342288,126.37,126.35,0.05806146]
["bitfinex-derivatives","SOLF0:USTF0",1742553673861,0.05342288,126.37,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742553675474,0.05342288,126.37,126.35,0.05806146]
["bitfinex-derivatives","SOLF0:USTF0",1742553676375,0.05342288,126.37,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742553676772,29.46,126.42,126.36,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742553676970,37.3742,126.42,126.37,19.34509863]
["bitfinex-derivatives","SOLF0:USTF0",1742553677775,37.3742,126.42,126.38,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742553677973,0.05050128,126.41,126.38,7.96783736]
["bitfinex-derivatives","SOLF0:USTF0",1742553678879,0.05050128,126.41,126.39,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742553680073,0.05050128,126.41,126.39,48.80509863]
["bitfinex-derivatives","SOLF0:USTF0",1742553680471,0.05050128,126.41,126.38,261.19143736]
["bitfinex-derivatives","SOLF0:USTF0",1742553680677,2.49216678,126.4,126.38,261.19143736]
["bitfinex-derivatives","SOLF0:USTF0",1742553680877,10.40756678,126.4,126.38,261.19143736]
["bitfinex-derivatives","SOLF0:USTF0",1742553681175,7.9154,126.4,126.38,261.19143736]
["bitfinex-derivatives","SOLF0:USTF0",1742553681778,2.49212033,126.39,126.38,261.19143736]
["bitfinex-derivatives","SOLF0:USTF0",1742553682181,2.49212033,126.39,126.38,269.10783736]
["bitfinex-derivatives","SOLF0:USTF0",1742553683481,2.49212033,126.39,126.38,261.19143736]
["bitfinex-derivatives","SOLF0:USTF0",1742553684481,2.49212033,126.39,126.38,269.10783736]
["bitfinex-derivatives","SOLF0:USTF0",1742553684783,2.49212033,126.39,126.38,261.19143736]
["bitfinex-derivatives","SOLF0:USTF0",1742553685284,10.40792033,126.39,126.38,261.19143736]
["bitfinex-derivatives","SOLF0:USTF0",1742553686082,2.49212033,126.39,126.38,269.10783736]
["bitfinex-derivatives","SOLF0:USTF0",1742553689087,10.40792033,126.39,126.38,261.19143736]
["bitfinex-derivatives","SOLF0:USTF0",1742553691184,10.40792033,126.39,126.38,273.58551769]
["bitfinex-derivatives","SOLF0:USTF0",1742553691390,10.40792033,126.39,126.38,0.05143736]
["bitfinex-derivatives","SOLF0:USTF0",1742553691784,10.40792033,126.39,126.34,12.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742553691785,2.49212033,126.39,126.34,12.39408033]
["bitfinex-derivatives","SOLF0:USTF0",1742553691986,29.46,126.38,126.34,12.39408033]
["bitfinex-derivatives","SOLF0:USTF0",1742553692190,2.49212033,126.37,126.34,12.39408033]
["bitfinex-derivatives","SOLF0:USTF0",1742553692689,2.49212033,126.36,126.34,12.39408033]
["bitfinex-derivatives","SOLF0:USTF0",1742553692887,2.49212033,126.36,126.34,12.45187313]
["bitfinex-derivatives","SOLF0:USTF0",1742553693088,7.9179,126.36,126.34,20.37067313]
["bitfinex-derivatives","SOLF0:USTF0",1742553693286,0.05483585,126.37,126.34,20.37067313]
["bitfinex-derivatives","SOLF0:USTF0",1742553693586,0.05483585,126.37,126.36,12.39408033]
["bitfinex-derivatives","SOLF0:USTF0",1742553694090,29.46,126.42,126.36,12.39408033]
["bitfinex-derivatives","SOLF0:USTF0",1742553694292,29.46,126.42,126.35,42.0691]
["bitfinex-derivatives","SOLF0:USTF0",1742553694293,7.9154,126.4,126.39,12.39408033]
["bitfinex-derivatives","SOLF0:USTF0",1742553694681,10.40575288,126.4,126.39,12.39408033]
["bitfinex-derivatives","SOLF0:USTF0",1742553695084,10.40575288,126.4,126.38,0.05434727]
["bitfinex-derivatives","SOLF0:USTF0",1742553695679,7.9154,126.4,126.38,0.05434727]
["bitfinex-derivatives","SOLF0:USTF0",1742553696192,7.96200279,126.41,126.38,7.97064727]
["bitfinex-derivatives","SOLF0:USTF0",1742553696588,7.96200279,126.41,126.38,0.05434727]
["bitfinex-derivatives","SOLF0:USTF0",1742553697290,2.49088174,126.4,126.38,0.05434727]
["bitfinex-derivatives","SOLF0:USTF0",1742553697593,7.96200279,126.41,126.38,0.05434727]
["bitfinex-derivatives","SOLF0:USTF0",1742553697791,7.96200279,126.41,126.38,7.97064727]
["bitfinex-derivatives","SOLF0:USTF0",1742553698185,7.9153,126.4,126.38,0.05434727]
["bitfinex-derivatives","SOLF0:USTF0",1742553698888,0.04710279,126.41,126.38,0.05434727]
["bitfinex-derivatives","SOLF0:USTF0",1742553699294,7.96190279,126.41,126.38,0.05434727]
["bitfinex-derivatives","SOLF0:USTF0",1742553699487,2.49031648,126.4,126.38,0.05434727]
["bitfinex-derivatives","SOLF0:USTF0",1742553699990,7.96190279,126.41,126.38,0.05434727]
["bitfinex-derivatives","SOLF0:USTF0",1742553700995,2.49043252,126.4,126.38,0.05434727]
["bitfinex-derivatives","SOLF0:USTF0",1742553701596,7.96190279,126.41,126.38,0.05434727]
["bitfinex-derivatives","SOLF0:USTF0",1742553701797,7.96190279,126.41,126.38,7.97074727]
["bitfinex-derivatives","SOLF0:USTF0",1742553702497,0.04710279,126.41,126.38,7.97074727]
["bitfinex-derivatives","SOLF0:USTF0",1742553702691,2.49088428,126.4,126.39,19.36275838]
["bitfinex-derivatives","SOLF0:USTF0",1742553703299,0.04710279,126.41,126.4,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742553703599,29.46,126.46,126.41,19.36275838]
["bitfinex-derivatives","SOLF0:USTF0",1742553703791,29.46,126.46,126.41,48.82275838]
["bitfinex-derivatives","SOLF0:USTF0",1742553703990,29.46,126.46,126.41,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742553704200,7.9139,126.42,126.39,56.73815838]
["bitfinex-derivatives","SOLF0:USTF0",1742553704699,7.9139,126.42,126.39,56.79450739]
["bitfinex-derivatives","SOLF0:USTF0",1742553705401,2.49176984,126.41,126.39,56.79450739]
["bitfinex-derivatives","SOLF0:USTF0",1742553705797,7.9136,126.43,126.4,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742553706000,29.46,126.46,126.39,48.82275838]
["bitfinex-derivatives","SOLF0:USTF0",1742553706203,10.4051971,126.45,126.4,0.05977138]
["bitfinex-derivatives","SOLF0:USTF0",1742553706402,2.4926971,126.45,126.41,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1742553706707,10.4049971,126.45,126.41,19.36275838]
["bitfinex-derivatives","SOLF0:USTF0",1742553706898,2.4926971,126.44,126.41,19.36275838]
["bitfinex-derivatives","SOLF0:USTF0",1742553707299,2.4926971,126.43,126.41,19.36275838]
["bitfinex-derivatives","SOLF0:USTF0",1742553707797,2.4926971,126.43,126.41,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1742553708002,7.9124,126.45,126.41,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1742553708206,2.49355457,126.44,126.4,0.05977138]
["bitfinex-derivatives","SOLF0:USTF0",1742553708504,2.49355457,126.44,126.41,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1742553708704,2.49355457,126.44,126.4,0.05977138]
["bitfinex-derivatives","SOLF0:USTF0",1742553708906,2.49355457,126.43,126.42,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1742553710603,42.49885973,126.5,126.44,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1742553710900,36.25784782,126.49,126.43,19.36275838]
["bitfinex-derivatives","SOLF0:USTF0",1742553711105,6.79784782,126.48,126.46,0.05483331]
["bitfinex-derivatives","SOLF0:USTF0",1742553711309,7.9111,126.47,126.46,0.05483331]
["bitfinex-derivatives","SOLF0:USTF0",1742553711710,7.9106,126.48,126.46,0.05483331]
["bitfinex-derivatives","SOLF0:USTF0",1742553712205,42.49885973,126.51,126.47,19.36275838]
["bitfinex-derivatives","SOLF0:USTF0",1742553712803,42.49885973,126.51,126.48,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1742553713505,50.40715973,126.51,126.47,19.36275838]
["bitfinex-derivatives","SOLF0:USTF0",1742553713707,7.9083,126.51,126.47,19.36275838]
["bitfinex-derivatives","SOLF0:USTF0",1742553714609,23.19384879,126.55,126.49,19.36275838]
["bitfinex-derivatives","SOLF0:USTF0",1742553714804,6.78614085,126.54,126.49,19.36275838]
["bitfinex-derivatives","SOLF0:USTF0",1742553715005,7.9075,126.53,126.5,0.05265138]
["bitfinex-derivatives","SOLF0:USTF0",1742553715204,29.44,126.53,126.5,0.05265138]
["bitfinex-derivatives","SOLF0:USTF0",1742553715608,7.9082,126.52,126.5,0.05265138]
["bitfinex-derivatives","SOLF0:USTF0",1742553715807,29.44,126.53,126.5,0.05265138]
["bitfinex-derivatives","SOLF0:USTF0",1742553716314,7.9076,126.52,126.5,0.05265138]
["bitfinex-derivatives","SOLF0:USTF0",1742553716710,7.9082,126.52,126.5,0.05265138]
["bitfinex-derivatives","SOLF0:USTF0",1742553717111,29.44,126.53,126.5,0.05265138]
["bitfinex-derivatives","SOLF0:USTF0",1742553717514,7.9076,126.52,126.5,0.05265138]
["bitfinex-derivatives","SOLF0:USTF0",1742553717706,29.44,126.53,126.5,0.05265138]
["bitfinex-derivatives","SOLF0:USTF0",1742553718408,7.9083,126.51,126.5,0.05265138]
["bitfinex-derivatives","SOLF0:USTF0",1742553720514,41.9728,126.55,126.5,0.05265138]
["bitfinex-derivatives","SOLF0:USTF0",1742553720715,12.5328,126.55,126.5,0.05265138]
["bitfinex-derivatives","SOLF0:USTF0",1742553720914,7.9074,126.53,126.5,0.05265138]
["bitfinex-derivatives","SOLF0:USTF0",1742553721514,7.9077,126.52,126.5,0.05265138]
["bitfinex-derivatives","SOLF0:USTF0",1742553721709,41.9728,126.55,126.5,0.05265138]
["bitfinex-derivatives","SOLF0:USTF0",1742553722619,7.9074,126.53,126.5,0.05265138]
["bitfinex-derivatives","SOLF0:USTF0",1742553722819,41.9728,126.55,126.5,0.05265138]
["bitfinex-derivatives","SOLF0:USTF0",1742553723116,11.9775,126.55,126.51,37.3277]
["bitfinex-derivatives","SOLF0:USTF0",1742553723320,11.9775,126.55,126.51,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742553723823,11.9775,126.55,126.52,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742553724319,29.42,126.56,126.52,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1742553724723,7.9062,126.55,126.53,0.05356838]
["bitfinex-derivatives","SOLF0:USTF0",1742553725115,29.42,126.56,126.53,0.05356838]
["bitfinex-derivatives","SOLF0:USTF0",1742553725319,7.9064,126.54,126.53,0.05356838]
["bitfinex-derivatives","SOLF0:USTF0",1742553727019,7.9061,126.55,126.53,0.05356838]
["bitfinex-derivatives","SOLF0:USTF0",1742553727818,7.9058,126.55,126.53,0.05356838]
["bitfinex-derivatives","SOLF0:USTF0",1742553728717,42.1771,126.58,126.53,0.05356838]
["bitfinex-derivatives","SOLF0:USTF0",1742553728919,8.6664,126.58,126.53,19.41632676]
["bitfinex-derivatives","SOLF0:USTF0",1742553729317,33.5855,126.61,126.55,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1742553729512,33.5855,126.61,126.55,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742553729824,52.94825838,126.61,126.57,0.05404802]
["bitfinex-derivatives","SOLF0:USTF0",1742553730721,7.9043,126.58,126.57,0.05404802]
["bitfinex-derivatives","SOLF0:USTF0",1742553732125,7.9068,126.54,126.51,27.27065838]
["bitfinex-derivatives","SOLF0:USTF0",1742553732719,7.9071,126.53,126.5,41.5781]
["bitfinex-derivatives","SOLF0:USTF0",1742553733023,7.9071,126.53,126.5,37.3287]
["bitfinex-derivatives","SOLF0:USTF0",1742553733324,7.95956342,126.53,126.5,37.38270111]
["bitfinex-derivatives","SOLF0:USTF0",1742553734117,7.9077,126.52,126.5,29.47400111]
["bitfinex-derivatives","SOLF0:USTF0",1742553734624,7.9077,126.52,126.5,0.05400111]
["bitfinex-derivatives","SOLF0:USTF0",1742553736427,7.95976342,126.53,126.5,7.96290111]
["bitfinex-derivatives","SOLF0:USTF0",1742553737427,0.05246342,126.53,126.5,7.96290111]
["bitfinex-derivatives","SOLF0:USTF0",1742553737627,0.05246342,126.53,126.51,19.36275838]
["bitfinex-derivatives","SOLF0:USTF0",1742553738125,0.05246342,126.53,126.52,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742553739430,0.05246342,126.53,126.51,27.27075838]
["bitfinex-derivatives","SOLF0:USTF0",1742553739628,0.05246342,126.53,126.5,0.05400111]
["bitfinex-derivatives","SOLF0:USTF0",1742553740831,7.9076,126.52,126.5,0.05400111]
["bitfinex-derivatives","SOLF0:USTF0",1742553741131,0.05246342,126.53,126.5,0.05400111]
["bitfinex-derivatives","SOLF0:USTF0",1742553741531,7.95996342,126.53,126.5,0.05400111]
["bitfinex-derivatives","SOLF0:USTF0",1742553742127,7.95996342,126.53,126.5,7.96290111]
["bitfinex-derivatives","SOLF0:USTF0",1742553743329,0.05246342,126.53,126.51,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1742553743532,0.05246342,126.53,126.5,0.05400111]
["bitfinex-derivatives","SOLF0:USTF0",1742553743933,0.05246342,126.53,126.52,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742553744332,8.6432,126.58,126.53,19.36275838]
["bitfinex-derivatives","SOLF0:USTF0",1742553744533,7.9048,126.57,126.54,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1742553745129,16.5474,126.58,126.54,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1742553745329,16.5474,126.58,126.55,7.9577423]
["bitfinex-derivatives","SOLF0:USTF0",1742553745525,29.4,126.59,126.55,7.9577423]
["bitfinex-derivatives","SOLF0:USTF0",1742553745526,37.3036,126.59,126.55,7.9577423]
["bitfinex-derivatives","SOLF0:USTF0",1742553745726,29.4,126.59,126.55,0.0520423]
["bitfinex-derivatives","SOLF0:USTF0",1742553746528,7.9048,126.57,126.55,0.0520423]
["bitfinex-derivatives","SOLF0:USTF0",1742553747527,29.4,126.59,126.55,0.0520423]
["bitfinex-derivatives","SOLF0:USTF0",1742553747528,7.9051,126.56,126.55,0.0520423]
["bitfinex-derivatives","SOLF0:USTF0",1742553747936,37.3051,126.56,126.55,0.0520423]
["bitfinex-derivatives","SOLF0:USTF0",1742553752940,7.9077,126.52,126.5,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742553753342,7.9077,126.52,126.5,37.3086]
["bitfinex-derivatives","SOLF0:USTF0",1742553753541,12.7068,126.55,126.47,19.36275838]
["bitfinex-derivatives","SOLF0:USTF0",1742553753742,12.7068,126.55,126.48,290.38]
["bitfinex-derivatives","SOLF0:USTF0",1742553753950,0.0520423,126.53,126.5,0.0522497]
["bitfinex-derivatives","SOLF0:USTF0",1742553754347,0.0520423,126.53,126.5,7.9608497]
["bitfinex-derivatives","SOLF0:USTF0",1742553754953,0.0520423,126.53,126.51,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1742553755555,7.9594423,126.53,126.51,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1742553755752,0.0520423,126.53,126.5,0.0522497]
["bitfinex-derivatives","SOLF0:USTF0",1742553756254,0.0520423,126.53,126.51,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742553756556,0.0520423,126.53,126.52,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742553758257,0.0520423,126.53,126.51,56.67065838]
["bitfinex-derivatives","SOLF0:USTF0",1742553758559,0.0520423,126.53,126.51,48.76275838]
["bitfinex-derivatives","SOLF0:USTF0",1742553758747,0.0520423,126.53,126.51,56.67075838]
["bitfinex-derivatives","SOLF0:USTF0",1742553758947,0.0520423,126.53,126.51,48.76275838]
["bitfinex-derivatives","SOLF0:USTF0",1742553759360,0.0520423,126.53,126.52,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742553761657,71.89885973,126.6,126.51,148.76275838]
["bitfinex-derivatives","SOLF0:USTF0",1742553761959,6.80602012,126.59,126.54,19.36275838]
["bitfinex-derivatives","SOLF0:USTF0",1742553762152,7.9039,126.58,126.55,37.3054]
["bitfinex-derivatives","SOLF0:USTF0",1742553762759,7.9035,126.59,126.56,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1742553763355,7.9051,126.56,126.55,0.05606699]
["bitfinex-derivatives","SOLF0:USTF0",1742553764155,7.9048,126.57,126.55,0.05606699]
["bitfinex-derivatives","SOLF0:USTF0",1742553765257,7.9051,126.56,126.55,0.05606699]
["bitfinex-derivatives","SOLF0:USTF0",1742553765651,29.4,126.6,126.55,0.05606699]
["bitfinex-derivatives","SOLF0:USTF0",1742553765849,7.9049,126.57,126.55,0.05606699]
["bitfinex-derivatives","SOLF0:USTF0",1742553766360,7.9049,126.57,126.55,7.96166699]
["bitfinex-derivatives","SOLF0:USTF0",1742553767156,6.80678006,126.59,126.55,0.05606699]
["bitfinex-derivatives","SOLF0:USTF0",1742553767357,6.80678006,126.61,126.55,0.05606699]
["bitfinex-derivatives","SOLF0:USTF0",1742553767557,6.80678006,126.6,126.55,0.05606699]
["bitfinex-derivatives","SOLF0:USTF0",1742553767863,7.903,126.6,126.57,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1742553768061,14.71105115,126.6,126.57,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1742553768258,14.71135115,126.59,126.56,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1742553768460,7.9033,126.59,126.56,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1742553768961,7.9033,126.59,126.55,0.05606699]
["bitfinex-derivatives","SOLF0:USTF0",1742553769164,6.80659209,126.6,126.56,48.76275838]
["bitfinex-derivatives","SOLF0:USTF0",1742553769457,42.49885973,126.61,126.58,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1742553769955,42.49885973,126.61,126.58,0.05797294]
["bitfinex-derivatives","SOLF0:USTF0",1742553770355,7.9033,126.59,126.58,0.05797294]
["bitfinex-derivatives","SOLF0:USTF0",1742553772864,7.9028,126.6,126.58,0.05797294]
["bitfinex-derivatives","SOLF0:USTF0",1742553773465,63.67300717,126.63,126.58,0.05797294]
["bitfinex-derivatives","SOLF0:USTF0",1742553773964,7.9033,126.59,126.58,0.05797294]
["bitfinex-derivatives","SOLF0:USTF0",1742553781268,10.66104879,126.63,126.58,56.70073132]
["bitfinex-derivatives","SOLF0:USTF0",1742553781479,10.66104879,126.63,126.59,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1742553781667,10.66104879,126.63,126.61,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1742553781870,10.66104879,126.63,126.61,37.2815]
["bitfinex-derivatives","SOLF0:USTF0",1742553782071,10.66104879,126.63,126.61,29.43664975]
["bitfinex-derivatives","SOLF0:USTF0",1742553782272,10.66104879,126.63,126.62,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742553782683,116.91742295,126.64,126.63,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1742553782871,116.91742295,126.64,126.62,19.36275838]
["bitfinex-derivatives","SOLF0:USTF0",1742553784272,7.8998,126.65,126.62,19.36275838]
["bitfinex-derivatives","SOLF0:USTF0",1742553784873,7.8992,126.66,126.62,27.26415838]
["bitfinex-derivatives","SOLF0:USTF0",1742553785371,7.8992,126.66,126.63,0.06016908]
["bitfinex-derivatives","SOLF0:USTF0",1742553785778,7.8992,126.66,126.63,7.96086908]
["bitfinex-derivatives","SOLF0:USTF0",1742553786579,7.8992,126.66,126.64,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1742553787980,7.8996,126.65,126.63,7.96056908]
["bitfinex-derivatives","SOLF0:USTF0",1742553788374,29.38,126.68,126.63,7.96056908]
["bitfinex-derivatives","SOLF0:USTF0",1742553788582,7.8992,126.66,126.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1742553789379,7.8986,126.67,126.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1742553789880,37.2778,126.68,126.63,0.06016908]
["bitfinex-derivatives","SOLF0:USTF0",1742553790774,11.904,126.69,126.63,0.06016908]
["bitfinex-derivatives","SOLF0:USTF0",1742553790974,29.36,126.68,126.66,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1742553791175,33.3666,126.69,126.66,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1742553791376,33.3666,126.69,126.66,7.95829909]
["bitfinex-derivatives","SOLF0:USTF0",1742553791377,7.898,126.68,126.66,7.95829909]
["bitfinex-derivatives","SOLF0:USTF0",1742553791579,7.898,126.68,126.66,0.05969909]
["bitfinex-derivatives","SOLF0:USTF0",1742553791881,33.3666,126.69,126.66,0.05969909]
["bitfinex-derivatives","SOLF0:USTF0",1742553792379,52.72935838,126.69,126.6,280.14275838]
["bitfinex-derivatives","SOLF0:USTF0",1742553793475,52.72935838,126.69,126.62,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1742553793682,0.05657926,126.66,126.63,0.05512958]
["bitfinex-derivatives","SOLF0:USTF0",1742553793985,7.9001,126.64,126.63,0.05512958]
["bitfinex-derivatives","SOLF0:USTF0",1742553794481,7.902,126.61,126.58,19.36275838]
["bitfinex-derivatives","SOLF0:USTF0",1742553794670,29.36,126.61,126.56,19.36275838]
["bitfinex-derivatives","SOLF0:USTF0",1742553794871,29.36,126.61,126.55,260.66]
["bitfinex-derivatives","SOLF0:USTF0",1742553795082,7.9046,126.57,126.55,268.5654]
["bitfinex-derivatives","SOLF0:USTF0",1742553795284,29.36,126.58,126.55,260.66]
["bitfinex-derivatives","SOLF0:USTF0",1742553795675,7.9051,126.56,126.55,260.7201817]
["bitfinex-derivatives","SOLF0:USTF0",1742553795979,29.41745607,126.58,126.55,260.7201817]
["bitfinex-derivatives","SOLF0:USTF0",1742553796474,29.41745607,126.58,126.55,268.6256817]
["bitfinex-derivatives","SOLF0:USTF0",1742553796678,29.41745607,126.58,126.55,260.7201817]
["bitfinex-derivatives","SOLF0:USTF0",1742553796981,37.32145607,126.58,126.56,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1742553797383,7.9046,126.57,126.55,268.6255817]
["bitfinex-derivatives","SOLF0:USTF0",1742553797681,0.05745607,126.58,126.55,260.7201817]
["bitfinex-derivatives","SOLF0:USTF0",1742553798682,0.05745607,126.58,126.56,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1742553799678,0.05745607,126.58,126.57,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742553805383,29.36,126.62,126.57,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742553805585,29.36,126.62,126.6,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1742553805886,29.36,126.62,126.58,19.36275838]
["bitfinex-derivatives","SOLF0:USTF0",1742553806091,29.36,126.62,126.59,7.903]
["bitfinex-derivatives","SOLF0:USTF0",1742553806292,37.2615,126.62,126.58,19.36275838]
["bitfinex-derivatives","SOLF0:USTF0",1742553806487,29.36,126.62,126.56,48.72275838]
["bitfinex-derivatives","SOLF0:USTF0",1742553806686,0.0573726,126.61,126.59,0.05353587]
["bitfinex-derivatives","SOLF0:USTF0",1742553806881,7.9596726,126.61,126.59,0.05353587]
["bitfinex-derivatives","SOLF0:USTF0",1742553807887,0.0573726,126.61,126.59,0.05353587]
["bitfinex-derivatives","SOLF0:USTF0",1742553809592,7.9597726,126.61,126.59,0.05353587]
["bitfinex-derivatives","SOLF0:USTF0",1742553812994,0.0573726,126.61,126.59,7.95673587]
["bitfinex-derivatives","SOLF0:USTF0",1742553814499,7.9594726,126.61,126.59,7.95673587]
["bitfinex-derivatives","SOLF0:USTF0",1742553815000,7.9026,126.6,126.59,0.05353587]
["bitfinex-derivatives","SOLF0:USTF0",1742553816994,7.9596726,126.61,126.59,0.05353587]
["bitfinex-derivatives","SOLF0:USTF0",1742553817302,7.9026,126.6,126.59,0.05353587]
["bitfinex-derivatives","SOLF0:USTF0",1742553818113,0.0573726,126.61,126.56,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1742553818309,23.72453098,126.61,126.5,292.65325838]
["bitfinex-derivatives","SOLF0:USTF0",1742553818503,23.66715838,126.61,126.5,292.65325838]
["bitfinex-derivatives","SOLF0:USTF0",1742553818698,19.36275838,126.59,126.52,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742553818900,29.36,126.58,126.52,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742553819109,33.7117,126.58,126.52,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742553819306,7.9069,126.54,126.51,107.908]
["bitfinex-derivatives","SOLF0:USTF0",1742553819703,7.9069,126.54,126.51,107.96231534]
["bitfinex-derivatives","SOLF0:USTF0",1742553820305,29.36,126.55,126.51,100.05431534]
["bitfinex-derivatives","SOLF0:USTF0",1742553820511,0.05660882,126.56,126.51,100.05431534]
["bitfinex-derivatives","SOLF0:USTF0",1742553820707,7.96210882,126.56,126.53,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1742553820910,0.05660882,126.56,126.51,100.05431534]
["bitfinex-derivatives","SOLF0:USTF0",1742553821415,0.05660882,126.56,126.54,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1742553821913,0.05660882,126.56,126.54,7.96145977]
["bitfinex-derivatives","SOLF0:USTF0",1742553823515,0.05660882,126.56,126.55,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1742553825012,0.05660882,126.56,126.54,27.32411815]
["bitfinex-derivatives","SOLF0:USTF0",1742553825219,0.05660882,126.56,126.54,19.41791815]
["bitfinex-derivatives","SOLF0:USTF0",1742553826119,0.05660882,126.56,126.54,27.32431815]
["bitfinex-derivatives","SOLF0:USTF0",1742553826417,0.05660882,126.56,126.54,19.41791815]
["bitfinex-derivatives","SOLF0:USTF0",1742553826713,0.05660882,126.56,126.55,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1742553828015,471.54715329,126.66,126.55,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742553828215,29.36,126.63,126.58,19.36275838]
["bitfinex-derivatives","SOLF0:USTF0",1742553828417,29.36,126.63,126.59,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742553828821,29.36,126.63,126.58,19.36275838]
["bitfinex-derivatives","SOLF0:USTF0",1742553829119,0.05429965,126.62,126.59,7.96054844]
["bitfinex-derivatives","SOLF0:USTF0",1742553829920,7.95569965,126.62,126.59,7.96054844]
["bitfinex-derivatives","SOLF0:USTF0",1742553834323,0.05429965,126.62,126.59,0.05764844]
["bitfinex-derivatives","SOLF0:USTF0",1742553835128,0.05429965,126.62,126.56,260.78]
["bitfinex-derivatives","SOLF0:USTF0",1742553835129,19.36275838,126.61,126.52,57.08905838]
["bitfinex-derivatives","SOLF0:USTF0",1742553835330,7.9055,126.56,126.52,57.08905838]
["bitfinex-derivatives","SOLF0:USTF0",1742553836024,7.9055,126.56,126.53,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1742553836221,0.05003881,126.55,126.53,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1742553836723,0.05003881,126.55,126.54,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1742553841030,0.05003881,126.55,126.53,7.96215572]
["bitfinex-derivatives","SOLF0:USTF0",1742553841333,7.95613881,126.55,126.53,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1742553841535,0.05003881,126.55,126.53,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1742553842138,7.9064,126.54,126.53,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1742553843032,37.2664,126.54,126.53,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1742553848840,29.36,126.54,126.53,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1742553849571,37.2664,126.54,126.53,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1742553852477,0.05003881,126.55,126.53,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1742553852859,0.05003881,126.55,126.54,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1742553855644,0.05003881,126.55,126.54,27.26915838]
["bitfinex-derivatives","SOLF0:USTF0",1742553857242,7.9023,126.61,126.58,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1742553858440,7.95533042,126.61,126.58,7.96093799]
["bitfinex-derivatives","SOLF0:USTF0",1742553859846,7.95533042,126.61,126.58,0.05753799]
["bitfinex-derivatives","SOLF0:USTF0",1742553861541,0.05303042,126.61,126.58,0.05753799]
["bitfinex-derivatives","SOLF0:USTF0",1742553862242,7.9033,126.59,126.58,0.05753799]
["bitfinex-derivatives","SOLF0:USTF0",1742553862650,0.05303042,126.61,126.58,0.05753799]
["bitfinex-derivatives","SOLF0:USTF0",1742553862849,7.9029,126.6,126.58,0.05753799]
["bitfinex-derivatives","SOLF0:USTF0",1742553864743,7.9033,126.59,126.58,0.05753799]
["bitfinex-derivatives","SOLF0:USTF0",1742553865048,0.05303042,126.61,126.58,0.05753799]
["bitfinex-derivatives","SOLF0:USTF0",1742553865548,7.9033,126.59,126.58,0.05753799]
["bitfinex-derivatives","SOLF0:USTF0",1742553865948,37.2433,126.59,126.58,0.05753799]
["bitfinex-derivatives","SOLF0:USTF0",1742553871359,7.903,126.6,126.58,0.05753799]
["bitfinex-derivatives","SOLF0:USTF0",1742553871759,29.39303042,126.61,126.58,0.05753799]
["bitfinex-derivatives","SOLF0:USTF0",1742553872658,7.9033,126.59,126.58,0.05753799]
["bitfinex-derivatives","SOLF0:USTF0",1742553880166,12.36100802,126.59,126.54,260.78]
["bitfinex-derivatives","SOLF0:USTF0",1742553880373,12.36100802,126.57,126.54,260.78]
["bitfinex-derivatives","SOLF0:USTF0",1742553880672,7.9058,126.55,126.54,260.78]
["bitfinex-derivatives","SOLF0:USTF0",1742553881067,7.9058,126.55,126.52,20.26830802]
["bitfinex-derivatives","SOLF0:USTF0",1742553881262,0.05538057,126.55,126.52,12.41716925]
["bitfinex-derivatives","SOLF0:USTF0",1742553881671,0.05538057,126.55,126.54,12.36100802]
["bitfinex-derivatives","SOLF0:USTF0",1742553882269,0.05538057,126.55,126.54,20.26740802]
["bitfinex-derivatives","SOLF0:USTF0",1742553885378,0.05538057,126.55,126.54,12.36100802]
["bitfinex-derivatives","SOLF0:USTF0",1742553887783,0.05538057,126.55,126.54,20.26740802]
["bitfinex-derivatives","SOLF0:USTF0",1742553890386,0.05538057,126.55,126.54,12.36100802]
["bitfinex-derivatives","SOLF0:USTF0",1742553890586,0.05538057,126.55,126.52,306.70086925]
["bitfinex-derivatives","SOLF0:USTF0",1742553891186,7.96148057,126.55,126.52,314.60816925]
["bitfinex-derivatives","SOLF0:USTF0",1742553892488,0.05538057,126.55,126.54,12.36100802]
["bitfinex-derivatives","SOLF0:USTF0",1742553893987,7.96118057,126.55,126.54,12.36100802]
["bitfinex-derivatives","SOLF0:USTF0",1742553894491,0.05538057,126.55,126.54,12.36100802]
["bitfinex-derivatives","SOLF0:USTF0",1742553895082,0.05538057,126.55,126.54,20.26740802]
["bitfinex-derivatives","SOLF0:USTF0",1742553895282,29.32,126.6,126.54,12.36100802]
["bitfinex-derivatives","SOLF0:USTF0",1742553895483,27.42005645,126.62,126.57,20.26510802]
["bitfinex-derivatives","SOLF0:USTF0",1742553895782,56.74005645,126.62,126.57,12.36100802]
["bitfinex-derivatives","SOLF0:USTF0",1742553896188,7.9024,126.61,126.57,20.26510802]
["bitfinex-derivatives","SOLF0:USTF0",1742553896388,7.95970536,126.61,126.58,0.05830214]
["bitfinex-derivatives","SOLF0:USTF0",1742553896787,7.9027,126.6,126.58,0.05830214]
["bitfinex-derivatives","SOLF0:USTF0",1742553896992,0.05730536,126.61,126.58,0.05830214]
["bitfinex-derivatives","SOLF0:USTF0",1742553897188,0.05730536,126.61,126.58,7.96220214]
["bitfinex-derivatives","SOLF0:USTF0",1742553897692,0.05730536,126.61,126.59,20.26390802]
["bitfinex-derivatives","SOLF0:USTF0",1742553897893,0.05730536,126.61,126.59,12.36100802]
["bitfinex-derivatives","SOLF0:USTF0",1742553898287,0.05730536,126.61,126.6,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742553899089,0.05730536,126.61,126.6,20.26360802]
["bitfinex-derivatives","SOLF0:USTF0",1742553907097,0.05730536,126.61,126.58,260.77830214]
["bitfinex-derivatives","SOLF0:USTF0",1742553907286,20.26430802,126.59,126.58,0.05830214]
["bitfinex-derivatives","SOLF0:USTF0",1742553907491,49.58430802,126.59,126.58,0.05830214]
["bitfinex-derivatives","SOLF0:USTF0",1742553908597,37.2233,126.59,126.58,0.05830214]
["bitfinex-derivatives","SOLF0:USTF0",1742553909691,7.9033,126.59,126.58,0.05830214]
["bitfinex-derivatives","SOLF0:USTF0",1742553910794,7.903,126.6,126.58,0.05830214]
["bitfinex-derivatives","SOLF0:USTF0",1742553910990,12.36100802,126.6,126.58,0.05830214]
["bitfinex-derivatives","SOLF0:USTF0",1742553911398,7.9033,126.59,126.58,0.05830214]
["bitfinex-derivatives","SOLF0:USTF0",1742553916302,33.54550536,126.61,126.58,0.05830214]
["bitfinex-derivatives","SOLF0:USTF0",1742553917303,7.9029,126.6,126.58,0.05830214]
["bitfinex-derivatives","SOLF0:USTF0",1742553917603,33.54550536,126.61,126.58,0.05830214]
["bitfinex-derivatives","SOLF0:USTF0",1742553917902,7.9033,126.59,126.58,0.05830214]
["bitfinex-derivatives","SOLF0:USTF0",1742553928807,7.9029,126.6,126.58,0.05830214]
["bitfinex-derivatives","SOLF0:USTF0",1742553929007,0.05730536,126.61,126.59,12.36100802]
["bitfinex-derivatives","SOLF0:USTF0",1742553929207,0.05730536,126.61,126.59,20.26390802]
["bitfinex-derivatives","SOLF0:USTF0",1742553929510,0.05730536,126.61,126.59,49.56390802]
["bitfinex-derivatives","SOLF0:USTF0",1742553929804,0.05730536,126.61,126.6,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742553930804,42.62365937,126.64,126.59,302.42100802]
["bitfinex-derivatives","SOLF0:USTF0",1742553931003,42.62365937,126.64,126.63,12.36100802]
["bitfinex-derivatives","SOLF0:USTF0",1742553931605,42.62365937,126.64,126.63,20.26180802]
["bitfinex-derivatives","SOLF0:USTF0",1742553932301,12.2542,126.67,126.63,20.26180802]
["bitfinex-derivatives","SOLF0:USTF0",1742553932507,12.2542,126.67,126.64,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742553932703,7.8986,126.67,126.64,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742553933102,37.1979,126.68,126.65,20.26050802]
["bitfinex-derivatives","SOLF0:USTF0",1742553933307,10.78584843,126.69,126.67,12.36100802]
["bitfinex-derivatives","SOLF0:USTF0",1742553933711,23.14685645,126.69,126.65,0.05969793]
["bitfinex-derivatives","SOLF0:USTF0",1742553934209,37.1982,126.68,126.65,0.05969793]
["bitfinex-derivatives","SOLF0:USTF0",1742553936316,7.8982,126.68,126.65,0.05969793]
["bitfinex-derivatives","SOLF0:USTF0",1742553936613,7.8982,126.68,126.66,12.36100802]
["bitfinex-derivatives","SOLF0:USTF0",1742553937706,37.1972,126.69,126.66,12.36100802]
["bitfinex-derivatives","SOLF0:USTF0",1742553938610,7.8972,126.69,126.66,12.36100802]
["bitfinex-derivatives","SOLF0:USTF0",1742553938812,33.3674,126.71,126.67,12.36100802]
["bitfinex-derivatives","SOLF0:USTF0",1742553939008,29.28,126.71,126.68,12.36100802]
["bitfinex-derivatives","SOLF0:USTF0",1742553939209,29.28,126.71,126.68,12.41727449]
["bitfinex-derivatives","SOLF0:USTF0",1742553939512,7.8959,126.71,126.68,12.41727449]
["bitfinex-derivatives","SOLF0:USTF0",1742553939812,29.28,126.73,126.69,12.36100802]
["bitfinex-derivatives","SOLF0:USTF0",1742553940010,7.8948,126.73,126.69,20.25800802]
["bitfinex-derivatives","SOLF0:USTF0",1742553940209,50.30100802,126.74,126.69,20.25800802]
["bitfinex-derivatives","SOLF0:USTF0",1742553940411,88.30426739,126.75,126.7,12.36100802]
["bitfinex-derivatives","SOLF0:USTF0",1742553940713,42.62365937,126.75,126.72,12.36100802]
["bitfinex-derivatives","SOLF0:USTF0",1742553941815,7.894,126.74,126.72,12.36100802]
["bitfinex-derivatives","SOLF0:USTF0",1742553943913,7.8945,126.73,126.72,12.36100802]
["bitfinex-derivatives","SOLF0:USTF0",1742553944416,7.8944,126.74,126.72,12.36100802]
["bitfinex-derivatives","SOLF0:USTF0",1742553944617,29.28,126.76,126.72,12.36100802]
["bitfinex-derivatives","SOLF0:USTF0",1742553944817,7.8934,126.75,126.72,12.36100802]
["bitfinex-derivatives","SOLF0:USTF0",1742553945115,29.28,126.76,126.72,12.36100802]
["bitfinex-derivatives","SOLF0:USTF0",1742553945516,7.8934,126.75,126.72,12.36100802]
["bitfinex-derivatives","SOLF0:USTF0",1742553946314,7.894,126.74,126.72,12.36100802]
["bitfinex-derivatives","SOLF0:USTF0",1742553947113,7.8936,126.75,126.72,12.36100802]
["bitfinex-derivatives","SOLF0:USTF0",1742553947418,8.4343,126.78,126.74,12.36100802]
["bitfinex-derivatives","SOLF0:USTF0",1742553947611,37.7143,126.78,126.74,12.36100802]
["bitfinex-derivatives","SOLF0:USTF0",1742553947918,7.8933,126.75,126.74,12.36100802]
["bitfinex-derivatives","SOLF0:USTF0",1742553948115,29.26,126.78,126.75,0.06087252]
["bitfinex-derivatives","SOLF0:USTF0",1742553948313,7.8927,126.76,126.75,0.06087252]
["bitfinex-derivatives","SOLF0:USTF0",1742553949415,7.8924,126.77,126.75,0.06087252]
["bitfinex-derivatives","SOLF0:USTF0",1742553950215,7.8927,126.76,126.75,0.06087252]
["bitfinex-derivatives","SOLF0:USTF0",1742553950617,29.26,126.78,126.75,0.06087252]
["bitfinex-derivatives","SOLF0:USTF0",1742553951521,7.8927,126.76,126.75,0.06087252]
["bitfinex-derivatives","SOLF0:USTF0",1742553957725,7.8925,126.77,126.75,12.42188054]
["bitfinex-derivatives","SOLF0:USTF0",1742553958224,29.26,126.78,126.75,12.42188054]
["bitfinex-derivatives","SOLF0:USTF0",1742553958424,37.1517,126.78,126.75,12.42188054]
["bitfinex-derivatives","SOLF0:USTF0",1742553959225,7.8917,126.78,126.75,12.42188054]
["bitfinex-derivatives","SOLF0:USTF0",1742553959422,7.8921,126.77,126.75,12.42188054]
["bitfinex-derivatives","SOLF0:USTF0",1742553960419,46.01620802,126.8,126.75,12.42188054]
["bitfinex-derivatives","SOLF0:USTF0",1742553961525,46.01620802,126.8,126.75,20.31508054]
["bitfinex-derivatives","SOLF0:USTF0",1742553962024,7.8917,126.78,126.75,20.31508054]
["bitfinex-derivatives","SOLF0:USTF0",1742553964325,7.8912,126.79,126.76,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1742553964818,7.8917,126.78,126.75,12.42188054]
["bitfinex-derivatives","SOLF0:USTF0",1742553965024,46.01620802,126.8,126.75,12.42188054]
["bitfinex-derivatives","SOLF0:USTF0",1742553965522,7.8917,126.78,126.75,20.31498054]
["bitfinex-derivatives","SOLF0:USTF0",1742553966827,7.8911,126.79,126.76,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1742553967727,7.8915,126.78,126.75,20.31478054]
["bitfinex-derivatives","SOLF0:USTF0",1742553967930,33.6552,126.8,126.75,12.42188054]
["bitfinex-derivatives","SOLF0:USTF0",1742553968226,12.36100802,126.78,126.75,0.06087252]
["bitfinex-derivatives","SOLF0:USTF0",1742553968428,33.6552,126.8,126.75,0.06087252]
["bitfinex-derivatives","SOLF0:USTF0",1742553968429,20.25370802,126.76,126.75,0.06087252]
["bitfinex-derivatives","SOLF0:USTF0",1742553968628,49.49370802,126.76,126.75,0.06087252]
["bitfinex-derivatives","SOLF0:USTF0",1742553968817,41.60100802,126.76,126.71,272.92100802]
["bitfinex-derivatives","SOLF0:USTF0",1742553969426,7.8943,126.74,126.71,272.92100802]
["bitfinex-derivatives","SOLF0:USTF0",1742553969822,7.8943,126.74,126.71,280.81640802]
["bitfinex-derivatives","SOLF0:USTF0",1742553970022,7.94896557,126.74,126.71,280.87483237]
["bitfinex-derivatives","SOLF0:USTF0",1742553970228,0.05466557,126.74,126.71,272.97943237]
["bitfinex-derivatives","SOLF0:USTF0",1742553970527,0.05466557,126.74,126.73,12.36100802]
["bitfinex-derivatives","SOLF0:USTF0",1742553970827,7.94856557,126.74,126.73,12.36100802]
["bitfinex-derivatives","SOLF0:USTF0",1742553971222,0.05466557,126.74,126.73,12.36100802]
["bitfinex-derivatives","SOLF0:USTF0",1742553973431,7.94856557,126.74,126.73,12.36100802]
["bitfinex-derivatives","SOLF0:USTF0",1742553973828,7.8952,126.72,126.71,0.05842435]
["bitfinex-derivatives","SOLF0:USTF0",1742553974734,20.25620802,126.72,126.71,0.05842435]
["bitfinex-derivatives","SOLF0:USTF0",1742553976330,7.8952,126.72,126.71,0.05842435]
["bitfinex-derivatives","SOLF0:USTF0",1742553980329,0.05466557,126.74,126.71,12.41943237]
["bitfinex-derivatives","SOLF0:USTF0",1742553980533,0.05466557,126.74,126.73,12.36100802]
["bitfinex-derivatives","SOLF0:USTF0",1742553980737,42.62365937,126.76,126.74,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1742553981029,10.78584843,126.76,126.75,12.36100802]
["bitfinex-derivatives","SOLF0:USTF0",1742553981236,10.78584843,126.76,126.72,289.68]
["bitfinex-derivatives","SOLF0:USTF0",1742553981639,10.78584843,126.76,126.72,297.5748]
["bitfinex-derivatives","SOLF0:USTF0",1742553981835,18.67874843,126.76,126.73,0.05622339]
["bitfinex-derivatives","SOLF0:USTF0",1742553982634,18.67874843,126.76,126.73,7.95072339]
["bitfinex-derivatives","SOLF0:USTF0",1742553982834,7.8934,126.75,126.73,0.05622339]
["bitfinex-derivatives","SOLF0:USTF0",1742553983735,7.893,126.76,126.73,0.05622339]
["bitfinex-derivatives","SOLF0:USTF0",1742553984128,29.24,126.78,126.73,0.05622339]
["bitfinex-derivatives","SOLF0:USTF0",1742553984333,7.8936,126.75,126.73,0.05622339]
["bitfinex-derivatives","SOLF0:USTF0",1742553984742,29.24,126.78,126.73,0.05622339]
["bitfinex-derivatives","SOLF0:USTF0",1742553985639,7.8932,126.76,126.73,7.95072339]
["bitfinex-derivatives","SOLF0:USTF0",1742553986041,29.24,126.78,126.73,0.05622339]
["bitfinex-derivatives","SOLF0:USTF0",1742553986343,7.8939,126.74,126.73,0.05622339]
["bitfinex-derivatives","SOLF0:USTF0",1742553986541,29.24,126.78,126.73,0.05622339]
["bitfinex-derivatives","SOLF0:USTF0",1742553986945,7.8936,126.75,126.73,0.05622339]
["bitfinex-derivatives","SOLF0:USTF0",1742553987743,7.8936,126.75,126.73,7.95062339]
["bitfinex-derivatives","SOLF0:USTF0",1742553988137,7.8929,126.76,126.73,7.95062339]
["bitfinex-derivatives","SOLF0:USTF0",1742553988844,29.24,126.78,126.73,0.05622339]
["bitfinex-derivatives","SOLF0:USTF0",1742553989847,7.8938,126.75,126.73,0.05622339]
["bitfinex-derivatives","SOLF0:USTF0",1742553990144,29.24,126.78,126.73,0.05622339]
["bitfinex-derivatives","SOLF0:USTF0",1742553991444,7.8939,126.74,126.73,0.05622339]
["bitfinex-derivatives","SOLF0:USTF0",1742553996453,29.24,126.77,126.73,0.05622339]
["bitfinex-derivatives","SOLF0:USTF0",1742553997157,7.8936,126.75,126.73,0.05622339]
["bitfinex-derivatives","SOLF0:USTF0",1742553998555,7.8929,126.76,126.73,7.95072339]
["bitfinex-derivatives","SOLF0:USTF0",1742553998953,7.8929,126.76,126.73,0.05622339]
["bitfinex-derivatives","SOLF0:USTF0",1742553999153,7.8934,126.75,126.73,0.05622339]
["bitfinex-derivatives","SOLF0:USTF0",1742554000162,29.24,126.77,126.73,0.05622339]
["bitfinex-derivatives","SOLF0:USTF0",1742554000657,7.8939,126.74,126.73,0.05622339]
["bitfinex-derivatives","SOLF0:USTF0",1742554001050,7.8939,126.74,126.73,12.38227281]
["bitfinex-derivatives","SOLF0:USTF0",1742554002662,7.8936,126.75,126.73,12.38227281]
["bitfinex-derivatives","SOLF0:USTF0",1742554002860,29.24,126.77,126.73,12.38227281]
["bitfinex-derivatives","SOLF0:USTF0",1742554003057,7.8929,126.76,126.73,20.27627281]
["bitfinex-derivatives","SOLF0:USTF0",1742554003259,29.24,126.77,126.73,12.38227281]
["bitfinex-derivatives","SOLF0:USTF0",1742554003562,7.8937,126.75,126.73,12.38227281]
["bitfinex-derivatives","SOLF0:USTF0",1742554005362,7.8937,126.75,126.73,20.27677281]
["bitfinex-derivatives","SOLF0:USTF0",1742554005864,7.8937,126.75,126.73,12.38227281]
["bitfinex-derivatives","SOLF0:USTF0",1742554006465,7.8927,126.76,126.73,12.38227281]
["bitfinex-derivatives","SOLF0:USTF0",1742554006766,7.8927,126.76,126.73,20.27647281]
["bitfinex-derivatives","SOLF0:USTF0",1742554007365,7.8934,126.75,126.73,20.27647281]
["bitfinex-derivatives","SOLF0:USTF0",1742554007664,29.24,126.77,126.73,20.27647281]
["bitfinex-derivatives","SOLF0:USTF0",1742554007863,7.893,126.76,126.73,20.27647281]
["bitfinex-derivatives","SOLF0:USTF0",1742554008066,29.24,126.77,126.74,7.8938]
["bitfinex-derivatives","SOLF0:USTF0",1742554008260,37.1322,126.77,126.75,12.32604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554008564,37.1322,126.77,126.75,20.21914942]
["bitfinex-derivatives","SOLF0:USTF0",1742554008766,7.8912,126.79,126.75,12.32604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554008966,7.8912,126.79,126.77,12.32604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554009759,7.8914,126.78,126.77,12.32604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554016167,7.8911,126.79,126.77,12.32604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554018170,7.8911,126.79,126.77,20.21804942]
["bitfinex-derivatives","SOLF0:USTF0",1742554018471,7.8914,126.78,126.77,12.32604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554023077,8.0341,126.81,126.77,20.21774942]
["bitfinex-derivatives","SOLF0:USTF0",1742554023272,29.22,126.81,126.77,20.21774942]
["bitfinex-derivatives","SOLF0:USTF0",1742554023473,29.22,126.81,126.78,0.05668009]
["bitfinex-derivatives","SOLF0:USTF0",1742554023771,7.8905,126.8,126.78,0.05668009]
["bitfinex-derivatives","SOLF0:USTF0",1742554024375,7.8908,126.79,126.78,0.05668009]
["bitfinex-derivatives","SOLF0:USTF0",1742554031375,37.1106,126.8,126.78,0.05668009]
["bitfinex-derivatives","SOLF0:USTF0",1742554031580,7.8906,126.8,126.78,0.05668009]
["bitfinex-derivatives","SOLF0:USTF0",1742554032278,7.8908,126.79,126.78,0.05668009]
["bitfinex-derivatives","SOLF0:USTF0",1742554033582,7.8904,126.8,126.78,0.05668009]
["bitfinex-derivatives","SOLF0:USTF0",1742554033774,7.8904,126.8,126.79,12.32604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554036781,45.65034942,126.83,126.78,0.05668009]
["bitfinex-derivatives","SOLF0:USTF0",1742554036782,7.8908,126.79,126.78,0.05668009]
["bitfinex-derivatives","SOLF0:USTF0",1742554045084,7.8908,126.79,126.73,272.9849]
["bitfinex-derivatives","SOLF0:USTF0",1742554045085,12.32604942,126.79,126.73,272.74604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554045291,12.32604942,126.77,126.71,12.32604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554045486,29.2,126.76,126.71,12.32604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554045681,7.8948,126.73,126.71,12.32604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554045884,29.2,126.76,126.71,12.32604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554046288,7.8949,126.73,126.72,0.06069537]
["bitfinex-derivatives","SOLF0:USTF0",1742554055908,0.05056099,126.75,126.72,0.06069537]
["bitfinex-derivatives","SOLF0:USTF0",1742554056208,0.05056099,126.75,126.74,20.21994942]
["bitfinex-derivatives","SOLF0:USTF0",1742554060013,0.05056099,126.75,126.72,41.58674479]
["bitfinex-derivatives","SOLF0:USTF0",1742554060317,0.05056099,126.75,126.72,0.06069537]
["bitfinex-derivatives","SOLF0:USTF0",1742554060910,7.8942,126.74,126.72,0.06069537]
["bitfinex-derivatives","SOLF0:USTF0",1742554062118,7.8945,126.73,126.72,0.06069537]
["bitfinex-derivatives","SOLF0:USTF0",1742554066915,7.8972,126.69,126.66,12.32604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554067321,29.2,126.7,126.66,12.32604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554067925,7.8979,126.68,126.66,12.32604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554068223,7.8979,126.68,126.67,0.050775]
["bitfinex-derivatives","SOLF0:USTF0",1742554081049,12.32604942,126.68,126.61,12.32604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554081236,12.32604942,126.66,126.61,12.32604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554081830,7.902,126.62,126.61,12.32604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554085439,29.25385146,126.63,126.61,12.32604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554085636,4.186,126.69,126.61,12.32604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554085838,29.2,126.71,126.67,12.32604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554086145,46.76435937,126.72,126.69,12.32604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554086440,29.2,126.71,126.69,12.32604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554086844,29.25734039,126.71,126.69,12.3820362]
["bitfinex-derivatives","SOLF0:USTF0",1742554087434,0.05734039,126.71,126.69,12.3820362]
["bitfinex-derivatives","SOLF0:USTF0",1742554087631,7.95334039,126.71,126.69,12.3820362]
["bitfinex-derivatives","SOLF0:USTF0",1742554087930,0.05734039,126.71,126.69,12.3820362]
["bitfinex-derivatives","SOLF0:USTF0",1742554088443,7.8964,126.7,126.69,12.3820362]
["bitfinex-derivatives","SOLF0:USTF0",1742554088646,0.05734039,126.71,126.69,12.3820362]
["bitfinex-derivatives","SOLF0:USTF0",1742554089145,7.8964,126.7,126.69,12.3820362]
["bitfinex-derivatives","SOLF0:USTF0",1742554091147,0.05734039,126.71,126.69,12.3820362]
["bitfinex-derivatives","SOLF0:USTF0",1742554093346,0.05734039,126.71,126.7,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742554095850,129.2,126.75,126.71,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1742554096053,129.2,126.75,126.72,12.32604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554096350,7.8945,126.73,126.72,12.32604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554099445,87.67395058,126.72,126.71,12.37990289]
["bitfinex-derivatives","SOLF0:USTF0",1742554099641,87.67395058,126.72,126.71,20.27570289]
["bitfinex-derivatives","SOLF0:USTF0",1742554099851,87.67395058,126.72,126.71,12.37990289]
["bitfinex-derivatives","SOLF0:USTF0",1742554100851,87.67395058,126.72,126.71,20.27570289]
["bitfinex-derivatives","SOLF0:USTF0",1742554101854,0.06017233,126.74,126.73,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742554102058,0.06017233,126.74,126.73,20.22054942]
["bitfinex-derivatives","SOLF0:USTF0",1742554102856,37.0718,126.78,126.74,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1742554103156,29.18,126.78,126.73,41.50604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554103655,7.8934,126.75,126.73,41.50604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554103856,7.8934,126.75,126.74,0.05312842]
["bitfinex-derivatives","SOLF0:USTF0",1742554104851,41.50604942,126.75,126.7,260.48]
["bitfinex-derivatives","SOLF0:USTF0",1742554105050,12.32604942,126.73,126.7,260.48]
["bitfinex-derivatives","SOLF0:USTF0",1742554105246,41.50604942,126.75,126.7,260.48]
["bitfinex-derivatives","SOLF0:USTF0",1742554105951,7.8957,126.72,126.7,260.48]
["bitfinex-derivatives","SOLF0:USTF0",1742554106152,7.8957,126.72,126.71,0.06056346]
["bitfinex-derivatives","SOLF0:USTF0",1742554107554,7.8948,126.73,126.71,0.06056346]
["bitfinex-derivatives","SOLF0:USTF0",1742554109560,0.0598359,126.74,126.71,0.06056346]
["bitfinex-derivatives","SOLF0:USTF0",1742554110062,7.895,126.73,126.71,0.06056346]
["bitfinex-derivatives","SOLF0:USTF0",1742554110258,0.0598359,126.74,126.71,0.06056346]
["bitfinex-derivatives","SOLF0:USTF0",1742554110856,7.8952,126.73,126.71,0.06056346]
["bitfinex-derivatives","SOLF0:USTF0",1742554111358,7.8952,126.72,126.71,0.06056346]
["bitfinex-derivatives","SOLF0:USTF0",1742554113764,7.8948,126.73,126.71,0.06056346]
["bitfinex-derivatives","SOLF0:USTF0",1742554113964,7.8948,126.73,126.72,12.32604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554114562,7.9540359,126.74,126.72,12.32604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554115064,7.8945,126.73,126.72,12.32604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554115962,7.9539359,126.74,126.72,12.32604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554117368,0.0598359,126.74,126.73,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742554118571,0.0598359,126.74,126.73,37.0745]
["bitfinex-derivatives","SOLF0:USTF0",1742554119979,7.8923,126.77,126.74,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1742554120180,7.8927,126.76,126.75,12.32604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554129289,7.8918,126.78,126.75,20.21904942]
["bitfinex-derivatives","SOLF0:USTF0",1742554129789,41.48604942,126.79,126.75,20.21904942]
["bitfinex-derivatives","SOLF0:USTF0",1742554129790,41.48604942,126.79,126.75,12.32604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554130388,7.8915,126.78,126.75,20.21904942]
["bitfinex-derivatives","SOLF0:USTF0",1742554130588,41.48604942,126.79,126.75,20.21904942]
["bitfinex-derivatives","SOLF0:USTF0",1742554130885,49.37724942,126.79,126.75,20.21904942]
["bitfinex-derivatives","SOLF0:USTF0",1742554131088,37.0512,126.79,126.76,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1742554131287,12.32604942,126.81,126.76,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1742554131586,7.8917,126.78,126.75,20.21904942]
["bitfinex-derivatives","SOLF0:USTF0",1742554131787,7.8917,126.78,126.77,0.05143446]
["bitfinex-derivatives","SOLF0:USTF0",1742554134589,16.44014942,126.79,126.72,12.32604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554134789,12.32604942,126.76,126.72,12.32604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554134989,41.48604942,126.76,126.72,20.22094942]
["bitfinex-derivatives","SOLF0:USTF0",1742554135490,7.8937,126.75,126.72,20.22094942]
["bitfinex-derivatives","SOLF0:USTF0",1742554135789,7.94818155,126.75,126.72,20.27280434]
["bitfinex-derivatives","SOLF0:USTF0",1742554136488,0.05448155,126.75,126.72,12.37790434]
["bitfinex-derivatives","SOLF0:USTF0",1742554136687,12.32604942,126.74,126.72,0.05185492]
["bitfinex-derivatives","SOLF0:USTF0",1742554136892,29.16,126.73,126.72,0.05185492]
["bitfinex-derivatives","SOLF0:USTF0",1742554137093,37.0545,126.73,126.72,0.05185492]
["bitfinex-derivatives","SOLF0:USTF0",1742554138495,7.8958,126.71,126.7,260.48]
["bitfinex-derivatives","SOLF0:USTF0",1742554140188,7.8964,126.7,126.69,0.05843659]
["bitfinex-derivatives","SOLF0:USTF0",1742554140490,37.0564,126.7,126.69,0.05843659]
["bitfinex-derivatives","SOLF0:USTF0",1742554143088,7.8961,126.71,126.69,0.05843659]
["bitfinex-derivatives","SOLF0:USTF0",1742554143289,0.05767611,126.72,126.7,12.32604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554143997,0.05767611,126.72,126.7,41.48604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554144692,0.05767611,126.72,126.71,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1742554145198,0.05767611,126.72,126.7,41.48604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554145401,0.05767611,126.72,126.7,49.38214942]
["bitfinex-derivatives","SOLF0:USTF0",1742554145697,0.05767611,126.72,126.7,41.48604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554146100,0.05767611,126.72,126.71,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1742554146301,0.05767611,126.72,126.7,41.48604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554147298,0.05767611,126.72,126.71,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1742554148290,0.05767611,126.72,126.7,49.91184942]
["bitfinex-derivatives","SOLF0:USTF0",1742554148496,0.05767611,126.72,126.7,57.80794942]
["bitfinex-derivatives","SOLF0:USTF0",1742554148697,0.05767611,126.72,126.7,49.91184942]
["bitfinex-derivatives","SOLF0:USTF0",1742554149004,0.05767611,126.72,126.71,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1742554154908,7.8915,126.78,126.75,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1742554155111,84.08970879,126.8,126.75,12.32604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554155411,7.891,126.79,126.76,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1742554155610,54.94970879,126.8,126.75,12.32604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554156104,0.04866036,126.79,126.77,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1742554156409,0.04866036,126.79,126.76,0.056623]
["bitfinex-derivatives","SOLF0:USTF0",1742554156610,7.93946036,126.79,126.76,7.949023]
["bitfinex-derivatives","SOLF0:USTF0",1742554156803,0.04866036,126.79,126.76,0.056623]
["bitfinex-derivatives","SOLF0:USTF0",1742554157411,7.892,126.78,126.76,0.056623]
["bitfinex-derivatives","SOLF0:USTF0",1742554159114,7.892,126.77,126.76,0.056623]
["bitfinex-derivatives","SOLF0:USTF0",1742554163616,0.04866036,126.79,126.76,0.056623]
["bitfinex-derivatives","SOLF0:USTF0",1742554163809,0.04866036,126.79,126.76,7.948923]
["bitfinex-derivatives","SOLF0:USTF0",1742554164011,7.93966036,126.79,126.76,7.948923]
["bitfinex-derivatives","SOLF0:USTF0",1742554166211,7.8916,126.78,126.76,0.056623]
["bitfinex-derivatives","SOLF0:USTF0",1742554167112,7.8916,126.78,126.76,7.949223]
["bitfinex-derivatives","SOLF0:USTF0",1742554167911,7.93986036,126.79,126.76,7.949223]
["bitfinex-derivatives","SOLF0:USTF0",1742554169617,0.04866036,126.79,126.77,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1742554169815,0.04866036,126.79,126.77,12.32604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554170218,0.04866036,126.79,126.78,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1742554172521,0.04866036,126.79,126.77,49.33784942]
["bitfinex-derivatives","SOLF0:USTF0",1742554172716,0.04866036,126.79,126.77,41.44604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554174019,0.04866036,126.79,126.77,49.33804942]
["bitfinex-derivatives","SOLF0:USTF0",1742554175225,7.93956036,126.79,126.77,41.44604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554175916,7.8914,126.78,126.76,260.416623]
["bitfinex-derivatives","SOLF0:USTF0",1742554176116,0.04866036,126.79,126.76,260.416623]
["bitfinex-derivatives","SOLF0:USTF0",1742554176414,7.8914,126.78,126.76,268.309223]
["bitfinex-derivatives","SOLF0:USTF0",1742554178927,7.8914,126.78,126.76,260.416623]
["bitfinex-derivatives","SOLF0:USTF0",1742554179725,0.04866036,126.79,126.76,260.416623]
["bitfinex-derivatives","SOLF0:USTF0",1742554180120,7.8918,126.78,126.76,260.416623]
["bitfinex-derivatives","SOLF0:USTF0",1742554180422,41.44604942,126.78,126.76,0.056623]
["bitfinex-derivatives","SOLF0:USTF0",1742554180722,7.892,126.77,126.76,0.056623]
["bitfinex-derivatives","SOLF0:USTF0",1742554186135,0.04866036,126.79,126.76,12.38267242]
["bitfinex-derivatives","SOLF0:USTF0",1742554186828,7.892,126.77,126.76,12.38267242]
["bitfinex-derivatives","SOLF0:USTF0",1742554187734,7.8916,126.78,126.76,12.38267242]
["bitfinex-derivatives","SOLF0:USTF0",1742554190128,7.8914,126.78,126.76,12.38267242]
["bitfinex-derivatives","SOLF0:USTF0",1742554190329,0.04866036,126.79,126.76,12.38267242]
["bitfinex-derivatives","SOLF0:USTF0",1742554190734,7.8919,126.78,126.76,12.38267242]
["bitfinex-derivatives","SOLF0:USTF0",1742554190934,7.8919,126.78,126.76,0.056623]
["bitfinex-derivatives","SOLF0:USTF0",1742554191330,7.8919,126.78,126.76,7.949123]
["bitfinex-derivatives","SOLF0:USTF0",1742554193540,7.93976036,126.79,126.77,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1742554194238,0.04866036,126.79,126.78,20.21744942]
["bitfinex-derivatives","SOLF0:USTF0",1742554194436,10.78584843,126.82,126.78,12.32604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554194740,10.78584843,126.82,126.8,12.32604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554195541,10.78584843,126.82,126.8,12.37867903]
["bitfinex-derivatives","SOLF0:USTF0",1742554195742,10.78584843,126.82,126.81,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742554196139,10.78584843,126.82,126.8,12.37867903]
["bitfinex-derivatives","SOLF0:USTF0",1742554196339,10.78584843,126.82,126.8,20.26847903]
["bitfinex-derivatives","SOLF0:USTF0",1742554196741,10.78584843,126.82,126.8,12.37867903]
["bitfinex-derivatives","SOLF0:USTF0",1742554197643,7.8891,126.82,126.8,12.37867903]
["bitfinex-derivatives","SOLF0:USTF0",1742554198443,7.8886,126.83,126.8,12.37867903]
["bitfinex-derivatives","SOLF0:USTF0",1742554198644,33.3597,126.84,126.8,12.37867903]
["bitfinex-derivatives","SOLF0:USTF0",1742554199244,7.8889,126.82,126.8,12.37867903]
["bitfinex-derivatives","SOLF0:USTF0",1742554199544,7.8889,126.82,126.8,20.26877903]
["bitfinex-derivatives","SOLF0:USTF0",1742554200044,7.8889,126.82,126.8,0.05262961]
["bitfinex-derivatives","SOLF0:USTF0",1742554201251,7.8895,126.81,126.8,0.05262961]
["bitfinex-derivatives","SOLF0:USTF0",1742554209456,29.1,126.81,126.74,12.32604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554209760,20.53464942,126.8,126.74,12.32604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554209962,7.8919,126.78,126.75,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1742554210160,36.9919,126.78,126.75,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1742554210363,29.1,126.78,126.75,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1742554210755,7.8921,126.77,126.75,0.05941496]
["bitfinex-derivatives","SOLF0:USTF0",1742554211658,7.8927,126.76,126.75,1.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742554211859,20.21874942,126.76,126.75,1.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742554212064,7.8966,126.7,126.68,12.32604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554212860,29.1,126.71,126.68,12.32604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554213264,7.897,126.69,126.68,12.38630466]
["bitfinex-derivatives","SOLF0:USTF0",1742554213561,29.15150686,126.71,126.68,12.38630466]
["bitfinex-derivatives","SOLF0:USTF0",1742554213762,7.897,126.69,126.68,12.38630466]
["bitfinex-derivatives","SOLF0:USTF0",1742554214364,7.897,126.69,126.68,0.06025524]
["bitfinex-derivatives","SOLF0:USTF0",1742554214561,7.897,126.69,126.61,391.79906411]
["bitfinex-derivatives","SOLF0:USTF0",1742554214562,7.8995,126.65,126.64,12.32604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554214870,29.1,126.67,126.64,12.32604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554215759,7.8989,126.66,126.64,12.37623248]
["bitfinex-derivatives","SOLF0:USTF0",1742554216267,29.1585525,126.67,126.64,12.37623248]
["bitfinex-derivatives","SOLF0:USTF0",1742554217062,37.0570525,126.67,126.64,12.37623248]
["bitfinex-derivatives","SOLF0:USTF0",1742554217467,29.1585525,126.67,126.64,12.37623248]
["bitfinex-derivatives","SOLF0:USTF0",1742554218869,29.1585525,126.67,126.64,20.27583248]
["bitfinex-derivatives","SOLF0:USTF0",1742554219664,29.1,126.72,126.66,12.32604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554219969,29.1,126.72,126.68,12.32604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554220157,29.1,126.72,126.7,12.32604942]
["bitfinex-derivatives","SOLF0:USTF0",1742554220865,29.15302495,126.72,126.7,12.38655609]
["bitfinex-derivatives","SOLF0:USTF0",1742554221066,29.15302495,126.72,126.7,0.06050667]
["bitfinex-derivatives","SOLF0:USTF0",1742554221262,29.15302495,126.72,126.7,7.95660667]
["bitfinex-derivatives","SOLF0:USTF0",1742554223673,29.15302495,126.72,126.7,0.06050667]
["bitfinex-derivatives","SOLF0:USTF0",1742554224264,7.8958,126.71,126.7,0.06050667]
["bitfinex-derivatives","SOLF0:USTF0",1742554225374,37.04852495,126.72,126.7,0.06050667]
["bitfinex-derivatives","SOLF0:USTF0",1742554225871,29.15302495,126.72,126.7,7.95670667]
["bitfinex-derivatives","SOLF0:USTF0",1742554226078,29.15302495,126.72,126.7,0.06050667]
["bitfinex-derivatives","SOLF0:USTF0",1742554227081,29.15302495,126.72,126.7,7.95650667]
["bitfinex-derivatives","SOLF0:USTF0",1742554227273,29.15302495,126.72,126.7,0.06050667]
["bitfinex-derivatives","SOLF0:USTF0",1742554229071,7.8958,126.71,126.7,0.06050667]
["bitfinex-derivatives","SOLF0:USTF0",1742554231977,37.04842495,126.72,126.7,0.06050667]
["bitfinex-derivatives","SOLF0:USTF0",1742554233080,7.8958,126.71,126.7,0.06050667]
["bitfinex-derivatives","SOLF0:USTF0",1742554233880,36.9958,126.71,126.7,0.06050667]
["bitfinex-derivatives","SOLF0:USTF0",1742554238888,29.1,126.71,126.7,0.06050667]
["bitfinex-derivatives","SOLF0:USTF0",1742554241481,36.9958,126.71,126.7,0.06050667]
["bitfinex-derivatives","SOLF0:USTF0",1742554251789,7.8981,126.68,126.66,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554252091,29.1,126.68,126.65,260.5]
["bitfinex-derivatives","SOLF0:USTF0",1742554252293,36.998,126.68,126.65,268.399]
["bitfinex-derivatives","SOLF0:USTF0",1742554252486,29.1,126.68,126.65,260.5]
["bitfinex-derivatives","SOLF0:USTF0",1742554252985,29.15991728,126.68,126.65,260.55438134]
["bitfinex-derivatives","SOLF0:USTF0",1742554254186,7.8989,126.66,126.65,260.55438134]
["bitfinex-derivatives","SOLF0:USTF0",1742554255089,7.8989,126.66,126.65,268.45388134]
["bitfinex-derivatives","SOLF0:USTF0",1742554255286,7.8986,126.67,126.65,268.45388134]
["bitfinex-derivatives","SOLF0:USTF0",1742554258095,7.8986,126.67,126.65,260.55438134]
["bitfinex-derivatives","SOLF0:USTF0",1742554258783,29.15991728,126.68,126.65,260.55438134]
["bitfinex-derivatives","SOLF0:USTF0",1742554259292,7.8987,126.67,126.65,268.45378134]
["bitfinex-derivatives","SOLF0:USTF0",1742554260389,7.8987,126.67,126.65,260.55438134]
["bitfinex-derivatives","SOLF0:USTF0",1742554261792,7.8987,126.67,126.65,268.45378134]
["bitfinex-derivatives","SOLF0:USTF0",1742554262290,29.15991728,126.68,126.67,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742554262291,0.05991728,126.68,126.67,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742554264999,0.05991728,126.68,126.67,20.23282758]
["bitfinex-derivatives","SOLF0:USTF0",1742554266796,0.05991728,126.68,126.66,28.49162758]
["bitfinex-derivatives","SOLF0:USTF0",1742554267788,0.05991728,126.68,126.67,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742554270394,29.1,126.73,126.7,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1742554270589,36.9948,126.73,126.7,20.23032758]
["bitfinex-derivatives","SOLF0:USTF0",1742554271398,7.8948,126.73,126.7,20.23032758]
["bitfinex-derivatives","SOLF0:USTF0",1742554271601,29.15604524,126.73,126.71,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1742554271994,0.05604524,126.73,126.72,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1742554272191,0.05604524,126.73,126.72,20.22972758]
["bitfinex-derivatives","SOLF0:USTF0",1742554273903,0.05604524,126.73,126.71,20.22992758]
["bitfinex-derivatives","SOLF0:USTF0",1742554274102,0.05604524,126.73,126.71,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554275104,0.05604524,126.73,126.71,20.23022758]
["bitfinex-derivatives","SOLF0:USTF0",1742554276511,0.05604524,126.73,126.72,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1742554276808,29.08,126.77,126.74,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554277006,36.972,126.78,126.74,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554277403,36.972,126.78,126.74,41.41452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554277606,29.08,126.78,126.74,41.41452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554277806,0.05540428,126.77,126.75,0.05749519]
["bitfinex-derivatives","SOLF0:USTF0",1742554278311,7.8932,126.76,126.75,0.05749519]
["bitfinex-derivatives","SOLF0:USTF0",1742554279407,7.94770428,126.77,126.75,0.05749519]
["bitfinex-derivatives","SOLF0:USTF0",1742554279809,0.05540428,126.77,126.76,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1742554281508,12.33452758,126.82,126.78,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1742554281509,20.22352758,126.82,126.78,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1742554281713,29.08,126.81,126.78,20.22552758]
["bitfinex-derivatives","SOLF0:USTF0",1742554282312,29.08,126.81,126.76,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554282514,12.33452758,126.8,126.74,41.41452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554282717,7.8918,126.78,126.77,0.05632491]
["bitfinex-derivatives","SOLF0:USTF0",1742554284212,7.8911,126.79,126.77,0.05632491]
["bitfinex-derivatives","SOLF0:USTF0",1742554284620,49.70622758,126.81,126.77,0.05632491]
["bitfinex-derivatives","SOLF0:USTF0",1742554284912,7.8905,126.8,126.77,7.94792491]
["bitfinex-derivatives","SOLF0:USTF0",1742554285915,7.8908,126.79,126.77,7.94792491]
["bitfinex-derivatives","SOLF0:USTF0",1742554286419,7.8905,126.8,126.77,7.94792491]
["bitfinex-derivatives","SOLF0:USTF0",1742554286720,29.08,126.81,126.78,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1742554286919,36.9698,126.81,126.78,20.22592758]
["bitfinex-derivatives","SOLF0:USTF0",1742554287317,29.08,126.81,126.78,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554287715,7.8908,126.79,126.78,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554288115,7.8904,126.8,126.78,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554288312,29.08,126.81,126.79,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1742554288612,20.77072758,126.85,126.8,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554288809,7.8886,126.83,126.8,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554289015,36.9486,126.83,126.81,0.05668698]
["bitfinex-derivatives","SOLF0:USTF0",1742554289616,7.8886,126.83,126.81,0.05668698]
["bitfinex-derivatives","SOLF0:USTF0",1742554292425,29.06,126.84,126.81,0.05668698]
["bitfinex-derivatives","SOLF0:USTF0",1742554293025,7.8889,126.82,126.81,0.05668698]
["bitfinex-derivatives","SOLF0:USTF0",1742554293723,7.8887,126.83,126.81,0.05668698]
["bitfinex-derivatives","SOLF0:USTF0",1742554296027,36.9478,126.84,126.81,0.05668698]
["bitfinex-derivatives","SOLF0:USTF0",1742554296326,29.06,126.84,126.81,0.05668698]
["bitfinex-derivatives","SOLF0:USTF0",1742554297027,36.9478,126.84,126.81,7.94568698]
["bitfinex-derivatives","SOLF0:USTF0",1742554297326,29.06,126.84,126.81,7.94568698]
["bitfinex-derivatives","SOLF0:USTF0",1742554297825,29.06,126.84,126.81,0.05668698]
["bitfinex-derivatives","SOLF0:USTF0",1742554298223,7.8884,126.83,126.81,0.05668698]
["bitfinex-derivatives","SOLF0:USTF0",1742554298427,29.06,126.84,126.81,7.94608698]
["bitfinex-derivatives","SOLF0:USTF0",1742554298820,36.948,126.84,126.81,7.94608698]
["bitfinex-derivatives","SOLF0:USTF0",1742554299828,7.8884,126.83,126.81,7.94608698]
["bitfinex-derivatives","SOLF0:USTF0",1742554300529,7.8884,126.83,126.81,0.05668698]
["bitfinex-derivatives","SOLF0:USTF0",1742554302035,7.8884,126.83,126.81,7.94608698]
["bitfinex-derivatives","SOLF0:USTF0",1742554302332,36.948,126.84,126.81,7.94608698]
["bitfinex-derivatives","SOLF0:USTF0",1742554303025,7.8887,126.83,126.81,0.05668698]
["bitfinex-derivatives","SOLF0:USTF0",1742554303226,29.06,126.84,126.81,0.05668698]
["bitfinex-derivatives","SOLF0:USTF0",1742554304234,7.8889,126.82,126.81,0.05668698]
["bitfinex-derivatives","SOLF0:USTF0",1742554307331,7.8887,126.83,126.81,0.05668698]
["bitfinex-derivatives","SOLF0:USTF0",1742554307926,36.928,126.84,126.81,7.94598698]
["bitfinex-derivatives","SOLF0:USTF0",1742554308722,36.928,126.84,126.81,0.05668698]
["bitfinex-derivatives","SOLF0:USTF0",1742554309330,36.928,126.84,126.81,7.94598698]
["bitfinex-derivatives","SOLF0:USTF0",1742554309530,36.928,126.84,126.81,0.05668698]
["bitfinex-derivatives","SOLF0:USTF0",1742554309721,7.888,126.84,126.81,0.05668698]
["bitfinex-derivatives","SOLF0:USTF0",1742554309927,37.4762,126.85,126.82,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554310635,36.9274,126.85,126.82,20.22312758]
["bitfinex-derivatives","SOLF0:USTF0",1742554312129,7.8874,126.85,126.82,20.22312758]
["bitfinex-derivatives","SOLF0:USTF0",1742554312725,4.3366,126.88,126.84,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554313133,4.3366,126.88,126.85,0.06041044]
["bitfinex-derivatives","SOLF0:USTF0",1742554313337,7.8861,126.87,126.85,12.39493802]
["bitfinex-derivatives","SOLF0:USTF0",1742554313727,7.8864,126.86,126.85,0.06041044]
["bitfinex-derivatives","SOLF0:USTF0",1742554316232,7.8862,126.87,126.85,0.06041044]
["bitfinex-derivatives","SOLF0:USTF0",1742554316431,15.12244843,126.88,126.85,0.06041044]
["bitfinex-derivatives","SOLF0:USTF0",1742554316636,4.3366,126.88,126.85,0.06041044]
["bitfinex-derivatives","SOLF0:USTF0",1742554316932,7.8864,126.86,126.85,0.06041044]
["bitfinex-derivatives","SOLF0:USTF0",1742554319535,233.1317,126.89,126.85,7.94741044]
["bitfinex-derivatives","SOLF0:USTF0",1742554319739,233.1317,126.89,126.86,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554319941,207.8848,126.89,126.86,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554320234,200.0,126.89,126.88,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554322443,200.0,126.89,126.87,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554322943,7.8853,126.88,126.87,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554323140,200.0,126.89,126.87,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554323746,207.8846,126.89,126.87,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554324945,7.8852,126.88,126.87,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554325335,200.0,126.89,126.87,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554325534,207.8851,126.89,126.87,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554326141,7.8852,126.88,126.87,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554327142,207.8849,126.89,126.87,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554327343,200.0,126.89,126.87,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554327748,7.8852,126.88,126.87,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554332352,200.0,126.89,126.87,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554332952,200.0,126.89,126.87,20.21982758]
["bitfinex-derivatives","SOLF0:USTF0",1742554333554,200.0,126.89,126.88,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1742554333756,200.0,126.89,126.87,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554334149,200.0,126.89,126.87,20.22012758]
["bitfinex-derivatives","SOLF0:USTF0",1742554336856,207.8847,126.89,126.87,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554337053,200.0,126.89,126.86,41.37452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554337266,200.0,126.89,126.85,12.39493802]
["bitfinex-derivatives","SOLF0:USTF0",1742554337557,7.8861,126.87,126.85,12.39493802]
["bitfinex-derivatives","SOLF0:USTF0",1742554337757,229.02,126.89,126.85,12.39493802]
["bitfinex-derivatives","SOLF0:USTF0",1742554338054,236.905,126.89,126.85,20.28143802]
["bitfinex-derivatives","SOLF0:USTF0",1742554338255,207.885,126.89,126.87,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554338653,200.0,126.89,126.87,20.22032758]
["bitfinex-derivatives","SOLF0:USTF0",1742554339852,200.0,126.89,126.87,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554340456,207.8849,126.89,126.87,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554341257,200.0,126.89,126.87,20.22022758]
["bitfinex-derivatives","SOLF0:USTF0",1742554343462,207.8846,126.89,126.87,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554343662,200.0,126.89,126.87,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554343862,200.0,126.89,126.85,12.39493802]
["bitfinex-derivatives","SOLF0:USTF0",1742554344064,7.8853,126.88,126.85,20.28173802]
["bitfinex-derivatives","SOLF0:USTF0",1742554346151,7.8853,126.88,126.85,12.39493802]
["bitfinex-derivatives","SOLF0:USTF0",1742554347463,200.0,126.89,126.85,12.39493802]
["bitfinex-derivatives","SOLF0:USTF0",1742554348158,29.02,126.88,126.85,0.06041044]
["bitfinex-derivatives","SOLF0:USTF0",1742554348562,7.8864,126.86,126.85,0.06041044]
["bitfinex-derivatives","SOLF0:USTF0",1742554349367,25.04447737,126.87,126.8,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554349666,7.8884,126.83,126.81,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1742554350461,7.94615678,126.83,126.81,7.94423003]
["bitfinex-derivatives","SOLF0:USTF0",1742554351462,7.94615678,126.83,126.81,0.05493003]
["bitfinex-derivatives","SOLF0:USTF0",1742554352155,7.94615678,126.83,126.81,7.94443003]
["bitfinex-derivatives","SOLF0:USTF0",1742554353565,0.05775678,126.83,126.82,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1742554353768,0.05775678,126.83,126.82,20.22342758]
["bitfinex-derivatives","SOLF0:USTF0",1742554354861,0.05775678,126.83,126.81,12.38945761]
["bitfinex-derivatives","SOLF0:USTF0",1742554355370,7.8889,126.82,126.81,12.38945761]
["bitfinex-derivatives","SOLF0:USTF0",1742554356265,7.8889,126.82,126.81,0.05493003]
["bitfinex-derivatives","SOLF0:USTF0",1742554357370,36.9089,126.82,126.81,0.05493003]
["bitfinex-derivatives","SOLF0:USTF0",1742554359967,7.8908,126.79,126.78,272.47452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554360171,7.8908,126.79,126.78,260.14]
["bitfinex-derivatives","SOLF0:USTF0",1742554363466,7.8908,126.79,126.78,272.47452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554364874,7.8908,126.79,126.78,260.14]
["bitfinex-derivatives","SOLF0:USTF0",1742554365075,36.9108,126.79,126.78,260.14]
["bitfinex-derivatives","SOLF0:USTF0",1742554366674,7.8914,126.78,126.77,12.39411386]
["bitfinex-derivatives","SOLF0:USTF0",1742554368472,36.9112,126.79,126.77,20.28611386]
["bitfinex-derivatives","SOLF0:USTF0",1742554369067,36.9112,126.79,126.77,12.39411386]
["bitfinex-derivatives","SOLF0:USTF0",1742554370869,29.02,126.79,126.77,12.39411386]
["bitfinex-derivatives","SOLF0:USTF0",1742554372067,0.06070021,126.8,126.78,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1742554372674,7.95090021,126.8,126.77,20.28551386]
["bitfinex-derivatives","SOLF0:USTF0",1742554374675,0.06070021,126.8,126.78,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1742554377576,7.95090021,126.8,126.78,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1742554377977,0.06070021,126.8,126.78,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1742554378273,0.06070021,126.8,126.79,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554378672,0.06070021,126.8,126.79,280.52532758]
["bitfinex-derivatives","SOLF0:USTF0",1742554384284,0.06070021,126.8,126.79,330.52532758]
["bitfinex-derivatives","SOLF0:USTF0",1742554406905,36.9079,126.84,126.81,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1742554407204,36.9079,126.84,126.81,20.22372758]
["bitfinex-derivatives","SOLF0:USTF0",1742554408104,36.96337669,126.84,126.81,20.28249963]
["bitfinex-derivatives","SOLF0:USTF0",1742554410803,7.8884,126.83,126.81,20.28249963]
["bitfinex-derivatives","SOLF0:USTF0",1742554411207,29.07547669,126.84,126.81,12.39329963]
["bitfinex-derivatives","SOLF0:USTF0",1742554411805,7.8886,126.83,126.81,12.39329963]
["bitfinex-derivatives","SOLF0:USTF0",1742554412202,29.07547669,126.84,126.81,12.39329963]
["bitfinex-derivatives","SOLF0:USTF0",1742554412907,7.8887,126.83,126.81,12.39329963]
["bitfinex-derivatives","SOLF0:USTF0",1742554414597,7.8887,126.83,126.81,0.05877205]
["bitfinex-derivatives","SOLF0:USTF0",1742554416107,29.07547669,126.84,126.81,0.05877205]
["bitfinex-derivatives","SOLF0:USTF0",1742554416312,4.0158,126.82,126.79,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1742554416508,37.2801,126.81,126.79,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1742554416707,37.2801,126.81,126.79,43.3645]
["bitfinex-derivatives","SOLF0:USTF0",1742554417109,7.8902,126.8,126.79,43.3645]
["bitfinex-derivatives","SOLF0:USTF0",1742554428815,36.92187872,126.81,126.79,43.3645]
["bitfinex-derivatives","SOLF0:USTF0",1742554429014,29.03197872,126.81,126.8,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554429212,0.05197872,126.81,126.8,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554430020,7.94147872,126.81,126.8,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554432923,0.05197872,126.81,126.8,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554438423,0.05197872,126.81,126.8,20.22472758]
["bitfinex-derivatives","SOLF0:USTF0",1742554440434,7.94147872,126.81,126.8,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554442728,0.05197872,126.81,126.8,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554443233,7.94147872,126.81,126.8,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554444128,0.05197872,126.81,126.8,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554445531,7.94147872,126.81,126.8,55.69902758]
["bitfinex-derivatives","SOLF0:USTF0",1742554445931,7.94147872,126.81,126.8,43.3645]
["bitfinex-derivatives","SOLF0:USTF0",1742554453744,0.05197872,126.81,126.8,55.69902758]
["bitfinex-derivatives","SOLF0:USTF0",1742554455438,0.05197872,126.81,126.8,63.58922758]
["bitfinex-derivatives","SOLF0:USTF0",1742554457241,0.05197872,126.81,126.8,43.3645]
["bitfinex-derivatives","SOLF0:USTF0",1742554458445,7.94147872,126.81,126.8,43.3645]
["bitfinex-derivatives","SOLF0:USTF0",1742554462047,7.94147872,126.81,126.8,31.4847]
["bitfinex-derivatives","SOLF0:USTF0",1742554462248,7.8908,126.79,126.78,8.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742554462542,36.8508,126.79,126.78,8.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742554464046,49.18532758,126.79,126.78,8.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742554464944,7.8908,126.79,126.78,8.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742554466253,29.01197872,126.81,126.78,8.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742554466549,29.01197872,126.81,126.79,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554466748,0.05197872,126.81,126.79,20.22502758]
["bitfinex-derivatives","SOLF0:USTF0",1742554467453,7.94157872,126.81,126.79,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554468353,7.94157872,126.81,126.79,20.22522758]
["bitfinex-derivatives","SOLF0:USTF0",1742554468751,7.94157872,126.81,126.79,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554470853,0.05197872,126.81,126.79,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554472160,0.05197872,126.81,126.79,20.22492758]
["bitfinex-derivatives","SOLF0:USTF0",1742554473161,0.05197872,126.81,126.8,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742554474459,0.05197872,126.81,126.79,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554475263,7.94187872,126.81,126.79,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554475960,7.8902,126.8,126.79,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554476463,7.94187872,126.81,126.79,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554483471,0.05197872,126.81,126.79,20.22512758]
["bitfinex-derivatives","SOLF0:USTF0",1742554484469,7.94157872,126.81,126.79,20.22512758]
["bitfinex-derivatives","SOLF0:USTF0",1742554485270,0.05197872,126.81,126.79,20.22512758]
["bitfinex-derivatives","SOLF0:USTF0",1742554485671,0.05197872,126.81,126.8,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742554486267,0.05197872,126.81,126.79,20.22492758]
["bitfinex-derivatives","SOLF0:USTF0",1742554491275,0.05197872,126.81,126.8,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742554495879,0.05197872,126.81,126.79,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554497176,7.94187872,126.81,126.79,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554498478,7.94187872,126.81,126.79,20.22512758]
["bitfinex-derivatives","SOLF0:USTF0",1742554499883,0.05197872,126.81,126.79,20.22512758]
["bitfinex-derivatives","SOLF0:USTF0",1742554500983,0.05197872,126.81,126.8,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742554503483,0.05197872,126.81,126.79,20.22502758]
["bitfinex-derivatives","SOLF0:USTF0",1742554504284,7.94157872,126.81,126.79,20.22502758]
["bitfinex-derivatives","SOLF0:USTF0",1742554504684,0.05197872,126.81,126.79,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554505178,7.8902,126.8,126.79,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554505382,41.3065063,126.81,126.78,4.04608519]
["bitfinex-derivatives","SOLF0:USTF0",1742554505585,12.33452758,126.79,126.78,8.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742554505784,20.22532758,126.79,126.78,8.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742554506687,20.21452758,126.79,126.73,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1742554506886,12.33452758,126.75,126.69,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554507088,28.92,126.74,126.71,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554507784,7.8948,126.73,126.71,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554507986,28.97026783,126.74,126.71,12.39116935]
["bitfinex-derivatives","SOLF0:USTF0",1742554508183,7.8952,126.72,126.71,0.05664177]
["bitfinex-derivatives","SOLF0:USTF0",1742554509084,12.33452758,126.72,126.67,276.98532758]
["bitfinex-derivatives","SOLF0:USTF0",1742554509290,28.94,126.71,126.67,272.61452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554509876,36.8361,126.71,126.67,272.61452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554510279,0.05331378,126.7,126.68,0.05389969]
["bitfinex-derivatives","SOLF0:USTF0",1742554511287,20.28434136,126.7,126.68,0.05389969]
["bitfinex-derivatives","SOLF0:USTF0",1742554512084,12.33452758,126.69,126.63,20.23492758]
["bitfinex-derivatives","SOLF0:USTF0",1742554512391,41.27452758,126.68,126.63,20.23492758]
["bitfinex-derivatives","SOLF0:USTF0",1742554512586,41.27452758,126.68,126.63,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554512787,28.94,126.68,126.65,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554513089,28.94,126.68,126.65,20.23352758]
["bitfinex-derivatives","SOLF0:USTF0",1742554513390,28.99974962,126.68,126.65,12.39433297]
["bitfinex-derivatives","SOLF0:USTF0",1742554514586,28.99974962,126.68,126.65,20.29373297]
["bitfinex-derivatives","SOLF0:USTF0",1742554514992,28.99974962,126.68,126.65,0.05980539]
["bitfinex-derivatives","SOLF0:USTF0",1742554515188,41.3342772,126.68,126.65,0.05980539]
["bitfinex-derivatives","SOLF0:USTF0",1742554516090,49.2319772,126.68,126.65,0.05980539]
["bitfinex-derivatives","SOLF0:USTF0",1742554516290,28.99974962,126.68,126.65,7.95930539]
["bitfinex-derivatives","SOLF0:USTF0",1742554516890,28.99974962,126.68,126.65,0.05980539]
["bitfinex-derivatives","SOLF0:USTF0",1742554517491,36.89744962,126.68,126.65,0.05980539]
["bitfinex-derivatives","SOLF0:USTF0",1742554517693,36.89744962,126.68,126.65,7.95920539]
["bitfinex-derivatives","SOLF0:USTF0",1742554517887,28.99974962,126.68,126.65,7.95920539]
["bitfinex-derivatives","SOLF0:USTF0",1742554518489,28.99974962,126.68,126.66,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1742554518889,28.99974962,126.68,126.65,0.05980539]
["bitfinex-derivatives","SOLF0:USTF0",1742554519591,28.99974962,126.68,126.65,7.95880539]
["bitfinex-derivatives","SOLF0:USTF0",1742554519993,28.99974962,126.68,126.66,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1742554520994,36.89744962,126.68,126.65,7.95900539]
["bitfinex-derivatives","SOLF0:USTF0",1742554521697,41.3342772,126.68,126.65,0.05980539]
["bitfinex-derivatives","SOLF0:USTF0",1742554522496,7.8986,126.67,126.65,0.05980539]
["bitfinex-derivatives","SOLF0:USTF0",1742554523298,41.3342772,126.68,126.65,0.05980539]
["bitfinex-derivatives","SOLF0:USTF0",1742554523894,7.8988,126.67,126.65,0.05980539]
["bitfinex-derivatives","SOLF0:USTF0",1742554524094,41.3342772,126.68,126.65,0.05980539]
["bitfinex-derivatives","SOLF0:USTF0",1742554524296,7.8989,126.66,126.65,0.05980539]
["bitfinex-derivatives","SOLF0:USTF0",1742554531103,7.9007,126.64,126.61,20.23622758]
["bitfinex-derivatives","SOLF0:USTF0",1742554532401,0.05957993,126.64,126.61,12.38837243]
["bitfinex-derivatives","SOLF0:USTF0",1742554532797,7.96007993,126.64,126.61,20.28987243]
["bitfinex-derivatives","SOLF0:USTF0",1742554534202,7.9009,126.63,126.61,20.28987243]
["bitfinex-derivatives","SOLF0:USTF0",1742554534604,7.95987993,126.64,126.62,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1742554536400,0.05957993,126.64,126.63,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1742554537009,0.05957993,126.64,126.63,20.23532758]
["bitfinex-derivatives","SOLF0:USTF0",1742554539999,0.05957993,126.64,126.62,20.23562758]
["bitfinex-derivatives","SOLF0:USTF0",1742554540506,0.05957993,126.64,126.63,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1742554547819,0.05957993,126.64,126.62,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554547820,7.95987993,126.64,126.62,20.23562758]
["bitfinex-derivatives","SOLF0:USTF0",1742554548014,0.05957993,126.64,126.62,20.23562758]
["bitfinex-derivatives","SOLF0:USTF0",1742554548214,0.05957993,126.64,126.62,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554548513,0.05957993,126.64,126.63,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1742554550828,0.05957993,126.64,126.63,20.23532758]
["bitfinex-derivatives","SOLF0:USTF0",1742554553027,0.05957993,126.64,126.63,45.23532758]
["bitfinex-derivatives","SOLF0:USTF0",1742554556329,7.95967993,126.64,126.63,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742554558427,0.05957993,126.64,126.63,32.9008]
["bitfinex-derivatives","SOLF0:USTF0",1742554559431,0.05957993,126.64,126.63,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742554559731,7.95967993,126.64,126.63,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742554571835,7.9014,126.62,126.61,0.05384485]
["bitfinex-derivatives","SOLF0:USTF0",1742554572038,36.8214,126.62,126.61,0.05384485]
["bitfinex-derivatives","SOLF0:USTF0",1742554578756,28.92,126.62,126.61,0.05384485]
["bitfinex-derivatives","SOLF0:USTF0",1742554579554,28.92,126.62,126.61,7.95584485]
["bitfinex-derivatives","SOLF0:USTF0",1742554581352,28.92,126.62,126.61,0.05384485]
["bitfinex-derivatives","SOLF0:USTF0",1742554582454,28.92,126.62,126.61,7.95584485]
["bitfinex-derivatives","SOLF0:USTF0",1742554583352,36.8214,126.62,126.61,0.05384485]
["bitfinex-derivatives","SOLF0:USTF0",1742554584654,0.05957993,126.64,126.62,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554585058,0.05957993,126.64,126.63,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1742554585953,0.05957993,126.64,126.63,20.23532758]
["bitfinex-derivatives","SOLF0:USTF0",1742554587358,34.8193,126.69,126.66,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1742554587661,34.8193,126.69,126.66,20.23312758]
["bitfinex-derivatives","SOLF0:USTF0",1742554587958,42.7167,126.69,126.66,20.23312758]
["bitfinex-derivatives","SOLF0:USTF0",1742554588556,42.77560469,126.69,126.66,20.28743237]
["bitfinex-derivatives","SOLF0:USTF0",1742554589461,13.85560469,126.69,126.67,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1742554589961,0.05890469,126.69,126.67,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554590359,0.05890469,126.69,126.68,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742554594160,0.05890469,126.69,126.66,0.05430479]
["bitfinex-derivatives","SOLF0:USTF0",1742554594463,41.23452758,126.68,126.66,0.05430479]
["bitfinex-derivatives","SOLF0:USTF0",1742554594653,7.8983,126.67,126.66,0.05430479]
["bitfinex-derivatives","SOLF0:USTF0",1742554596460,7.9006,126.64,126.61,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554596961,28.9,126.65,126.61,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554597564,7.9013,126.63,126.62,0.0553027]
["bitfinex-derivatives","SOLF0:USTF0",1742554599862,7.9507391,126.64,126.62,7.9565027]
["bitfinex-derivatives","SOLF0:USTF0",1742554601663,7.9507391,126.64,126.62,0.0553027]
["bitfinex-derivatives","SOLF0:USTF0",1742554601863,7.9008,126.63,126.62,0.0553027]
["bitfinex-derivatives","SOLF0:USTF0",1742554602872,7.9507391,126.64,126.62,0.0553027]
["bitfinex-derivatives","SOLF0:USTF0",1742554603668,7.9507391,126.64,126.62,7.9566027]
["bitfinex-derivatives","SOLF0:USTF0",1742554603869,0.0503391,126.64,126.62,0.0553027]
["bitfinex-derivatives","SOLF0:USTF0",1742554605564,7.9008,126.63,126.62,0.0553027]
["bitfinex-derivatives","SOLF0:USTF0",1742554605966,0.0503391,126.64,126.62,0.0553027]
["bitfinex-derivatives","SOLF0:USTF0",1742554606160,7.9508391,126.64,126.62,0.0553027]
["bitfinex-derivatives","SOLF0:USTF0",1742554606566,7.9508391,126.64,126.62,7.9566027]
["bitfinex-derivatives","SOLF0:USTF0",1742554606567,0.0503391,126.64,126.62,7.9566027]
["bitfinex-derivatives","SOLF0:USTF0",1742554607469,7.9505391,126.64,126.62,7.9566027]
["bitfinex-derivatives","SOLF0:USTF0",1742554610672,5.658,126.68,126.63,41.23452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554610874,28.9,126.7,126.66,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554611272,36.7968,126.7,126.68,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742554611472,7.8968,126.7,126.68,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742554611975,7.9557968,126.7,126.68,7.95244884]
["bitfinex-derivatives","SOLF0:USTF0",1742554613976,7.9557968,126.7,126.68,0.05484884]
["bitfinex-derivatives","SOLF0:USTF0",1742554615072,7.897,126.69,126.68,0.05484884]
["bitfinex-derivatives","SOLF0:USTF0",1742554616980,20.29022438,126.7,126.68,0.05484884]
["bitfinex-derivatives","SOLF0:USTF0",1742554617181,7.9556968,126.7,126.68,0.05484884]
["bitfinex-derivatives","SOLF0:USTF0",1742554617480,7.9556968,126.7,126.68,7.95224884]
["bitfinex-derivatives","SOLF0:USTF0",1742554617682,0.0589968,126.7,126.68,7.95224884]
["bitfinex-derivatives","SOLF0:USTF0",1742554618278,7.9556968,126.7,126.68,7.95224884]
["bitfinex-derivatives","SOLF0:USTF0",1742554618775,7.9556968,126.7,126.68,0.05484884]
["bitfinex-derivatives","SOLF0:USTF0",1742554618981,7.897,126.69,126.68,0.05484884]
["bitfinex-derivatives","SOLF0:USTF0",1742554624390,20.23152758,126.69,126.68,0.05484884]
["bitfinex-derivatives","SOLF0:USTF0",1742554626294,20.23152758,126.69,126.68,4.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742554626889,0.0589968,126.7,126.68,4.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742554626890,7.9556968,126.7,126.68,4.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742554627387,7.897,126.69,126.68,4.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742554644303,7.9556968,126.7,126.68,4.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742554645004,0.0589968,126.7,126.68,4.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742554645397,0.0589968,126.7,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1742554649103,7.9553968,126.7,126.68,49.09197642]
["bitfinex-derivatives","SOLF0:USTF0",1742554649604,0.0589968,126.7,126.68,41.19457642]
["bitfinex-derivatives","SOLF0:USTF0",1742554649807,7.897,126.69,126.68,41.19457642]
["bitfinex-derivatives","SOLF0:USTF0",1742554650004,0.0589968,126.7,126.68,12.33457642]
["bitfinex-derivatives","SOLF0:USTF0",1742554650404,7.9556968,126.7,126.68,20.23217642]
["bitfinex-derivatives","SOLF0:USTF0",1742554651604,7.9556968,126.7,126.68,12.33457642]
["bitfinex-derivatives","SOLF0:USTF0",1742554652206,7.9556968,126.7,126.68,20.23207642]
["bitfinex-derivatives","SOLF0:USTF0",1742554653303,0.0589968,126.7,126.68,20.23207642]
["bitfinex-derivatives","SOLF0:USTF0",1742554653900,7.9556968,126.7,126.68,20.23207642]
["bitfinex-derivatives","SOLF0:USTF0",1742554654113,7.9556968,126.7,126.68,12.33457642]
["bitfinex-derivatives","SOLF0:USTF0",1742554654514,7.897,126.69,126.68,12.33457642]
["bitfinex-derivatives","SOLF0:USTF0",1742554655412,7.9556968,126.7,126.68,12.33457642]
["bitfinex-derivatives","SOLF0:USTF0",1742554655913,7.9556968,126.7,126.68,20.23207642]
["bitfinex-derivatives","SOLF0:USTF0",1742554656217,0.0589968,126.7,126.68,12.33457642]
["bitfinex-derivatives","SOLF0:USTF0",1742554656416,0.0589968,126.7,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1742554661122,0.0589968,126.7,126.68,20.23187642]
["bitfinex-derivatives","SOLF0:USTF0",1742554663724,0.0589968,126.7,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1742554664325,0.0589968,126.7,126.68,20.23187642]
["bitfinex-derivatives","SOLF0:USTF0",1742554664824,0.0589968,126.7,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1742554665224,0.0589968,126.7,126.68,12.33457642]
["bitfinex-derivatives","SOLF0:USTF0",1742554665424,0.0589968,126.7,126.68,20.23187642]
["bitfinex-derivatives","SOLF0:USTF0",1742554667720,7.9554968,126.7,126.68,12.33457642]
["bitfinex-derivatives","SOLF0:USTF0",1742554668028,0.0589968,126.7,126.68,12.33457642]
["bitfinex-derivatives","SOLF0:USTF0",1742554668335,7.897,126.69,126.68,12.33457642]
["bitfinex-derivatives","SOLF0:USTF0",1742554668634,0.0589968,126.7,126.68,20.23217642]
["bitfinex-derivatives","SOLF0:USTF0",1742554668924,7.9556968,126.7,126.68,20.23217642]
["bitfinex-derivatives","SOLF0:USTF0",1742554669125,0.0589968,126.7,126.68,12.33457642]
["bitfinex-derivatives","SOLF0:USTF0",1742554669524,7.897,126.69,126.68,12.33457642]
["bitfinex-derivatives","SOLF0:USTF0",1742554671630,7.897,126.69,126.68,4.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742554679136,7.9,126.69,126.6,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554679333,12.33452758,126.66,126.61,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742554679937,12.33452758,126.66,126.62,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1742554680137,0.05969586,126.65,126.62,7.95605074]
["bitfinex-derivatives","SOLF0:USTF0",1742554680440,0.05969586,126.65,126.62,12.38927832]
["bitfinex-derivatives","SOLF0:USTF0",1742554681037,0.05969586,126.65,126.63,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1742554681639,0.05969586,126.65,126.62,12.38927832]
["bitfinex-derivatives","SOLF0:USTF0",1742554682142,0.05969586,126.65,126.63,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1742554682338,0.05969586,126.65,126.62,12.38927832]
["bitfinex-derivatives","SOLF0:USTF0",1742554683541,0.05969586,126.65,126.64,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742554683733,0.05969586,126.65,126.62,12.38927832]
["bitfinex-derivatives","SOLF0:USTF0",1742554684437,7.95929586,126.65,126.62,12.38927832]
["bitfinex-derivatives","SOLF0:USTF0",1742554684739,0.05969586,126.65,126.62,12.38927832]
["bitfinex-derivatives","SOLF0:USTF0",1742554686445,0.05969586,126.65,126.63,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742554687638,0.05969586,126.65,126.64,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742554687943,0.05969586,126.65,126.62,12.38927832]
["bitfinex-derivatives","SOLF0:USTF0",1742554688442,0.05969586,126.65,126.63,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742554688943,0.05969586,126.65,126.62,12.38927832]
["bitfinex-derivatives","SOLF0:USTF0",1742554689343,7.9007,126.64,126.62,0.05475074]
["bitfinex-derivatives","SOLF0:USTF0",1742554689738,7.9007,126.64,126.62,7.95585074]
["bitfinex-derivatives","SOLF0:USTF0",1742554690644,7.9007,126.64,126.62,0.05475074]
["bitfinex-derivatives","SOLF0:USTF0",1742554691741,7.9001,126.64,126.62,0.05475074]
["bitfinex-derivatives","SOLF0:USTF0",1742554691942,0.05969586,126.65,126.62,0.05475074]
["bitfinex-derivatives","SOLF0:USTF0",1742554692341,7.9007,126.64,126.62,0.05475074]
["bitfinex-derivatives","SOLF0:USTF0",1742554692542,0.05969586,126.65,126.62,0.05475074]
["bitfinex-derivatives","SOLF0:USTF0",1742554692743,7.9008,126.63,126.62,0.05475074]
["bitfinex-derivatives","SOLF0:USTF0",1742554701654,7.9004,126.64,126.62,7.95575074]
["bitfinex-derivatives","SOLF0:USTF0",1742554701960,28.89969586,126.65,126.62,12.38927832]
["bitfinex-derivatives","SOLF0:USTF0",1742554702253,0.05969586,126.65,126.62,12.38927832]
["bitfinex-derivatives","SOLF0:USTF0",1742554702842,0.05969586,126.65,126.64,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742554703046,0.05969586,126.65,126.62,12.38927832]
["bitfinex-derivatives","SOLF0:USTF0",1742554703757,7.95949586,126.65,126.63,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742554704656,7.95949586,126.65,126.62,20.29027832]
["bitfinex-derivatives","SOLF0:USTF0",1742554706354,0.05969586,126.65,126.62,20.29027832]
["bitfinex-derivatives","SOLF0:USTF0",1742554706565,0.05969586,126.65,126.62,12.38927832]
["bitfinex-derivatives","SOLF0:USTF0",1742554706858,12.39422344,126.65,126.62,0.05475074]
["bitfinex-derivatives","SOLF0:USTF0",1742554707254,12.33452758,126.63,126.62,0.05475074]
["bitfinex-derivatives","SOLF0:USTF0",1742554707458,41.17452758,126.63,126.62,0.05475074]
["bitfinex-derivatives","SOLF0:USTF0",1742554707855,28.84,126.63,126.62,0.05475074]
["bitfinex-derivatives","SOLF0:USTF0",1742554708560,36.7408,126.63,126.62,0.05475074]
["bitfinex-derivatives","SOLF0:USTF0",1742554711856,41.17452758,126.63,126.57,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1742554712060,12.33452758,126.61,126.56,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554712363,28.84,126.6,126.54,272.99452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554712568,12.33452758,126.59,126.54,272.99452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554712758,12.33452758,126.59,126.54,280.90052758]
["bitfinex-derivatives","SOLF0:USTF0",1742554712960,7.9048,126.57,126.55,0.05120435]
["bitfinex-derivatives","SOLF0:USTF0",1742554713866,7.95583686,126.58,126.55,0.05120435]
["bitfinex-derivatives","SOLF0:USTF0",1742554714969,7.9049,126.57,126.55,0.05120435]
["bitfinex-derivatives","SOLF0:USTF0",1742554715162,0.05153686,126.58,126.55,0.05120435]
["bitfinex-derivatives","SOLF0:USTF0",1742554715466,28.84,126.57,126.55,7.95680435]
["bitfinex-derivatives","SOLF0:USTF0",1742554717567,28.84,126.57,126.55,0.05120435]
["bitfinex-derivatives","SOLF0:USTF0",1742554717766,41.17452758,126.57,126.55,0.05120435]
["bitfinex-derivatives","SOLF0:USTF0",1742554718066,7.9051,126.56,126.55,0.05120435]
["bitfinex-derivatives","SOLF0:USTF0",1742554719170,49.07942758,126.57,126.55,0.05120435]
["bitfinex-derivatives","SOLF0:USTF0",1742554720369,49.07942758,126.57,126.55,7.95690435]
["bitfinex-derivatives","SOLF0:USTF0",1742554720673,49.07942758,126.57,126.55,0.05120435]
["bitfinex-derivatives","SOLF0:USTF0",1742554721075,7.9051,126.56,126.55,0.05120435]
["bitfinex-derivatives","SOLF0:USTF0",1742554721873,49.07942758,126.57,126.55,0.05120435]
["bitfinex-derivatives","SOLF0:USTF0",1742554722674,7.9051,126.56,126.55,0.05120435]
["bitfinex-derivatives","SOLF0:USTF0",1742554726275,41.17452758,126.57,126.55,0.05120435]
["bitfinex-derivatives","SOLF0:USTF0",1742554726579,7.9051,126.56,126.55,0.05120435]
["bitfinex-derivatives","SOLF0:USTF0",1742554733281,7.9051,126.56,126.55,0.05120435]
["bitfinex-derivatives","SOLF0:USTF0",1742554740081,36.7451,126.56,126.55,0.05120435]
["bitfinex-derivatives","SOLF0:USTF0",1742554740685,0.05153686,126.58,126.55,0.05120435]
["bitfinex-derivatives","SOLF0:USTF0",1742554740983,0.05153686,126.58,126.57,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742554757105,7.95573686,126.58,126.56,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554757305,0.05153686,126.58,126.56,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554757607,0.05153686,126.58,126.55,7.95670435]
["bitfinex-derivatives","SOLF0:USTF0",1742554757904,0.05153686,126.58,126.55,12.38573193]
["bitfinex-derivatives","SOLF0:USTF0",1742554758208,0.05153686,126.58,126.56,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1742554758606,7.95593686,126.58,126.56,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1742554759905,0.05153686,126.58,126.57,20.23902758]
["bitfinex-derivatives","SOLF0:USTF0",1742554763412,7.95543686,126.58,126.57,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554764807,7.9046,126.57,126.55,20.29123193]
["bitfinex-derivatives","SOLF0:USTF0",1742554765011,0.05153686,126.58,126.55,12.38573193]
["bitfinex-derivatives","SOLF0:USTF0",1742554765210,0.05153686,126.58,126.55,0.05120435]
["bitfinex-derivatives","SOLF0:USTF0",1742554765411,7.9051,126.56,126.55,0.05120435]
["bitfinex-derivatives","SOLF0:USTF0",1742554765706,28.82,126.57,126.55,0.05120435]
["bitfinex-derivatives","SOLF0:USTF0",1742554765906,7.95573686,126.58,126.56,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742554766108,0.05153686,126.58,126.55,12.38573193]
["bitfinex-derivatives","SOLF0:USTF0",1742554767311,0.05153686,126.58,126.57,20.23902758]
["bitfinex-derivatives","SOLF0:USTF0",1742554784916,7.9011,126.63,126.61,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1742554786121,7.95125844,126.63,126.61,7.9568394]
["bitfinex-derivatives","SOLF0:USTF0",1742554786717,7.95125844,126.63,126.61,0.0550394]
["bitfinex-derivatives","SOLF0:USTF0",1742554787222,7.9014,126.62,126.61,0.0550394]
["bitfinex-derivatives","SOLF0:USTF0",1742554800524,7.95115844,126.63,126.61,12.38956698]
["bitfinex-derivatives","SOLF0:USTF0",1742554800925,0.05015844,126.63,126.61,20.29106698]
["bitfinex-derivatives","SOLF0:USTF0",1742554801221,0.05015844,126.63,126.61,12.38956698]
["bitfinex-derivatives","SOLF0:USTF0",1742554801428,0.05015844,126.63,126.62,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742554802222,0.05015844,126.63,126.61,20.29116698]
["bitfinex-derivatives","SOLF0:USTF0",1742554802422,0.05015844,126.63,126.61,12.38956698]
["bitfinex-derivatives","SOLF0:USTF0",1742554802821,28.78,126.62,126.61,0.0550394]
["bitfinex-derivatives","SOLF0:USTF0",1742554803025,41.11452758,126.62,126.57,41.11452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554803330,7.9029,126.6,126.57,20.23852758]
["bitfinex-derivatives","SOLF0:USTF0",1742554804023,7.9033,126.59,126.57,20.23852758]
["bitfinex-derivatives","SOLF0:USTF0",1742554804326,0.05942151,126.6,126.57,20.29594522]
["bitfinex-derivatives","SOLF0:USTF0",1742554804730,7.96232151,126.6,126.57,20.29594522]
["bitfinex-derivatives","SOLF0:USTF0",1742554805124,7.96232151,126.6,126.58,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1742554805327,7.9036,126.59,126.57,0.05741764]
["bitfinex-derivatives","SOLF0:USTF0",1742554805528,7.9036,126.59,126.57,12.39194522]
["bitfinex-derivatives","SOLF0:USTF0",1742554805725,7.96242151,126.6,126.57,20.29614522]
["bitfinex-derivatives","SOLF0:USTF0",1742554807131,0.05942151,126.6,126.57,12.39194522]
["bitfinex-derivatives","SOLF0:USTF0",1742554807525,28.78,126.59,126.57,12.39194522]
["bitfinex-derivatives","SOLF0:USTF0",1742554807725,7.9039,126.58,126.57,12.39194522]
["bitfinex-derivatives","SOLF0:USTF0",1742554809527,7.9039,126.58,126.57,0.05741764]
["bitfinex-derivatives","SOLF0:USTF0",1742554810131,12.33452758,126.58,126.54,260.8]
["bitfinex-derivatives","SOLF0:USTF0",1742554810338,12.33452758,126.58,126.53,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554810632,12.33452758,126.56,126.51,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554810835,28.78,126.55,126.51,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554811128,7.9073,126.53,126.51,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554811327,7.9073,126.53,126.52,0.06044182]
["bitfinex-derivatives","SOLF0:USTF0",1742554814035,12.33452758,126.53,126.47,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554814336,41.11452758,126.52,126.46,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554814536,7.9092,126.5,126.47,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1742554814735,28.78,126.49,126.47,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1742554814931,28.78,126.49,126.44,263.4739]
["bitfinex-derivatives","SOLF0:USTF0",1742554815136,41.11452758,126.49,126.44,281.00682758]
["bitfinex-derivatives","SOLF0:USTF0",1742554815339,0.05419508,126.48,126.45,0.05306141]
["bitfinex-derivatives","SOLF0:USTF0",1742554815539,0.05419508,126.48,126.46,20.24552758]
["bitfinex-derivatives","SOLF0:USTF0",1742554816236,7.96439508,126.48,126.46,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554816433,36.74439508,126.48,126.46,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554816636,28.83419508,126.48,126.46,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554816837,7.9108,126.47,126.45,12.38758899]
["bitfinex-derivatives","SOLF0:USTF0",1742554817137,7.9108,126.47,126.45,0.05306141]
["bitfinex-derivatives","SOLF0:USTF0",1742554817438,7.9108,126.47,126.45,12.38758899]
["bitfinex-derivatives","SOLF0:USTF0",1742554817740,28.83419508,126.48,126.45,0.05306141]
["bitfinex-derivatives","SOLF0:USTF0",1742554818336,41.16872266,126.48,126.45,0.05306141]
["bitfinex-derivatives","SOLF0:USTF0",1742554819037,28.83419508,126.48,126.45,0.05306141]
["bitfinex-derivatives","SOLF0:USTF0",1742554819338,28.83419508,126.48,126.45,12.38758899]
["bitfinex-derivatives","SOLF0:USTF0",1742554819541,7.9111,126.47,126.45,12.38758899]
["bitfinex-derivatives","SOLF0:USTF0",1742554819940,7.9108,126.47,126.45,12.38758899]
["bitfinex-derivatives","SOLF0:USTF0",1742554820138,28.83419508,126.48,126.45,0.05306141]
["bitfinex-derivatives","SOLF0:USTF0",1742554821742,7.9114,126.46,126.45,0.05306141]
["bitfinex-derivatives","SOLF0:USTF0",1742554822243,36.7114,126.46,126.45,0.05306141]
["bitfinex-derivatives","SOLF0:USTF0",1742554822445,28.8,126.46,126.45,0.05306141]
["bitfinex-derivatives","SOLF0:USTF0",1742554824845,36.7114,126.46,126.45,0.05306141]
["bitfinex-derivatives","SOLF0:USTF0",1742554826346,49.04592758,126.46,126.45,0.05306141]
["bitfinex-derivatives","SOLF0:USTF0",1742554826546,7.9136,126.43,126.4,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554826850,36.7136,126.43,126.4,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554827651,36.77051365,126.43,126.4,12.39130892]
["bitfinex-derivatives","SOLF0:USTF0",1742554828249,28.85691365,126.43,126.4,0.05678134]
["bitfinex-derivatives","SOLF0:USTF0",1742554829455,7.9139,126.42,126.4,0.05678134]
["bitfinex-derivatives","SOLF0:USTF0",1742554829752,28.85691365,126.43,126.4,7.97188134]
["bitfinex-derivatives","SOLF0:USTF0",1742554830257,36.77051365,126.43,126.4,7.97188134]
["bitfinex-derivatives","SOLF0:USTF0",1742554830444,0.05691365,126.43,126.41,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554830761,12.33452758,126.48,126.41,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554830954,28.8,126.47,126.43,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554831149,28.8,126.47,126.43,20.24722758]
["bitfinex-derivatives","SOLF0:USTF0",1742554831351,36.7112,126.47,126.43,20.24722758]
["bitfinex-derivatives","SOLF0:USTF0",1742554831646,12.33452758,126.45,126.4,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554831848,12.33452758,126.45,126.37,260.8]
["bitfinex-derivatives","SOLF0:USTF0",1742554831849,7.9136,126.43,126.39,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554832050,36.7136,126.43,126.41,0.05608269]
["bitfinex-derivatives","SOLF0:USTF0",1742554832449,28.8,126.43,126.41,0.05608269]
["bitfinex-derivatives","SOLF0:USTF0",1742554832956,22.78250513,126.44,126.42,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1742554832957,0.05477755,126.44,126.42,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1742554834758,7.96757755,126.44,126.41,20.30481027]
["bitfinex-derivatives","SOLF0:USTF0",1742554835159,0.05477755,126.44,126.41,12.39061027]
["bitfinex-derivatives","SOLF0:USTF0",1742554835363,0.05477755,126.44,126.41,0.05608269]
["bitfinex-derivatives","SOLF0:USTF0",1742554836056,7.96767755,126.44,126.41,7.97018269]
["bitfinex-derivatives","SOLF0:USTF0",1742554837166,7.9133,126.43,126.41,7.97018269]
["bitfinex-derivatives","SOLF0:USTF0",1742554837566,7.9133,126.43,126.41,0.05608269]
["bitfinex-derivatives","SOLF0:USTF0",1742554837863,0.05477755,126.44,126.42,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554838861,0.05477755,126.44,126.43,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742554840257,0.05477755,126.44,126.42,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554840763,0.05477755,126.44,126.42,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1742554840956,0.05477755,126.44,126.42,20.24812758]
["bitfinex-derivatives","SOLF0:USTF0",1742554842256,0.05477755,126.44,126.42,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554842556,7.96757755,126.44,126.42,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554842954,0.05477755,126.44,126.41,0.05608269]
["bitfinex-derivatives","SOLF0:USTF0",1742554843158,28.8,126.43,126.41,0.05608269]
["bitfinex-derivatives","SOLF0:USTF0",1742554843855,7.9139,126.42,126.41,0.05608269]
["bitfinex-derivatives","SOLF0:USTF0",1742554847265,36.7136,126.43,126.41,0.05608269]
["bitfinex-derivatives","SOLF0:USTF0",1742554847455,28.8,126.43,126.41,0.05608269]
["bitfinex-derivatives","SOLF0:USTF0",1742554848068,7.9139,126.42,126.41,0.05608269]
["bitfinex-derivatives","SOLF0:USTF0",1742554848362,28.8,126.43,126.41,0.05608269]
["bitfinex-derivatives","SOLF0:USTF0",1742554848567,28.8,126.43,126.41,7.97058269]
["bitfinex-derivatives","SOLF0:USTF0",1742554848764,0.05477755,126.44,126.42,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554849067,0.05477755,126.44,126.42,20.24812758]
["bitfinex-derivatives","SOLF0:USTF0",1742554849268,7.96747755,126.44,126.42,20.24812758]
["bitfinex-derivatives","SOLF0:USTF0",1742554849563,0.05477755,126.44,126.41,0.05608269]
["bitfinex-derivatives","SOLF0:USTF0",1742554849769,0.05477755,126.44,126.42,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554850267,7.96797755,126.44,126.42,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554850971,7.96797755,126.44,126.42,20.24812758]
["bitfinex-derivatives","SOLF0:USTF0",1742554854271,7.9133,126.43,126.42,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554854772,7.9136,126.43,126.41,0.05608269]
["bitfinex-derivatives","SOLF0:USTF0",1742554856268,7.9139,126.42,126.41,0.05608269]
["bitfinex-derivatives","SOLF0:USTF0",1742554856676,36.7139,126.42,126.41,0.05608269]
["bitfinex-derivatives","SOLF0:USTF0",1742554858070,7.9162,126.39,126.37,273.13452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554858373,7.9162,126.39,126.37,260.8]
["bitfinex-derivatives","SOLF0:USTF0",1742554859275,7.97344311,126.39,126.37,260.85917284]
["bitfinex-derivatives","SOLF0:USTF0",1742554859476,7.97344311,126.39,126.37,268.77617284]
["bitfinex-derivatives","SOLF0:USTF0",1742554859671,7.97344311,126.39,126.37,260.85917284]
["bitfinex-derivatives","SOLF0:USTF0",1742554859871,7.9164,126.38,126.37,260.85917284]
["bitfinex-derivatives","SOLF0:USTF0",1742554860277,7.9185,126.35,126.29,18.46481162]
["bitfinex-derivatives","SOLF0:USTF0",1742554860476,28.8,126.37,126.34,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554860679,28.8,126.37,126.35,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1742554860878,28.8,126.37,126.34,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554861379,0.05586994,126.37,126.36,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554861674,0.05586994,126.37,126.34,12.39162914]
["bitfinex-derivatives","SOLF0:USTF0",1742554861876,7.97326994,126.37,126.34,20.31022914]
["bitfinex-derivatives","SOLF0:USTF0",1742554863577,0.05586994,126.37,126.34,12.39162914]
["bitfinex-derivatives","SOLF0:USTF0",1742554863768,28.8,126.36,126.34,0.05710156]
["bitfinex-derivatives","SOLF0:USTF0",1742554863969,41.13452758,126.36,126.34,0.05710156]
["bitfinex-derivatives","SOLF0:USTF0",1742554864865,7.9183,126.35,126.34,0.05710156]
["bitfinex-derivatives","SOLF0:USTF0",1742554865072,28.8,126.36,126.34,0.05710156]
["bitfinex-derivatives","SOLF0:USTF0",1742554865469,7.9183,126.35,126.34,0.05710156]
["bitfinex-derivatives","SOLF0:USTF0",1742554866475,7.92,126.33,126.3,20.25562758]
["bitfinex-derivatives","SOLF0:USTF0",1742554866777,36.72,126.33,126.3,20.25562758]
["bitfinex-derivatives","SOLF0:USTF0",1742554867680,36.77827398,126.33,126.3,20.30706029]
["bitfinex-derivatives","SOLF0:USTF0",1742554867881,36.77827398,126.33,126.3,12.38596029]
["bitfinex-derivatives","SOLF0:USTF0",1742554868170,12.33452758,126.32,126.3,0.05143271]
["bitfinex-derivatives","SOLF0:USTF0",1742554868371,41.19280156,126.33,126.3,0.05143271]
["bitfinex-derivatives","SOLF0:USTF0",1742554868776,7.9205,126.32,126.3,0.05143271]
["bitfinex-derivatives","SOLF0:USTF0",1742554869678,28.85827398,126.33,126.3,0.05143271]
["bitfinex-derivatives","SOLF0:USTF0",1742554869976,41.19280156,126.33,126.3,0.05143271]
["bitfinex-derivatives","SOLF0:USTF0",1742554870272,36.77807398,126.33,126.3,0.05143271]
["bitfinex-derivatives","SOLF0:USTF0",1742554870577,0.05827398,126.33,126.32,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554871172,0.05827398,126.33,126.31,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554871576,0.05827398,126.33,126.31,20.25502758]
["bitfinex-derivatives","SOLF0:USTF0",1742554871974,0.05827398,126.33,126.31,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554872174,0.05827398,126.33,126.31,20.25502758]
["bitfinex-derivatives","SOLF0:USTF0",1742554872678,0.05827398,126.33,126.31,20.25492758]
["bitfinex-derivatives","SOLF0:USTF0",1742554872879,0.05827398,126.33,126.31,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554873980,0.05827398,126.33,126.32,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742554874178,28.8,126.36,126.31,41.13452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554874381,28.8,126.36,126.33,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554874581,4.2653,126.37,126.33,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554874787,33.0653,126.37,126.33,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554875079,33.0653,126.37,126.31,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742554875282,33.0653,126.37,125.39,62.92029925]
["bitfinex-derivatives","SOLF0:USTF0",1742554875283,0.05269684,126.35,126.16,261.24]
["bitfinex-derivatives","SOLF0:USTF0",1742554875580,49.09372758,126.34,126.29,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554875781,41.17452758,126.34,126.29,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554875981,28.84,126.34,126.29,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554876584,0.05289393,126.33,126.3,0.05164377]
["bitfinex-derivatives","SOLF0:USTF0",1742554876775,7.97269393,126.33,126.3,0.05164377]
["bitfinex-derivatives","SOLF0:USTF0",1742554877283,0.05289393,126.33,126.3,0.05164377]
["bitfinex-derivatives","SOLF0:USTF0",1742554878083,7.97279393,126.33,126.3,0.05164377]
["bitfinex-derivatives","SOLF0:USTF0",1742554878284,0.05289393,126.33,126.3,0.05164377]
["bitfinex-derivatives","SOLF0:USTF0",1742554878785,7.9202,126.32,126.3,0.05164377]
["bitfinex-derivatives","SOLF0:USTF0",1742554878985,0.05289393,126.33,126.3,0.05164377]
["bitfinex-derivatives","SOLF0:USTF0",1742554879488,7.9205,126.32,126.3,0.05164377]
["bitfinex-derivatives","SOLF0:USTF0",1742554879682,0.05289393,126.33,126.3,0.05164377]
["bitfinex-derivatives","SOLF0:USTF0",1742554880487,7.9208,126.31,126.3,0.05164377]
["bitfinex-derivatives","SOLF0:USTF0",1742554880882,0.05289393,126.33,126.3,0.05164377]
["bitfinex-derivatives","SOLF0:USTF0",1742554881081,7.9206,126.32,126.3,0.05164377]
["bitfinex-derivatives","SOLF0:USTF0",1742554881586,0.05289393,126.33,126.3,0.05164377]
["bitfinex-derivatives","SOLF0:USTF0",1742554881779,7.9208,126.31,126.3,0.05164377]
["bitfinex-derivatives","SOLF0:USTF0",1742554884083,7.9204,126.32,126.3,0.05164377]
["bitfinex-derivatives","SOLF0:USTF0",1742554884790,7.9208,126.31,126.3,0.05164377]
["bitfinex-derivatives","SOLF0:USTF0",1742554886284,7.9205,126.32,126.3,0.05164377]
["bitfinex-derivatives","SOLF0:USTF0",1742554886593,7.97279393,126.33,126.31,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554886792,0.05289393,126.33,126.31,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554887387,7.9202,126.32,126.31,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554890196,7.97279393,126.33,126.31,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554890898,7.9202,126.32,126.31,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554899096,7.97269393,126.33,126.31,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554899293,0.05289393,126.33,126.31,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554899794,0.05289393,126.33,126.31,20.25482758]
["bitfinex-derivatives","SOLF0:USTF0",1742554899996,28.82,126.38,126.31,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554900196,23.14813941,126.39,126.35,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554900501,7.9167,126.38,126.35,20.25272758]
["bitfinex-derivatives","SOLF0:USTF0",1742554900801,72.07444733,126.39,126.35,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554901299,0.05391693,126.38,126.36,7.97512607]
["bitfinex-derivatives","SOLF0:USTF0",1742554901494,0.05391693,126.38,126.36,0.05772607]
["bitfinex-derivatives","SOLF0:USTF0",1742554901696,0.05391693,126.38,126.36,7.97522607]
["bitfinex-derivatives","SOLF0:USTF0",1742554901901,0.05391693,126.38,126.36,0.05772607]
["bitfinex-derivatives","SOLF0:USTF0",1742554903496,0.05391693,126.38,126.36,7.97502607]
["bitfinex-derivatives","SOLF0:USTF0",1742554904101,0.05391693,126.38,126.37,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1742554904298,0.05391693,126.38,126.36,0.05772607]
["bitfinex-derivatives","SOLF0:USTF0",1742554904493,0.05391693,126.38,126.37,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554904699,0.05391693,126.38,126.37,20.25152758]
["bitfinex-derivatives","SOLF0:USTF0",1742554907505,0.05391693,126.38,126.37,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554908908,0.05391693,126.38,126.37,20.25152758]
["bitfinex-derivatives","SOLF0:USTF0",1742554909206,28.8,126.44,126.37,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554909403,7.9138,126.43,126.4,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554910107,7.914,126.42,126.4,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554910305,7.914,126.42,126.4,12.39298777]
["bitfinex-derivatives","SOLF0:USTF0",1742554910705,7.9145,126.41,126.4,12.39298777]
["bitfinex-derivatives","SOLF0:USTF0",1742554912610,7.9142,126.42,126.4,12.39298777]
["bitfinex-derivatives","SOLF0:USTF0",1742554912908,0.05223876,126.43,126.4,12.39298777]
["bitfinex-derivatives","SOLF0:USTF0",1742554915409,0.05223876,126.43,126.4,0.05846019]
["bitfinex-derivatives","SOLF0:USTF0",1742554915410,7.9145,126.41,126.4,0.05846019]
["bitfinex-derivatives","SOLF0:USTF0",1742554918305,7.914,126.42,126.4,0.05846019]
["bitfinex-derivatives","SOLF0:USTF0",1742554918506,7.914,126.42,126.4,12.39298777]
["bitfinex-derivatives","SOLF0:USTF0",1742554919113,0.05223876,126.43,126.4,12.39298777]
["bitfinex-derivatives","SOLF0:USTF0",1742554919615,7.9142,126.42,126.4,12.39298777]
["bitfinex-derivatives","SOLF0:USTF0",1742554920216,7.9145,126.41,126.4,12.39298777]
["bitfinex-derivatives","SOLF0:USTF0",1742554920518,0.05223876,126.43,126.4,12.39298777]
["bitfinex-derivatives","SOLF0:USTF0",1742554921513,7.96593876,126.43,126.4,12.39298777]
["bitfinex-derivatives","SOLF0:USTF0",1742554921711,0.05223876,126.43,126.42,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554922313,0.05223876,126.43,126.42,20.24842758]
["bitfinex-derivatives","SOLF0:USTF0",1742554923119,0.05223876,126.43,126.42,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554924920,0.05223876,126.43,126.42,20.24842758]
["bitfinex-derivatives","SOLF0:USTF0",1742554926117,28.8,126.47,126.45,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1742554926419,51.09302758,126.48,126.45,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1742554927019,51.09302758,126.48,126.46,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1742554927221,14.44132486,126.48,126.45,0.05528507]
["bitfinex-derivatives","SOLF0:USTF0",1742554927422,43.24132486,126.48,126.45,0.05528507]
["bitfinex-derivatives","SOLF0:USTF0",1742554929927,7.9114,126.46,126.45,0.05528507]
["bitfinex-derivatives","SOLF0:USTF0",1742554935025,7.911,126.47,126.45,0.05528507]
["bitfinex-derivatives","SOLF0:USTF0",1742554935633,7.911,126.47,126.45,7.96728507]
["bitfinex-derivatives","SOLF0:USTF0",1742554936034,10.01719728,126.48,126.45,0.05528507]
["bitfinex-derivatives","SOLF0:USTF0",1742554936232,10.01719728,126.48,126.45,7.96678507]
["bitfinex-derivatives","SOLF0:USTF0",1742554936437,10.01719728,126.48,126.46,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554936839,7.9108,126.47,126.46,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554938841,7.96949728,126.48,126.46,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554939240,0.05889728,126.48,126.46,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554939944,7.9108,126.47,126.46,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554941243,7.9108,126.47,126.45,0.05528507]
["bitfinex-derivatives","SOLF0:USTF0",1742554942042,0.05889728,126.48,126.45,0.05528507]
["bitfinex-derivatives","SOLF0:USTF0",1742554942251,28.78,126.47,126.45,0.05528507]
["bitfinex-derivatives","SOLF0:USTF0",1742554943147,7.9114,126.46,126.45,0.05528507]
["bitfinex-derivatives","SOLF0:USTF0",1742554944141,20.24592758,126.46,126.45,0.05528507]
["bitfinex-derivatives","SOLF0:USTF0",1742554944337,7.9137,126.43,126.41,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554944544,14.51362758,126.46,126.4,20.24922758]
["bitfinex-derivatives","SOLF0:USTF0",1742554944750,12.33452758,126.44,126.4,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554944942,7.9145,126.41,126.4,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554945245,41.11452758,126.44,126.4,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554945441,0.05129222,126.42,126.4,20.24942758]
["bitfinex-derivatives","SOLF0:USTF0",1742554945843,0.05129222,126.42,126.4,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554946038,7.96549222,126.42,126.4,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554947642,0.05129222,126.42,126.4,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554948551,0.05129222,126.42,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742554950848,0.05129222,126.42,126.4,20.24932758]
["bitfinex-derivatives","SOLF0:USTF0",1742554952051,7.96539222,126.42,126.4,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554952649,0.05129222,126.42,126.4,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554953453,7.96559222,126.42,126.4,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554953653,0.05129222,126.42,126.4,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554954053,7.96559222,126.42,126.4,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554954356,28.78,126.41,126.39,0.05780404]
["bitfinex-derivatives","SOLF0:USTF0",1742554954556,7.9151,126.4,126.39,0.05780404]
["bitfinex-derivatives","SOLF0:USTF0",1742554965056,36.6948,126.41,126.39,0.05780404]
["bitfinex-derivatives","SOLF0:USTF0",1742554965854,28.78,126.41,126.39,7.97350404]
["bitfinex-derivatives","SOLF0:USTF0",1742554966059,36.74549222,126.42,126.39,12.39233162]
["bitfinex-derivatives","SOLF0:USTF0",1742554966255,28.83129222,126.42,126.39,12.39233162]
["bitfinex-derivatives","SOLF0:USTF0",1742554966451,7.9145,126.41,126.39,12.39233162]
["bitfinex-derivatives","SOLF0:USTF0",1742554966952,7.9151,126.4,126.39,12.39233162]
["bitfinex-derivatives","SOLF0:USTF0",1742554967855,7.9151,126.4,126.39,0.05780404]
["bitfinex-derivatives","SOLF0:USTF0",1742554969860,7.9148,126.41,126.39,0.05780404]
["bitfinex-derivatives","SOLF0:USTF0",1742554970059,0.05129222,126.42,126.39,12.39233162]
["bitfinex-derivatives","SOLF0:USTF0",1742554971167,7.96549222,126.42,126.4,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1742554971365,7.96549222,126.42,126.39,12.39233162]
["bitfinex-derivatives","SOLF0:USTF0",1742554971559,0.05129222,126.42,126.39,12.39233162]
["bitfinex-derivatives","SOLF0:USTF0",1742554971869,7.9145,126.41,126.39,12.39233162]
["bitfinex-derivatives","SOLF0:USTF0",1742554972063,0.05129222,126.42,126.39,12.39233162]
["bitfinex-derivatives","SOLF0:USTF0",1742554972363,7.96569222,126.42,126.39,20.30773162]
["bitfinex-derivatives","SOLF0:USTF0",1742554972758,0.05129222,126.42,126.39,20.30773162]
["bitfinex-derivatives","SOLF0:USTF0",1742554973159,7.9146,126.41,126.39,20.30773162]
["bitfinex-derivatives","SOLF0:USTF0",1742554973367,0.05129222,126.42,126.39,20.30773162]
["bitfinex-derivatives","SOLF0:USTF0",1742554973863,0.05129222,126.42,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742554974059,0.05129222,126.42,126.41,20.24902758]
["bitfinex-derivatives","SOLF0:USTF0",1742554974667,7.9123,126.45,126.42,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742554974862,7.9123,126.45,126.43,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554975365,30.9591,126.46,126.43,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554975762,31.00911092,126.46,126.43,12.39181044]
["bitfinex-derivatives","SOLF0:USTF0",1742554976470,7.9126,126.44,126.43,12.39181044]
["bitfinex-derivatives","SOLF0:USTF0",1742554977367,7.9124,126.45,126.43,12.39181044]
["bitfinex-derivatives","SOLF0:USTF0",1742554980270,7.9124,126.45,126.43,20.30491044]
["bitfinex-derivatives","SOLF0:USTF0",1742554980768,31.00911092,126.46,126.43,12.39181044]
["bitfinex-derivatives","SOLF0:USTF0",1742554981164,7.9126,126.44,126.43,12.39181044]
["bitfinex-derivatives","SOLF0:USTF0",1742554981365,7.9126,126.44,126.43,0.05728286]
["bitfinex-derivatives","SOLF0:USTF0",1742554982566,7.9143,126.42,126.4,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554982767,41.11452758,126.45,126.4,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554983072,7.9137,126.43,126.4,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554983471,7.9137,126.43,126.4,20.24912758]
["bitfinex-derivatives","SOLF0:USTF0",1742554983670,7.97381122,126.43,126.4,20.3035913]
["bitfinex-derivatives","SOLF0:USTF0",1742554986180,7.9141,126.42,126.4,12.3889913]
["bitfinex-derivatives","SOLF0:USTF0",1742554986579,28.78,126.42,126.4,12.3889913]
["bitfinex-derivatives","SOLF0:USTF0",1742554986768,28.78,126.42,126.4,0.05446372]
["bitfinex-derivatives","SOLF0:USTF0",1742554986970,7.9145,126.41,126.4,0.05446372]
["bitfinex-derivatives","SOLF0:USTF0",1742554987374,28.78,126.42,126.4,12.3889913]
["bitfinex-derivatives","SOLF0:USTF0",1742554987575,36.6941,126.42,126.4,12.3889913]
["bitfinex-derivatives","SOLF0:USTF0",1742554990184,7.9145,126.41,126.4,12.3889913]
["bitfinex-derivatives","SOLF0:USTF0",1742554990486,7.9145,126.41,126.4,0.05446372]
["bitfinex-derivatives","SOLF0:USTF0",1742554991280,20.24902758,126.41,126.4,0.05446372]
["bitfinex-derivatives","SOLF0:USTF0",1742554991484,7.917,126.37,126.36,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554991686,12.33452758,126.41,126.36,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554991876,43.11792758,126.42,126.36,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554992178,30.7834,126.42,126.38,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742554992576,7.9154,126.4,126.39,0.05677373]
["bitfinex-derivatives","SOLF0:USTF0",1742554999286,7.917,126.37,126.36,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742555001586,7.97484131,126.38,126.36,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742555003188,0.05814131,126.38,126.36,20.25182758]
["bitfinex-derivatives","SOLF0:USTF0",1742555003485,10.81361183,126.44,126.36,41.11452758]
["bitfinex-derivatives","SOLF0:USTF0",1742555003689,10.81361183,126.44,126.42,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742555004791,10.86589675,126.44,126.42,12.39272864]
["bitfinex-derivatives","SOLF0:USTF0",1742555005095,10.86589675,126.44,126.42,20.30632864]
["bitfinex-derivatives","SOLF0:USTF0",1742555005297,0.05228492,126.44,126.42,20.30632864]
["bitfinex-derivatives","SOLF0:USTF0",1742555005895,0.05228492,126.44,126.43,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742555008198,38.7877,126.49,126.46,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1742555008394,2.0978,126.49,126.46,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742555008590,43.25444733,126.5,126.48,12.33452758]
["bitfinex-derivatives","SOLF0:USTF0",1742555009393,43.30835579,126.5,126.49,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742555010196,43.30835579,126.5,126.48,20.30338576]
["bitfinex-derivatives","SOLF0:USTF0",1742555010398,0.05390846,126.5,126.48,12.39358576]
["bitfinex-derivatives","SOLF0:USTF0",1742555011193,0.05390846,126.5,126.48,0.05905818]
["bitfinex-derivatives","SOLF0:USTF0",1742555011899,7.9106,126.48,126.43,19.33300691]
["bitfinex-derivatives","SOLF0:USTF0",1742555012099,28.76,126.5,126.43,48.09300691]
["bitfinex-derivatives","SOLF0:USTF0",1742555012298,2.1432,126.49,126.43,48.09300691]
["bitfinex-derivatives","SOLF0:USTF0",1742555012713,7.9109,126.47,126.43,48.09300691]
["bitfinex-derivatives","SOLF0:USTF0",1742555013199,0.05395644,126.46,126.44,0.05856651]
["bitfinex-derivatives","SOLF0:USTF0",1742555017001,7.96545644,126.46,126.44,0.05856651]
["bitfinex-derivatives","SOLF0:USTF0",1742555017203,0.05395644,126.46,126.44,0.05856651]
["bitfinex-derivatives","SOLF0:USTF0",1742555018306,7.912,126.45,126.44,0.05856651]
["bitfinex-derivatives","SOLF0:USTF0",1742555022005,0.05395644,126.46,126.39,280.45300691]
["bitfinex-derivatives","SOLF0:USTF0",1742555022312,2.0782,126.44,126.37,19.33300691]
["bitfinex-derivatives","SOLF0:USTF0",1742555022504,7.9155,126.4,126.37,19.33300691]
["bitfinex-derivatives","SOLF0:USTF0",1742555023301,7.97426775,126.4,126.37,19.38582246]
["bitfinex-derivatives","SOLF0:USTF0",1742555023508,0.05876775,126.4,126.37,19.38582246]
["bitfinex-derivatives","SOLF0:USTF0",1742555024310,0.05876775,126.4,126.37,27.30272246]
["bitfinex-derivatives","SOLF0:USTF0",1742555025307,0.05876775,126.4,126.38,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742555027009,0.05876775,126.4,126.39,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742555027210,0.05876775,126.4,126.37,19.38582246]
["bitfinex-derivatives","SOLF0:USTF0",1742555027509,0.05876775,126.4,126.38,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1742555027712,0.05876775,126.4,126.37,19.38582246]
["bitfinex-derivatives","SOLF0:USTF0",1742555028407,0.05876775,126.4,126.38,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742555028604,0.05876775,126.4,126.37,19.38582246]
["bitfinex-derivatives","SOLF0:USTF0",1742555029112,0.05876775,126.4,126.39,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742555029415,0.05876775,126.4,126.37,19.38582246]
["bitfinex-derivatives","SOLF0:USTF0",1742555029599,0.05876775,126.4,126.38,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1742555030701,0.05876775,126.4,126.39,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742555031109,0.05876775,126.4,126.39,20.30685583]
["bitfinex-derivatives","SOLF0:USTF0",1742555031307,0.05876775,126.4,126.39,12.39105583]
["bitfinex-derivatives","SOLF0:USTF0",1742555031806,0.05876775,126.4,126.39,20.30685583]
["bitfinex-derivatives","SOLF0:USTF0",1742555033713,0.05876775,126.4,126.39,12.39105583]
["bitfinex-derivatives","SOLF0:USTF0",1742555033902,0.05876775,126.4,126.38,12.39105583]
["bitfinex-derivatives","SOLF0:USTF0",1742555034613,0.05876775,126.4,126.38,20.30715583]
["bitfinex-derivatives","SOLF0:USTF0",1742555035310,0.05876775,126.4,126.38,12.39105583]
["bitfinex-derivatives","SOLF0:USTF0",1742555037925,7.97396775,126.4,126.38,12.39105583]
["bitfinex-derivatives","SOLF0:USTF0",1742555039925,28.81876775,126.4,126.37,0.05281555]
["bitfinex-derivatives","SOLF0:USTF0",1742555040124,0.05876775,126.4,126.37,0.05281555]
["bitfinex-derivatives","SOLF0:USTF0",1742555040427,7.9161,126.39,126.38,12.39105583]
["bitfinex-derivatives","SOLF0:USTF0",1742555040623,43.25444733,126.48,126.38,41.15105583]
["bitfinex-derivatives","SOLF0:USTF0",1742555040833,43.25444733,126.48,126.47,12.39105583]
["bitfinex-derivatives","SOLF0:USTF0",1742555041024,129.76334202,126.49,126.47,12.39105583]
["bitfinex-derivatives","SOLF0:USTF0",1742555041822,129.8228127,126.49,126.47,12.44150666]
["bitfinex-derivatives","SOLF0:USTF0",1742555043123,129.8228127,126.49,126.47,0.05045083]
["bitfinex-derivatives","SOLF0:USTF0",1742555044131,0.05947068,126.49,126.47,0.05045083]
["bitfinex-derivatives","SOLF0:USTF0",1742555044831,28.81947068,126.49,126.47,0.05045083]
["bitfinex-derivatives","SOLF0:USTF0",1742555045829,36.72907068,126.49,126.47,0.05045083]
["bitfinex-derivatives","SOLF0:USTF0",1742555048033,28.81947068,126.49,126.47,0.05045083]
["bitfinex-derivatives","SOLF0:USTF0",1742555049434,36.72907068,126.49,126.47,0.05045083]
["bitfinex-derivatives","SOLF0:USTF0",1742555049931,28.81947068,126.49,126.47,0.05045083]
["bitfinex-derivatives","SOLF0:USTF0",1742555051535,36.72897068,126.49,126.47,0.05045083]
["bitfinex-derivatives","SOLF0:USTF0",1742555051730,28.81947068,126.49,126.47,0.05045083]
["bitfinex-derivatives","SOLF0:USTF0",1742555051932,28.81947068,126.49,126.47,7.96105083]
["bitfinex-derivatives","SOLF0:USTF0",1742555053133,36.72897068,126.49,126.47,0.05045083]
["bitfinex-derivatives","SOLF0:USTF0",1742555053336,28.81947068,126.49,126.47,0.05045083]
["bitfinex-derivatives","SOLF0:USTF0",1742555053635,7.9101,126.48,126.47,0.05045083]
["bitfinex-derivatives","SOLF0:USTF0",1742555054136,28.81947068,126.49,126.47,0.05045083]
["bitfinex-derivatives","SOLF0:USTF0",1742555054339,36.72957068,126.49,126.47,0.05045083]
["bitfinex-derivatives","SOLF0:USTF0",1742555054636,28.81947068,126.49,126.47,0.05045083]
["bitfinex-derivatives","SOLF0:USTF0",1742555054841,7.9101,126.48,126.47,0.05045083]
["bitfinex-derivatives","SOLF0:USTF0",1742555072249,7.9101,126.48,126.47,12.4311008]
["bitfinex-derivatives","SOLF0:USTF0",1742555074051,7.96937068,126.49,126.47,12.4311008]
["bitfinex-derivatives","SOLF0:USTF0",1742555074559,0.05947068,126.49,126.48,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742555074853,0.05947068,126.49,126.47,12.4311008]
["bitfinex-derivatives","SOLF0:USTF0",1742555075045,0.05947068,126.49,126.47,20.3415008]
["bitfinex-derivatives","SOLF0:USTF0",1742555076144,7.96897068,126.49,126.48,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555076349,0.05947068,126.49,126.48,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555076755,0.05947068,126.49,126.47,12.4311008]
["bitfinex-derivatives","SOLF0:USTF0",1742555077456,7.96937068,126.49,126.47,12.4311008]
["bitfinex-derivatives","SOLF0:USTF0",1742555078255,0.05947068,126.49,126.48,20.29074997]
["bitfinex-derivatives","SOLF0:USTF0",1742555079450,7.9073,126.53,126.49,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1742555079650,36.6473,126.53,126.5,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555080153,28.74,126.53,126.5,20.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1742555080553,28.79761906,126.53,126.5,20.34768855]
["bitfinex-derivatives","SOLF0:USTF0",1742555080955,36.70471906,126.53,126.5,20.34768855]
["bitfinex-derivatives","SOLF0:USTF0",1742555082158,36.70471906,126.53,126.5,12.43918855]
["bitfinex-derivatives","SOLF0:USTF0",1742555083255,28.79761906,126.53,126.5,12.43918855]
["bitfinex-derivatives","SOLF0:USTF0",1742555083463,28.79761906,126.53,126.5,0.05853858]
["bitfinex-derivatives","SOLF0:USTF0",1742555084456,7.9083,126.51,126.5,0.05853858]
["bitfinex-derivatives","SOLF0:USTF0",1742555088449,28.77761906,126.53,126.5,12.43918855]
["bitfinex-derivatives","SOLF0:USTF0",1742555089056,36.68501906,126.53,126.5,20.34768855]
["bitfinex-derivatives","SOLF0:USTF0",1742555089361,0.05761906,126.53,126.5,0.05853858]
["bitfinex-derivatives","SOLF0:USTF0",1742555089562,0.05761906,126.53,126.52,20.28824997]
["bitfinex-derivatives","SOLF0:USTF0",1742555089758,28.72,126.57,126.52,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555089955,28.72,126.57,126.55,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555090161,7.9042,126.58,126.55,20.28604997]
["bitfinex-derivatives","SOLF0:USTF0",1742555090865,0.05382473,126.58,126.57,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555091264,43.28665439,126.6,126.57,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555091463,43.28665439,126.6,126.59,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555092364,39.96575439,126.6,126.59,20.28394997]
["bitfinex-derivatives","SOLF0:USTF0",1742555092564,0.05172632,126.61,126.59,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555093161,0.05172632,126.61,126.59,20.28354997]
["bitfinex-derivatives","SOLF0:USTF0",1742555094167,0.05172632,126.61,126.59,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555095069,0.05172632,126.61,126.59,20.28384997]
["bitfinex-derivatives","SOLF0:USTF0",1742555096772,0.05172632,126.61,126.59,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555098774,0.05172632,126.61,126.59,20.28394997]
["bitfinex-derivatives","SOLF0:USTF0",1742555100074,28.7,126.67,126.6,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742555100375,28.7,126.67,126.63,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555100974,43.11084997,126.68,126.63,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555101165,7.8998,126.65,126.64,0.05940713]
["bitfinex-derivatives","SOLF0:USTF0",1742555101371,41.08064997,126.65,126.6,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555101571,41.08064997,126.65,126.59,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555101771,7.9019,126.62,126.59,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555102377,7.9021,126.61,126.59,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555102577,7.9021,126.61,126.59,12.43749693]
["bitfinex-derivatives","SOLF0:USTF0",1742555105281,36.66016136,126.62,126.59,20.34059693]
["bitfinex-derivatives","SOLF0:USTF0",1742555106377,28.75846136,126.62,126.59,20.34059693]
["bitfinex-derivatives","SOLF0:USTF0",1742555106779,28.75846136,126.62,126.61,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555106979,0.05846136,126.62,126.61,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555107586,6.95911847,126.73,126.61,309.70064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555107777,4.1355,126.71,126.67,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555108178,40.7715,126.71,126.67,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555108381,32.8755,126.71,126.67,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555108691,0.05867351,126.7,126.68,0.05111873]
["bitfinex-derivatives","SOLF0:USTF0",1742555111182,0.05867351,126.7,126.68,7.94871873]
["bitfinex-derivatives","SOLF0:USTF0",1742555112380,0.05867351,126.7,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1742555112674,0.05867351,126.7,126.68,0.05111873]
["bitfinex-derivatives","SOLF0:USTF0",1742555113684,7.95507351,126.7,126.68,0.05111873]
["bitfinex-derivatives","SOLF0:USTF0",1742555113986,0.05867351,126.7,126.68,0.05111873]
["bitfinex-derivatives","SOLF0:USTF0",1742555115783,0.05867351,126.7,126.69,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555115983,0.05867351,126.7,126.69,20.27764997]
["bitfinex-derivatives","SOLF0:USTF0",1742555116789,0.05867351,126.7,126.69,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555117384,7.95507351,126.7,126.69,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555118890,0.05867351,126.7,126.69,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555120084,7.95507351,126.7,126.69,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555120888,0.05867351,126.7,126.69,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555122188,7.95507351,126.7,126.69,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555124285,0.05867351,126.7,126.64,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555124490,12.38064997,126.69,126.64,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555124691,7.8999,126.65,126.64,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555126195,7.95336013,126.66,126.64,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555127200,0.05416013,126.66,126.64,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555127886,0.05416013,126.66,126.65,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742555128286,0.05416013,126.66,126.64,20.28054997]
["bitfinex-derivatives","SOLF0:USTF0",1742555130286,7.95316013,126.66,126.64,20.28054997]
["bitfinex-derivatives","SOLF0:USTF0",1742555130495,0.05416013,126.66,126.64,20.28054997]
["bitfinex-derivatives","SOLF0:USTF0",1742555131388,0.05416013,126.66,126.64,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555131592,7.95316013,126.66,126.64,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555132299,0.05416013,126.66,126.64,20.28044997]
["bitfinex-derivatives","SOLF0:USTF0",1742555134101,7.95306013,126.66,126.64,20.28044997]
["bitfinex-derivatives","SOLF0:USTF0",1742555134999,7.8995,126.65,126.64,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555135200,28.73416013,126.66,126.63,0.0510334]
["bitfinex-derivatives","SOLF0:USTF0",1742555135398,28.73416013,126.66,126.62,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555135399,4.0701,126.65,126.62,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555135598,12.38064997,126.64,126.6,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555135905,28.68,126.63,126.6,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555136105,7.902,126.61,126.6,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555136992,12.43411189,126.62,126.59,0.05207956]
["bitfinex-derivatives","SOLF0:USTF0",1742555137198,28.68,126.61,126.59,0.05207956]
["bitfinex-derivatives","SOLF0:USTF0",1742555138008,28.68,126.61,126.59,12.43272953]
["bitfinex-derivatives","SOLF0:USTF0",1742555138204,0.05346192,126.62,126.59,12.43272953]
["bitfinex-derivatives","SOLF0:USTF0",1742555138405,0.05346192,126.62,126.61,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555138905,7.95486192,126.62,126.61,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555139209,0.05346192,126.62,126.59,12.43272953]
["bitfinex-derivatives","SOLF0:USTF0",1742555139503,7.902,126.61,126.59,12.43272953]
["bitfinex-derivatives","SOLF0:USTF0",1742555139696,0.05346192,126.62,126.59,12.43272953]
["bitfinex-derivatives","SOLF0:USTF0",1742555139900,7.9026,126.6,126.59,0.05207956]
["bitfinex-derivatives","SOLF0:USTF0",1742555140100,36.5826,126.6,126.59,0.05207956]
["bitfinex-derivatives","SOLF0:USTF0",1742555140395,28.68,126.6,126.55,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555140607,4.3834,126.59,126.55,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555141002,7.905,126.57,126.55,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555141197,4.3834,126.59,126.55,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555141705,7.96032479,126.58,126.56,0.05086296]
["bitfinex-derivatives","SOLF0:USTF0",1742555141913,0.05592479,126.58,126.56,0.05086296]
["bitfinex-derivatives","SOLF0:USTF0",1742555143506,7.9045,126.57,126.56,0.05086296]
["bitfinex-derivatives","SOLF0:USTF0",1742555144900,36.5845,126.57,126.56,0.05086296]
["bitfinex-derivatives","SOLF0:USTF0",1742555147611,30.8542,126.57,126.52,273.02064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555148107,7.907,126.53,126.52,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555150811,36.65973985,126.54,126.52,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555152505,7.907,126.53,126.52,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555152708,7.907,126.53,126.51,0.05653914]
["bitfinex-derivatives","SOLF0:USTF0",1742555152911,7.9076,126.52,126.51,0.05653914]
["bitfinex-derivatives","SOLF0:USTF0",1742555161313,2.1912,126.52,126.47,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555161515,28.7,126.51,126.47,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555162116,7.9092,126.5,126.48,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1742555162309,7.96598763,126.5,126.48,0.05505172]
["bitfinex-derivatives","SOLF0:USTF0",1742555162715,0.05678763,126.5,126.48,7.96475172]
["bitfinex-derivatives","SOLF0:USTF0",1742555163315,7.96578763,126.5,126.48,7.96475172]
["bitfinex-derivatives","SOLF0:USTF0",1742555164116,7.96578763,126.5,126.48,0.05505172]
["bitfinex-derivatives","SOLF0:USTF0",1742555165212,0.05678763,126.5,126.48,0.05505172]
["bitfinex-derivatives","SOLF0:USTF0",1742555165820,7.96598763,126.5,126.48,0.05505172]
["bitfinex-derivatives","SOLF0:USTF0",1742555166015,0.05678763,126.5,126.48,0.05505172]
["bitfinex-derivatives","SOLF0:USTF0",1742555167318,7.9095,126.49,126.48,0.05505172]
["bitfinex-derivatives","SOLF0:USTF0",1742555184333,7.9095,126.49,126.48,5.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742555186734,7.9095,126.49,126.4,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742555186735,7.9139,126.42,126.39,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555186925,15.8095,126.49,126.36,120.79130399]
["bitfinex-derivatives","SOLF0:USTF0",1742555186926,28.72,126.45,126.41,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555187125,28.72,126.45,126.43,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555187523,4.378,126.48,126.43,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555187720,28.72,126.47,126.43,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555187929,7.912,126.45,126.44,0.05175863]
["bitfinex-derivatives","SOLF0:USTF0",1742555188531,28.78019916,126.47,126.44,0.05175863]
["bitfinex-derivatives","SOLF0:USTF0",1742555188733,7.9118,126.46,126.44,0.05175863]
["bitfinex-derivatives","SOLF0:USTF0",1742555189232,36.69129916,126.47,126.45,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555189529,28.78019916,126.47,126.45,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555189732,0.06019916,126.47,126.45,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555190130,7.97109916,126.47,126.45,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555190834,0.06019916,126.47,126.46,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742555194033,12.38064997,126.54,126.48,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1742555194239,28.72,126.53,126.48,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555194539,7.908,126.52,126.5,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555195236,7.96748917,126.52,126.5,12.43938794]
["bitfinex-derivatives","SOLF0:USTF0",1742555196737,7.9083,126.51,126.5,12.43938794]
["bitfinex-derivatives","SOLF0:USTF0",1742555200037,7.9083,126.51,126.5,0.05873797]
["bitfinex-derivatives","SOLF0:USTF0",1742555214749,36.66728917,126.52,126.5,12.43938794]
["bitfinex-derivatives","SOLF0:USTF0",1742555214951,0.05948917,126.52,126.5,12.43938794]
["bitfinex-derivatives","SOLF0:USTF0",1742555215154,28.7,126.56,126.5,12.43938794]
["bitfinex-derivatives","SOLF0:USTF0",1742555215353,7.9061,126.55,126.53,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555215747,7.9061,126.55,126.53,20.28734997]
["bitfinex-derivatives","SOLF0:USTF0",1742555216347,7.95924616,126.55,126.53,20.3482022]
["bitfinex-derivatives","SOLF0:USTF0",1742555217858,0.05314616,126.55,126.54,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1742555218055,115.18699854,126.59,126.53,12.4415022]
["bitfinex-derivatives","SOLF0:USTF0",1742555218263,115.18699854,126.59,126.56,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555218462,7.9042,126.58,126.56,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555219055,7.95727765,126.58,126.56,12.43504871]
["bitfinex-derivatives","SOLF0:USTF0",1742555219263,0.05307765,126.58,126.56,12.43504871]
["bitfinex-derivatives","SOLF0:USTF0",1742555220362,7.95727765,126.58,126.56,12.43504871]
["bitfinex-derivatives","SOLF0:USTF0",1742555220764,0.05307765,126.58,126.56,12.43504871]
["bitfinex-derivatives","SOLF0:USTF0",1742555220963,7.9045,126.57,126.56,12.43504871]
["bitfinex-derivatives","SOLF0:USTF0",1742555221567,7.9045,126.57,126.56,0.05439874]
["bitfinex-derivatives","SOLF0:USTF0",1742555225163,20.28514997,126.57,126.56,0.05439874]
["bitfinex-derivatives","SOLF0:USTF0",1742555225669,7.907,126.53,126.52,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555227276,7.95707823,126.54,126.52,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555227474,0.05067823,126.54,126.52,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555228071,0.05067823,126.54,126.52,20.28824997]
["bitfinex-derivatives","SOLF0:USTF0",1742555228675,0.05067823,126.54,126.53,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1742555229571,0.05067823,126.54,126.52,20.28794997]
["bitfinex-derivatives","SOLF0:USTF0",1742555230773,0.05067823,126.54,126.53,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1742555236573,7.95717823,126.54,126.52,20.28794997]
["bitfinex-derivatives","SOLF0:USTF0",1742555236768,0.05067823,126.54,126.52,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555237779,7.907,126.53,126.52,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555238184,7.95727823,126.54,126.52,20.28804997]
["bitfinex-derivatives","SOLF0:USTF0",1742555238478,0.05067823,126.54,126.52,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555238881,0.05067823,126.54,126.53,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1742555239075,0.05067823,126.54,126.52,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555239481,0.05067823,126.54,126.52,20.28784997]
["bitfinex-derivatives","SOLF0:USTF0",1742555240085,7.95707823,126.54,126.52,20.28784997]
["bitfinex-derivatives","SOLF0:USTF0",1742555243985,7.95707823,126.54,126.52,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555245096,7.907,126.53,126.52,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555245982,0.05067823,126.54,126.51,260.95115753]
["bitfinex-derivatives","SOLF0:USTF0",1742555246184,28.73067823,126.54,126.51,260.95115753]
["bitfinex-derivatives","SOLF0:USTF0",1742555246384,7.9076,126.52,126.51,260.95115753]
["bitfinex-derivatives","SOLF0:USTF0",1742555247179,7.9074,126.53,126.51,260.95115753]
["bitfinex-derivatives","SOLF0:USTF0",1742555247482,28.73067823,126.54,126.51,260.95115753]
["bitfinex-derivatives","SOLF0:USTF0",1742555248992,7.9076,126.52,126.51,260.95115753]
["bitfinex-derivatives","SOLF0:USTF0",1742555249292,7.9076,126.52,126.51,0.05115753]
["bitfinex-derivatives","SOLF0:USTF0",1742555256498,28.73067823,126.54,126.48,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555256499,12.38064997,126.53,126.48,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555256698,28.68,126.52,126.48,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555257098,28.68,126.52,126.46,273.22064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555257300,12.38064997,126.51,126.46,260.84]
["bitfinex-derivatives","SOLF0:USTF0",1742555257500,16.43354997,126.51,126.46,260.84]
["bitfinex-derivatives","SOLF0:USTF0",1742555257700,0.0531138,126.5,126.47,0.05526592]
["bitfinex-derivatives","SOLF0:USTF0",1742555257903,7.9101,126.48,126.47,0.05526592]
["bitfinex-derivatives","SOLF0:USTF0",1742555260101,36.5898,126.49,126.47,12.43591589]
["bitfinex-derivatives","SOLF0:USTF0",1742555260300,28.68,126.49,126.47,12.43591589]
["bitfinex-derivatives","SOLF0:USTF0",1742555260499,0.0531138,126.5,126.47,12.43591589]
["bitfinex-derivatives","SOLF0:USTF0",1742555262099,7.9098,126.49,126.47,20.34661589]
["bitfinex-derivatives","SOLF0:USTF0",1742555262304,7.9098,126.49,126.47,12.43591589]
["bitfinex-derivatives","SOLF0:USTF0",1742555262797,7.9101,126.48,126.47,12.43591589]
["bitfinex-derivatives","SOLF0:USTF0",1742555262991,7.9101,126.48,126.47,0.05526592]
["bitfinex-derivatives","SOLF0:USTF0",1742555264605,36.5901,126.48,126.47,0.05526592]
["bitfinex-derivatives","SOLF0:USTF0",1742555270309,28.68,126.48,126.47,12.43591589]
["bitfinex-derivatives","SOLF0:USTF0",1742555270511,28.7331138,126.5,126.47,12.43591589]
["bitfinex-derivatives","SOLF0:USTF0",1742555270709,7.9096,126.49,126.47,12.43591589]
["bitfinex-derivatives","SOLF0:USTF0",1742555271010,0.0531138,126.5,126.48,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1742555271914,7.9620138,126.5,126.48,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1742555272215,0.0531138,126.5,126.47,12.43591589]
["bitfinex-derivatives","SOLF0:USTF0",1742555272399,7.9099,126.49,126.47,12.43591589]
["bitfinex-derivatives","SOLF0:USTF0",1742555272709,7.9099,126.49,126.47,20.34641589]
["bitfinex-derivatives","SOLF0:USTF0",1742555273007,0.0531138,126.5,126.47,12.43591589]
["bitfinex-derivatives","SOLF0:USTF0",1742555273410,0.0531138,126.5,126.48,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1742555273713,0.0531138,126.5,126.47,12.43591589]
["bitfinex-derivatives","SOLF0:USTF0",1742555273908,0.0531138,126.5,126.49,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742555279209,0.0531138,126.5,126.49,20.29014997]
["bitfinex-derivatives","SOLF0:USTF0",1742555283918,0.0531138,126.5,126.49,20.29014997]
["bitfinex-derivatives","SOLF0:USTF0",1742555284816,0.0531138,126.5,126.49,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555289814,0.0531138,126.5,126.47,36.64576592]
["bitfinex-derivatives","SOLF0:USTF0",1742555290008,0.0531138,126.5,126.47,41.11591589]
["bitfinex-derivatives","SOLF0:USTF0",1742555290308,0.0531138,126.5,126.48,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1742555292124,0.0531138,126.5,126.49,20.29014997]
["bitfinex-derivatives","SOLF0:USTF0",1742555292421,0.0531138,126.5,126.49,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555294125,7.9620138,126.5,126.49,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555300926,7.9620138,126.5,126.47,36.64566592]
["bitfinex-derivatives","SOLF0:USTF0",1742555300927,7.9101,126.48,126.47,12.43591589]
["bitfinex-derivatives","SOLF0:USTF0",1742555301735,7.9098,126.49,126.47,12.43591589]
["bitfinex-derivatives","SOLF0:USTF0",1742555302635,7.9101,126.48,126.47,12.43591589]
["bitfinex-derivatives","SOLF0:USTF0",1742555308133,28.7131138,126.5,126.47,12.43591589]
["bitfinex-derivatives","SOLF0:USTF0",1742555312043,28.7131138,126.5,126.47,20.34661589]
["bitfinex-derivatives","SOLF0:USTF0",1742555312748,28.7131138,126.5,126.49,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555312939,0.0531138,126.5,126.49,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555313340,0.0531138,126.5,126.49,20.29014997]
["bitfinex-derivatives","SOLF0:USTF0",1742555317341,28.66,126.54,126.49,20.29014997]
["bitfinex-derivatives","SOLF0:USTF0",1742555317342,43.13177898,126.57,126.49,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555317548,71.79177898,126.57,126.53,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555317841,43.13177898,126.57,126.56,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1742555318848,43.18816955,126.58,126.56,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1742555319146,43.18816955,126.58,126.57,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742555319547,43.18816955,126.58,126.55,12.43345296]
["bitfinex-derivatives","SOLF0:USTF0",1742555319846,43.18816955,126.58,126.56,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1742555320551,12.38064997,126.57,126.55,0.05280299]
["bitfinex-derivatives","SOLF0:USTF0",1742555320751,28.66,126.56,126.55,0.05280299]
["bitfinex-derivatives","SOLF0:USTF0",1742555320952,36.5651,126.56,126.55,0.05280299]
["bitfinex-derivatives","SOLF0:USTF0",1742555335776,28.66,126.56,126.55,0.05280299]
["bitfinex-derivatives","SOLF0:USTF0",1742555336675,36.5651,126.56,126.55,0.05280299]
["bitfinex-derivatives","SOLF0:USTF0",1742555336974,7.9051,126.56,126.55,0.05280299]
["bitfinex-derivatives","SOLF0:USTF0",1742555340868,7.907,126.53,126.52,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555344378,0.04988472,126.54,126.52,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555344772,0.04988472,126.54,126.53,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1742555358584,49.42387898,126.6,126.56,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1742555358787,28.62,126.59,126.56,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555359485,49.42387898,126.6,126.56,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555359486,43.13177898,126.6,126.56,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555359874,0.05123818,126.59,126.58,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1742555360475,0.05123818,126.59,126.57,7.96386112]
["bitfinex-derivatives","SOLF0:USTF0",1742555361275,7.95453818,126.59,126.57,0.05966112]
["bitfinex-derivatives","SOLF0:USTF0",1742555364083,7.95453818,126.59,126.57,7.96406112]
["bitfinex-derivatives","SOLF0:USTF0",1742555364084,0.05123818,126.59,126.57,7.96406112]
["bitfinex-derivatives","SOLF0:USTF0",1742555364288,0.05123818,126.59,126.58,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555364688,85.61774233,126.65,126.58,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555364879,101.85709236,126.65,126.61,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555365084,66.12077992,126.65,126.61,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555365382,7.9004,126.64,126.61,20.28244997]
["bitfinex-derivatives","SOLF0:USTF0",1742555365989,7.9008,126.63,126.61,12.43492249]
["bitfinex-derivatives","SOLF0:USTF0",1742555369897,0.05340086,126.64,126.61,12.43492249]
["bitfinex-derivatives","SOLF0:USTF0",1742555370294,0.05340086,126.64,126.63,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555370998,7.95350086,126.64,126.62,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555371194,7.95350086,126.64,126.61,20.33642249]
["bitfinex-derivatives","SOLF0:USTF0",1742555372198,0.05340086,126.64,126.61,0.05427252]
["bitfinex-derivatives","SOLF0:USTF0",1742555372697,7.9014,126.63,126.61,0.05427252]
["bitfinex-derivatives","SOLF0:USTF0",1742555373097,7.9014,126.63,126.61,7.95617252]
["bitfinex-derivatives","SOLF0:USTF0",1742555375498,7.9014,126.63,126.61,0.05427252]
["bitfinex-derivatives","SOLF0:USTF0",1742555376505,7.95380086,126.64,126.62,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555377301,7.9008,126.63,126.62,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555380908,7.95390086,126.64,126.62,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555381208,7.95390086,126.64,126.62,20.28194997]
["bitfinex-derivatives","SOLF0:USTF0",1742555382610,0.05340086,126.64,126.62,20.28194997]
["bitfinex-derivatives","SOLF0:USTF0",1742555382806,0.05340086,126.64,126.63,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1742555383609,0.05340086,126.64,126.62,20.28164997]
["bitfinex-derivatives","SOLF0:USTF0",1742555384010,7.95360086,126.64,126.62,20.28164997]
["bitfinex-derivatives","SOLF0:USTF0",1742555386512,0.05340086,126.64,126.62,20.28164997]
["bitfinex-derivatives","SOLF0:USTF0",1742555387006,7.95350086,126.64,126.62,20.28164997]
["bitfinex-derivatives","SOLF0:USTF0",1742555388509,0.05340086,126.64,126.62,20.28164997]
["bitfinex-derivatives","SOLF0:USTF0",1742555390215,0.05340086,126.64,126.63,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1742555392414,0.05340086,126.64,126.63,36.5008]
["bitfinex-derivatives","SOLF0:USTF0",1742555398721,7.898,126.68,126.65,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742555398918,7.898,126.68,126.66,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555399819,7.95539492,126.68,126.66,12.43602586]
["bitfinex-derivatives","SOLF0:USTF0",1742555400918,7.8983,126.67,126.66,12.43602586]
["bitfinex-derivatives","SOLF0:USTF0",1742555401121,7.8983,126.67,126.66,0.05537589]
["bitfinex-derivatives","SOLF0:USTF0",1742555405019,7.95539492,126.68,126.66,0.05537589]
["bitfinex-derivatives","SOLF0:USTF0",1742555405219,7.95539492,126.68,126.66,12.43602586]
["bitfinex-derivatives","SOLF0:USTF0",1742555405731,7.95539492,126.68,126.66,20.33462586]
["bitfinex-derivatives","SOLF0:USTF0",1742555406127,0.05739492,126.68,126.66,20.33462586]
["bitfinex-derivatives","SOLF0:USTF0",1742555406421,0.05739492,126.68,126.66,12.43602586]
["bitfinex-derivatives","SOLF0:USTF0",1742555406623,0.05739492,126.68,126.67,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742555407020,36.4756,126.72,126.69,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742555407325,7.8956,126.72,126.69,20.27744997]
["bitfinex-derivatives","SOLF0:USTF0",1742555407525,53.51602397,126.73,126.7,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1742555408224,53.57388946,126.73,126.7,7.94831641]
["bitfinex-derivatives","SOLF0:USTF0",1742555408629,7.8952,126.72,126.7,0.05221641]
["bitfinex-derivatives","SOLF0:USTF0",1742555408934,45.67898946,126.73,126.7,0.05221641]
["bitfinex-derivatives","SOLF0:USTF0",1742555409130,53.57398946,126.73,126.7,0.05221641]
["bitfinex-derivatives","SOLF0:USTF0",1742555409429,45.67898946,126.73,126.7,0.05221641]
["bitfinex-derivatives","SOLF0:USTF0",1742555409623,24.99368946,126.73,126.7,7.94851641]
["bitfinex-derivatives","SOLF0:USTF0",1742555409828,10.99278946,126.73,126.71,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555410031,0.05786549,126.73,126.71,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555410232,0.05786549,126.73,126.71,20.27614997]
["bitfinex-derivatives","SOLF0:USTF0",1742555412330,7.95236549,126.73,126.71,20.27614997]
["bitfinex-derivatives","SOLF0:USTF0",1742555412526,0.05786549,126.73,126.71,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555412833,0.05786549,126.73,126.7,0.05221641]
["bitfinex-derivatives","SOLF0:USTF0",1742555415433,7.8955,126.72,126.7,0.05221641]
["bitfinex-derivatives","SOLF0:USTF0",1742555415735,0.05786549,126.73,126.71,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555416329,0.05786549,126.73,126.72,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1742555422635,50.0,126.75,126.73,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1742555422946,57.8933,126.75,126.74,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555425839,50.0,126.75,126.74,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555428454,50.0,126.75,126.74,20.27454997]
["bitfinex-derivatives","SOLF0:USTF0",1742555431754,50.0,126.75,126.74,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555432255,50.0,126.75,126.74,20.27454997]
["bitfinex-derivatives","SOLF0:USTF0",1742555433453,50.0,126.75,126.74,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555433755,57.8933,126.75,126.74,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555434361,50.0,126.75,126.74,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555435355,57.8933,126.75,126.74,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555435758,50.0,126.75,126.74,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555435950,50.0,126.75,126.74,20.27454997]
["bitfinex-derivatives","SOLF0:USTF0",1742555436347,50.0,126.75,126.74,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555437962,50.0,126.75,126.74,20.27454997]
["bitfinex-derivatives","SOLF0:USTF0",1742555443065,50.0,126.75,126.74,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555444162,50.0,126.75,126.74,20.27454997]
["bitfinex-derivatives","SOLF0:USTF0",1742555444861,50.0,126.75,126.74,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555445061,50.0,126.75,126.73,0.05488285]
["bitfinex-derivatives","SOLF0:USTF0",1742555445262,57.8936,126.75,126.73,0.05488285]
["bitfinex-derivatives","SOLF0:USTF0",1742555446267,7.8939,126.74,126.73,0.05488285]
["bitfinex-derivatives","SOLF0:USTF0",1742555448972,57.8937,126.75,126.73,0.05488285]
["bitfinex-derivatives","SOLF0:USTF0",1742555450162,7.8939,126.74,126.73,0.05488285]
["bitfinex-derivatives","SOLF0:USTF0",1742555452078,50.0,126.75,126.73,0.05488285]
["bitfinex-derivatives","SOLF0:USTF0",1742555452478,56.2166,126.75,126.71,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555452666,7.8952,126.72,126.71,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555453066,28.54,126.73,126.69,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555453277,7.8964,126.7,126.69,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555453468,12.38064997,126.72,126.67,272.96064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555453673,0.0538043,126.71,126.68,0.06028978]
["bitfinex-derivatives","SOLF0:USTF0",1742555454976,7.8964,126.7,126.68,0.06028978]
["bitfinex-derivatives","SOLF0:USTF0",1742555455181,10.0834,126.7,126.68,0.06028978]
["bitfinex-derivatives","SOLF0:USTF0",1742555455970,2.187,126.7,126.68,0.06028978]
["bitfinex-derivatives","SOLF0:USTF0",1742555456773,2.187,126.7,126.68,7.95748978]
["bitfinex-derivatives","SOLF0:USTF0",1742555458278,10.0836,126.7,126.68,0.06028978]
["bitfinex-derivatives","SOLF0:USTF0",1742555458472,12.1316,126.7,126.68,0.06028978]
["bitfinex-derivatives","SOLF0:USTF0",1742555458970,7.897,126.69,126.68,0.06028978]
["bitfinex-derivatives","SOLF0:USTF0",1742555459185,28.54,126.69,126.65,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555459374,28.54,126.69,126.64,20.28044997]
["bitfinex-derivatives","SOLF0:USTF0",1742555459571,7.8985,126.67,126.64,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555459776,28.54,126.69,126.64,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555460177,7.8995,126.65,126.64,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555460384,28.54,126.66,126.64,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555460585,36.4392,126.66,126.64,20.28064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555461388,28.54,126.66,126.64,20.28064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555461980,28.60071419,126.68,126.64,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555462286,28.60071419,126.68,126.66,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555462787,28.60071419,126.68,126.66,12.43063383]
["bitfinex-derivatives","SOLF0:USTF0",1742555463389,36.49871419,126.68,126.66,12.43063383]
["bitfinex-derivatives","SOLF0:USTF0",1742555463790,28.60071419,126.68,126.66,12.43063383]
["bitfinex-derivatives","SOLF0:USTF0",1742555463991,7.8983,126.67,126.66,12.43063383]
["bitfinex-derivatives","SOLF0:USTF0",1742555464382,7.8983,126.67,126.66,0.04998386]
["bitfinex-derivatives","SOLF0:USTF0",1742555464585,7.8995,126.66,126.64,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555465187,7.8995,126.65,126.63,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1742555465491,28.54,126.68,126.64,20.28074997]
["bitfinex-derivatives","SOLF0:USTF0",1742555465886,0.0556628,126.65,126.64,20.28074997]
["bitfinex-derivatives","SOLF0:USTF0",1742555467689,0.0556628,126.65,126.64,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555467987,0.0556628,126.65,126.61,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555468186,30.6892,126.65,126.61,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555468376,7.9008,126.63,126.61,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555468580,2.2078,126.64,126.61,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555469385,2.26784371,126.64,126.61,12.43262309]
["bitfinex-derivatives","SOLF0:USTF0",1742555470090,7.9014,126.62,126.61,12.43262309]
["bitfinex-derivatives","SOLF0:USTF0",1742555470289,2.26784371,126.64,126.59,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555470480,14.64849368,126.64,126.59,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555470683,14.58844997,126.64,126.59,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555470879,7.9026,126.6,126.59,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555471385,7.9026,126.6,126.58,0.05061531]
["bitfinex-derivatives","SOLF0:USTF0",1742555471691,7.9565587,126.61,126.58,7.95441531]
["bitfinex-derivatives","SOLF0:USTF0",1742555471891,0.0542587,126.61,126.59,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555473292,0.0542587,126.61,126.59,20.28324997]
["bitfinex-derivatives","SOLF0:USTF0",1742555475093,0.0542587,126.61,126.59,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555475487,0.0542587,126.61,126.59,20.28354997]
["bitfinex-derivatives","SOLF0:USTF0",1742555475892,0.0542587,126.61,126.59,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555476896,0.0542587,126.61,126.6,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742555478895,0.0542587,126.61,126.59,20.28364997]
["bitfinex-derivatives","SOLF0:USTF0",1742555480795,0.0542587,126.61,126.6,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742555481597,0.0542587,126.61,126.59,20.28354997]
["bitfinex-derivatives","SOLF0:USTF0",1742555482398,0.0542587,126.61,126.59,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555483099,7.9026,126.6,126.59,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555483996,7.9033,126.59,126.58,0.05061531]
["bitfinex-derivatives","SOLF0:USTF0",1742555484198,36.4433,126.59,126.58,0.05061531]
["bitfinex-derivatives","SOLF0:USTF0",1742555484398,7.9043,126.58,126.56,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555485203,28.54,126.58,126.56,20.28574997]
["bitfinex-derivatives","SOLF0:USTF0",1742555485595,28.59319037,126.58,126.56,20.33724256]
["bitfinex-derivatives","SOLF0:USTF0",1742555487106,28.59319037,126.58,126.57,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742555487307,0.05319037,126.58,126.57,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742555488105,0.05319037,126.58,126.56,20.33694256]
["bitfinex-derivatives","SOLF0:USTF0",1742555488904,0.05319037,126.58,126.57,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742555489103,0.05319037,126.58,126.56,12.43214256]
["bitfinex-derivatives","SOLF0:USTF0",1742555489303,0.05319037,126.58,126.56,20.33694256]
["bitfinex-derivatives","SOLF0:USTF0",1742555491508,0.05319037,126.58,126.57,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742555492604,0.05319037,126.58,126.56,20.33704256]
["bitfinex-derivatives","SOLF0:USTF0",1742555492605,7.95709037,126.58,126.56,20.33704256]
["bitfinex-derivatives","SOLF0:USTF0",1742555492806,0.05319037,126.58,126.56,12.43214256]
["bitfinex-derivatives","SOLF0:USTF0",1742555493504,7.9045,126.57,126.56,12.43214256]
["bitfinex-derivatives","SOLF0:USTF0",1742555494406,7.9045,126.57,126.56,0.05149259]
["bitfinex-derivatives","SOLF0:USTF0",1742555494806,36.4445,126.57,126.56,0.05149259]
["bitfinex-derivatives","SOLF0:USTF0",1742555498110,28.54,126.57,126.56,0.05149259]
["bitfinex-derivatives","SOLF0:USTF0",1742555498808,28.54,126.57,126.56,12.43214256]
["bitfinex-derivatives","SOLF0:USTF0",1742555499009,36.4445,126.57,126.56,12.43214256]
["bitfinex-derivatives","SOLF0:USTF0",1742555499605,36.4445,126.57,126.56,0.05149259]
["bitfinex-derivatives","SOLF0:USTF0",1742555501111,28.54,126.57,126.56,0.05149259]
["bitfinex-derivatives","SOLF0:USTF0",1742555502814,36.4445,126.57,126.56,0.05149259]
["bitfinex-derivatives","SOLF0:USTF0",1742555510615,48.82064997,126.57,126.47,260.78]
["bitfinex-derivatives","SOLF0:USTF0",1742555510917,12.38064997,126.53,126.48,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555511118,28.54,126.52,126.48,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555511420,36.4479,126.52,126.48,20.29054997]
["bitfinex-derivatives","SOLF0:USTF0",1742555511616,36.4479,126.52,126.48,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555511818,7.95872606,126.51,126.48,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555512416,7.909,126.5,126.45,43.74562185]
["bitfinex-derivatives","SOLF0:USTF0",1742555512621,7.909,126.5,126.47,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555514921,0.05042606,126.51,126.47,20.29134997]
["bitfinex-derivatives","SOLF0:USTF0",1742555515817,7.95892606,126.51,126.47,20.29134997]
["bitfinex-derivatives","SOLF0:USTF0",1742555516013,7.95892606,126.51,126.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1742555516718,7.95892606,126.51,126.47,20.29104997]
["bitfinex-derivatives","SOLF0:USTF0",1742555517924,7.95892606,126.51,126.48,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1742555518328,7.9095,126.5,126.47,20.29114997]
["bitfinex-derivatives","SOLF0:USTF0",1742555518525,12.43107603,126.51,126.47,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555518827,7.9106,126.48,126.45,20.29234997]
["bitfinex-derivatives","SOLF0:USTF0",1742555519027,36.4706,126.48,126.45,20.29234997]
["bitfinex-derivatives","SOLF0:USTF0",1742555519222,36.52202847,126.48,126.45,20.29234997]
["bitfinex-derivatives","SOLF0:USTF0",1742555519629,28.61142847,126.48,126.46,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1742555520329,28.61142847,126.48,126.47,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555521025,28.61142847,126.48,126.47,20.29144997]
["bitfinex-derivatives","SOLF0:USTF0",1742555521430,0.05142847,126.48,126.47,20.29144997]
["bitfinex-derivatives","SOLF0:USTF0",1742555542939,0.05142847,126.48,126.47,45.29144997]
["bitfinex-derivatives","SOLF0:USTF0",1742555546941,0.05142847,126.48,126.47,37.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555547146,7.96152847,126.48,126.47,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742555549443,7.9124,126.45,126.43,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555549849,7.96469386,126.45,126.43,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555550241,0.05229386,126.45,126.43,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555550547,0.05229386,126.45,126.43,20.29344997]
["bitfinex-derivatives","SOLF0:USTF0",1742555551243,0.05229386,126.45,126.43,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555551747,0.05229386,126.45,126.44,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742555552244,0.05229386,126.45,126.43,20.29354997]
["bitfinex-derivatives","SOLF0:USTF0",1742555554352,7.96429386,126.45,126.43,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555556453,7.96429386,126.45,126.43,20.29384997]
["bitfinex-derivatives","SOLF0:USTF0",1742555556950,0.05229386,126.45,126.43,20.29384997]
["bitfinex-derivatives","SOLF0:USTF0",1742555557444,7.96429386,126.45,126.43,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555557947,0.05229386,126.45,126.43,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555558248,0.05229386,126.45,126.43,20.29344997]
["bitfinex-derivatives","SOLF0:USTF0",1742555561151,0.05229386,126.45,126.43,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1742555561351,0.05229386,126.45,126.43,20.29344997]
["bitfinex-derivatives","SOLF0:USTF0",1742555563554,0.05229386,126.45,126.44,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742555564953,0.05229386,126.45,126.43,20.29344997]
["bitfinex-derivatives","SOLF0:USTF0",1742555565453,7.96469386,126.45,126.43,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555565643,0.05229386,126.45,126.43,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555566345,7.9126,126.44,126.43,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555567750,7.9126,126.44,126.42,268.6938]
["bitfinex-derivatives","SOLF0:USTF0",1742555568456,0.05229386,126.45,126.43,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555569258,4.1165,126.49,126.43,40.92064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555569460,28.54,126.5,126.47,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555569961,36.4489,126.5,126.47,20.29094997]
["bitfinex-derivatives","SOLF0:USTF0",1742555570153,7.9089,126.5,126.47,20.29094997]
["bitfinex-derivatives","SOLF0:USTF0",1742555570355,7.9095,126.49,126.47,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555570554,28.60001048,126.5,126.47,12.43313086]
["bitfinex-derivatives","SOLF0:USTF0",1742555570860,7.9095,126.49,126.47,12.43313086]
["bitfinex-derivatives","SOLF0:USTF0",1742555571059,28.60001048,126.5,126.47,12.43313086]
["bitfinex-derivatives","SOLF0:USTF0",1742555572562,7.9101,126.48,126.47,12.43313086]
["bitfinex-derivatives","SOLF0:USTF0",1742555572859,28.60001048,126.5,126.47,12.43313086]
["bitfinex-derivatives","SOLF0:USTF0",1742555573261,28.60001048,126.5,126.47,20.34383086]
["bitfinex-derivatives","SOLF0:USTF0",1742555573662,36.50911048,126.5,126.47,20.34383086]
["bitfinex-derivatives","SOLF0:USTF0",1742555573859,36.50911048,126.5,126.48,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742555574359,28.60001048,126.5,126.48,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742555574859,36.50911048,126.5,126.48,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742555575564,7.9095,126.49,126.47,20.34353086]
["bitfinex-derivatives","SOLF0:USTF0",1742555575761,28.60001048,126.5,126.47,20.34353086]
["bitfinex-derivatives","SOLF0:USTF0",1742555576161,36.50921048,126.5,126.47,20.34353086]
["bitfinex-derivatives","SOLF0:USTF0",1742555577365,7.9096,126.49,126.47,12.43313086]
["bitfinex-derivatives","SOLF0:USTF0",1742555577755,7.9096,126.49,126.47,20.34383086]
["bitfinex-derivatives","SOLF0:USTF0",1742555578864,7.9096,126.49,126.47,12.43313086]
["bitfinex-derivatives","SOLF0:USTF0",1742555581466,36.50921048,126.5,126.47,20.34383086]
["bitfinex-derivatives","SOLF0:USTF0",1742555581667,36.50921048,126.5,126.47,12.43313086]
["bitfinex-derivatives","SOLF0:USTF0",1742555582174,7.9095,126.49,126.47,20.34363086]
["bitfinex-derivatives","SOLF0:USTF0",1742555582575,28.60001048,126.5,126.47,20.34363086]
["bitfinex-derivatives","SOLF0:USTF0",1742555585378,36.50921048,126.5,126.47,20.34363086]
["bitfinex-derivatives","SOLF0:USTF0",1742555585676,28.60001048,126.5,126.47,12.43313086]
["bitfinex-derivatives","SOLF0:USTF0",1742555586067,28.60001048,126.5,126.49,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742555586271,0.06001048,126.5,126.49,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742555586676,0.06001048,126.5,126.47,12.43313086]
["bitfinex-derivatives","SOLF0:USTF0",1742555586677,0.06001048,126.5,126.48,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1742555588476,7.96891048,126.5,126.48,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1742555588682,0.06001048,126.5,126.48,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1742555591279,7.96891048,126.5,126.47,20.34363086]
["bitfinex-derivatives","SOLF0:USTF0",1742555593084,7.96891048,126.5,126.48,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1742555593374,0.06001048,126.5,126.48,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1742555600084,7.96891048,126.5,126.48,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1742555603084,0.06001048,126.5,126.48,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1742555603680,7.96891048,126.5,126.48,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1742555605483,7.96891048,126.5,126.47,20.34353086]
["bitfinex-derivatives","SOLF0:USTF0",1742555605789,0.06001048,126.5,126.47,0.05248089]
["bitfinex-derivatives","SOLF0:USTF0",1742555606186,12.44066045,126.5,126.47,0.05248089]
["bitfinex-derivatives","SOLF0:USTF0",1742555606586,7.9101,126.48,126.47,0.05248089]
["bitfinex-derivatives","SOLF0:USTF0",1742555606786,36.4301,126.48,126.47,0.05248089]
["bitfinex-derivatives","SOLF0:USTF0",1742555607182,40.90064997,126.48,126.43,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555607383,12.38064997,126.46,126.41,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555607686,28.52,126.45,126.41,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555608188,7.9137,126.43,126.41,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555609084,7.97048676,126.44,126.41,20.29514997]
["bitfinex-derivatives","SOLF0:USTF0",1742555610588,7.9134,126.43,126.41,20.29514997]
["bitfinex-derivatives","SOLF0:USTF0",1742555610782,7.9134,126.43,126.41,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555611590,7.9139,126.42,126.41,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555611790,28.52,126.42,126.39,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555612088,28.52,126.42,126.37,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555612089,40.95881969,126.42,126.37,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555612289,7.9148,126.41,126.37,20.29704997]
["bitfinex-derivatives","SOLF0:USTF0",1742555612482,40.95881969,126.42,126.37,20.29704997]
["bitfinex-derivatives","SOLF0:USTF0",1742555612884,7.9153,126.4,126.37,20.29704997]
["bitfinex-derivatives","SOLF0:USTF0",1742555613384,7.9148,126.41,126.37,20.29704997]
["bitfinex-derivatives","SOLF0:USTF0",1742555614586,7.9153,126.4,126.37,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555614992,40.95881969,126.42,126.37,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555615188,7.9148,126.41,126.38,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1742555615388,28.57816972,126.42,126.37,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555615889,36.49236972,126.42,126.38,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1742555616395,7.9151,126.41,126.37,20.29734997]
["bitfinex-derivatives","SOLF0:USTF0",1742555617795,7.9151,126.41,126.38,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742555618796,7.9153,126.4,126.37,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555618991,28.54,126.39,126.37,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555619492,28.5907664,126.39,126.36,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555619694,28.5907664,126.39,126.35,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742555619891,7.9168,126.38,126.35,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742555620090,28.5907664,126.39,126.34,20.29934997]
["bitfinex-derivatives","SOLF0:USTF0",1742555620600,28.5907664,126.39,126.34,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555620795,28.5907664,126.39,126.35,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1742555621298,7.9167,126.38,126.35,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1742555621798,7.9167,126.38,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742555622095,36.5068664,126.39,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742555622293,36.5068664,126.39,126.34,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555622595,7.9165,126.38,126.35,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1742555622897,28.5907664,126.39,126.35,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1742555623096,28.5907664,126.39,126.34,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555623301,7.9167,126.38,126.34,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555623788,7.9167,126.38,126.35,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1742555625298,7.9171,126.37,126.35,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1742555625596,7.9171,126.37,126.34,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555626092,7.9171,126.37,126.34,20.29924997]
["bitfinex-derivatives","SOLF0:USTF0",1742555626994,7.9171,126.37,126.35,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1742555628299,7.9167,126.38,126.35,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1742555628799,7.9171,126.37,126.35,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1742555629292,7.9171,126.37,126.34,20.29914997]
["bitfinex-derivatives","SOLF0:USTF0",1742555630803,28.54,126.36,126.32,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555631006,28.54,126.35,126.32,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555631305,36.51767633,126.35,126.32,20.30054997]
["bitfinex-derivatives","SOLF0:USTF0",1742555631904,28.59937633,126.35,126.32,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555632103,7.9192,126.34,126.32,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555633302,36.51797633,126.35,126.32,20.30064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555633603,28.59937633,126.35,126.32,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555633803,0.05937633,126.35,126.32,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555633997,0.05937633,126.35,126.34,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555634604,7.97767633,126.35,126.34,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555636505,0.05937633,126.35,126.33,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555637004,0.05937633,126.35,126.33,20.29964997]
["bitfinex-derivatives","SOLF0:USTF0",1742555637205,0.05937633,126.35,126.33,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555637399,0.05937633,126.35,126.34,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742555641502,28.54,126.39,126.37,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742555641703,28.54,126.39,126.37,20.29734997]
["bitfinex-derivatives","SOLF0:USTF0",1742555642303,12.38064997,126.43,126.37,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555642499,28.54,126.42,126.37,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555642705,7.97293378,126.41,126.39,0.06066452]
["bitfinex-derivatives","SOLF0:USTF0",1742555643106,0.05833378,126.41,126.39,0.06066452]
["bitfinex-derivatives","SOLF0:USTF0",1742555643308,0.05833378,126.41,126.39,20.35701449]
["bitfinex-derivatives","SOLF0:USTF0",1742555644807,0.05833378,126.41,126.4,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742555645003,0.05833378,126.41,126.4,20.29574997]
["bitfinex-derivatives","SOLF0:USTF0",1742555645208,28.54,126.45,126.4,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555645407,28.54,126.45,126.43,20.29364997]
["bitfinex-derivatives","SOLF0:USTF0",1742555645811,28.54,126.45,126.43,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555646011,66.77983595,126.47,126.43,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555646212,28.54,126.47,126.44,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555646407,0.0583138,126.46,126.44,12.43118555]
["bitfinex-derivatives","SOLF0:USTF0",1742555649011,0.0583138,126.46,126.44,20.34378555]
["bitfinex-derivatives","SOLF0:USTF0",1742555649508,0.0583138,126.46,126.44,12.43118555]
["bitfinex-derivatives","SOLF0:USTF0",1742555650208,7.9698138,126.46,126.44,12.43118555]
["bitfinex-derivatives","SOLF0:USTF0",1742555651316,0.0583138,126.46,126.44,12.43118555]
["bitfinex-derivatives","SOLF0:USTF0",1742555653211,7.912,126.45,126.44,12.43118555]
["bitfinex-derivatives","SOLF0:USTF0",1742555653407,0.0583138,126.46,126.44,12.43118555]
["bitfinex-derivatives","SOLF0:USTF0",1742555654113,7.9700138,126.46,126.44,12.43118555]
["bitfinex-derivatives","SOLF0:USTF0",1742555656921,7.912,126.45,126.44,12.43118555]
["bitfinex-derivatives","SOLF0:USTF0",1742555657322,0.0583138,126.46,126.44,12.43118555]
["bitfinex-derivatives","SOLF0:USTF0",1742555657620,7.9700138,126.46,126.44,12.43118555]
["bitfinex-derivatives","SOLF0:USTF0",1742555664024,0.0583138,126.46,126.44,12.43118555]
["bitfinex-derivatives","SOLF0:USTF0",1742555665026,0.0583138,126.46,126.45,40.88064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555665325,0.0583138,126.46,126.45,48.79264997]
["bitfinex-derivatives","SOLF0:USTF0",1742555665924,28.5,126.5,126.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1742555666124,28.5,126.51,126.48,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555666823,7.9092,126.5,126.48,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555667224,7.96218525,126.5,126.48,12.43440959]
["bitfinex-derivatives","SOLF0:USTF0",1742555667826,7.9095,126.49,126.48,12.43440959]
["bitfinex-derivatives","SOLF0:USTF0",1742555673239,7.9095,126.49,126.48,0.05375962]
["bitfinex-derivatives","SOLF0:USTF0",1742555682357,36.46218525,126.5,126.48,0.05375962]
["bitfinex-derivatives","SOLF0:USTF0",1742555682560,28.55298525,126.5,126.48,12.43440959]
["bitfinex-derivatives","SOLF0:USTF0",1742555682762,36.46238525,126.5,126.48,12.43440959]
["bitfinex-derivatives","SOLF0:USTF0",1742555683266,7.9095,126.49,126.48,12.43440959]
["bitfinex-derivatives","SOLF0:USTF0",1742555687665,36.46218525,126.5,126.48,12.43440959]
["bitfinex-derivatives","SOLF0:USTF0",1742555688166,28.55298525,126.5,126.48,20.34400959]
["bitfinex-derivatives","SOLF0:USTF0",1742555688356,0.05298525,126.5,126.48,20.34400959]
["bitfinex-derivatives","SOLF0:USTF0",1742555688555,0.05298525,126.5,126.48,12.43440959]
["bitfinex-derivatives","SOLF0:USTF0",1742555688761,0.05298525,126.5,126.49,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742555689762,0.05298525,126.5,126.48,40.91440959]
["bitfinex-derivatives","SOLF0:USTF0",1742555689763,28.48,126.54,126.51,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1742555689969,28.48,126.54,126.52,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555690167,36.3867,126.54,126.52,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555690869,36.44304745,126.54,126.52,12.43986269]
["bitfinex-derivatives","SOLF0:USTF0",1742555692069,7.907,126.53,126.52,12.43986269]
["bitfinex-derivatives","SOLF0:USTF0",1742555693161,7.907,126.53,126.52,0.05921272]
["bitfinex-derivatives","SOLF0:USTF0",1742555693763,7.9083,126.51,126.5,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555694166,40.91699742,126.54,126.48,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555694367,7.9105,126.48,126.44,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742555694671,7.9105,126.48,126.46,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555694867,7.9105,126.48,126.46,20.29194997]
["bitfinex-derivatives","SOLF0:USTF0",1742555695070,7.96160509,126.48,126.46,20.34712529]
["bitfinex-derivatives","SOLF0:USTF0",1742555695472,7.96160509,126.48,126.46,12.43582529]
["bitfinex-derivatives","SOLF0:USTF0",1742555700076,0.05110509,126.48,126.46,20.34722529]
["bitfinex-derivatives","SOLF0:USTF0",1742555702586,7.96130509,126.48,126.46,20.34722529]
["bitfinex-derivatives","SOLF0:USTF0",1742555702770,0.05110509,126.48,126.46,12.43582529]
["bitfinex-derivatives","SOLF0:USTF0",1742555704377,7.96150509,126.48,126.46,12.43582529]
["bitfinex-derivatives","SOLF0:USTF0",1742555707175,7.9108,126.47,126.46,12.43582529]
["bitfinex-derivatives","SOLF0:USTF0",1742555707777,0.05110509,126.48,126.46,12.43582529]
["bitfinex-derivatives","SOLF0:USTF0",1742555707778,7.96160509,126.48,126.46,12.43582529]
["bitfinex-derivatives","SOLF0:USTF0",1742555708179,0.05110509,126.48,126.46,12.43582529]
["bitfinex-derivatives","SOLF0:USTF0",1742555709484,0.05110509,126.48,126.47,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742555709684,0.05110509,126.48,126.46,12.43582529]
["bitfinex-derivatives","SOLF0:USTF0",1742555710181,0.05110509,126.48,126.47,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742555716389,0.05110509,126.48,126.46,20.34682529]
["bitfinex-derivatives","SOLF0:USTF0",1742555719488,0.05110509,126.48,126.47,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742555720684,0.05110509,126.48,126.46,20.34682529]
["bitfinex-derivatives","SOLF0:USTF0",1742555721280,7.96130509,126.48,126.46,12.43582529]
["bitfinex-derivatives","SOLF0:USTF0",1742555721480,0.05110509,126.48,126.46,12.43582529]
["bitfinex-derivatives","SOLF0:USTF0",1742555722492,7.96140509,126.48,126.46,20.34692529]
["bitfinex-derivatives","SOLF0:USTF0",1742555723293,0.05110509,126.48,126.46,20.34692529]
["bitfinex-derivatives","SOLF0:USTF0",1742555723891,7.96130509,126.48,126.46,20.34692529]
["bitfinex-derivatives","SOLF0:USTF0",1742555725098,7.96130509,126.48,126.46,12.43582529]
["bitfinex-derivatives","SOLF0:USTF0",1742555725694,7.96130509,126.48,126.46,20.34712529]
["bitfinex-derivatives","SOLF0:USTF0",1742555726697,0.05110509,126.48,126.46,20.34712529]
["bitfinex-derivatives","SOLF0:USTF0",1742555726994,0.05110509,126.48,126.47,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742555727993,0.05110509,126.48,126.47,36.3908]
["bitfinex-derivatives","SOLF0:USTF0",1742555728191,39.41492397,126.54,126.5,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555728391,39.41492397,126.54,126.52,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555728786,47.32162397,126.54,126.52,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555729197,7.907,126.53,126.52,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555729497,7.907,126.53,126.52,12.43627475]
["bitfinex-derivatives","SOLF0:USTF0",1742555731206,20.28764997,126.53,126.52,0.05562478]
["bitfinex-derivatives","SOLF0:USTF0",1742555731405,14.52084997,126.53,126.46,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555731606,12.38064997,126.5,126.44,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555731807,2.1101,126.52,126.42,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555731808,12.38064997,126.48,126.42,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555732104,12.38064997,126.46,126.42,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555732408,7.913,126.44,126.43,0.05299059]
["bitfinex-derivatives","SOLF0:USTF0",1742555735809,36.373,126.44,126.43,0.05299059]
["bitfinex-derivatives","SOLF0:USTF0",1742555736505,28.46,126.44,126.43,0.05299059]
["bitfinex-derivatives","SOLF0:USTF0",1742555736907,0.05802319,126.45,126.43,0.05299059]
["bitfinex-derivatives","SOLF0:USTF0",1742555737208,0.05802319,126.45,126.44,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555738511,0.05802319,126.45,126.44,20.29324997]
["bitfinex-derivatives","SOLF0:USTF0",1742555739415,0.05802319,126.45,126.44,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555739912,0.05802319,126.45,126.44,20.29324997]
["bitfinex-derivatives","SOLF0:USTF0",1742555741509,0.05802319,126.45,126.44,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555743616,0.05802319,126.45,126.44,20.29324997]
["bitfinex-derivatives","SOLF0:USTF0",1742555744511,2.0837,126.49,126.44,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555744712,30.5643,126.52,126.48,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555745216,30.5643,126.52,126.5,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1742555745715,30.62388705,126.52,126.5,7.96480627]
["bitfinex-derivatives","SOLF0:USTF0",1742555745919,38.53158705,126.52,126.5,0.05620627]
["bitfinex-derivatives","SOLF0:USTF0",1742555746516,30.62388705,126.52,126.5,7.96500627]
["bitfinex-derivatives","SOLF0:USTF0",1742555746814,0.05958705,126.52,126.5,12.43685624]
["bitfinex-derivatives","SOLF0:USTF0",1742555747014,0.05958705,126.52,126.51,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1742555748510,0.05958705,126.52,126.51,36.3683]
["bitfinex-derivatives","SOLF0:USTF0",1742555752320,38.5682,126.57,126.53,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1742555752520,38.5682,126.57,126.54,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555753207,30.6633,126.57,126.54,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555753518,30.72085703,126.57,126.54,12.43519932]
["bitfinex-derivatives","SOLF0:USTF0",1742555754718,2.26085703,126.57,126.54,12.43519932]
["bitfinex-derivatives","SOLF0:USTF0",1742555754915,14.641507,126.57,126.54,0.05454935]
["bitfinex-derivatives","SOLF0:USTF0",1742555756324,7.9079,126.52,126.5,273.32064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555756811,7.9079,126.52,126.5,281.22944997]
["bitfinex-derivatives","SOLF0:USTF0",1742555757118,7.9074,126.53,126.5,281.22944997]
["bitfinex-derivatives","SOLF0:USTF0",1742555757522,7.96302347,126.53,126.5,281.28436569]
["bitfinex-derivatives","SOLF0:USTF0",1742555757721,0.05562347,126.53,126.5,281.28436569]
["bitfinex-derivatives","SOLF0:USTF0",1742555757922,0.05562347,126.53,126.51,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742555758115,0.05562347,126.53,126.52,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555759023,0.05562347,126.53,126.52,20.28824997]
["bitfinex-derivatives","SOLF0:USTF0",1742555760722,0.05562347,126.53,126.52,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555763527,0.05562347,126.53,126.52,20.28824997]
["bitfinex-derivatives","SOLF0:USTF0",1742555763928,0.05562347,126.53,126.52,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555764632,7.96262347,126.53,126.52,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555764821,0.05562347,126.53,126.52,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555765021,0.05562347,126.53,126.52,20.28824997]
["bitfinex-derivatives","SOLF0:USTF0",1742555768526,0.05562347,126.53,126.52,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555770126,0.05562347,126.53,126.5,273.37556569]
["bitfinex-derivatives","SOLF0:USTF0",1742555770325,12.43627344,126.53,126.5,0.05491572]
["bitfinex-derivatives","SOLF0:USTF0",1742555770635,16.64117344,126.53,126.46,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555770823,16.64117344,126.53,126.46,20.29174997]
["bitfinex-derivatives","SOLF0:USTF0",1742555770824,7.9098,126.49,126.46,20.29174997]
["bitfinex-derivatives","SOLF0:USTF0",1742555771128,28.44,126.5,126.46,20.29174997]
["bitfinex-derivatives","SOLF0:USTF0",1742555771328,7.9101,126.49,126.46,20.29174997]
["bitfinex-derivatives","SOLF0:USTF0",1742555771725,7.97014794,126.49,126.46,20.34801219]
["bitfinex-derivatives","SOLF0:USTF0",1742555772032,7.9102,126.48,126.46,20.34801219]
["bitfinex-derivatives","SOLF0:USTF0",1742555772430,7.9102,126.48,126.46,12.43691219]
["bitfinex-derivatives","SOLF0:USTF0",1742555772632,7.96994794,126.49,126.46,12.43691219]
["bitfinex-derivatives","SOLF0:USTF0",1742555773326,7.9102,126.48,126.46,12.43691219]
["bitfinex-derivatives","SOLF0:USTF0",1742555774631,7.96994794,126.49,126.46,20.34811219]
["bitfinex-derivatives","SOLF0:USTF0",1742555775031,7.96994794,126.49,126.46,12.43691219]
["bitfinex-derivatives","SOLF0:USTF0",1742555775231,0.06004794,126.49,126.48,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555776139,7.96954794,126.49,126.48,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555776937,0.06004794,126.49,126.48,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555777635,7.96954794,126.49,126.48,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555778323,0.06004794,126.49,126.48,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555780430,7.96954794,126.49,126.48,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555781230,0.06004794,126.49,126.48,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555782835,0.06004794,126.49,126.48,20.29074997]
["bitfinex-derivatives","SOLF0:USTF0",1742555787534,28.44,126.54,126.52,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742555788338,14.56674997,126.56,126.52,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742555788540,36.3461,126.55,126.52,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742555788839,36.40080915,126.55,126.53,0.05455168]
["bitfinex-derivatives","SOLF0:USTF0",1742555789241,7.9064,126.54,126.53,0.05455168]
["bitfinex-derivatives","SOLF0:USTF0",1742555798450,36.40070915,126.55,126.53,7.96145168]
["bitfinex-derivatives","SOLF0:USTF0",1742555798752,36.40070915,126.55,126.53,0.05455168]
["bitfinex-derivatives","SOLF0:USTF0",1742555798942,28.49470915,126.55,126.53,0.05455168]
["bitfinex-derivatives","SOLF0:USTF0",1742555799141,28.49470915,126.55,126.54,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1742555799338,28.49470915,126.55,126.53,0.05455168]
["bitfinex-derivatives","SOLF0:USTF0",1742555799541,0.05470915,126.55,126.53,0.05455168]
["bitfinex-derivatives","SOLF0:USTF0",1742555799742,0.05470915,126.55,126.53,7.96125168]
["bitfinex-derivatives","SOLF0:USTF0",1742555800146,7.96050915,126.55,126.53,7.96125168]
["bitfinex-derivatives","SOLF0:USTF0",1742555800350,0.05470915,126.55,126.53,0.05455168]
["bitfinex-derivatives","SOLF0:USTF0",1742555800743,7.9064,126.54,126.53,0.05455168]
["bitfinex-derivatives","SOLF0:USTF0",1742555807645,36.40080915,126.55,126.53,0.05455168]
["bitfinex-derivatives","SOLF0:USTF0",1742555807847,0.05470915,126.55,126.53,12.43520165]
["bitfinex-derivatives","SOLF0:USTF0",1742555808048,0.05470915,126.55,126.54,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1742555809158,72.15969589,126.6,126.57,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555809954,80.06229589,126.6,126.57,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555810252,51.70296991,126.6,126.57,12.4399202]
["bitfinex-derivatives","SOLF0:USTF0",1742555810445,51.70296991,126.6,126.57,20.3441202]
["bitfinex-derivatives","SOLF0:USTF0",1742555810950,51.70296991,126.6,126.57,12.4399202]
["bitfinex-derivatives","SOLF0:USTF0",1742555811359,7.9033,126.59,126.57,12.4399202]
["bitfinex-derivatives","SOLF0:USTF0",1742555811947,7.9039,126.58,126.57,12.4399202]
["bitfinex-derivatives","SOLF0:USTF0",1742555812860,7.9035,126.59,126.57,12.4399202]
["bitfinex-derivatives","SOLF0:USTF0",1742555814958,7.96367402,126.6,126.57,12.4399202]
["bitfinex-derivatives","SOLF0:USTF0",1742555815260,0.06067402,126.6,126.57,12.4399202]
["bitfinex-derivatives","SOLF0:USTF0",1742555815857,7.9035,126.59,126.57,12.4399202]
["bitfinex-derivatives","SOLF0:USTF0",1742555816861,7.9039,126.58,126.57,12.4399202]
["bitfinex-derivatives","SOLF0:USTF0",1742555818164,7.9036,126.59,126.57,12.4399202]
["bitfinex-derivatives","SOLF0:USTF0",1742555820767,7.9036,126.59,126.57,20.3442202]
["bitfinex-derivatives","SOLF0:USTF0",1742555820965,28.48067402,126.6,126.57,12.4399202]
["bitfinex-derivatives","SOLF0:USTF0",1742555821865,28.48067402,126.6,126.58,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1742555822065,28.48067402,126.6,126.57,12.4399202]
["bitfinex-derivatives","SOLF0:USTF0",1742555822562,36.38337402,126.6,126.57,20.3441202]
["bitfinex-derivatives","SOLF0:USTF0",1742555823158,36.38337402,126.6,126.58,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1742555823868,28.48067402,126.6,126.58,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1742555824068,28.48067402,126.6,126.59,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555824270,0.06067402,126.6,126.59,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555826464,0.06067402,126.6,126.59,20.28394997]
["bitfinex-derivatives","SOLF0:USTF0",1742555826965,0.06067402,126.6,126.59,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555829572,7.96327402,126.6,126.59,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555830574,0.06067402,126.6,126.57,0.05927023]
["bitfinex-derivatives","SOLF0:USTF0",1742555830871,28.4,126.59,126.57,0.05927023]
["bitfinex-derivatives","SOLF0:USTF0",1742555831067,30.5482,126.59,126.57,0.05927023]
["bitfinex-derivatives","SOLF0:USTF0",1742555831272,7.9039,126.58,126.57,0.05927023]
["bitfinex-derivatives","SOLF0:USTF0",1742555832275,12.38064997,126.58,126.53,273.26064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555832475,12.38064997,126.56,126.51,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555832778,7.908,126.52,126.5,20.28924997]
["bitfinex-derivatives","SOLF0:USTF0",1742555832981,7.908,126.52,126.5,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555833575,7.96386164,126.52,126.5,20.33969114]
["bitfinex-derivatives","SOLF0:USTF0",1742555834080,0.05586164,126.52,126.51,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1742555835081,0.05586164,126.52,126.5,20.33939114]
["bitfinex-derivatives","SOLF0:USTF0",1742555835281,7.96356164,126.52,126.5,20.33939114]
["bitfinex-derivatives","SOLF0:USTF0",1742555835581,7.96356164,126.52,126.5,12.43079114]
["bitfinex-derivatives","SOLF0:USTF0",1742555836980,0.05586164,126.52,126.5,20.33959114]
["bitfinex-derivatives","SOLF0:USTF0",1742555837379,7.96356164,126.52,126.5,12.43079114]
["bitfinex-derivatives","SOLF0:USTF0",1742555838574,0.05586164,126.52,126.5,12.43079114]
["bitfinex-derivatives","SOLF0:USTF0",1742555839287,7.96386164,126.52,126.5,12.43079114]
["bitfinex-derivatives","SOLF0:USTF0",1742555839675,7.96356164,126.52,126.5,12.43079114]
["bitfinex-derivatives","SOLF0:USTF0",1742555839880,0.05586164,126.52,126.5,12.43079114]
["bitfinex-derivatives","SOLF0:USTF0",1742555840290,0.05586164,126.52,126.5,20.33929114]
["bitfinex-derivatives","SOLF0:USTF0",1742555840479,0.05586164,126.52,126.5,12.43079114]
["bitfinex-derivatives","SOLF0:USTF0",1742555841180,0.05586164,126.52,126.51,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1742555841486,0.05586164,126.52,126.5,12.43079114]
["bitfinex-derivatives","SOLF0:USTF0",1742555842487,0.58650793,126.52,126.5,20.33959114]
["bitfinex-derivatives","SOLF0:USTF0",1742555844886,8.49420793,126.52,126.5,20.33959114]
["bitfinex-derivatives","SOLF0:USTF0",1742555845289,0.58650793,126.52,126.5,20.33959114]
["bitfinex-derivatives","SOLF0:USTF0",1742555845591,0.58650793,126.52,126.5,12.43079114]
["bitfinex-derivatives","SOLF0:USTF0",1742555846087,0.58650793,126.52,126.5,20.33919114]
["bitfinex-derivatives","SOLF0:USTF0",1742555847283,0.58650793,126.52,126.51,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1742555848793,0.58650793,126.52,126.5,20.33929114]
["bitfinex-derivatives","SOLF0:USTF0",1742555849193,0.58650793,126.52,126.5,12.43079114]
["bitfinex-derivatives","SOLF0:USTF0",1742555849987,0.58650793,126.52,126.51,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1742555851394,0.58650793,126.52,126.5,20.33939114]
["bitfinex-derivatives","SOLF0:USTF0",1742555852989,7.9083,126.51,126.5,0.05014117]
["bitfinex-derivatives","SOLF0:USTF0",1742555853193,12.38064997,126.51,126.43,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555853496,12.55240793,126.52,126.43,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555853497,12.38064997,126.49,126.43,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555853696,7.9112,126.47,126.43,20.29364997]
["bitfinex-derivatives","SOLF0:USTF0",1742555853993,28.42,126.47,126.43,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555854194,36.3309,126.47,126.43,20.29354997]
["bitfinex-derivatives","SOLF0:USTF0",1742555854392,0.05739876,126.46,126.44,0.05984978]
["bitfinex-derivatives","SOLF0:USTF0",1742555854597,0.05739876,126.46,126.45,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555855596,0.05739876,126.46,126.45,20.29264997]
["bitfinex-derivatives","SOLF0:USTF0",1742555855797,0.05739876,126.46,126.45,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555857599,0.05739876,126.46,126.45,20.29264997]
["bitfinex-derivatives","SOLF0:USTF0",1742555858200,0.05739876,126.46,126.45,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555858701,0.05739876,126.46,126.44,12.44049975]
["bitfinex-derivatives","SOLF0:USTF0",1742555860600,0.05739876,126.46,126.44,20.35309975]
["bitfinex-derivatives","SOLF0:USTF0",1742555861502,0.05739876,126.46,126.45,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1742555862903,0.05739876,126.46,126.44,20.35289975]
["bitfinex-derivatives","SOLF0:USTF0",1742555863202,7.96879876,126.46,126.44,20.35289975]
["bitfinex-derivatives","SOLF0:USTF0",1742555863395,0.05739876,126.46,126.44,12.44049975]
["bitfinex-derivatives","SOLF0:USTF0",1742555863998,7.912,126.45,126.44,0.05984978]
["bitfinex-derivatives","SOLF0:USTF0",1742555864194,14.45114873,126.46,126.41,273.24064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555864501,7.9132,126.44,126.41,281.15484997]
["bitfinex-derivatives","SOLF0:USTF0",1742555864801,28.42,126.43,126.41,281.15484997]
["bitfinex-derivatives","SOLF0:USTF0",1742555865309,28.47937899,126.43,126.41,281.21127904]
["bitfinex-derivatives","SOLF0:USTF0",1742555866205,40.86002896,126.43,126.37,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555866410,2.1974,126.42,126.37,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555867201,7.9148,126.41,126.38,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1742555867505,28.42,126.4,126.38,7.96919539]
["bitfinex-derivatives","SOLF0:USTF0",1742555868002,28.47793254,126.4,126.38,7.96919539]
["bitfinex-derivatives","SOLF0:USTF0",1742555869702,36.39323254,126.4,126.38,7.96919539]
["bitfinex-derivatives","SOLF0:USTF0",1742555869909,12.38064997,126.39,126.29,261.02]
["bitfinex-derivatives","SOLF0:USTF0",1742555870100,12.38064997,126.36,126.31,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555870301,28.42,126.35,126.31,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555870495,28.42,126.35,126.33,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1742555871107,28.47671251,126.35,126.33,7.94244831]
["bitfinex-derivatives","SOLF0:USTF0",1742555871305,36.39521251,126.35,126.33,0.02314831]
["bitfinex-derivatives","SOLF0:USTF0",1742555871503,28.47671251,126.35,126.33,0.02314831]
["bitfinex-derivatives","SOLF0:USTF0",1742555873308,28.47671251,126.35,126.33,7.94254831]
["bitfinex-derivatives","SOLF0:USTF0",1742555873709,28.47671251,126.35,126.33,0.02314831]
["bitfinex-derivatives","SOLF0:USTF0",1742555873905,36.39541251,126.35,126.33,0.02314831]
["bitfinex-derivatives","SOLF0:USTF0",1742555874209,28.47671251,126.35,126.33,0.02314831]
["bitfinex-derivatives","SOLF0:USTF0",1742555876311,36.39541251,126.35,126.33,0.02314831]
["bitfinex-derivatives","SOLF0:USTF0",1742555876906,28.47671251,126.35,126.33,7.94254831]
["bitfinex-derivatives","SOLF0:USTF0",1742555878614,36.39511251,126.35,126.33,7.94254831]
["bitfinex-derivatives","SOLF0:USTF0",1742555878814,36.39511251,126.35,126.33,0.02314831]
["bitfinex-derivatives","SOLF0:USTF0",1742555878815,28.47671251,126.35,126.33,0.02314831]
["bitfinex-derivatives","SOLF0:USTF0",1742555879111,12.38064997,126.34,126.29,261.02]
["bitfinex-derivatives","SOLF0:USTF0",1742555879313,12.38064997,126.33,126.3,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1742555879514,28.44,126.32,126.3,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1742555879917,36.3606,126.32,126.29,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1742555880116,36.3606,126.32,126.28,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555880412,0.05281502,126.32,126.31,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742555884613,0.05281502,126.32,126.3,20.30174997]
["bitfinex-derivatives","SOLF0:USTF0",1742555884814,0.05281502,126.32,126.3,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555885217,0.05281502,126.32,126.31,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742555885613,0.05281502,126.32,126.3,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555885808,0.05281502,126.32,126.31,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742555892119,0.05281502,126.32,126.3,20.30174997]
["bitfinex-derivatives","SOLF0:USTF0",1742555892620,7.97311502,126.32,126.3,20.30174997]
["bitfinex-derivatives","SOLF0:USTF0",1742555892922,0.05281502,126.32,126.3,20.30174997]
["bitfinex-derivatives","SOLF0:USTF0",1742555895425,7.97331502,126.32,126.3,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555895922,7.9212,126.31,126.28,20.30304997]
["bitfinex-derivatives","SOLF0:USTF0",1742555896228,7.9212,126.31,126.28,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555897018,7.9212,126.31,126.28,20.30294997]
["bitfinex-derivatives","SOLF0:USTF0",1742555897730,7.9212,126.31,126.29,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742555898029,7.97331502,126.32,126.29,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742555898423,0.05281502,126.32,126.3,20.30174997]
["bitfinex-derivatives","SOLF0:USTF0",1742555900330,7.97301502,126.32,126.3,20.30174997]
["bitfinex-derivatives","SOLF0:USTF0",1742555900828,7.97301502,126.32,126.3,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555901025,0.05281502,126.32,126.3,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555901525,0.05281502,126.32,126.3,20.30184997]
["bitfinex-derivatives","SOLF0:USTF0",1742555901727,0.05281502,126.32,126.3,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555903331,0.05281502,126.32,126.3,20.30154997]
["bitfinex-derivatives","SOLF0:USTF0",1742555903725,0.05281502,126.32,126.3,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555905131,0.05281502,126.32,126.31,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742555905331,0.05281502,126.32,126.3,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555905733,7.97321502,126.32,126.3,20.30174997]
["bitfinex-derivatives","SOLF0:USTF0",1742555905932,7.97321502,126.32,126.3,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555906635,0.05281502,126.32,126.3,20.30204997]
["bitfinex-derivatives","SOLF0:USTF0",1742555906932,0.05281502,126.32,126.3,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555907139,0.05281502,126.32,126.31,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742555920143,0.05281502,126.32,126.3,20.30184997]
["bitfinex-derivatives","SOLF0:USTF0",1742555921334,7.97301502,126.32,126.3,20.30184997]
["bitfinex-derivatives","SOLF0:USTF0",1742555922236,0.05281502,126.32,126.28,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555922943,7.97331502,126.32,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742555923641,0.05281502,126.32,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742555924339,0.05281502,126.32,126.28,20.30304997]
["bitfinex-derivatives","SOLF0:USTF0",1742555924641,0.05281502,126.32,126.28,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555924943,0.05281502,126.32,126.27,273.68064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555925142,0.05281502,126.32,126.28,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1742555925736,0.05281502,126.32,126.29,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742555925940,0.05281502,126.32,126.27,273.68064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555926141,0.05281502,126.32,126.29,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555926342,7.9211,126.31,126.29,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555926645,0.05281502,126.32,126.27,273.68064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555926846,7.9217,126.3,126.28,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1742555927045,0.05281502,126.32,126.27,273.68064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555927243,0.05281502,126.32,126.27,281.60364997]
["bitfinex-derivatives","SOLF0:USTF0",1742555927642,0.05281502,126.32,126.27,273.68064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555928347,7.9217,126.3,126.28,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742555930552,7.9211,126.31,126.28,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742555931241,7.9214,126.3,126.28,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742555931953,7.9214,126.3,126.27,281.60354997]
["bitfinex-derivatives","SOLF0:USTF0",1742555932754,0.05281502,126.32,126.27,273.68064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555932947,12.38064997,126.31,126.27,273.68064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555933148,28.44,126.3,126.27,273.68064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555933455,7.9224,126.29,126.27,273.68064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555933655,28.44,126.3,126.27,261.3]
["bitfinex-derivatives","SOLF0:USTF0",1742555933845,0.05506371,126.29,126.24,16.62154997]
["bitfinex-derivatives","SOLF0:USTF0",1742555934046,12.38064997,126.28,126.23,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555934346,12.38064997,126.28,126.24,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1742555934546,7.924,126.26,126.24,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1742555934749,12.38064997,126.28,126.23,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555934949,0.05701519,126.26,126.23,20.30614997]
["bitfinex-derivatives","SOLF0:USTF0",1742555935149,7.98101519,126.26,126.23,20.30614997]
["bitfinex-derivatives","SOLF0:USTF0",1742555935753,0.05701519,126.26,126.24,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1742555936655,7.98091519,126.26,126.23,20.30604997]
["bitfinex-derivatives","SOLF0:USTF0",1742555936855,7.98091519,126.26,126.23,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555938461,7.98091519,126.26,126.24,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1742555938861,0.05701519,126.26,126.24,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1742555939062,0.05701519,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742555939258,0.05701519,126.26,126.25,20.30514997]
["bitfinex-derivatives","SOLF0:USTF0",1742555942161,16.64904997,126.33,126.29,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742555942357,28.44,126.32,126.29,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742555942560,36.3607,126.32,126.29,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742555943260,36.3607,126.32,126.29,7.97270528]
["bitfinex-derivatives","SOLF0:USTF0",1742555943457,36.42045497,126.32,126.29,7.97270528]
["bitfinex-derivatives","SOLF0:USTF0",1742555944566,7.9208,126.31,126.29,7.97270528]
["bitfinex-derivatives","SOLF0:USTF0",1742555945264,12.38064997,126.31,126.29,0.05080528]
["bitfinex-derivatives","SOLF0:USTF0",1742555945461,12.38064997,126.3,126.29,0.05080528]
["bitfinex-derivatives","SOLF0:USTF0",1742555946066,20.30204997,126.3,126.29,0.05080528]
["bitfinex-derivatives","SOLF0:USTF0",1742555950667,20.30204997,126.3,126.23,32.6195]
["bitfinex-derivatives","SOLF0:USTF0",1742555950668,20.30064997,126.3,126.16,261.36]
["bitfinex-derivatives","SOLF0:USTF0",1742555950859,12.38064997,126.24,126.21,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1742555951061,40.82064997,126.24,126.21,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1742555951268,28.44,126.26,126.19,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555951475,40.82064997,126.26,126.21,20.30734997]
["bitfinex-derivatives","SOLF0:USTF0",1742555951669,7.9259,126.23,126.21,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555951867,0.06025748,126.25,126.21,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555952065,0.06025748,126.25,126.21,20.30764997]
["bitfinex-derivatives","SOLF0:USTF0",1742555952260,7.98525748,126.25,126.21,20.30764997]
["bitfinex-derivatives","SOLF0:USTF0",1742555953473,20.30584997,126.24,126.2,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1742555953773,28.44,126.23,126.2,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1742555953968,7.9268,126.22,126.18,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1742555954164,40.82064997,126.23,126.18,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1742555954364,0.05563538,126.21,126.19,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555954764,0.05563538,126.21,126.2,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1742555956174,0.05563538,126.21,126.2,20.30804997]
["bitfinex-derivatives","SOLF0:USTF0",1742555956569,0.05563538,126.21,126.19,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1742555957375,0.05563538,126.21,126.19,20.30864997]
["bitfinex-derivatives","SOLF0:USTF0",1742555957673,28.49563538,126.21,126.19,20.30864997]
["bitfinex-derivatives","SOLF0:USTF0",1742555957972,36.42273538,126.21,126.19,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555958168,40.87628535,126.21,126.15,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555958375,40.82064997,126.21,126.15,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555958575,0.06083496,126.19,126.15,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555958770,28.50083496,126.19,126.17,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555959781,0.06083496,126.19,126.18,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742555960169,0.06083496,126.19,126.17,20.30994997]
["bitfinex-derivatives","SOLF0:USTF0",1742555960579,0.06083496,126.19,126.17,12.38064997]
["bitfinex-derivatives","SOLF0:USTF0",1742555960973,0.06083496,126.19,126.18,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742555962169,0.06083496,126.19,126.18,55.7967966]
["bitfinex-derivatives","SOLF0:USTF0",1742555962973,0.06083496,126.19,126.18,36.3689]
["bitfinex-derivatives","SOLF0:USTF0",1742555965281,0.06083496,126.19,126.17,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1742555967294,0.06083496,126.19,126.18,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742555968892,0.06083496,126.19,126.16,19.4278966]
["bitfinex-derivatives","SOLF0:USTF0",1742555969888,0.06083496,126.19,126.18,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742555970396,0.06083496,126.19,126.17,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1742555970994,0.06083496,126.19,126.16,19.4278966]
["bitfinex-derivatives","SOLF0:USTF0",1742555971497,0.06083496,126.19,126.17,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1742555971697,0.06083496,126.19,126.16,19.4278966]
["bitfinex-derivatives","SOLF0:USTF0",1742555972201,0.06083496,126.19,126.17,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742555972389,7.98913496,126.19,126.16,19.4278966]
["bitfinex-derivatives","SOLF0:USTF0",1742555972697,0.06083496,126.19,126.15,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742555972896,0.06083496,126.19,126.15,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1742555973494,7.9294,126.18,126.15,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1742555974201,7.9294,126.18,126.16,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742555974700,0.06083496,126.19,126.16,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742555974701,7.98943496,126.19,126.16,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742555975601,7.98943496,126.19,126.17,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742555975797,0.06083496,126.19,126.17,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742555975997,0.06083496,126.19,126.16,19.4278966]
["bitfinex-derivatives","SOLF0:USTF0",1742555977205,0.06083496,126.19,126.18,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742555979004,0.06083496,126.19,126.17,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1742555979304,7.98923496,126.19,126.15,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742555979711,7.98923496,126.19,126.16,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1742555980002,0.06083496,126.19,126.16,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1742555980600,0.06083496,126.19,126.15,36.3906]
["bitfinex-derivatives","SOLF0:USTF0",1742555980903,0.06083496,126.19,126.15,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1742555981308,7.9292,126.18,126.14,19.4278966]
["bitfinex-derivatives","SOLF0:USTF0",1742555981906,7.9292,126.18,126.15,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1742555982207,0.06083496,126.19,126.14,19.4278966]
["bitfinex-derivatives","SOLF0:USTF0",1742555982703,7.98943496,126.19,126.14,19.4278966]
["bitfinex-derivatives","SOLF0:USTF0",1742555983100,7.98943496,126.19,126.16,20.36684997]
["bitfinex-derivatives","SOLF0:USTF0",1742555984206,7.929,126.18,126.16,12.43704997]
["bitfinex-derivatives","SOLF0:USTF0",1742555984508,0.06083496,126.19,126.16,12.43704997]
["bitfinex-derivatives","SOLF0:USTF0",1742555985313,7.98943496,126.19,126.16,20.36674997]
["bitfinex-derivatives","SOLF0:USTF0",1742555985803,0.06083496,126.19,126.16,20.36674997]
["bitfinex-derivatives","SOLF0:USTF0",1742555986210,7.9291,126.18,126.16,20.36674997]
["bitfinex-derivatives","SOLF0:USTF0",1742555986411,0.06083496,126.19,126.16,20.36674997]
["bitfinex-derivatives","SOLF0:USTF0",1742555986910,0.06083496,126.19,126.16,12.43704997]
["bitfinex-derivatives","SOLF0:USTF0",1742555987806,12.49788493,126.19,126.12,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1742555988010,14.53578493,126.19,126.13,12.43704997]
["bitfinex-derivatives","SOLF0:USTF0",1742555988211,12.43704997,126.19,126.15,12.43704997]
["bitfinex-derivatives","SOLF0:USTF0",1742555988417,0.05846279,126.17,126.15,12.43704997]
["bitfinex-derivatives","SOLF0:USTF0",1742555988710,28.51846279,126.17,126.15,12.43704997]
["bitfinex-derivatives","SOLF0:USTF0",1742555989811,36.44836279,126.17,126.15,12.43704997]
["bitfinex-derivatives","SOLF0:USTF0",1742555990411,28.51846279,126.17,126.13,12.43704997]
["bitfinex-derivatives","SOLF0:USTF0",1742555990713,40.95551276,126.17,126.13,12.43704997]
["bitfinex-derivatives","SOLF0:USTF0",1742555991213,7.9313,126.15,126.13,12.43704997]
["bitfinex-derivatives","SOLF0:USTF0",1742555992105,7.9313,126.15,126.13,20.36914997]
["bitfinex-derivatives","SOLF0:USTF0",1742555992812,7.9313,126.15,126.13,12.43704997]
["bitfinex-derivatives","SOLF0:USTF0",1742555993715,40.95551276,126.17,126.13,12.43704997]
["bitfinex-derivatives","SOLF0:USTF0",1742555993908,28.51846279,126.17,126.13,12.43704997]
["bitfinex-derivatives","SOLF0:USTF0",1742555994811,36.44856279,126.17,126.14,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1742555995316,28.51846279,126.17,126.13,12.43704997]
["bitfinex-derivatives","SOLF0:USTF0",1742555995518,7.9303,126.16,126.13,12.43704997]
["bitfinex-derivatives","SOLF0:USTF0",1742555995908,7.9303,126.16,126.13,20.36884997]
["bitfinex-derivatives","SOLF0:USTF0",1742555996416,28.51846279,126.17,126.13,12.43704997]
["bitfinex-derivatives","SOLF0:USTF0",1742555996613,28.51846279,126.17,126.14,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1742555996809,36.44806279,126.17,126.14,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1742555997520,36.44806279,126.17,126.15,20.36784997]
["bitfinex-derivatives","SOLF0:USTF0",1742555997521,0.05846279,126.17,126.15,20.36784997]
["bitfinex-derivatives","SOLF0:USTF0",1742555997721,0.05846279,126.17,126.15,12.43704997]
["bitfinex-derivatives","SOLF0:USTF0",1742555998114,0.05846279,126.17,126.15,20.36754997]
["bitfinex-derivatives","SOLF0:USTF0",1742556001821,12.43704997,126.24,126.16,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742556002011,12.43704997,126.24,126.14,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1742556002012,12.43704997,126.21,126.17,12.43704997]
["bitfinex-derivatives","SOLF0:USTF0",1742556002207,28.46,126.2,126.17,12.43704997]
["bitfinex-derivatives","SOLF0:USTF0",1742556002820,36.3879,126.2,126.18,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742556003014,36.44604493,126.2,126.17,12.49784842]
["bitfinex-derivatives","SOLF0:USTF0",1742556003421,36.44604493,126.2,126.17,20.42684842]
["bitfinex-derivatives","SOLF0:USTF0",1742556004020,28.51814493,126.2,126.18,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742556005725,36.44594493,126.2,126.17,20.42704842]
["bitfinex-derivatives","SOLF0:USTF0",1742556006923,36.44594493,126.2,126.18,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742556007118,7.98594493,126.2,126.18,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742556007621,7.98594493,126.2,126.17,20.42704842]
["bitfinex-derivatives","SOLF0:USTF0",1742556008220,0.05814493,126.2,126.18,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1742556010911,23.74,126.16,126.08,58.49181613]
["bitfinex-derivatives","SOLF0:USTF0",1742556011113,12.43704997,126.09,126.07,87.49124371]
["bitfinex-derivatives","SOLF0:USTF0",1742556011412,37.6352,126.08,126.07,54.15978172]
["bitfinex-derivatives","SOLF0:USTF0",1742556011623,37.6352,126.08,126.07,14.30668172]
["bitfinex-derivatives","SOLF0:USTF0",1742556011815,40.12956905,126.08,126.07,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742556012723,72.54554251,126.08,126.07,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742556013419,59.91436047,126.08,126.07,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742556014731,7.9362,126.07,126.02,12.43704997]
["bitfinex-derivatives","SOLF0:USTF0",1742556014918,22.24994411,126.06,126.02,12.43704997]
["bitfinex-derivatives","SOLF0:USTF0",1742556015119,15.42853801,126.05,126.01,61.31309323]
["bitfinex-derivatives","SOLF0:USTF0",1742556015320,8.42842213,126.04,126.01,61.31309323]
["bitfinex-derivatives","SOLF0:USTF0",1742556015622,2.49436905,126.04,126.01,61.31309323]
["bitfinex-derivatives","SOLF0:USTF0",1742556015928,7.98710172,126.06,126.01,53.37349323]
["bitfinex-derivatives","SOLF0:USTF0",1742556016127,5.93048502,126.05,126.01,53.37349323]
["bitfinex-derivatives","SOLF0:USTF0",1742556016319,5.93048502,126.04,126.01,53.37349323]
["bitfinex-derivatives","SOLF0:USTF0",1742556016520,7.98710172,126.06,126.01,23.73349323]
["bitfinex-derivatives","SOLF0:USTF0",1742556016722,5.92701009,126.05,126.01,23.73349323]
["bitfinex-derivatives","SOLF0:USTF0",1742556016919,5.92701009,126.04,126.01,23.73349323]
["bitfinex-derivatives","SOLF0:USTF0",1742556017121,7.98710172,126.06,126.01,23.73349323]
["bitfinex-derivatives","SOLF0:USTF0",1742556017320,5.9270252,126.05,126.01,23.73349323]
["bitfinex-derivatives","SOLF0:USTF0",1742556017527,5.92402362,126.04,126.01,23.73349323]
["bitfinex-derivatives","SOLF0:USTF0",1742556017728,2.69609789,126.05,126.01,23.73349323]
["bitfinex-derivatives","SOLF0:USTF0",1742556017930,5.92373661,126.04,126.01,23.73349323]
["bitfinex-derivatives","SOLF0:USTF0",1742556018224,7.98710172,126.06,126.01,23.73349323]
["bitfinex-derivatives","SOLF0:USTF0",1742556018425,5.92119216,126.05,126.01,23.73349323]
["bitfinex-derivatives","SOLF0:USTF0",1742556018625,7.98710172,126.06,126.01,23.73349323]
["bitfinex-derivatives","SOLF0:USTF0",1742556018826,5.92244809,126.05,126.01,23.73349323]
["bitfinex-derivatives","SOLF0:USTF0",1742556019030,7.98710172,126.06,126.01,23.73349323]
["bitfinex-derivatives","SOLF0:USTF0",1742556019233,5.92225972,126.05,126.01,23.73349323]
["bitfinex-derivatives","SOLF0:USTF0",1742556019423,7.98710172,126.06,126.01,23.73349323]
["bitfinex-derivatives","SOLF0:USTF0",1742556019624,8.61033389,126.05,126.01,31.67309323]
["bitfinex-derivatives","SOLF0:USTF0",1742556019930,2.69215014,126.05,126.01,31.67309323]
["bitfinex-derivatives","SOLF0:USTF0",1742556020123,7.98710172,126.06,126.01,31.67309323]
["bitfinex-derivatives","SOLF0:USTF0",1742556020323,5.91790043,126.05,126.01,31.67309323]
["bitfinex-derivatives","SOLF0:USTF0",1742556020525,7.98710172,126.06,126.01,31.67309323]
["bitfinex-derivatives","SOLF0:USTF0",1742556020719,5.91537094,126.05,126.01,31.67309323]
["bitfinex-derivatives","SOLF0:USTF0",1742556020932,7.98710172,126.06,126.01,31.67309323]
["bitfinex-derivatives","SOLF0:USTF0",1742556021126,5.91495172,126.05,126.01,31.67309323]
["bitfinex-derivatives","SOLF0:USTF0",1742556021433,2.69043688,126.05,126.01,31.67309323]
["bitfinex-derivatives","SOLF0:USTF0",1742556021729,7.98710172,126.06,126.01,31.67309323]
["bitfinex-derivatives","SOLF0:USTF0",1742556021931,5.91261429,126.05,126.01,31.67309323]
["bitfinex-derivatives","SOLF0:USTF0",1742556022133,7.98710172,126.06,126.01,31.67309323]
["bitfinex-derivatives","SOLF0:USTF0",1742556022329,5.9128493,126.05,126.01,31.67309323]
["bitfinex-derivatives","SOLF0:USTF0",1742556022528,29.52,126.04,126.01,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1742556022933,37.4581,126.04,126.01,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1742556023129,29.52,126.04,126.01,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1742556024436,29.52,126.04,126.01,12.2004]
["bitfinex-derivatives","SOLF0:USTF0",1742556024934,29.52,126.04,126.02,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1742556025135,29.52,126.04,126.01,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1742556026036,29.52,126.04,126.01,12.2008]
["bitfinex-derivatives","SOLF0:USTF0",1742556026941,29.52,126.04,126.02,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1742556027136,29.52,126.04,126.01,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1742556027640,29.52,126.04,126.01,23.73349323]
["bitfinex-derivatives","SOLF0:USTF0",1742556028030,29.52,126.04,126.03,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742556029435,0.05060172,126.06,126.01,53.15349323]
["bitfinex-derivatives","SOLF0:USTF0",1742556029837,0.05060172,126.06,126.03,19.47229323]
["bitfinex-derivatives","SOLF0:USTF0",1742556030540,0.05060172,126.06,126.05,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742556035246,9.76728797,126.11,126.05,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556035443,44.68506715,126.1,126.05,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556035743,15.34506715,126.09,126.05,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556035946,5.9019489,126.08,126.06,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1742556036150,7.9346,126.09,126.06,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1742556036337,5.9014856,126.08,126.06,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1742556036534,7.9948374,126.09,126.06,7.9882733]
["bitfinex-derivatives","SOLF0:USTF0",1742556036843,5.90186511,126.08,126.06,7.9882733]
["bitfinex-derivatives","SOLF0:USTF0",1742556037043,7.9948374,126.09,126.06,7.9882733]
["bitfinex-derivatives","SOLF0:USTF0",1742556037247,5.90183088,126.08,126.06,7.9882733]
["bitfinex-derivatives","SOLF0:USTF0",1742556037434,7.9948374,126.09,126.06,7.9882733]
["bitfinex-derivatives","SOLF0:USTF0",1742556037638,5.90227615,126.08,126.06,7.9882733]
["bitfinex-derivatives","SOLF0:USTF0",1742556037838,7.9948374,126.09,126.06,7.9882733]
["bitfinex-derivatives","SOLF0:USTF0",1742556038038,5.90224542,126.08,126.06,7.9882733]
["bitfinex-derivatives","SOLF0:USTF0",1742556038245,7.9948374,126.09,126.06,7.9882733]
["bitfinex-derivatives","SOLF0:USTF0",1742556038550,5.90275766,126.08,126.06,7.9882733]
["bitfinex-derivatives","SOLF0:USTF0",1742556038741,7.9948374,126.09,126.06,7.9882733]
["bitfinex-derivatives","SOLF0:USTF0",1742556038944,5.90302017,126.08,126.06,7.9882733]
["bitfinex-derivatives","SOLF0:USTF0",1742556039140,7.9948374,126.09,126.07,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1742556039346,5.90280278,126.08,126.07,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1742556039547,5.90280278,126.08,126.06,0.0521733]
["bitfinex-derivatives","SOLF0:USTF0",1742556039850,7.9948374,126.09,126.06,7.9882733]
["bitfinex-derivatives","SOLF0:USTF0",1742556040044,5.9033759,126.08,126.06,7.9882733]
["bitfinex-derivatives","SOLF0:USTF0",1742556040245,7.9948374,126.09,126.06,7.9882733]
["bitfinex-derivatives","SOLF0:USTF0",1742556040446,5.90442165,126.08,126.06,7.9882733]
["bitfinex-derivatives","SOLF0:USTF0",1742556040752,7.9948374,126.09,126.06,7.9882733]
["bitfinex-derivatives","SOLF0:USTF0",1742556040952,5.90410456,126.08,126.06,7.9882733]
["bitfinex-derivatives","SOLF0:USTF0",1742556041246,7.9948374,126.09,126.06,7.9882733]
["bitfinex-derivatives","SOLF0:USTF0",1742556041445,5.90488189,126.08,126.06,7.9882733]
["bitfinex-derivatives","SOLF0:USTF0",1742556041650,7.9948374,126.09,126.06,7.9882733]
["bitfinex-derivatives","SOLF0:USTF0",1742556041852,5.90373977,126.08,126.06,7.9882733]
["bitfinex-derivatives","SOLF0:USTF0",1742556042050,7.9948374,126.09,126.06,7.9882733]
["bitfinex-derivatives","SOLF0:USTF0",1742556042250,5.90375776,126.08,126.06,7.9882733]
["bitfinex-derivatives","SOLF0:USTF0",1742556042442,7.9948374,126.09,126.06,7.9882733]
["bitfinex-derivatives","SOLF0:USTF0",1742556042640,5.90362971,126.08,126.06,7.9882733]
["bitfinex-derivatives","SOLF0:USTF0",1742556042950,7.9948374,126.09,126.06,7.9882733]
["bitfinex-derivatives","SOLF0:USTF0",1742556043149,5.90394258,126.08,126.06,7.9882733]
["bitfinex-derivatives","SOLF0:USTF0",1742556043450,5.90394258,126.07,126.06,7.9882733]
["bitfinex-derivatives","SOLF0:USTF0",1742556047856,5.90394258,126.07,126.06,0.0521733]
["bitfinex-derivatives","SOLF0:USTF0",1742556048557,5.90394258,126.07,126.06,7.9886733]
["bitfinex-derivatives","SOLF0:USTF0",1742556048758,8.59524568,126.07,126.06,7.9886733]
["bitfinex-derivatives","SOLF0:USTF0",1742556049154,8.59524568,126.07,126.06,0.0521733]
["bitfinex-derivatives","SOLF0:USTF0",1742556050551,8.61249076,126.07,126.06,0.0521733]
["bitfinex-derivatives","SOLF0:USTF0",1742556051053,18.08625484,126.07,126.06,0.0521733]
["bitfinex-derivatives","SOLF0:USTF0",1742556051253,26.02215484,126.07,126.06,0.0521733]
["bitfinex-derivatives","SOLF0:USTF0",1742556051758,30.33621743,126.07,126.06,0.0521733]
["bitfinex-derivatives","SOLF0:USTF0",1742556052163,59.47621743,126.07,126.06,0.0521733]
["bitfinex-derivatives","SOLF0:USTF0",1742556052953,51.54031743,126.07,126.06,0.0521733]
["bitfinex-derivatives","SOLF0:USTF0",1742556053461,61.34242884,126.07,126.06,0.0521733]
["bitfinex-derivatives","SOLF0:USTF0",1742556053656,69.27832884,126.07,126.06,0.0521733]
["bitfinex-derivatives","SOLF0:USTF0",1742556053860,94.11452726,126.07,126.06,0.0521733]
["bitfinex-derivatives","SOLF0:USTF0",1742556054252,84.36417079,126.07,126.06,0.0521733]
["bitfinex-derivatives","SOLF0:USTF0",1742556054448,76.42827079,126.07,126.06,0.0521733]
["bitfinex-derivatives","SOLF0:USTF0",1742556054664,86.27880327,126.07,126.06,0.0521733]
["bitfinex-derivatives","SOLF0:USTF0",1742556055158,86.27880327,126.07,126.06,7.9886733]
["bitfinex-derivatives","SOLF0:USTF0",1742556055360,83.56781495,126.07,126.05,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556055558,32.3264014,126.06,126.05,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556055753,32.3264014,126.06,126.05,20.39568442]
["bitfinex-derivatives","SOLF0:USTF0",1742556056151,22.51393976,126.06,126.05,20.39568442]
["bitfinex-derivatives","SOLF0:USTF0",1742556058056,22.25164183,126.06,126.05,20.39568442]
["bitfinex-derivatives","SOLF0:USTF0",1742556062969,22.25028559,126.06,126.05,20.39568442]
["bitfinex-derivatives","SOLF0:USTF0",1742556066669,7.00536569,126.06,126.05,20.39568442]
["bitfinex-derivatives","SOLF0:USTF0",1742556066974,22.26248786,126.06,126.05,20.39568442]
["bitfinex-derivatives","SOLF0:USTF0",1742556067269,12.26768786,126.06,126.05,20.39568442]
["bitfinex-derivatives","SOLF0:USTF0",1742556067679,43.73969589,126.07,126.06,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1742556068571,43.73969589,126.07,126.06,20.39508442]
["bitfinex-derivatives","SOLF0:USTF0",1742556069478,43.73969589,126.07,126.05,20.39538442]
["bitfinex-derivatives","SOLF0:USTF0",1742556069670,0.0602374,126.09,126.05,20.39538442]
["bitfinex-derivatives","SOLF0:USTF0",1742556070171,0.0602374,126.09,126.06,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1742556070367,6.97966467,126.08,126.05,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556070567,0.0602374,126.09,126.05,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556070768,6.97969211,126.08,126.06,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742556070968,7.9951374,126.09,126.06,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742556071176,6.97959769,126.08,126.06,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742556071475,7.9951374,126.09,126.06,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742556071676,6.98086692,126.08,126.06,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742556071869,51.73483329,126.09,126.06,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742556072170,6.97952686,126.08,126.06,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742556072370,51.73483329,126.09,126.06,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742556072571,6.98078003,126.08,126.06,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742556072770,51.73483329,126.09,126.06,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742556073069,6.98059226,126.08,126.06,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742556073269,51.73483329,126.09,126.06,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742556073473,6.98255111,126.08,126.06,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742556073663,51.73483329,126.09,126.06,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742556073871,6.98257181,126.08,126.06,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742556074173,24.89225262,126.08,126.06,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742556076076,51.73483329,126.09,126.06,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742556076276,6.98049743,126.08,126.06,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742556076577,51.73483329,126.09,126.06,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742556076777,6.98047281,126.08,126.06,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742556077075,51.73483329,126.09,126.06,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742556077276,6.98047281,126.08,126.06,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742556077472,51.73483329,126.09,126.06,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742556077673,6.98260829,126.08,126.06,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742556077976,6.98260829,126.08,126.05,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556077977,43.79993329,126.09,126.07,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1742556078181,17.91815681,126.08,126.05,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556078377,10.93492397,126.08,126.05,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556078579,10.93492397,126.08,126.06,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742556078977,10.93492397,126.08,126.05,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556079183,18.87042397,126.08,126.05,20.39548442]
["bitfinex-derivatives","SOLF0:USTF0",1742556079574,38.43713751,126.07,126.05,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556079879,5.48315026,126.06,126.05,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556080078,8.07676649,126.06,126.05,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556081279,8.07676649,126.06,126.05,20.39568442]
["bitfinex-derivatives","SOLF0:USTF0",1742556083481,8.07676649,126.06,126.05,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556083672,8.07394198,126.06,126.05,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556084075,8.07394198,126.06,126.05,20.39568442]
["bitfinex-derivatives","SOLF0:USTF0",1742556091286,8.07394198,126.06,126.05,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556091579,15.04258338,126.06,126.03,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556091778,5.48032575,126.05,126.03,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556092086,8.07394198,126.04,126.03,20.39698442]
["bitfinex-derivatives","SOLF0:USTF0",1742556092775,51.69659514,126.04,126.01,20.39768442]
["bitfinex-derivatives","SOLF0:USTF0",1742556092980,12.44507891,126.03,126.01,20.39768442]
["bitfinex-derivatives","SOLF0:USTF0",1742556093180,5.48032575,126.02,126.01,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556093375,5.48032575,126.02,126.0,274.25858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556093580,5.48032575,126.01,126.0,274.25858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556093886,5.48032575,126.01,126.0,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556094186,8.07394198,126.01,126.0,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556094487,8.07394198,126.01,126.0,20.39888442]
["bitfinex-derivatives","SOLF0:USTF0",1742556095387,8.07394198,126.01,126.0,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556095683,7.9916287,126.03,125.99,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556095885,0.0529287,126.03,126.0,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742556096586,0.0529287,126.03,126.0,20.39878442]
["bitfinex-derivatives","SOLF0:USTF0",1742556096587,5.46454726,126.02,126.0,20.39878442]
["bitfinex-derivatives","SOLF0:USTF0",1742556096788,5.46454726,126.01,126.0,20.39878442]
["bitfinex-derivatives","SOLF0:USTF0",1742556097291,36.76973168,126.01,125.99,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556097488,5.46454726,126.0,125.98,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556097786,8.04973168,125.99,125.95,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556098090,5.46454726,125.98,125.96,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556098385,2.64562062,125.98,125.97,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556098586,8.10143037,125.98,125.97,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556098790,8.10143037,125.98,125.97,20.40078442]
["bitfinex-derivatives","SOLF0:USTF0",1742556099287,8.10302949,125.98,125.97,20.40078442]
["bitfinex-derivatives","SOLF0:USTF0",1742556099587,2.64562062,125.98,125.97,20.40078442]
["bitfinex-derivatives","SOLF0:USTF0",1742556102083,0.0604362,125.98,125.97,20.40078442]
["bitfinex-derivatives","SOLF0:USTF0",1742556102682,0.0604362,125.98,125.97,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742556102882,5.51134155,125.98,125.97,20.40078442]
["bitfinex-derivatives","SOLF0:USTF0",1742556103284,2.63865315,125.98,125.97,20.40078442]
["bitfinex-derivatives","SOLF0:USTF0",1742556104494,0.0604362,125.98,125.97,20.40078442]
["bitfinex-derivatives","SOLF0:USTF0",1742556107297,0.0604362,125.98,125.96,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1742556107494,0.0604362,125.98,125.95,41.19858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556107695,28.7404362,125.98,125.95,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556107898,28.7404362,125.98,125.95,20.40168442]
["bitfinex-derivatives","SOLF0:USTF0",1742556108196,28.7404362,125.98,125.95,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556108389,28.7404362,125.98,125.96,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1742556109195,28.7404362,125.98,125.95,20.40168442]
["bitfinex-derivatives","SOLF0:USTF0",1742556109994,28.7404362,125.98,125.95,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742556110193,36.6420362,125.98,125.94,20.40228442]
["bitfinex-derivatives","SOLF0:USTF0",1742556110403,36.6420362,125.98,125.94,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556110602,36.6420362,125.98,125.94,20.40218442]
["bitfinex-derivatives","SOLF0:USTF0",1742556110803,8.01573245,125.97,125.94,20.40218442]
["bitfinex-derivatives","SOLF0:USTF0",1742556111003,2.57311859,125.97,125.94,20.40218442]
["bitfinex-derivatives","SOLF0:USTF0",1742556111201,2.57311859,125.97,125.95,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1742556111391,36.6420362,125.98,125.95,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1742556111595,5.44021337,125.97,125.95,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1742556111796,36.6420362,125.98,125.95,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1742556112001,5.43970285,125.97,125.96,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742556112190,8.01014624,125.97,125.94,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556112395,2.57120212,125.97,125.95,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556112595,28.7004362,125.98,125.97,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742556112796,34.13783412,125.98,125.97,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742556113004,34.13783412,125.98,125.96,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1742556113297,31.27054332,125.98,125.96,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1742556113499,2.57010712,125.97,125.96,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1742556114707,2.57010712,125.97,125.93,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1742556114708,2.57010712,125.97,125.94,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556114906,2.57010712,125.97,125.93,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556115107,10.51260712,125.97,125.94,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1742556115306,2.57010712,125.96,125.94,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1742556115509,2.57010712,125.96,125.93,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556115805,28.58,125.95,125.93,20.40288442]
["bitfinex-derivatives","SOLF0:USTF0",1742556116199,28.63322398,125.95,125.93,20.40288442]
["bitfinex-derivatives","SOLF0:USTF0",1742556116806,36.57672398,125.95,125.93,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556117709,7.9443,125.94,125.91,20.40438442]
["bitfinex-derivatives","SOLF0:USTF0",1742556118206,36.57722398,125.95,125.91,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556118408,28.63322398,125.95,125.91,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556118802,36.57692398,125.95,125.91,20.40388442]
["bitfinex-derivatives","SOLF0:USTF0",1742556119004,28.63322398,125.95,125.91,20.40388442]
["bitfinex-derivatives","SOLF0:USTF0",1742556119202,28.63322398,125.95,125.9,261.86]
["bitfinex-derivatives","SOLF0:USTF0",1742556119203,12.45858442,125.94,125.89,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556119612,0.0550877,125.93,125.9,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556119802,28.58,125.92,125.91,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1742556120410,28.58,125.92,125.9,20.40488442]
["bitfinex-derivatives","SOLF0:USTF0",1742556120712,28.58,125.92,125.9,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556121010,28.58,125.92,125.91,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1742556121202,28.58,125.92,125.9,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556121611,28.58,125.92,125.9,20.40468442]
["bitfinex-derivatives","SOLF0:USTF0",1742556121809,28.58,125.92,125.9,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556122205,28.58,125.92,125.91,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1742556122404,28.58,125.92,125.9,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556122606,28.58,125.92,125.88,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556123002,0.05300504,125.91,125.88,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556123304,0.05300504,125.91,125.9,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1742556123908,0.05300504,125.91,125.9,20.40518442]
["bitfinex-derivatives","SOLF0:USTF0",1742556125214,28.54,125.94,125.93,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742556125412,28.54,125.95,125.92,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556125807,28.54,125.95,125.93,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1742556126002,28.54,125.95,125.92,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556126416,28.59617044,125.95,125.93,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1742556126915,28.59617044,125.95,125.92,12.51200882]
["bitfinex-derivatives","SOLF0:USTF0",1742556127318,28.59617044,125.95,125.93,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1742556127704,28.59617044,125.95,125.92,12.51200882]
["bitfinex-derivatives","SOLF0:USTF0",1742556127909,28.59617044,125.95,125.93,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556129318,28.59617044,125.95,125.93,20.40298442]
["bitfinex-derivatives","SOLF0:USTF0",1742556130218,28.59617044,125.95,125.92,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1742556130219,36.53967044,125.95,125.92,20.45710882]
["bitfinex-derivatives","SOLF0:USTF0",1742556130417,48.99825486,125.95,125.92,7.9985244]
["bitfinex-derivatives","SOLF0:USTF0",1742556131827,41.05475486,125.95,125.93,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1742556132521,48.99835486,125.95,125.93,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1742556132715,7.99851302,125.94,125.93,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1742556133116,7.99851302,125.94,125.92,7.9984244]
["bitfinex-derivatives","SOLF0:USTF0",1742556133419,2.56706684,125.94,125.92,7.9984244]
["bitfinex-derivatives","SOLF0:USTF0",1742556133714,48.99815486,125.95,125.92,7.9984244]
["bitfinex-derivatives","SOLF0:USTF0",1742556133920,5.43466074,125.94,125.92,7.9984244]
["bitfinex-derivatives","SOLF0:USTF0",1742556134219,48.99815486,125.95,125.92,7.9984244]
["bitfinex-derivatives","SOLF0:USTF0",1742556134408,5.43375845,125.94,125.92,7.9984244]
["bitfinex-derivatives","SOLF0:USTF0",1742556134613,48.99815486,125.95,125.92,7.9984244]
["bitfinex-derivatives","SOLF0:USTF0",1742556134808,5.43607445,125.94,125.92,7.9984244]
["bitfinex-derivatives","SOLF0:USTF0",1742556135014,48.99815486,125.95,125.92,7.9984244]
["bitfinex-derivatives","SOLF0:USTF0",1742556135312,5.43547614,125.94,125.92,7.9984244]
["bitfinex-derivatives","SOLF0:USTF0",1742556135512,2.56889767,125.94,125.92,7.9984244]
["bitfinex-derivatives","SOLF0:USTF0",1742556136020,2.56889767,125.93,125.92,7.9984244]
["bitfinex-derivatives","SOLF0:USTF0",1742556136422,8.01035977,125.93,125.92,7.9984244]
["bitfinex-derivatives","SOLF0:USTF0",1742556137117,2.56889767,125.93,125.92,7.9984244]
["bitfinex-derivatives","SOLF0:USTF0",1742556137324,8.01096577,125.93,125.92,7.9984244]
["bitfinex-derivatives","SOLF0:USTF0",1742556137524,8.01096577,125.93,125.92,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1742556139317,8.00986023,125.93,125.92,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1742556140922,15.95456023,125.93,125.92,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1742556141227,8.01227485,125.93,125.92,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1742556143030,8.01505238,125.93,125.92,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1742556144525,8.01505238,125.93,125.92,7.9987244]
["bitfinex-derivatives","SOLF0:USTF0",1742556146330,8.01505238,125.93,125.92,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1742556147343,15.95975238,125.93,125.92,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1742556147641,8.01505238,125.93,125.92,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1742556148741,8.02159474,125.93,125.92,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1742556149838,8.02325318,125.93,125.92,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1742556151743,8.02325318,125.93,125.92,7.9987244]
["bitfinex-derivatives","SOLF0:USTF0",1742556152344,8.02325318,125.93,125.92,20.45730882]
["bitfinex-derivatives","SOLF0:USTF0",1742556152546,8.02981364,125.93,125.92,20.45730882]
["bitfinex-derivatives","SOLF0:USTF0",1742556152737,71.86993499,125.95,125.94,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1742556152937,71.86993499,125.95,125.94,20.40268442]
["bitfinex-derivatives","SOLF0:USTF0",1742556155640,0.05617044,125.95,125.94,20.40268442]
["bitfinex-derivatives","SOLF0:USTF0",1742556160144,36.4812,125.99,125.96,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1742556161147,28.54,125.99,125.97,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742556161446,28.59076509,125.99,125.97,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742556163044,0.05076509,125.99,125.98,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1742556163245,0.05076509,125.99,125.96,12.51748326]
["bitfinex-derivatives","SOLF0:USTF0",1742556164051,0.05076509,125.99,125.97,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1742556164953,2.56450425,125.98,125.97,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1742556167260,2.56450425,125.98,125.96,20.45998326]
["bitfinex-derivatives","SOLF0:USTF0",1742556167560,2.56450425,125.97,125.96,0.05889884]
["bitfinex-derivatives","SOLF0:USTF0",1742556168362,2.56450425,125.97,125.96,8.00169884]
["bitfinex-derivatives","SOLF0:USTF0",1742556168554,2.56450425,125.97,125.96,0.05889884]
["bitfinex-derivatives","SOLF0:USTF0",1742556168855,2.56450425,125.97,125.96,8.00169884]
["bitfinex-derivatives","SOLF0:USTF0",1742556169157,2.56450425,125.97,125.96,0.05889884]
["bitfinex-derivatives","SOLF0:USTF0",1742556170361,2.56450425,125.97,125.96,8.00169884]
["bitfinex-derivatives","SOLF0:USTF0",1742556173866,43.54308867,125.97,125.96,0.0027284]
["bitfinex-derivatives","SOLF0:USTF0",1742556174164,43.54308867,125.97,125.9,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556174367,7.9437,125.95,125.91,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1742556174565,31.08450425,125.94,125.91,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1742556175269,2.56450425,125.93,125.91,7.99994816]
["bitfinex-derivatives","SOLF0:USTF0",1742556175667,28.57107807,125.94,125.91,7.99994816]
["bitfinex-derivatives","SOLF0:USTF0",1742556176559,2.55901536,125.93,125.91,7.99994816]
["bitfinex-derivatives","SOLF0:USTF0",1742556177066,36.51517807,125.94,125.91,0.05414816]
["bitfinex-derivatives","SOLF0:USTF0",1742556177867,36.51517807,125.94,125.91,8.00004816]
["bitfinex-derivatives","SOLF0:USTF0",1742556178065,28.57107807,125.94,125.91,0.05414816]
["bitfinex-derivatives","SOLF0:USTF0",1742556178271,2.55843444,125.93,125.91,0.05414816]
["bitfinex-derivatives","SOLF0:USTF0",1742556178658,2.55843444,125.92,125.91,0.05414816]
["bitfinex-derivatives","SOLF0:USTF0",1742556178865,10.50373444,125.92,125.91,0.05414816]
["bitfinex-derivatives","SOLF0:USTF0",1742556179574,2.55843444,125.92,125.91,0.05414816]
["bitfinex-derivatives","SOLF0:USTF0",1742556182864,2.55843444,125.92,125.91,8.00004816]
["bitfinex-derivatives","SOLF0:USTF0",1742556183573,2.55843444,125.92,125.91,0.05414816]
["bitfinex-derivatives","SOLF0:USTF0",1742556184466,2.55843444,125.92,125.91,8.00004816]
["bitfinex-derivatives","SOLF0:USTF0",1742556189869,0.05107807,125.94,125.91,8.00004816]
["bitfinex-derivatives","SOLF0:USTF0",1742556190072,0.05107807,125.94,125.92,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1742556190276,2.55883008,125.93,125.91,0.05414816]
["bitfinex-derivatives","SOLF0:USTF0",1742556190670,2.55883008,125.93,125.91,7.99964816]
["bitfinex-derivatives","SOLF0:USTF0",1742556190871,2.55883008,125.92,125.91,7.99964816]
["bitfinex-derivatives","SOLF0:USTF0",1742556195976,3.008e-05,125.92,125.91,7.99964816]
["bitfinex-derivatives","SOLF0:USTF0",1742556196274,3.008e-05,125.92,125.91,36.53964816]
["bitfinex-derivatives","SOLF0:USTF0",1742556196477,0.05107807,125.94,125.93,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742556196778,0.05107807,125.94,125.93,20.40328442]
["bitfinex-derivatives","SOLF0:USTF0",1742556198581,11.02492691,125.98,125.97,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742556198787,11.02492691,125.98,125.97,20.40078442]
["bitfinex-derivatives","SOLF0:USTF0",1742556198984,11.02492691,125.98,125.97,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742556199980,0.05175245,125.99,125.96,0.05637292]
["bitfinex-derivatives","SOLF0:USTF0",1742556200691,0.05175245,125.99,125.97,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1742556203389,7.99285245,125.99,125.96,7.99887292]
["bitfinex-derivatives","SOLF0:USTF0",1742556204891,0.05175245,125.99,125.96,7.99887292]
["bitfinex-derivatives","SOLF0:USTF0",1742556205393,0.05175245,125.99,125.97,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742556205692,0.05175245,125.99,125.96,0.05637292]
["bitfinex-derivatives","SOLF0:USTF0",1742556205895,7.99295245,125.99,125.96,7.99867292]
["bitfinex-derivatives","SOLF0:USTF0",1742556206597,7.9422,125.97,125.96,0.05637292]
["bitfinex-derivatives","SOLF0:USTF0",1742556207294,7.9418,125.98,125.96,0.05637292]
["bitfinex-derivatives","SOLF0:USTF0",1742556208196,2.54235037,125.97,125.96,0.05637292]
["bitfinex-derivatives","SOLF0:USTF0",1742556208892,10.48455037,125.97,125.96,0.05637292]
["bitfinex-derivatives","SOLF0:USTF0",1742556209592,51.46313479,125.97,125.96,0.05637292]
["bitfinex-derivatives","SOLF0:USTF0",1742556210497,7.9441,125.94,125.92,262.08]
["bitfinex-derivatives","SOLF0:USTF0",1742556210698,7.9441,125.94,125.92,270.025]
["bitfinex-derivatives","SOLF0:USTF0",1742556211296,2.54235037,125.93,125.92,270.025]
["bitfinex-derivatives","SOLF0:USTF0",1742556221606,2.54235037,125.93,125.92,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1742556221903,2.54235037,125.93,125.91,12.50743773]
["bitfinex-derivatives","SOLF0:USTF0",1742556222303,7.99741494,125.94,125.91,20.45293773]
["bitfinex-derivatives","SOLF0:USTF0",1742556222498,0.05301494,125.94,125.91,12.50743773]
["bitfinex-derivatives","SOLF0:USTF0",1742556222703,0.05301494,125.94,125.91,20.45283773]
["bitfinex-derivatives","SOLF0:USTF0",1742556222908,2.54302849,125.93,125.91,12.50743773]
["bitfinex-derivatives","SOLF0:USTF0",1742556223407,2.54302849,125.92,125.91,20.45333773]
["bitfinex-derivatives","SOLF0:USTF0",1742556228401,0.05301494,125.94,125.93,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742556228605,2.5983872,125.94,125.93,48.92328442]
["bitfinex-derivatives","SOLF0:USTF0",1742556229308,44.09970766,125.97,125.96,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742556231010,0.0572104,125.98,125.95,0.0557061]
["bitfinex-derivatives","SOLF0:USTF0",1742556231411,0.0572104,125.98,125.95,12.51429052]
["bitfinex-derivatives","SOLF0:USTF0",1742556232114,0.0572104,125.98,125.96,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1742556233112,0.0572104,125.98,125.97,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742556234911,0.0572104,125.98,125.97,20.40078442]
["bitfinex-derivatives","SOLF0:USTF0",1742556235716,0.0572104,125.98,125.97,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742556236320,0.0572104,125.98,125.96,36.4626]
["bitfinex-derivatives","SOLF0:USTF0",1742556236513,0.0572104,125.98,125.96,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1742556236914,0.0572104,125.98,125.97,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742556239220,0.0572104,125.98,125.95,12.51429052]
["bitfinex-derivatives","SOLF0:USTF0",1742556239521,0.0572104,125.98,125.97,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742556241723,2.58764997,125.98,125.97,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742556244119,2.58764997,125.98,125.97,20.40078442]
["bitfinex-derivatives","SOLF0:USTF0",1742556244922,0.0572104,125.98,125.97,20.40078442]
["bitfinex-derivatives","SOLF0:USTF0",1742556250527,2.5857575,125.98,125.97,20.40078442]
["bitfinex-derivatives","SOLF0:USTF0",1742556252331,0.0572104,125.98,125.97,20.40078442]
["bitfinex-derivatives","SOLF0:USTF0",1742556253933,0.0572104,125.98,125.97,48.90078442]
["bitfinex-derivatives","SOLF0:USTF0",1742556256339,28.5,126.02,126.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1742556256936,2.52693761,126.01,126.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1742556260143,2.52693761,126.01,125.99,0.05561425]
["bitfinex-derivatives","SOLF0:USTF0",1742556260144,2.52693761,126.01,125.99,7.99611425]
["bitfinex-derivatives","SOLF0:USTF0",1742556260444,2.52693761,126.0,125.99,7.99611425]
["bitfinex-derivatives","SOLF0:USTF0",1742556272142,2.52693761,126.0,125.99,20.45469867]
["bitfinex-derivatives","SOLF0:USTF0",1742556274865,3.761e-05,126.0,125.99,20.45469867]
["bitfinex-derivatives","SOLF0:USTF0",1742556276557,43.98275577,126.02,126.01,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742556276763,43.98275577,126.02,126.01,20.39818442]
["bitfinex-derivatives","SOLF0:USTF0",1742556276961,0.05538677,126.02,126.01,20.39818442]
["bitfinex-derivatives","SOLF0:USTF0",1742556301069,0.05538677,126.02,125.99,12.51419867]
["bitfinex-derivatives","SOLF0:USTF0",1742556301379,0.05538677,126.02,125.99,0.05561425]
["bitfinex-derivatives","SOLF0:USTF0",1742556301676,7.99468677,126.02,125.99,7.99651425]
["bitfinex-derivatives","SOLF0:USTF0",1742556301978,0.05538677,126.02,125.99,7.99651425]
["bitfinex-derivatives","SOLF0:USTF0",1742556302877,7.9399,126.01,125.99,7.99651425]
["bitfinex-derivatives","SOLF0:USTF0",1742556303681,18.97652902,126.02,125.99,0.05561425]
["bitfinex-derivatives","SOLF0:USTF0",1742556304276,7.9396,126.01,125.99,0.05561425]
["bitfinex-derivatives","SOLF0:USTF0",1742556304477,28.48,126.0,125.99,0.05561425]
["bitfinex-derivatives","SOLF0:USTF0",1742556304872,40.93858442,126.0,125.99,0.05561425]
["bitfinex-derivatives","SOLF0:USTF0",1742556305267,48.87888442,126.0,125.99,0.05561425]
["bitfinex-derivatives","SOLF0:USTF0",1742556305474,40.93858442,126.0,125.94,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556305674,12.45858442,125.98,125.94,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556306689,7.9431,125.96,125.95,0.05482182]
["bitfinex-derivatives","SOLF0:USTF0",1742556307280,8.00160856,125.97,125.95,0.05482182]
["bitfinex-derivatives","SOLF0:USTF0",1742556307581,0.05900856,125.97,125.95,0.05482182]
["bitfinex-derivatives","SOLF0:USTF0",1742556307985,8.00150856,125.97,125.95,0.05482182]
["bitfinex-derivatives","SOLF0:USTF0",1742556308887,7.9428,125.96,125.95,0.05482182]
["bitfinex-derivatives","SOLF0:USTF0",1742556310886,36.48150856,125.97,125.95,0.05482182]
["bitfinex-derivatives","SOLF0:USTF0",1742556311277,28.53900856,125.97,125.95,0.05482182]
["bitfinex-derivatives","SOLF0:USTF0",1742556313286,36.48120856,125.97,125.95,0.05482182]
["bitfinex-derivatives","SOLF0:USTF0",1742556314388,28.53900856,125.97,125.95,7.99812182]
["bitfinex-derivatives","SOLF0:USTF0",1742556314784,28.53900856,125.97,125.95,0.05482182]
["bitfinex-derivatives","SOLF0:USTF0",1742556315484,28.53900856,125.97,125.95,7.99792182]
["bitfinex-derivatives","SOLF0:USTF0",1742556316790,0.05900856,125.97,125.95,7.99792182]
["bitfinex-derivatives","SOLF0:USTF0",1742556317285,0.05900856,125.97,125.95,0.05482182]
["bitfinex-derivatives","SOLF0:USTF0",1742556317782,28.48,125.96,125.95,0.05482182]
["bitfinex-derivatives","SOLF0:USTF0",1742556317984,36.4228,125.96,125.95,0.05482182]
["bitfinex-derivatives","SOLF0:USTF0",1742556321278,48.88138442,125.96,125.95,0.05482182]
["bitfinex-derivatives","SOLF0:USTF0",1742556324394,40.93858442,125.96,125.95,0.05482182]
["bitfinex-derivatives","SOLF0:USTF0",1742556324994,48.88138442,125.96,125.95,0.05482182]
["bitfinex-derivatives","SOLF0:USTF0",1742556325892,40.93858442,125.96,125.95,0.05482182]
["bitfinex-derivatives","SOLF0:USTF0",1742556327596,48.88138442,125.96,125.95,0.05482182]
["bitfinex-derivatives","SOLF0:USTF0",1742556335294,73.56819844,125.96,125.95,0.05482182]
["bitfinex-derivatives","SOLF0:USTF0",1742556337713,65.62539844,125.96,125.95,7.99822182]
["bitfinex-derivatives","SOLF0:USTF0",1742556338013,53.16681402,125.96,125.95,7.99822182]
["bitfinex-derivatives","SOLF0:USTF0",1742556339601,24.68681402,125.96,125.95,7.99822182]
["bitfinex-derivatives","SOLF0:USTF0",1742556340115,71.69398817,125.97,125.96,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742556341814,71.69398817,125.97,125.96,20.40138442]
["bitfinex-derivatives","SOLF0:USTF0",1742556342715,0.05900856,125.97,125.96,20.40138442]
["bitfinex-derivatives","SOLF0:USTF0",1742556347319,0.05900856,125.97,125.96,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742556356934,0.05900856,125.97,125.96,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1742556361535,0.05900856,125.97,125.96,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742556366236,72.387369,126.02,125.97,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742556366544,72.387369,126.02,125.99,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556367530,72.43915468,126.02,126.0,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1742556368743,39.49362793,126.02,126.0,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1742556369138,39.49362793,126.02,125.99,12.51722875]
["bitfinex-derivatives","SOLF0:USTF0",1742556369843,11.03362793,126.02,125.99,12.51722875]
["bitfinex-derivatives","SOLF0:USTF0",1742556371748,11.03362793,126.02,126.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1742556372148,11.03362793,126.02,125.99,12.51722875]
["bitfinex-derivatives","SOLF0:USTF0",1742556372846,11.03362793,126.02,126.01,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556373548,11.03362793,126.02,126.01,20.39818442]
["bitfinex-derivatives","SOLF0:USTF0",1742556374351,0.05178568,126.02,126.01,20.39818442]
["bitfinex-derivatives","SOLF0:USTF0",1742556374746,0.05178568,126.02,126.01,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742556378757,0.05178568,126.02,126.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1742556379268,0.05178568,126.02,125.99,12.51722875]
["bitfinex-derivatives","SOLF0:USTF0",1742556379953,0.05178568,126.02,125.99,20.45782875]
["bitfinex-derivatives","SOLF0:USTF0",1742556380159,7.99138568,126.02,125.99,20.45782875]
["bitfinex-derivatives","SOLF0:USTF0",1742556380349,28.51178568,126.02,125.99,0.05864433]
["bitfinex-derivatives","SOLF0:USTF0",1742556380554,40.9703701,126.02,125.99,0.05864433]
["bitfinex-derivatives","SOLF0:USTF0",1742556380754,7.9403,126.0,125.99,0.05864433]
["bitfinex-derivatives","SOLF0:USTF0",1742556381359,36.4003,126.0,125.99,0.05864433]
["bitfinex-derivatives","SOLF0:USTF0",1742556381857,28.46,126.0,125.99,0.05864433]
["bitfinex-derivatives","SOLF0:USTF0",1742556382461,36.4003,126.0,125.99,0.05864433]
["bitfinex-derivatives","SOLF0:USTF0",1742556382662,28.46,126.0,125.99,0.05864433]
["bitfinex-derivatives","SOLF0:USTF0",1742556383566,53.17767776,126.0,125.99,0.05864433]
["bitfinex-derivatives","SOLF0:USTF0",1742556383758,61.11797776,126.0,125.99,0.05864433]
["bitfinex-derivatives","SOLF0:USTF0",1742556385367,72.09982001,126.0,125.99,0.05864433]
["bitfinex-derivatives","SOLF0:USTF0",1742556388772,36.4003,126.0,125.99,0.05864433]
["bitfinex-derivatives","SOLF0:USTF0",1742556388967,28.46,126.0,125.99,0.05864433]
["bitfinex-derivatives","SOLF0:USTF0",1742556389268,40.9703701,126.02,125.99,7.99954433]
["bitfinex-derivatives","SOLF0:USTF0",1742556390069,36.45118568,126.02,125.99,7.99954433]
["bitfinex-derivatives","SOLF0:USTF0",1742556390267,28.51178568,126.02,126.0,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1742556390474,43.87985497,126.01,126.0,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1742556392274,43.87985497,126.01,125.99,20.45782875]
["bitfinex-derivatives","SOLF0:USTF0",1742556392475,51.94033384,126.02,125.99,0.05864433]
["bitfinex-derivatives","SOLF0:USTF0",1742556393074,7.9403,126.0,125.99,0.05864433]
["bitfinex-derivatives","SOLF0:USTF0",1742556393276,36.4003,126.0,125.99,0.05864433]
["bitfinex-derivatives","SOLF0:USTF0",1742556394176,28.46,126.0,125.99,0.05864433]
["bitfinex-derivatives","SOLF0:USTF0",1742556394475,51.94033384,126.02,125.99,0.05864433]
["bitfinex-derivatives","SOLF0:USTF0",1742556394968,51.94033384,126.02,125.99,7.99914433]
["bitfinex-derivatives","SOLF0:USTF0",1742556395174,39.48174942,126.02,125.99,12.51722875]
["bitfinex-derivatives","SOLF0:USTF0",1742556395377,24.73406037,126.0,125.99,20.45812875]
["bitfinex-derivatives","SOLF0:USTF0",1742556398283,24.73406037,126.01,125.99,20.45812875]
["bitfinex-derivatives","SOLF0:USTF0",1742556400785,24.73406037,126.01,126.0,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1742556401282,24.73406037,126.01,126.0,20.39888442]
["bitfinex-derivatives","SOLF0:USTF0",1742556402789,24.73406037,126.01,126.0,48.83888442]
["bitfinex-derivatives","SOLF0:USTF0",1742556403389,0.05178568,126.02,126.01,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742556403590,0.05178568,126.02,126.01,20.39818442]
["bitfinex-derivatives","SOLF0:USTF0",1742556404683,0.05178568,126.02,125.99,12.51722875]
["bitfinex-derivatives","SOLF0:USTF0",1742556405089,0.05178568,126.02,125.99,20.45752875]
["bitfinex-derivatives","SOLF0:USTF0",1742556405592,0.05178568,126.02,125.99,12.51722875]
["bitfinex-derivatives","SOLF0:USTF0",1742556406184,0.05178568,126.02,125.99,20.45762875]
["bitfinex-derivatives","SOLF0:USTF0",1742556406591,0.05178568,126.02,126.01,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556407292,0.05178568,126.02,126.01,20.39818442]
["bitfinex-derivatives","SOLF0:USTF0",1742556407596,0.05178568,126.02,126.01,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556409497,0.05178568,126.02,126.01,20.39818442]
["bitfinex-derivatives","SOLF0:USTF0",1742556411502,123.32256138,126.06,126.03,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1742556411503,43.87985497,126.06,126.03,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1742556411798,43.87985497,126.06,126.03,20.39658442]
["bitfinex-derivatives","SOLF0:USTF0",1742556412588,43.94030268,126.06,126.03,20.45068917]
["bitfinex-derivatives","SOLF0:USTF0",1742556413492,0.06044771,126.06,126.03,12.51268917]
["bitfinex-derivatives","SOLF0:USTF0",1742556413891,0.06044771,126.06,126.05,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742556415298,0.06044771,126.06,126.05,20.39568442]
["bitfinex-derivatives","SOLF0:USTF0",1742556422110,28.44,126.1,126.08,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1742556422408,28.44,126.1,126.08,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556422810,28.44,126.1,126.07,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742556423109,28.44,126.1,126.07,20.39398442]
["bitfinex-derivatives","SOLF0:USTF0",1742556423309,36.42690579,126.1,126.07,20.45365645]
["bitfinex-derivatives","SOLF0:USTF0",1742556423904,36.42690579,126.1,126.08,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1742556424104,0.05270579,126.1,126.09,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556424610,0.05270579,126.1,126.08,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556425005,0.05270579,126.1,126.09,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742556427709,0.05270579,126.1,126.08,20.39358442]
["bitfinex-derivatives","SOLF0:USTF0",1742556429314,0.05270579,126.1,126.09,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742556432016,43.87985497,126.14,126.11,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1742556432218,51.81165497,126.14,126.12,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556432417,43.87985497,126.14,126.12,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556432711,43.87985497,126.14,126.13,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1742556433108,43.87985497,126.14,126.12,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556433309,0.06059892,126.15,126.12,20.44251022]
["bitfinex-derivatives","SOLF0:USTF0",1742556434110,0.06059892,126.15,126.14,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556435116,0.06059892,126.15,126.13,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556435614,7.99139892,126.15,126.13,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556436013,0.06059892,126.15,126.13,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556437114,7.99149892,126.15,126.13,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556437916,0.06059892,126.15,126.13,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556438116,0.06059892,126.15,126.13,20.39068442]
["bitfinex-derivatives","SOLF0:USTF0",1742556439517,7.99149892,126.15,126.13,20.39068442]
["bitfinex-derivatives","SOLF0:USTF0",1742556439713,40.93918334,126.15,126.12,0.0517258]
["bitfinex-derivatives","SOLF0:USTF0",1742556441515,7.9321,126.13,126.12,0.0517258]
["bitfinex-derivatives","SOLF0:USTF0",1742556445221,7.9317,126.14,126.12,7.9844258]
["bitfinex-derivatives","SOLF0:USTF0",1742556445425,7.9317,126.14,126.12,0.0517258]
["bitfinex-derivatives","SOLF0:USTF0",1742556447015,84.81903831,126.15,126.12,0.0517258]
["bitfinex-derivatives","SOLF0:USTF0",1742556447323,84.81903831,126.15,126.05,261.8]
["bitfinex-derivatives","SOLF0:USTF0",1742556447524,7.9343,126.1,126.08,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556447721,28.4,126.12,126.08,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556448224,7.9342,126.1,126.06,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556448420,28.4,126.12,126.06,20.39468442]
["bitfinex-derivatives","SOLF0:USTF0",1742556448628,0.05666037,126.09,126.07,0.05199558]
["bitfinex-derivatives","SOLF0:USTF0",1742556448924,7.99126037,126.09,126.07,0.05199558]
["bitfinex-derivatives","SOLF0:USTF0",1742556449426,7.99126037,126.09,126.07,7.98789558]
["bitfinex-derivatives","SOLF0:USTF0",1742556449727,0.05666037,126.09,126.07,7.98789558]
["bitfinex-derivatives","SOLF0:USTF0",1742556450328,7.99126037,126.09,126.07,7.98789558]
["bitfinex-derivatives","SOLF0:USTF0",1742556451629,7.99126037,126.09,126.07,0.05199558]
["bitfinex-derivatives","SOLF0:USTF0",1742556451829,7.9352,126.08,126.07,0.05199558]
["bitfinex-derivatives","SOLF0:USTF0",1742556452330,7.99176037,126.09,126.07,0.05199558]
["bitfinex-derivatives","SOLF0:USTF0",1742556453528,0.05666037,126.09,126.07,0.05199558]
["bitfinex-derivatives","SOLF0:USTF0",1742556453731,7.9352,126.08,126.07,0.05199558]
["bitfinex-derivatives","SOLF0:USTF0",1742556458831,7.99156037,126.09,126.07,7.98779558]
["bitfinex-derivatives","SOLF0:USTF0",1742556460733,7.9352,126.08,126.07,0.05199558]
["bitfinex-derivatives","SOLF0:USTF0",1742556463634,7.99166037,126.09,126.07,0.05199558]
["bitfinex-derivatives","SOLF0:USTF0",1742556464536,7.99166037,126.09,126.07,7.98779558]
["bitfinex-derivatives","SOLF0:USTF0",1742556465137,7.99166037,126.09,126.07,0.05199558]
["bitfinex-derivatives","SOLF0:USTF0",1742556466033,7.99166037,126.09,126.07,7.98789558]
["bitfinex-derivatives","SOLF0:USTF0",1742556466843,7.99166037,126.09,126.07,0.05199558]
["bitfinex-derivatives","SOLF0:USTF0",1742556467042,7.9352,126.08,126.07,0.05199558]
["bitfinex-derivatives","SOLF0:USTF0",1742556469346,7.99166037,126.09,126.07,7.98789558]
["bitfinex-derivatives","SOLF0:USTF0",1742556469842,0.05666037,126.09,126.07,0.05199558]
["bitfinex-derivatives","SOLF0:USTF0",1742556470140,7.9352,126.08,126.07,0.05199558]
["bitfinex-derivatives","SOLF0:USTF0",1742556470645,28.4,126.08,126.03,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556471038,28.4,126.08,126.04,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1742556471239,7.9368,126.06,126.04,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1742556471433,28.4,126.08,126.05,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556471935,7.9365,126.06,126.05,0.05469294]
["bitfinex-derivatives","SOLF0:USTF0",1742556472747,36.3365,126.06,126.05,0.05469294]
["bitfinex-derivatives","SOLF0:USTF0",1742556476644,104.85770543,126.06,126.05,0.05469294]
["bitfinex-derivatives","SOLF0:USTF0",1742556477149,96.92120543,126.06,126.05,0.05469294]
["bitfinex-derivatives","SOLF0:USTF0",1742556477646,96.92120543,126.06,126.05,7.99179294]
["bitfinex-derivatives","SOLF0:USTF0",1742556477948,96.92120543,126.06,126.05,0.05469294]
["bitfinex-derivatives","SOLF0:USTF0",1742556478448,104.85770543,126.06,126.05,0.05469294]
["bitfinex-derivatives","SOLF0:USTF0",1742556478649,28.4,126.06,126.05,0.05469294]
["bitfinex-derivatives","SOLF0:USTF0",1742556478851,28.4,126.06,126.05,7.99179294]
["bitfinex-derivatives","SOLF0:USTF0",1742556479047,39.38996374,126.07,126.05,20.45037736]
["bitfinex-derivatives","SOLF0:USTF0",1742556479246,10.96996374,126.07,126.05,12.51327736]
["bitfinex-derivatives","SOLF0:USTF0",1742556479650,10.96996374,126.07,126.06,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1742556481051,0.05846486,126.08,126.07,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1742556481349,0.05846486,126.08,126.07,20.39448442]
["bitfinex-derivatives","SOLF0:USTF0",1742556483758,0.05846486,126.08,126.07,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556484856,7.99366486,126.08,126.07,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556485055,0.05846486,126.08,126.05,12.51327736]
["bitfinex-derivatives","SOLF0:USTF0",1742556485257,28.45846486,126.08,126.05,12.51327736]
["bitfinex-derivatives","SOLF0:USTF0",1742556485458,40.91704928,126.08,126.05,0.05469294]
["bitfinex-derivatives","SOLF0:USTF0",1742556485659,7.9365,126.06,126.05,0.05469294]
["bitfinex-derivatives","SOLF0:USTF0",1742556485848,36.3365,126.06,126.05,0.05469294]
["bitfinex-derivatives","SOLF0:USTF0",1742556487354,7.9387,126.03,126.01,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556487857,7.9387,126.03,126.01,20.39818442]
["bitfinex-derivatives","SOLF0:USTF0",1742556488054,36.3381,126.04,126.01,20.39818442]
["bitfinex-derivatives","SOLF0:USTF0",1742556488257,36.3381,126.04,126.02,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742556488455,28.4,126.04,126.02,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742556488655,28.45323062,126.04,126.02,7.99382343]
["bitfinex-derivatives","SOLF0:USTF0",1742556489358,36.39133062,126.04,126.02,0.05512343]
["bitfinex-derivatives","SOLF0:USTF0",1742556490168,36.39133062,126.04,126.02,7.99412343]
["bitfinex-derivatives","SOLF0:USTF0",1742556490765,7.9384,126.03,126.02,0.05512343]
["bitfinex-derivatives","SOLF0:USTF0",1742556493159,36.39123062,126.04,126.02,0.05512343]
["bitfinex-derivatives","SOLF0:USTF0",1742556493665,28.45323062,126.04,126.02,7.99402343]
["bitfinex-derivatives","SOLF0:USTF0",1742556494762,36.39113062,126.04,126.02,0.05512343]
["bitfinex-derivatives","SOLF0:USTF0",1742556495765,36.39113062,126.04,126.02,7.99402343]
["bitfinex-derivatives","SOLF0:USTF0",1742556495766,28.45323062,126.04,126.02,7.99402343]
["bitfinex-derivatives","SOLF0:USTF0",1742556497369,28.45323062,126.04,126.02,0.05512343]
["bitfinex-derivatives","SOLF0:USTF0",1742556497970,36.39113062,126.04,126.02,0.05512343]
["bitfinex-derivatives","SOLF0:USTF0",1742556499066,28.45323062,126.04,126.02,7.99412343]
["bitfinex-derivatives","SOLF0:USTF0",1742556499872,36.39103062,126.04,126.02,7.99412343]
["bitfinex-derivatives","SOLF0:USTF0",1742556500075,36.39103062,126.04,126.02,0.05512343]
["bitfinex-derivatives","SOLF0:USTF0",1742556501273,7.9384,126.03,126.02,0.05512343]
["bitfinex-derivatives","SOLF0:USTF0",1742556514383,7.9384,126.03,126.02,2.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742556514603,22.40788442,126.03,125.97,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556514779,2.1991,126.02,125.97,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556514980,28.42,126.01,125.97,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556515781,0.05467992,126.0,125.98,0.05541072]
["bitfinex-derivatives","SOLF0:USTF0",1742556516184,36.3609,125.99,125.98,0.05541072]
["bitfinex-derivatives","SOLF0:USTF0",1742556518889,48.81948442,125.99,125.98,0.05541072]
["bitfinex-derivatives","SOLF0:USTF0",1742556519489,36.3609,125.99,125.98,0.05541072]
["bitfinex-derivatives","SOLF0:USTF0",1742556520488,60.98354723,125.99,125.98,0.05541072]
["bitfinex-derivatives","SOLF0:USTF0",1742556523477,7.9441,125.94,125.92,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556523685,28.42,125.93,125.9,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556524384,7.9453,125.92,125.9,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556524786,7.9459,125.91,125.9,12.51660965]
["bitfinex-derivatives","SOLF0:USTF0",1742556525187,0.05788843,125.92,125.9,12.51660965]
["bitfinex-derivatives","SOLF0:USTF0",1742556526192,0.05788843,125.92,125.9,20.46290965]
["bitfinex-derivatives","SOLF0:USTF0",1742556527293,0.05788843,125.92,125.9,12.51660965]
["bitfinex-derivatives","SOLF0:USTF0",1742556527886,8.00378843,125.92,125.9,12.51660965]
["bitfinex-derivatives","SOLF0:USTF0",1742556528090,28.42,125.91,125.9,12.51660965]
["bitfinex-derivatives","SOLF0:USTF0",1742556528393,36.3659,125.91,125.9,0.05802523]
["bitfinex-derivatives","SOLF0:USTF0",1742556528695,28.42,125.91,125.9,0.05802523]
["bitfinex-derivatives","SOLF0:USTF0",1742556529498,36.3659,125.91,125.9,0.05802523]
["bitfinex-derivatives","SOLF0:USTF0",1742556533499,40.87858442,125.91,125.86,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556533887,7.9475,125.89,125.86,20.40738442]
["bitfinex-derivatives","SOLF0:USTF0",1742556534198,7.9475,125.89,125.86,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556534199,28.42,125.89,125.86,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556534494,7.9482,125.88,125.86,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556535092,36.42562572,125.89,125.86,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556535401,28.47802572,125.89,125.86,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556535791,36.42552572,125.89,125.86,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556536101,36.42552572,125.89,125.86,20.40738442]
["bitfinex-derivatives","SOLF0:USTF0",1742556536396,0.05802572,125.89,125.88,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556536594,28.42,125.91,125.88,20.40598442]
["bitfinex-derivatives","SOLF0:USTF0",1742556536899,0.0500501,125.9,125.88,20.40598442]
["bitfinex-derivatives","SOLF0:USTF0",1742556537104,0.0500501,125.9,125.88,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556537288,28.44,125.89,125.82,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742556537493,7.9494,125.86,125.76,15.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742556537701,28.44,125.85,125.83,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556537894,220.49853839,125.98,125.83,40.89858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556538102,40.89858442,125.94,125.89,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556538300,12.45858442,125.92,125.87,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556538501,7.9476,125.89,125.87,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556539198,7.9478,125.88,125.87,0.0501682]
["bitfinex-derivatives","SOLF0:USTF0",1742556539393,36.3678,125.88,125.87,0.0501682]
["bitfinex-derivatives","SOLF0:USTF0",1742556541505,48.82638442,125.88,125.87,0.0501682]
["bitfinex-derivatives","SOLF0:USTF0",1742556543509,48.82638442,125.88,125.87,6.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742556544014,51.00788442,125.88,125.87,6.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742556544313,7.9516,125.82,125.81,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556544703,7.9529,125.8,125.77,262.2]
["bitfinex-derivatives","SOLF0:USTF0",1742556544909,36.3929,125.8,125.75,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1742556545204,28.44,125.8,125.78,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556545397,0.05676225,125.79,125.78,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556545601,28.44,125.83,125.78,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556545804,28.44,125.85,125.8,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556546109,2.0263,125.87,125.82,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556546110,40.89858442,125.87,125.82,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556546408,7.9494,125.86,125.82,12.45858442]
["bitfinex-derivatives","SOLF0:USTF0",1742556546811,0.05663529,125.85,125.83,0.05260062]
["bitfinex-derivatives","SOLF0:USTF0",1742556547505,0.05663529,125.85,125.83,8.00330062]
["bitfinex-derivatives","SOLF0:USTF0",1742556547906,0.05663529,125.85,125.83,0.05260062]
["bitfinex-derivatives","SOLF0:USTF0",1742556548610,0.05663529,125.85,125.83,8.00330062]
["bitfinex-derivatives","SOLF0:USTF0",1742556548905,0.05663529,125.85,125.83,0.05260062]
["bitfinex-derivatives","SOLF0:USTF0",1742556549109,40.95521971,125.85,125.83,0.05260062]
["bitfinex-derivatives","SOLF0:USTF0",1742556549310,7.9504,125.84,125.83,0.05260062]
["bitfinex-derivatives","SOLF0:USTF0",1742556553230,7.9524,125.81,125.77,10.0912]
["bitfinex-derivatives","SOLF0:USTF0",1742556553435,28.48,125.81,125.77,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1742556553624,28.48,125.81,125.78,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1742556553824,28.48,125.81,125.77,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1742556554036,28.48,125.81,125.77,25.8209858]
["bitfinex-derivatives","SOLF0:USTF0",1742556554227,7.9519,125.82,125.79,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1742556554427,0.05586464,125.8,125.79,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1742556555823,39.37200469,125.85,125.79,19.5525858]
["bitfinex-derivatives","SOLF0:USTF0",1742556556032,39.37200469,125.85,125.79,48.0125858]
["bitfinex-derivatives","SOLF0:USTF0",1742556556432,72.10801876,125.85,125.79,48.0125858]
["bitfinex-derivatives","SOLF0:USTF0",1742556556827,0.05273678,125.83,125.82,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1742556558331,0.05273678,125.83,125.81,8.00874928]
["bitfinex-derivatives","SOLF0:USTF0",1742556558634,0.05273678,125.83,125.81,0.05684928]
["bitfinex-derivatives","SOLF0:USTF0",1742556558832,7.9516,125.82,125.81,0.05684928]
["bitfinex-derivatives","SOLF0:USTF0",1742556559230,36.4116,125.82,125.81,0.05684928]
["bitfinex-derivatives","SOLF0:USTF0",1742556568029,28.46,125.82,125.81,0.05684928]
["bitfinex-derivatives","SOLF0:USTF0",1742556569541,36.4116,125.82,125.81,0.05684928]
["bitfinex-derivatives","SOLF0:USTF0",1742556570136,28.46,125.82,125.81,0.05684928]
["bitfinex-derivatives","SOLF0:USTF0",1742556570337,0.05273678,125.83,125.81,0.05684928]
["bitfinex-derivatives","SOLF0:USTF0",1742556570532,36.44373678,125.83,125.81,8.00884928]
["bitfinex-derivatives","SOLF0:USTF0",1742556571533,28.49273678,125.83,125.81,8.00884928]
["bitfinex-derivatives","SOLF0:USTF0",1742556572241,36.44383678,125.83,125.81,8.00884928]
["bitfinex-derivatives","SOLF0:USTF0",1742556572443,28.49273678,125.83,125.81,8.00884928]
["bitfinex-derivatives","SOLF0:USTF0",1742556573949,0.05273678,125.83,125.81,8.00884928]
["bitfinex-derivatives","SOLF0:USTF0",1742556574848,0.05273678,125.83,125.82,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1742556577253,18.86200469,125.85,125.84,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1742556577254,10.91200469,125.85,125.84,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1742556577656,47.30140469,125.86,125.84,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1742556578041,47.30140469,125.86,125.85,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742556578042,39.35200469,125.86,125.85,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742556578250,39.35200469,125.86,125.82,12.50744629]
["bitfinex-derivatives","SOLF0:USTF0",1742556578542,39.35200469,125.86,125.84,0.05903323]
["bitfinex-derivatives","SOLF0:USTF0",1742556579453,47.30150469,125.86,125.84,0.05903323]
["bitfinex-derivatives","SOLF0:USTF0",1742556580553,7.9497,125.85,125.84,0.05903323]
["bitfinex-derivatives","SOLF0:USTF0",1742556581054,36.3895,125.86,125.84,0.05903323]
["bitfinex-derivatives","SOLF0:USTF0",1742556581752,12.50744629,125.83,125.73,12.50744629]
["bitfinex-derivatives","SOLF0:USTF0",1742556582054,12.50744629,125.8,125.73,12.50744629]
["bitfinex-derivatives","SOLF0:USTF0",1742556582259,29.48,125.79,125.74,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1742556582555,29.48,125.79,125.74,10.1284]
["bitfinex-derivatives","SOLF0:USTF0",1742556582755,0.05755127,125.78,125.75,0.05610006]
["bitfinex-derivatives","SOLF0:USTF0",1742556583451,8.01205127,125.78,125.75,0.05610006]
["bitfinex-derivatives","SOLF0:USTF0",1742556583657,0.05755127,125.78,125.75,0.05610006]
["bitfinex-derivatives","SOLF0:USTF0",1742556583855,7.9554,125.76,125.75,0.05610006]
["bitfinex-derivatives","SOLF0:USTF0",1742556584061,0.05755127,125.78,125.75,0.05610006]
["bitfinex-derivatives","SOLF0:USTF0",1742556585158,7.9554,125.76,125.75,0.05610006]
["bitfinex-derivatives","SOLF0:USTF0",1742556585457,37.4354,125.76,125.75,0.05610006]
["bitfinex-derivatives","SOLF0:USTF0",1742556586051,7.9551,125.77,125.75,0.05610006]
["bitfinex-derivatives","SOLF0:USTF0",1742556586460,0.05755127,125.78,125.75,0.05610006]
["bitfinex-derivatives","SOLF0:USTF0",1742556586754,7.9548,125.77,125.75,0.05610006]
["bitfinex-derivatives","SOLF0:USTF0",1742556587356,8.01215127,125.78,125.75,0.05610006]
["bitfinex-derivatives","SOLF0:USTF0",1742556588653,0.05755127,125.78,125.75,0.05610006]
["bitfinex-derivatives","SOLF0:USTF0",1742556589859,7.9551,125.77,125.75,0.05610006]
["bitfinex-derivatives","SOLF0:USTF0",1742556590156,0.05755127,125.78,125.75,29.89610006]
["bitfinex-derivatives","SOLF0:USTF0",1742556590561,0.05755127,125.78,125.76,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1742556590760,0.05755127,125.78,125.76,12.1714]
["bitfinex-derivatives","SOLF0:USTF0",1742556590963,0.05755127,125.78,125.76,14.3229]
["bitfinex-derivatives","SOLF0:USTF0",1742556592161,0.05755127,125.78,125.76,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1742556592865,0.05755127,125.78,125.76,14.3226]
["bitfinex-derivatives","SOLF0:USTF0",1742556593373,0.05755127,125.78,125.76,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1742556594463,0.05755127,125.78,125.77,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1742556598771,29.74,125.83,125.8,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1742556599670,37.691,125.83,125.8,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1742556599870,29.74,125.83,125.8,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1742556600070,29.7981214,125.83,125.81,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742556600268,0.0581214,125.83,125.8,0.05959883]
["bitfinex-derivatives","SOLF0:USTF0",1742556601169,0.0581214,125.83,125.8,8.01209883]
["bitfinex-derivatives","SOLF0:USTF0",1742556602073,8.0092214,125.83,125.8,8.01209883]
["bitfinex-derivatives","SOLF0:USTF0",1742556602264,8.0092214,125.83,125.81,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742556602772,0.0581214,125.83,125.8,0.05959883]
["bitfinex-derivatives","SOLF0:USTF0",1742556603363,7.9522,125.82,125.8,0.05959883]
["bitfinex-derivatives","SOLF0:USTF0",1742556603566,0.0581214,125.83,125.8,0.05959883]
["bitfinex-derivatives","SOLF0:USTF0",1742556603771,8.0095214,125.83,125.8,0.05959883]
["bitfinex-derivatives","SOLF0:USTF0",1742556604071,0.0581214,125.83,125.82,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1742556605169,0.0581214,125.83,125.82,20.4544309]
["bitfinex-derivatives","SOLF0:USTF0",1742556605573,0.0581214,125.83,125.82,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1742556607676,0.0581214,125.83,125.81,37.6319]
["bitfinex-derivatives","SOLF0:USTF0",1742556607876,0.0581214,125.83,125.81,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742556608776,42.1828309,125.88,125.82,12.5028309]
["bitfinex-derivatives","SOLF0:USTF0",1742556608979,56.08253595,125.89,125.84,12.5028309]
["bitfinex-derivatives","SOLF0:USTF0",1742556609174,85.72253595,125.89,125.84,12.5028309]
["bitfinex-derivatives","SOLF0:USTF0",1742556609479,7.9481,125.88,125.84,42.1428309]
["bitfinex-derivatives","SOLF0:USTF0",1742556610073,0.05087779,125.87,125.85,8.00261056]
["bitfinex-derivatives","SOLF0:USTF0",1742556610272,0.05087779,125.87,125.86,12.5028309]
["bitfinex-derivatives","SOLF0:USTF0",1742556610477,0.05087779,125.87,125.86,20.4519309]
["bitfinex-derivatives","SOLF0:USTF0",1742556610674,43.57970505,125.89,125.86,12.5028309]
["bitfinex-derivatives","SOLF0:USTF0",1742556610868,43.57970505,125.89,125.85,268.52001056]
["bitfinex-derivatives","SOLF0:USTF0",1742556610869,43.57970505,125.89,125.88,12.5028309]
["bitfinex-derivatives","SOLF0:USTF0",1742556611075,43.57970505,125.89,125.88,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1742556611273,43.57970505,125.91,125.88,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1742556611479,63.09914656,125.91,125.85,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1742556611672,63.09914656,125.91,125.87,0.05618469]
["bitfinex-derivatives","SOLF0:USTF0",1742556611881,7.9478,125.88,125.87,0.05618469]
["bitfinex-derivatives","SOLF0:USTF0",1742556616081,7.9478,125.88,125.87,8.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742556619987,37.7203114,125.89,125.87,8.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742556620190,0.0527114,125.89,125.87,8.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742556622187,7.9478,125.88,125.87,8.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742556623396,0.0527114,125.89,125.87,8.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742556623785,0.0527114,125.89,125.87,7.94828469]
["bitfinex-derivatives","SOLF0:USTF0",1742556624091,0.0527114,125.89,125.87,8.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742556624591,0.0527114,125.89,125.87,7.94798469]
["bitfinex-derivatives","SOLF0:USTF0",1742556625481,0.0527114,125.89,125.87,8.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742556626487,7.9478,125.88,125.87,8.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742556626887,0.0527114,125.89,125.87,8.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742556627190,8.0004114,125.89,125.87,8.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742556627793,0.0527114,125.89,125.87,7.94808469]
["bitfinex-derivatives","SOLF0:USTF0",1742556627996,0.0527114,125.89,125.87,8.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742556628290,0.0527114,125.89,125.87,7.94818469]
["bitfinex-derivatives","SOLF0:USTF0",1742556630192,0.0527114,125.89,125.87,8.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742556630993,8.0002114,125.89,125.87,8.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742556632188,8.0002114,125.89,125.87,7.94848469]
["bitfinex-derivatives","SOLF0:USTF0",1742556632895,8.0002114,125.89,125.87,8.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742556633093,7.9478,125.88,125.87,8.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742556633693,8.0002114,125.89,125.87,8.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742556634293,8.0002114,125.89,125.87,7.94838469]
["bitfinex-derivatives","SOLF0:USTF0",1742556636900,0.0527114,125.89,125.88,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1742556637399,7.9999114,125.89,125.87,7.94828469]
["bitfinex-derivatives","SOLF0:USTF0",1742556637998,0.0527114,125.89,125.87,7.94828469]
["bitfinex-derivatives","SOLF0:USTF0",1742556638203,43.57970505,125.92,125.88,19.51944151]
["bitfinex-derivatives","SOLF0:USTF0",1742556638700,51.52510505,125.92,125.88,19.51944151]
["bitfinex-derivatives","SOLF0:USTF0",1742556638892,43.57970505,125.92,125.88,19.51944151]
["bitfinex-derivatives","SOLF0:USTF0",1742556639095,43.57970505,125.92,125.9,12.48861532]
["bitfinex-derivatives","SOLF0:USTF0",1742556639297,0.0535526,125.91,125.9,12.48861532]
["bitfinex-derivatives","SOLF0:USTF0",1742556639492,0.0535526,125.91,125.9,12.5415571]
["bitfinex-derivatives","SOLF0:USTF0",1742556639794,0.0535526,125.91,125.9,20.4877571]
["bitfinex-derivatives","SOLF0:USTF0",1742556641104,0.0535526,125.91,125.9,7.99914178]
["bitfinex-derivatives","SOLF0:USTF0",1742556646705,0.0535526,125.91,125.9,37.19914178]
["bitfinex-derivatives","SOLF0:USTF0",1742556648397,10.89441033,125.95,125.9,29.25294178]
["bitfinex-derivatives","SOLF0:USTF0",1742556648602,10.89441033,125.95,125.93,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1742556648897,52.26281033,125.96,125.93,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1742556649206,10.89441033,125.96,125.94,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1742556649408,10.89441033,125.96,125.91,19.51065749]
["bitfinex-derivatives","SOLF0:USTF0",1742556649607,10.95068135,125.96,125.94,0.05780033]
["bitfinex-derivatives","SOLF0:USTF0",1742556650000,10.95068135,125.96,125.95,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742556651206,0.05627102,125.96,125.95,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742556654008,0.05627102,125.96,125.94,0.05780033]
["bitfinex-derivatives","SOLF0:USTF0",1742556654009,7.9412,125.99,125.97,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742556654309,7.9412,125.99,125.93,48.69065749]
["bitfinex-derivatives","SOLF0:USTF0",1742556654507,72.69764133,126.01,125.96,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1742556654708,72.69764133,126.01,125.96,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742556655010,80.63764133,126.01,125.96,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742556655211,0.05663096,126.0,125.97,7.99183368]
["bitfinex-derivatives","SOLF0:USTF0",1742556655413,0.05663096,126.0,125.97,19.56069117]
["bitfinex-derivatives","SOLF0:USTF0",1742556655908,0.05663096,126.0,125.99,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1742556659007,0.05663096,126.0,125.99,56.59155749]
["bitfinex-derivatives","SOLF0:USTF0",1742556660015,39.145,126.05,126.01,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742556660212,31.3503,126.06,126.01,19.51065749]
["bitfinex-derivatives","SOLF0:USTF0",1742556660415,72.71764133,126.07,126.01,19.51065749]
["bitfinex-derivatives","SOLF0:USTF0",1742556660612,7.9365,126.06,126.03,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1742556661110,7.99087524,126.06,126.03,20.40031297]
["bitfinex-derivatives","SOLF0:USTF0",1742556661416,7.99087524,126.06,126.03,20.45503112]
["bitfinex-derivatives","SOLF0:USTF0",1742556663018,7.99087524,126.06,126.03,12.51693112]
["bitfinex-derivatives","SOLF0:USTF0",1742556663717,7.99087524,126.06,126.03,20.45533112]
["bitfinex-derivatives","SOLF0:USTF0",1742556663919,0.05437524,126.06,126.05,12.46221297]
["bitfinex-derivatives","SOLF0:USTF0",1742556666515,0.05437524,126.06,126.05,20.39931297]
["bitfinex-derivatives","SOLF0:USTF0",1742556667118,0.05437524,126.06,126.05,12.46221297]
["bitfinex-derivatives","SOLF0:USTF0",1742556667512,0.05437524,126.06,126.04,20.39961297]
["bitfinex-derivatives","SOLF0:USTF0",1742556668615,7.99087524,126.06,126.03,12.51693112]
["bitfinex-derivatives","SOLF0:USTF0",1742556668821,0.05437524,126.06,126.03,0.05471815]
["bitfinex-derivatives","SOLF0:USTF0",1742556669119,0.05437524,126.06,126.03,12.51693112]
["bitfinex-derivatives","SOLF0:USTF0",1742556669417,0.05437524,126.06,126.05,12.46221297]
["bitfinex-derivatives","SOLF0:USTF0",1742556670020,0.05437524,126.06,126.05,20.39931297]
["bitfinex-derivatives","SOLF0:USTF0",1742556671919,41.46221297,126.11,126.05,41.46221297]
["bitfinex-derivatives","SOLF0:USTF0",1742556672118,29.0,126.11,126.07,12.46221297]
["bitfinex-derivatives","SOLF0:USTF0",1742556672314,7.9336,126.11,126.07,12.46221297]
["bitfinex-derivatives","SOLF0:USTF0",1742556672514,76.85074133,126.13,126.09,20.39631297]
["bitfinex-derivatives","SOLF0:USTF0",1742556672825,47.83074133,126.13,126.11,12.46221297]
["bitfinex-derivatives","SOLF0:USTF0",1742556673024,55.76284133,126.13,126.11,12.46221297]
["bitfinex-derivatives","SOLF0:USTF0",1742556673226,55.81761025,126.13,126.11,12.51701325]
["bitfinex-derivatives","SOLF0:USTF0",1742556674322,12.23996892,126.13,126.11,12.51701325]
["bitfinex-derivatives","SOLF0:USTF0",1742556674730,16.77008189,126.13,126.07,12.46221297]
["bitfinex-derivatives","SOLF0:USTF0",1742556675021,12.46221297,126.11,126.06,12.46221297]
["bitfinex-derivatives","SOLF0:USTF0",1742556675220,4.2531,126.13,126.05,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742556675221,29.02,126.1,126.05,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742556675427,29.04,126.1,126.05,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742556675622,7.9359,126.07,126.05,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742556675821,0.055579,126.09,126.06,0.05402502]
["bitfinex-derivatives","SOLF0:USTF0",1742556676221,7.9357,126.08,126.06,0.05402502]
["bitfinex-derivatives","SOLF0:USTF0",1742556676526,0.055579,126.09,126.06,0.05402502]
["bitfinex-derivatives","SOLF0:USTF0",1742556676725,7.9359,126.07,126.06,0.05402502]
["bitfinex-derivatives","SOLF0:USTF0",1742556677623,36.9359,126.07,126.06,0.05402502]
["bitfinex-derivatives","SOLF0:USTF0",1742556689040,7.9389,126.03,126.01,261.84]
["bitfinex-derivatives","SOLF0:USTF0",1742556689344,28.86,126.04,126.01,261.84]
["bitfinex-derivatives","SOLF0:USTF0",1742556689537,28.86,126.03,125.99,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1742556689937,7.9402,126.01,125.98,10.1435]
["bitfinex-derivatives","SOLF0:USTF0",1742556690240,7.99063265,126.01,125.98,39.05491967]
["bitfinex-derivatives","SOLF0:USTF0",1742556690750,7.99063265,126.01,125.99,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1742556691043,0.05043265,126.01,125.99,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1742556691744,7.99043265,126.01,125.98,36.85261967]
["bitfinex-derivatives","SOLF0:USTF0",1742556692045,7.99043265,126.01,125.98,7.99261967]
["bitfinex-derivatives","SOLF0:USTF0",1742556693449,7.9404,126.0,125.98,7.99261967]
["bitfinex-derivatives","SOLF0:USTF0",1742556693640,0.05043265,126.01,125.98,0.05141967]
["bitfinex-derivatives","SOLF0:USTF0",1742556694140,28.84,126.0,125.98,0.05141967]
["bitfinex-derivatives","SOLF0:USTF0",1742556694639,28.84,126.0,125.93,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1742556695143,7.9433,125.96,125.93,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1742556695535,28.84,126.0,125.92,36.805]
["bitfinex-derivatives","SOLF0:USTF0",1742556695737,0.05653217,125.96,125.93,0.05033307]
["bitfinex-derivatives","SOLF0:USTF0",1742556696045,7.9437,125.95,125.93,0.05033307]
["bitfinex-derivatives","SOLF0:USTF0",1742556696345,0.05653217,125.96,125.93,0.05033307]
["bitfinex-derivatives","SOLF0:USTF0",1742556696747,0.05653217,125.96,125.95,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742556698646,43.57764133,126.0,125.98,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1742556698840,43.57764133,126.0,125.97,19.46575321]
["bitfinex-derivatives","SOLF0:USTF0",1742556699047,43.57764133,126.0,125.97,48.34575321]
["bitfinex-derivatives","SOLF0:USTF0",1742556699237,43.57764133,126.0,125.99,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1742556699642,0.05603619,126.01,125.99,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1742556699838,0.05603619,126.01,126.0,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1742556700045,0.05603619,126.01,125.98,0.05330841]
["bitfinex-derivatives","SOLF0:USTF0",1742556700641,7.99593619,126.01,125.98,0.05330841]
["bitfinex-derivatives","SOLF0:USTF0",1742556701243,7.99593619,126.01,125.98,7.99440841]
["bitfinex-derivatives","SOLF0:USTF0",1742556701542,0.05603619,126.01,125.98,0.05330841]
["bitfinex-derivatives","SOLF0:USTF0",1742556702445,0.05603619,126.01,126.0,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1742556712550,0.05603619,126.01,125.99,27.40635321]
["bitfinex-derivatives","SOLF0:USTF0",1742556713557,0.05603619,126.01,126.0,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1742556714663,0.05603619,126.01,125.99,27.40635321]
["bitfinex-derivatives","SOLF0:USTF0",1742556715954,0.05603619,126.01,126.0,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1742556717152,0.05603619,126.01,126.0,20.40806943]
["bitfinex-derivatives","SOLF0:USTF0",1742556726261,7.99563619,126.01,126.0,12.46776943]
["bitfinex-derivatives","SOLF0:USTF0",1742556726454,0.05603619,126.01,125.98,41.42107784]
["bitfinex-derivatives","SOLF0:USTF0",1742556726660,0.05603619,126.01,125.98,12.52107784]
["bitfinex-derivatives","SOLF0:USTF0",1742556727167,12.46776943,126.0,125.98,0.05330841]
["bitfinex-derivatives","SOLF0:USTF0",1742556727465,28.66,125.99,125.98,0.05330841]
["bitfinex-derivatives","SOLF0:USTF0",1742556727659,36.6009,125.99,125.98,0.05330841]
["bitfinex-derivatives","SOLF0:USTF0",1742556727862,28.66,125.99,125.94,12.46776943]
["bitfinex-derivatives","SOLF0:USTF0",1742556728163,12.46776943,125.98,125.94,12.46776943]
["bitfinex-derivatives","SOLF0:USTF0",1742556728559,12.46776943,125.96,125.9,12.46776943]
["bitfinex-derivatives","SOLF0:USTF0",1742556728762,12.46776943,125.94,125.9,12.46776943]
["bitfinex-derivatives","SOLF0:USTF0",1742556728959,41.14776943,125.94,125.9,12.46776943]
["bitfinex-derivatives","SOLF0:USTF0",1742556729164,0.05069456,125.93,125.91,0.05051933]
["bitfinex-derivatives","SOLF0:USTF0",1742556729962,7.9453,125.92,125.91,0.05051933]
["bitfinex-derivatives","SOLF0:USTF0",1742556730362,0.05069456,125.93,125.91,0.05051933]
["bitfinex-derivatives","SOLF0:USTF0",1742556730566,7.9425,125.97,125.92,12.46776943]
["bitfinex-derivatives","SOLF0:USTF0",1742556730867,28.74,125.98,125.95,12.46776943]
["bitfinex-derivatives","SOLF0:USTF0",1742556731067,36.6821,125.98,125.94,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1742556731263,28.74,125.98,125.93,48.25799585]
["bitfinex-derivatives","SOLF0:USTF0",1742556731660,28.74,125.98,125.95,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742556731966,0.05682005,125.97,125.95,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742556732564,0.05682005,125.97,125.94,0.06111338]
["bitfinex-derivatives","SOLF0:USTF0",1742556732565,0.05682005,125.97,125.94,8.00491338]
["bitfinex-derivatives","SOLF0:USTF0",1742556733472,0.05682005,125.97,125.94,0.06111338]
["bitfinex-derivatives","SOLF0:USTF0",1742556734166,7.9434,125.95,125.94,0.06111338]
["bitfinex-derivatives","SOLF0:USTF0",1742556736172,36.7034,125.95,125.94,0.06111338]
["bitfinex-derivatives","SOLF0:USTF0",1742556736465,7.9456,125.92,125.89,19.49799585]
["bitfinex-derivatives","SOLF0:USTF0",1742556736668,28.76,125.95,125.89,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1742556736874,2.1746,125.94,125.87,312.38329585]
["bitfinex-derivatives","SOLF0:USTF0",1742556737173,2.1746,125.94,125.89,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1742556737568,0.05298849,125.93,125.9,0.05257231]
["bitfinex-derivatives","SOLF0:USTF0",1742556738274,7.9456,125.92,125.9,0.05257231]
["bitfinex-derivatives","SOLF0:USTF0",1742556738664,0.05298849,125.93,125.9,0.05257231]
["bitfinex-derivatives","SOLF0:USTF0",1742556738874,0.05298849,125.93,125.9,28.81257231]
["bitfinex-derivatives","SOLF0:USTF0",1742556739069,0.05298849,125.93,125.92,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1742556745583,0.05298849,125.93,125.91,27.44369585]
["bitfinex-derivatives","SOLF0:USTF0",1742556745775,0.05298849,125.93,125.9,0.05257231]
["bitfinex-derivatives","SOLF0:USTF0",1742556746683,7.9459,125.91,125.9,0.05257231]
["bitfinex-derivatives","SOLF0:USTF0",1742556747074,0.05298849,125.93,125.9,0.05257231]
["bitfinex-derivatives","SOLF0:USTF0",1742556747278,0.05298849,125.93,125.9,28.81257231]
["bitfinex-derivatives","SOLF0:USTF0",1742556747482,0.05298849,125.93,125.92,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1742556747982,0.05298849,125.93,125.9,28.81257231]
["bitfinex-derivatives","SOLF0:USTF0",1742556748883,0.05298849,125.93,125.92,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1742556750678,0.05298849,125.93,125.91,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1742556750878,7.99778849,125.93,125.9,28.81257231]
["bitfinex-derivatives","SOLF0:USTF0",1742556751386,7.99778849,125.93,125.9,36.75877231]
["bitfinex-derivatives","SOLF0:USTF0",1742556752586,7.99778849,125.93,125.91,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1742556754884,0.05298849,125.93,125.92,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1742556756089,51.51954133,125.98,125.91,19.49799585]
["bitfinex-derivatives","SOLF0:USTF0",1742556756280,51.51954133,125.98,125.94,19.49799585]
["bitfinex-derivatives","SOLF0:USTF0",1742556756281,43.57764133,125.98,125.94,19.49799585]
["bitfinex-derivatives","SOLF0:USTF0",1742556756489,43.57764133,125.98,125.94,48.19799585]
["bitfinex-derivatives","SOLF0:USTF0",1742556757184,43.57764133,125.98,125.97,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742556758887,0.05229387,125.99,125.96,19.49799585]
["bitfinex-derivatives","SOLF0:USTF0",1742556759386,0.05229387,125.99,125.98,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1742556759986,0.05229387,125.99,125.97,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1742556761590,0.05229387,125.99,125.96,19.49799585]
["bitfinex-derivatives","SOLF0:USTF0",1742556763384,0.05229387,125.99,125.97,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742556763887,0.05229387,125.99,125.98,27.43949585]
["bitfinex-derivatives","SOLF0:USTF0",1742556764894,43.57764133,126.02,125.98,19.49799585]
["bitfinex-derivatives","SOLF0:USTF0",1742556765195,43.57764133,126.02,126.0,19.49799585]
["bitfinex-derivatives","SOLF0:USTF0",1742556765394,43.57764133,126.02,126.0,27.43789585]
["bitfinex-derivatives","SOLF0:USTF0",1742556765989,43.62961866,126.02,126.0,27.49020091]
["bitfinex-derivatives","SOLF0:USTF0",1742556766290,0.05197733,126.02,126.0,27.49020091]
["bitfinex-derivatives","SOLF0:USTF0",1742556766491,0.05197733,126.02,126.0,56.09020091]
["bitfinex-derivatives","SOLF0:USTF0",1742556766889,0.05197733,126.02,126.0,48.15030091]
["bitfinex-derivatives","SOLF0:USTF0",1742556768093,7.99127733,126.02,126.0,48.15030091]
["bitfinex-derivatives","SOLF0:USTF0",1742556768689,7.9396,126.01,126.0,48.15030091]
["bitfinex-derivatives","SOLF0:USTF0",1742556768892,7.9396,126.01,126.0,28.65230506]
["bitfinex-derivatives","SOLF0:USTF0",1742556769090,7.9396,126.01,126.0,0.05230506]
["bitfinex-derivatives","SOLF0:USTF0",1742556769791,36.5196,126.01,126.0,5.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742556772492,93.52245387,126.01,126.0,5.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742556772702,7.9421,125.98,125.96,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1742556772992,67.8972642,126.01,125.96,19.49799585]
["bitfinex-derivatives","SOLF0:USTF0",1742556773188,75.8372642,126.01,125.96,21.65309585]
["bitfinex-derivatives","SOLF0:USTF0",1742556773388,67.8972642,126.01,125.98,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1742556773596,57.00285387,126.01,125.96,21.65309585]
["bitfinex-derivatives","SOLF0:USTF0",1742556773896,7.99408028,126.0,125.97,7.99618155]
["bitfinex-derivatives","SOLF0:USTF0",1742556774094,0.05338028,126.0,125.97,0.05428155]
["bitfinex-derivatives","SOLF0:USTF0",1742556774791,7.9415,125.98,125.97,0.05428155]
["bitfinex-derivatives","SOLF0:USTF0",1742556775088,0.05338028,126.0,125.97,0.05428155]
["bitfinex-derivatives","SOLF0:USTF0",1742556775291,7.9412,125.99,125.97,0.05428155]
["bitfinex-derivatives","SOLF0:USTF0",1742556775496,0.05338028,126.0,125.97,0.05428155]
["bitfinex-derivatives","SOLF0:USTF0",1742556776795,7.9415,125.98,125.97,0.05428155]
["bitfinex-derivatives","SOLF0:USTF0",1742556778102,0.05338028,126.0,125.97,0.05428155]
["bitfinex-derivatives","SOLF0:USTF0",1742556778403,0.05338028,126.0,125.98,48.07799585]
["bitfinex-derivatives","SOLF0:USTF0",1742556779607,0.05338028,126.0,125.99,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1742556780103,87.15528266,126.03,126.02,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1742556780104,67.89361188,126.03,126.02,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1742556780801,67.89361188,126.03,126.01,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742556780999,67.94678492,126.03,126.01,0.05788626]
["bitfinex-derivatives","SOLF0:USTF0",1742556781906,75.88558492,126.03,126.01,0.05788626]
["bitfinex-derivatives","SOLF0:USTF0",1742556782690,0.05317304,126.03,126.01,19.55588211]
["bitfinex-derivatives","SOLF0:USTF0",1742556783304,7.99167304,126.03,126.01,19.55588211]
["bitfinex-derivatives","SOLF0:USTF0",1742556783494,0.05317304,126.03,126.01,19.55588211]
["bitfinex-derivatives","SOLF0:USTF0",1742556783997,7.99157304,126.03,126.01,19.55588211]
["bitfinex-derivatives","SOLF0:USTF0",1742556784197,0.05317304,126.03,126.01,0.05788626]
["bitfinex-derivatives","SOLF0:USTF0",1742556784707,7.939,126.02,126.01,0.05788626]
["bitfinex-derivatives","SOLF0:USTF0",1742556785204,0.05317304,126.03,126.01,0.05788626]
["bitfinex-derivatives","SOLF0:USTF0",1742556785606,7.99207304,126.03,126.01,0.05788626]
["bitfinex-derivatives","SOLF0:USTF0",1742556786409,0.05317304,126.03,126.01,0.05788626]
["bitfinex-derivatives","SOLF0:USTF0",1742556786608,0.05317304,126.03,126.01,19.55588211]
["bitfinex-derivatives","SOLF0:USTF0",1742556786806,0.05317304,126.03,126.02,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742556787101,0.05317304,126.03,126.02,36.499]
["bitfinex-derivatives","SOLF0:USTF0",1742556789607,51.51018901,126.07,126.04,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1742556790208,7.9366,126.06,126.04,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1742556790905,7.99133796,126.06,126.04,7.99638453]
["bitfinex-derivatives","SOLF0:USTF0",1742556791105,7.99133796,126.06,126.04,0.05898453]
["bitfinex-derivatives","SOLF0:USTF0",1742556791403,7.9371,126.05,126.04,0.05898453]
["bitfinex-derivatives","SOLF0:USTF0",1742556791814,36.4971,126.05,126.04,0.05898453]
["bitfinex-derivatives","SOLF0:USTF0",1742556793305,28.56,126.05,126.04,0.05898453]
["bitfinex-derivatives","SOLF0:USTF0",1742556794009,0.05473796,126.06,126.04,0.05898453]
["bitfinex-derivatives","SOLF0:USTF0",1742556794707,0.05473796,126.06,126.04,7.99638453]
["bitfinex-derivatives","SOLF0:USTF0",1742556795096,7.99153796,126.06,126.04,7.99638453]
["bitfinex-derivatives","SOLF0:USTF0",1742556795301,7.99153796,126.06,126.04,0.05898453]
["bitfinex-derivatives","SOLF0:USTF0",1742556795499,0.05473796,126.06,126.04,0.05898453]
["bitfinex-derivatives","SOLF0:USTF0",1742556795703,7.9371,126.05,126.04,0.05898453]
["bitfinex-derivatives","SOLF0:USTF0",1742556798012,36.4771,126.05,126.04,0.05898453]
["bitfinex-derivatives","SOLF0:USTF0",1742556804517,7.99153796,126.06,126.04,0.05898453]
["bitfinex-derivatives","SOLF0:USTF0",1742556804716,0.05473796,126.06,126.04,0.05898453]
["bitfinex-derivatives","SOLF0:USTF0",1742556805914,7.9371,126.05,126.04,0.05898453]
["bitfinex-derivatives","SOLF0:USTF0",1742556806717,7.9395,126.02,126.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1742556806913,28.48,126.04,125.99,262.0]
["bitfinex-derivatives","SOLF0:USTF0",1742556807917,0.05237548,126.03,126.0,0.05718479]
["bitfinex-derivatives","SOLF0:USTF0",1742556808613,7.9394,126.02,126.0,0.05718479]
["bitfinex-derivatives","SOLF0:USTF0",1742556809512,7.9394,126.02,126.0,7.99738479]
["bitfinex-derivatives","SOLF0:USTF0",1742556812021,7.99107548,126.03,126.01,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742556812320,7.99107548,126.03,126.0,0.05718479]
["bitfinex-derivatives","SOLF0:USTF0",1742556812321,0.05237548,126.03,126.0,48.03518064]
["bitfinex-derivatives","SOLF0:USTF0",1742556812616,0.05237548,126.03,126.02,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1742556814920,0.05237548,126.03,126.02,27.43699585]
["bitfinex-derivatives","SOLF0:USTF0",1742556815116,10.89075801,126.04,126.03,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742556815321,10.89075801,126.04,126.03,36.4184]
["bitfinex-derivatives","SOLF0:USTF0",1742556815522,87.15528266,126.05,126.03,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742556815825,43.57398901,126.06,126.04,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1742556816413,43.62663386,126.06,126.04,7.99517899]
["bitfinex-derivatives","SOLF0:USTF0",1742556817226,43.62663386,126.06,126.05,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742556818625,0.05264485,126.06,126.05,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742556819225,0.05264485,126.06,126.04,27.49307484]
["bitfinex-derivatives","SOLF0:USTF0",1742556819415,0.05264485,126.06,126.04,19.55567484]
["bitfinex-derivatives","SOLF0:USTF0",1742556819620,7.98944485,126.06,126.04,19.55567484]
["bitfinex-derivatives","SOLF0:USTF0",1742556820017,0.05264485,126.06,126.04,19.55567484]
["bitfinex-derivatives","SOLF0:USTF0",1742556820221,0.05264485,126.06,126.04,27.49317484]
["bitfinex-derivatives","SOLF0:USTF0",1742556821237,7.98924485,126.06,126.04,27.49317484]
["bitfinex-derivatives","SOLF0:USTF0",1742556821732,7.98924485,126.06,126.05,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742556821733,0.05264485,126.06,126.05,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742556822138,0.05264485,126.06,126.04,0.05767899]
["bitfinex-derivatives","SOLF0:USTF0",1742556822330,7.9371,126.05,126.04,0.05767899]
["bitfinex-derivatives","SOLF0:USTF0",1742556823231,7.9396,126.01,126.0,12.46857955]
["bitfinex-derivatives","SOLF0:USTF0",1742556823537,28.5,126.03,125.99,274.46857955]
["bitfinex-derivatives","SOLF0:USTF0",1742556824437,0.05649798,126.02,126.0,0.05262683]
["bitfinex-derivatives","SOLF0:USTF0",1742556825239,7.9396,126.01,126.0,0.05262683]
["bitfinex-derivatives","SOLF0:USTF0",1742556825542,0.05649798,126.02,126.0,0.05262683]
["bitfinex-derivatives","SOLF0:USTF0",1742556825836,7.99609798,126.02,126.0,0.05262683]
["bitfinex-derivatives","SOLF0:USTF0",1742556826734,7.9396,126.01,126.0,0.05262683]
["bitfinex-derivatives","SOLF0:USTF0",1742556827536,0.05649798,126.02,126.0,7.99292683]
["bitfinex-derivatives","SOLF0:USTF0",1742556828439,7.99549798,126.02,126.0,0.05262683]
["bitfinex-derivatives","SOLF0:USTF0",1742556828831,0.05649798,126.02,126.0,0.05262683]
["bitfinex-derivatives","SOLF0:USTF0",1742556829440,7.9396,126.01,126.0,0.05262683]
["bitfinex-derivatives","SOLF0:USTF0",1742556829643,0.05649798,126.02,126.0,0.05262683]
["bitfinex-derivatives","SOLF0:USTF0",1742556830045,7.9396,126.01,126.0,0.05262683]
["bitfinex-derivatives","SOLF0:USTF0",1742556830647,7.99579798,126.02,126.0,0.05262683]
["bitfinex-derivatives","SOLF0:USTF0",1742556830849,0.05649798,126.02,126.0,0.05262683]
["bitfinex-derivatives","SOLF0:USTF0",1742556831348,0.05649798,126.02,126.0,7.99242683]
["bitfinex-derivatives","SOLF0:USTF0",1742556833050,7.99559798,126.02,126.0,7.99242683]
["bitfinex-derivatives","SOLF0:USTF0",1742556833850,0.05649798,126.02,126.0,7.99242683]
["bitfinex-derivatives","SOLF0:USTF0",1742556834045,0.05649798,126.02,126.01,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742556834255,0.05649798,126.02,126.01,27.42667323]
["bitfinex-derivatives","SOLF0:USTF0",1742556840359,0.05649798,126.02,126.01,27.42667323]
["bitfinex-derivatives","SOLF0:USTF0",1742556840751,0.05649798,126.02,126.01,19.48707323]
["bitfinex-derivatives","SOLF0:USTF0",1742556841461,7.99549798,126.02,126.0,28.53262683]
["bitfinex-derivatives","SOLF0:USTF0",1742556841657,0.05649798,126.02,126.0,28.53262683]
["bitfinex-derivatives","SOLF0:USTF0",1742556841855,0.05649798,126.02,126.0,0.05262683]
["bitfinex-derivatives","SOLF0:USTF0",1742556842061,7.9396,126.01,126.0,0.05262683]
["bitfinex-derivatives","SOLF0:USTF0",1742556847158,36.4196,126.01,126.0,2.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742556849158,60.76984215,126.01,126.0,2.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742556849961,24.35024215,126.01,126.0,2.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742556850663,24.35024215,126.01,126.0,7.94032683]
["bitfinex-derivatives","SOLF0:USTF0",1742556851058,35.24100016,126.01,126.0,7.94032683]
["bitfinex-derivatives","SOLF0:USTF0",1742556851463,35.24100016,126.01,126.0,2.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742556852063,35.24100016,126.01,126.0,7.94032683]
["bitfinex-derivatives","SOLF0:USTF0",1742556852663,0.05649798,126.02,126.01,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742556852860,0.05649798,126.02,126.01,20.41236647]
["bitfinex-derivatives","SOLF0:USTF0",1742556855467,43.57398901,126.06,126.03,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1742556855662,43.57398901,126.06,126.03,20.41096647]
["bitfinex-derivatives","SOLF0:USTF0",1742556855873,7.9374,126.05,126.03,20.41096647]
["bitfinex-derivatives","SOLF0:USTF0",1742556856264,7.9374,126.05,126.03,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556856465,7.9377,126.04,126.03,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556856662,7.9377,126.04,126.03,12.53104956]
["bitfinex-derivatives","SOLF0:USTF0",1742556859073,7.99341656,126.05,126.03,20.46934956]
["bitfinex-derivatives","SOLF0:USTF0",1742556859271,7.99341656,126.05,126.03,12.53104956]
["bitfinex-derivatives","SOLF0:USTF0",1742556859272,0.05591656,126.05,126.03,12.53104956]
["bitfinex-derivatives","SOLF0:USTF0",1742556859670,7.9377,126.04,126.03,0.05828309]
["bitfinex-derivatives","SOLF0:USTF0",1742556859876,7.9377,126.04,125.99,274.41276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556859877,28.46,126.04,125.99,274.41276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556860075,30.5683,126.04,125.99,274.41276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556860474,7.9401,126.01,125.99,274.41276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556860972,7.9935369,126.01,125.99,282.40709822]
["bitfinex-derivatives","SOLF0:USTF0",1742556861476,7.9935369,126.01,125.99,20.46709822]
["bitfinex-derivatives","SOLF0:USTF0",1742556862376,0.0534369,126.01,126.0,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1742556865279,43.57398901,126.04,126.03,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742556865577,43.57398901,126.04,126.03,20.41116647]
["bitfinex-derivatives","SOLF0:USTF0",1742556867175,0.05159036,126.05,126.04,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742556867376,0.05159036,126.05,126.03,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556867674,0.05159036,126.05,126.04,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742556867877,7.98879036,126.05,126.03,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556870983,7.98879036,126.05,126.03,20.41116647]
["bitfinex-derivatives","SOLF0:USTF0",1742556872279,7.98879036,126.05,126.03,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556873979,7.98879036,126.05,126.03,20.41106647]
["bitfinex-derivatives","SOLF0:USTF0",1742556875081,7.9377,126.04,126.03,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556877087,7.98899036,126.05,126.03,20.41116647]
["bitfinex-derivatives","SOLF0:USTF0",1742556877786,7.9377,126.04,126.03,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556879482,7.98909036,126.05,126.03,20.41116647]
["bitfinex-derivatives","SOLF0:USTF0",1742556879875,0.05159036,126.05,126.03,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556880280,10.89075801,126.06,126.03,40.93276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556880480,119.83851366,126.07,126.05,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556880676,119.83851366,126.07,126.06,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742556880885,158.16434931,126.08,126.07,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1742556881081,158.16434931,126.08,126.07,20.40866647]
["bitfinex-derivatives","SOLF0:USTF0",1742556881584,61.5992942,126.08,126.07,20.40866647]
["bitfinex-derivatives","SOLF0:USTF0",1742556881781,261.70129714,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742556881984,192.35799784,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742556882186,190.39399784,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742556882483,190.12209784,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742556882877,0.05562078,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742556883483,27.04610016,126.11,126.1,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556886179,0.05722086,126.12,126.1,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556886379,7.99022086,126.12,126.1,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556888088,7.9333,126.11,126.1,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556889487,7.99022086,126.12,126.1,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556890285,7.9333,126.11,126.1,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556891687,0.05722086,126.12,126.1,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556892386,0.05722086,126.12,126.11,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1742556893790,7.9312,126.15,126.12,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742556894091,7.9312,126.15,126.14,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556896389,2.09176264,126.16,126.14,20.40426647]
["bitfinex-derivatives","SOLF0:USTF0",1742556896593,0.05816264,126.16,126.14,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556897087,0.05816264,126.16,126.15,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1742556897882,12.47276647,126.24,126.18,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1742556898188,28.44,126.23,126.19,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556898383,30.615,126.23,126.19,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556898579,7.9277,126.21,126.19,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556898787,30.615,126.23,126.19,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556898986,0.05288096,126.22,126.19,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556899194,7.9271,126.21,126.2,0.05144153]
["bitfinex-derivatives","SOLF0:USTF0",1742556901897,0.05288096,126.22,126.18,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742556902196,12.47276647,126.2,126.14,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556902396,30.6026,126.19,126.14,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556902896,7.9308,126.15,126.14,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556903290,2.25548302,126.18,126.14,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556904097,7.9308,126.15,126.14,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556904792,7.9305,126.16,126.14,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556904990,2.25548302,126.18,126.14,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556905190,2.25548302,126.18,126.16,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556905591,2.25548302,126.18,126.16,12.52778418]
["bitfinex-derivatives","SOLF0:USTF0",1742556906304,7.9299,126.17,126.16,12.52778418]
["bitfinex-derivatives","SOLF0:USTF0",1742556907604,7.9299,126.17,126.16,0.05501771]
["bitfinex-derivatives","SOLF0:USTF0",1742556907800,7.9308,126.15,126.14,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556909502,7.9297,126.17,126.14,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556909695,7.9297,126.17,126.16,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556909896,2.25548302,126.18,126.16,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556910207,7.9296,126.17,126.16,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556910506,7.9296,126.17,126.16,0.06009959]
["bitfinex-derivatives","SOLF0:USTF0",1742556912508,36.3696,126.17,126.16,0.06009959]
["bitfinex-derivatives","SOLF0:USTF0",1742556912702,7.9308,126.15,126.14,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556913806,28.44,126.17,126.12,40.91276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556914105,12.47276647,126.15,126.11,261.78]
["bitfinex-derivatives","SOLF0:USTF0",1742556914307,2.1445,126.14,126.11,261.78]
["bitfinex-derivatives","SOLF0:USTF0",1742556914513,40.91276647,126.17,126.12,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556914703,30.5845,126.17,126.12,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556915212,7.9311,126.15,126.13,0.06046635]
["bitfinex-derivatives","SOLF0:USTF0",1742556915410,0.05447042,126.16,126.13,0.06046635]
["bitfinex-derivatives","SOLF0:USTF0",1742556915808,7.9314,126.15,126.13,0.06046635]
["bitfinex-derivatives","SOLF0:USTF0",1742556916012,0.05447042,126.16,126.13,0.06046635]
["bitfinex-derivatives","SOLF0:USTF0",1742556916521,7.9315,126.14,126.13,0.06046635]
["bitfinex-derivatives","SOLF0:USTF0",1742556917211,7.9327,126.12,126.11,261.78]
["bitfinex-derivatives","SOLF0:USTF0",1742556917614,28.44,126.14,126.11,261.78]
["bitfinex-derivatives","SOLF0:USTF0",1742556918317,36.42700623,126.14,126.12,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556918521,7.98700623,126.14,126.12,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556919216,7.98700623,126.14,126.12,20.40516647]
["bitfinex-derivatives","SOLF0:USTF0",1742556920209,7.9321,126.13,126.12,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556922322,7.9327,126.12,126.11,261.83996058]
["bitfinex-derivatives","SOLF0:USTF0",1742556922511,7.9327,126.12,126.11,0.05996058]
["bitfinex-derivatives","SOLF0:USTF0",1742556922925,2.209,126.13,126.11,0.05996058]
["bitfinex-derivatives","SOLF0:USTF0",1742556923416,7.9327,126.12,126.11,0.05996058]
["bitfinex-derivatives","SOLF0:USTF0",1742556925529,10.1414,126.13,126.11,7.99326058]
["bitfinex-derivatives","SOLF0:USTF0",1742556925935,2.209,126.13,126.12,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556926630,0.05520623,126.14,126.12,20.40546647]
["bitfinex-derivatives","SOLF0:USTF0",1742556927822,7.98690623,126.14,126.12,20.40546647]
["bitfinex-derivatives","SOLF0:USTF0",1742556928528,7.98690623,126.14,126.12,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556929235,7.98690623,126.14,126.12,20.40516647]
["bitfinex-derivatives","SOLF0:USTF0",1742556930928,7.9321,126.13,126.12,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556931133,0.05520623,126.14,126.11,12.53272705]
["bitfinex-derivatives","SOLF0:USTF0",1742556931732,7.9326,126.13,126.11,12.53272705]
["bitfinex-derivatives","SOLF0:USTF0",1742556932435,7.98700623,126.14,126.11,12.53272705]
["bitfinex-derivatives","SOLF0:USTF0",1742556932634,0.05520623,126.14,126.13,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556932927,0.05520623,126.14,126.13,20.40486647]
["bitfinex-derivatives","SOLF0:USTF0",1742556933132,0.05520623,126.14,126.13,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556934039,7.98670623,126.14,126.13,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556934635,0.05520623,126.14,126.13,20.40486647]
["bitfinex-derivatives","SOLF0:USTF0",1742556938938,2.1445,126.17,126.15,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1742556939148,2.1445,126.17,126.16,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556939641,2.1445,126.17,126.16,20.40296647]
["bitfinex-derivatives","SOLF0:USTF0",1742556940341,0.05907212,126.18,126.16,20.40296647]
["bitfinex-derivatives","SOLF0:USTF0",1742556940540,0.05907212,126.18,126.17,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742556941242,36.3667,126.22,126.2,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1742556941439,2.1479,126.23,126.2,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556941637,28.44,126.24,126.2,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556941834,4.2342,126.25,126.22,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556942237,4.2342,126.25,126.24,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556942438,12.21338829,126.25,126.24,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556945745,0.05448829,126.25,126.24,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556947839,12.1612,126.28,126.25,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1742556948039,7.9229,126.28,126.27,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556948339,28.42,126.31,126.27,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556948649,28.42,126.32,126.29,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556948853,4.2887,126.33,126.29,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556949041,7.9725941,126.32,126.29,12.5316197]
["bitfinex-derivatives","SOLF0:USTF0",1742556949243,7.9725941,126.32,126.31,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556949448,0.0519941,126.32,126.31,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556950042,0.0519941,126.32,126.31,20.39356647]
["bitfinex-derivatives","SOLF0:USTF0",1742556950241,0.0519941,126.32,126.31,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556951045,7.9721941,126.32,126.31,12.47276647]
["bitfinex-derivatives","SOLF0:USTF0",1742556951238,0.0519941,126.32,126.3,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742556951449,0.0519941,126.32,126.29,0.05885323]
["bitfinex-derivatives","SOLF0:USTF0",1742556951643,7.9212,126.31,126.29,0.05885323]
["bitfinex-derivatives","SOLF0:USTF0",1742556952950,7.9214,126.3,126.29,0.05885323]
["bitfinex-derivatives","SOLF0:USTF0",1742556953445,0.0519941,126.32,126.29,0.05885323]
["bitfinex-derivatives","SOLF0:USTF0",1742556953643,7.9211,126.31,126.29,0.05885323]
["bitfinex-derivatives","SOLF0:USTF0",1742556954250,0.0519941,126.32,126.29,0.05885323]
["bitfinex-derivatives","SOLF0:USTF0",1742556955458,28.4,126.31,126.29,0.05885323]
["bitfinex-derivatives","SOLF0:USTF0",1742556955752,7.9214,126.3,126.29,0.05885323]
["bitfinex-derivatives","SOLF0:USTF0",1742556956455,0.0519941,126.32,126.29,0.05885323]
["bitfinex-derivatives","SOLF0:USTF0",1742556956660,0.0519941,126.32,126.3,19.39051885]
["bitfinex-derivatives","SOLF0:USTF0",1742556957159,0.0519941,126.32,126.3,27.31161885]
["bitfinex-derivatives","SOLF0:USTF0",1742556957653,0.0519941,126.32,126.31,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742556958155,0.0519941,126.32,126.3,19.39051885]
["bitfinex-derivatives","SOLF0:USTF0",1742556958349,0.0519941,126.32,126.3,27.31151885]
["bitfinex-derivatives","SOLF0:USTF0",1742556958857,0.0519941,126.32,126.31,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742556961657,12.1326,126.36,126.33,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1742556961953,4.2146,126.36,126.32,47.79051885]
["bitfinex-derivatives","SOLF0:USTF0",1742556962158,4.2146,126.36,126.32,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742556962351,4.2146,126.36,126.31,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742556962859,0.05216108,126.35,126.32,0.05727793]
["bitfinex-derivatives","SOLF0:USTF0",1742556963054,28.4,126.34,126.27,289.94]
["bitfinex-derivatives","SOLF0:USTF0",1742556963253,7.9227,126.28,126.27,261.54]
["bitfinex-derivatives","SOLF0:USTF0",1742556964156,7.9227,126.28,126.26,0.05417667]
["bitfinex-derivatives","SOLF0:USTF0",1742556964157,28.4,126.28,126.26,0.05417667]
["bitfinex-derivatives","SOLF0:USTF0",1742556964355,28.4,126.28,126.22,289.74]
["bitfinex-derivatives","SOLF0:USTF0",1742556964356,28.4,126.28,126.22,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742556964552,7.9253,126.24,126.22,36.326]
["bitfinex-derivatives","SOLF0:USTF0",1742556964861,28.4,126.27,126.22,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742556965053,28.4,126.29,126.23,19.39051885]
["bitfinex-derivatives","SOLF0:USTF0",1742556965558,0.05225988,126.27,126.25,0.0518334]
["bitfinex-derivatives","SOLF0:USTF0",1742556965757,0.05225988,126.27,126.25,28.4518334]
["bitfinex-derivatives","SOLF0:USTF0",1742556966260,0.05225988,126.27,126.25,36.3760334]
["bitfinex-derivatives","SOLF0:USTF0",1742556966564,0.05225988,126.27,126.25,28.4518334]
["bitfinex-derivatives","SOLF0:USTF0",1742556966960,0.05225988,126.27,126.25,47.84235225]
["bitfinex-derivatives","SOLF0:USTF0",1742556967162,0.05225988,126.27,126.25,55.76655225]
["bitfinex-derivatives","SOLF0:USTF0",1742556967457,7.97565988,126.27,126.25,28.4518334]
["bitfinex-derivatives","SOLF0:USTF0",1742556967664,0.05225988,126.27,126.25,0.0518334]
["bitfinex-derivatives","SOLF0:USTF0",1742556968148,7.9239,126.26,126.25,0.0518334]
["bitfinex-derivatives","SOLF0:USTF0",1742556970967,7.97565988,126.27,126.25,0.0518334]
["bitfinex-derivatives","SOLF0:USTF0",1742556971263,0.05225988,126.27,126.25,0.0518334]
["bitfinex-derivatives","SOLF0:USTF0",1742556972476,7.97555988,126.27,126.25,7.9760334]
["bitfinex-derivatives","SOLF0:USTF0",1742556973980,7.97555988,126.27,126.25,0.0518334]
["bitfinex-derivatives","SOLF0:USTF0",1742556974174,7.9239,126.26,126.25,0.0518334]
["bitfinex-derivatives","SOLF0:USTF0",1742556974372,0.05225988,126.27,126.25,0.0518334]
["bitfinex-derivatives","SOLF0:USTF0",1742556974573,7.97585988,126.27,126.25,0.0518334]
["bitfinex-derivatives","SOLF0:USTF0",1742556974776,7.97585988,126.27,126.25,7.9763334]
["bitfinex-derivatives","SOLF0:USTF0",1742556975178,0.05225988,126.27,126.25,7.9763334]
["bitfinex-derivatives","SOLF0:USTF0",1742556976980,7.97565988,126.27,126.25,7.9763334]
["bitfinex-derivatives","SOLF0:USTF0",1742556977375,0.05225988,126.27,126.25,7.9763334]
["bitfinex-derivatives","SOLF0:USTF0",1742556978079,7.97555988,126.27,126.25,7.9763334]
["bitfinex-derivatives","SOLF0:USTF0",1742556979781,0.05225988,126.27,126.26,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742556980874,0.05225988,126.27,126.25,28.4518334]
["bitfinex-derivatives","SOLF0:USTF0",1742556981078,0.05225988,126.27,126.25,0.0518334]
["bitfinex-derivatives","SOLF0:USTF0",1742556981275,7.925,126.25,126.23,36.3257]
["bitfinex-derivatives","SOLF0:USTF0",1742556981684,0.05225988,126.27,126.23,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742556981984,7.9242,126.26,126.24,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1742556982378,7.9242,126.26,126.24,7.98358683]
["bitfinex-derivatives","SOLF0:USTF0",1742556983184,7.9242,126.26,126.24,0.05868683]
["bitfinex-derivatives","SOLF0:USTF0",1742556983886,7.9242,126.26,126.24,7.98388683]
["bitfinex-derivatives","SOLF0:USTF0",1742556984377,0.05225988,126.27,126.24,0.05868683]
["bitfinex-derivatives","SOLF0:USTF0",1742556986786,7.97585988,126.27,126.24,0.05868683]
["bitfinex-derivatives","SOLF0:USTF0",1742556986986,0.05225988,126.27,126.24,0.05868683]
["bitfinex-derivatives","SOLF0:USTF0",1742556987181,28.45225988,126.27,126.24,0.05868683]
["bitfinex-derivatives","SOLF0:USTF0",1742556987488,28.45225988,126.27,126.21,309.13051885]
["bitfinex-derivatives","SOLF0:USTF0",1742556987684,7.9248,126.25,126.22,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742556987884,28.45225988,126.27,126.21,309.13051885]
["bitfinex-derivatives","SOLF0:USTF0",1742556988186,28.4,126.27,126.21,309.13051885]
["bitfinex-derivatives","SOLF0:USTF0",1742556988377,28.4,126.27,126.23,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1742556988576,0.05127215,126.25,126.23,7.98204685]
["bitfinex-derivatives","SOLF0:USTF0",1742556988976,0.05127215,126.25,126.24,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742556991478,0.05127215,126.25,126.24,36.3252]
["bitfinex-derivatives","SOLF0:USTF0",1742556991680,0.05127215,126.25,126.24,55.71571885]
["bitfinex-derivatives","SOLF0:USTF0",1742556992282,40.4826,126.29,126.26,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742556992784,12.0826,126.29,126.24,47.79051885]
["bitfinex-derivatives","SOLF0:USTF0",1742556993081,12.0826,126.29,126.27,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1742556993578,12.13532935,126.29,126.27,7.98398753]
["bitfinex-derivatives","SOLF0:USTF0",1742556997582,0.05272935,126.29,126.28,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742556998287,0.05272935,126.29,126.28,27.31321885]
["bitfinex-derivatives","SOLF0:USTF0",1742556998691,7.97472935,126.29,126.27,297.78408753]
["bitfinex-derivatives","SOLF0:USTF0",1742556998885,7.97472935,126.29,126.27,261.46108753]
["bitfinex-derivatives","SOLF0:USTF0",1742556999481,7.9227,126.28,126.27,0.06108753]
["bitfinex-derivatives","SOLF0:USTF0",1742556999688,2.23362935,126.29,126.22,280.79051885]
["bitfinex-derivatives","SOLF0:USTF0",1742556999889,2.1326,126.27,126.22,309.19051885]
["bitfinex-derivatives","SOLF0:USTF0",1742557000190,7.9244,126.26,126.23,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1742557000690,7.9244,126.26,126.24,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1742557000891,7.9781133,126.26,126.24,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1742557002594,0.0537133,126.26,126.24,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1742557002790,0.0537133,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742557003591,7.9776133,126.26,126.24,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1742557008095,0.0537133,126.26,126.24,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1742557008993,0.0537133,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742557009892,4.1674,126.31,126.25,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742557010094,9.9402,126.31,126.27,19.39051885]
["bitfinex-derivatives","SOLF0:USTF0",1742557010291,2.0192,126.31,126.27,19.39051885]
["bitfinex-derivatives","SOLF0:USTF0",1742557010686,2.0192,126.31,126.3,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742557010884,7.9205,126.32,126.3,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742557011087,7.97762757,126.32,126.3,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742557011289,0.05712757,126.32,126.3,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742557012196,0.05712757,126.32,126.31,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742557013796,0.05712757,126.32,126.29,0.05148928]
["bitfinex-derivatives","SOLF0:USTF0",1742557013995,28.45712757,126.32,126.29,0.05148928]
["bitfinex-derivatives","SOLF0:USTF0",1742557014195,2.0018,126.31,126.29,0.05148928]
["bitfinex-derivatives","SOLF0:USTF0",1742557014400,2.0018,126.31,126.26,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742557014599,2.0018,126.31,126.25,19.39051885]
["bitfinex-derivatives","SOLF0:USTF0",1742557014894,7.9228,126.28,126.26,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1742557015099,2.1596,126.3,126.24,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742557015298,28.4,126.29,126.24,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742557015496,0.05070845,126.28,126.25,0.05051065]
["bitfinex-derivatives","SOLF0:USTF0",1742557015697,7.9236,126.27,126.25,7.97491065]
["bitfinex-derivatives","SOLF0:USTF0",1742557015999,0.05070845,126.28,126.25,0.05051065]
["bitfinex-derivatives","SOLF0:USTF0",1742557016600,7.97370845,126.28,126.26,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742557017597,0.05070845,126.28,126.26,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742557017803,0.05070845,126.28,126.27,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742557020295,7.97340845,126.28,126.26,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742557021304,0.05070845,126.28,126.26,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742557021502,0.05070845,126.28,126.27,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742557026206,7.97340845,126.28,126.26,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742557028709,7.9234,126.27,126.25,7.97471065]
["bitfinex-derivatives","SOLF0:USTF0",1742557029309,7.9239,126.26,126.25,0.05051065]
["bitfinex-derivatives","SOLF0:USTF0",1742557029610,28.45070845,126.28,126.22,261.4]
["bitfinex-derivatives","SOLF0:USTF0",1742557029807,7.9255,126.24,126.22,269.3261]
["bitfinex-derivatives","SOLF0:USTF0",1742557030712,7.97686308,126.24,126.22,269.38307165]
["bitfinex-derivatives","SOLF0:USTF0",1742557031214,7.9258,126.23,126.22,269.38307165]
["bitfinex-derivatives","SOLF0:USTF0",1742557031411,0.05136308,126.24,126.22,269.38307165]
["bitfinex-derivatives","SOLF0:USTF0",1742557032009,0.05136308,126.24,126.22,261.45697165]
["bitfinex-derivatives","SOLF0:USTF0",1742557032516,7.9258,126.23,126.22,261.45697165]
["bitfinex-derivatives","SOLF0:USTF0",1742557035112,7.9258,126.23,126.22,0.05697165]
["bitfinex-derivatives","SOLF0:USTF0",1742557036722,12.33176308,126.24,126.22,0.05697165]
["bitfinex-derivatives","SOLF0:USTF0",1742557037222,4.40636308,126.24,126.22,7.98307165]
["bitfinex-derivatives","SOLF0:USTF0",1742557038013,12.33156308,126.24,126.22,7.98307165]
["bitfinex-derivatives","SOLF0:USTF0",1742557038416,4.40636308,126.24,126.22,7.98307165]
["bitfinex-derivatives","SOLF0:USTF0",1742557039522,0.05136308,126.24,126.23,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742557040127,0.05136308,126.24,126.22,7.98317165]
["bitfinex-derivatives","SOLF0:USTF0",1742557041730,7.97686308,126.24,126.22,7.98317165]
["bitfinex-derivatives","SOLF0:USTF0",1742557043229,0.05136308,126.24,126.23,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742557046643,7.97666308,126.24,126.22,20.40807224]
["bitfinex-derivatives","SOLF0:USTF0",1742557046940,7.97666308,126.24,126.22,12.48197224]
["bitfinex-derivatives","SOLF0:USTF0",1742557047146,7.9258,126.23,126.22,12.48197224]
["bitfinex-derivatives","SOLF0:USTF0",1742557047346,0.05136308,126.24,126.22,12.48197224]
["bitfinex-derivatives","SOLF0:USTF0",1742557047942,7.9258,126.23,126.22,12.48197224]
["bitfinex-derivatives","SOLF0:USTF0",1742557048239,7.9258,126.23,126.22,0.05697165]
["bitfinex-derivatives","SOLF0:USTF0",1742557048830,40.87636367,126.24,126.2,12.42500059]
["bitfinex-derivatives","SOLF0:USTF0",1742557049042,2.1914,126.23,126.2,12.42500059]
["bitfinex-derivatives","SOLF0:USTF0",1742557049341,2.1914,126.23,126.2,20.35270059]
["bitfinex-derivatives","SOLF0:USTF0",1742557049935,7.9267,126.22,126.2,20.41149402]
["bitfinex-derivatives","SOLF0:USTF0",1742557050640,10.1175,126.23,126.21,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1742557051241,10.1175,126.23,126.2,12.48379402]
["bitfinex-derivatives","SOLF0:USTF0",1742557051439,36.37656308,126.24,126.2,12.48379402]
["bitfinex-derivatives","SOLF0:USTF0",1742557051638,36.37656308,126.24,126.22,12.42500059]
["bitfinex-derivatives","SOLF0:USTF0",1742557051839,7.97656308,126.24,126.22,20.35120059]
["bitfinex-derivatives","SOLF0:USTF0",1742557053143,7.97656308,126.24,126.22,12.42500059]
["bitfinex-derivatives","SOLF0:USTF0",1742557054046,7.97656308,126.24,126.22,20.35130059]
["bitfinex-derivatives","SOLF0:USTF0",1742557056743,7.9258,126.23,126.22,12.42500059]
["bitfinex-derivatives","SOLF0:USTF0",1742557057048,0.05136308,126.24,126.2,12.48379402]
["bitfinex-derivatives","SOLF0:USTF0",1742557057246,7.9271,126.21,126.2,0.05879343]
["bitfinex-derivatives","SOLF0:USTF0",1742557060252,7.9285,126.19,126.17,269.3692]
["bitfinex-derivatives","SOLF0:USTF0",1742557061458,7.98747704,126.19,126.17,269.42050907]
["bitfinex-derivatives","SOLF0:USTF0",1742557061750,0.05897704,126.19,126.18,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742557062353,0.05897704,126.19,126.18,27.35491566]
["bitfinex-derivatives","SOLF0:USTF0",1742557063446,0.05897704,126.19,126.18,55.75491566]
["bitfinex-derivatives","SOLF0:USTF0",1742557076064,0.05897704,126.19,126.18,27.35491566]
["bitfinex-derivatives","SOLF0:USTF0",1742557076260,0.05897704,126.19,126.17,269.42050907]
["bitfinex-derivatives","SOLF0:USTF0",1742557077274,7.98727704,126.19,126.17,269.42050907]
["bitfinex-derivatives","SOLF0:USTF0",1742557079769,0.05897704,126.19,126.18,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742557081264,0.05897704,126.19,126.18,20.35984908]
["bitfinex-derivatives","SOLF0:USTF0",1742557081467,0.05897704,126.19,126.18,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557081671,7.9289,126.18,126.17,261.49130907]
["bitfinex-derivatives","SOLF0:USTF0",1742557082764,12.48992612,126.19,126.13,44.12537644]
["bitfinex-derivatives","SOLF0:USTF0",1742557082965,2.1279,126.17,126.13,44.12537644]
["bitfinex-derivatives","SOLF0:USTF0",1742557083165,42.95884908,126.17,126.13,44.12537644]
["bitfinex-derivatives","SOLF0:USTF0",1742557083363,7.9315,126.14,126.13,44.12537644]
["bitfinex-derivatives","SOLF0:USTF0",1742557083573,42.95884908,126.17,126.13,44.12537644]
["bitfinex-derivatives","SOLF0:USTF0",1742557083574,30.5279,126.17,126.13,44.12537644]
["bitfinex-derivatives","SOLF0:USTF0",1742557083768,30.5279,126.17,126.14,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1742557083970,0.0501782,126.16,126.14,7.98190967]
["bitfinex-derivatives","SOLF0:USTF0",1742557084380,7.9807782,126.16,126.14,0.05070967]
["bitfinex-derivatives","SOLF0:USTF0",1742557084567,0.0501782,126.16,126.14,0.05070967]
["bitfinex-derivatives","SOLF0:USTF0",1742557085174,0.0501782,126.16,126.14,7.98190967]
["bitfinex-derivatives","SOLF0:USTF0",1742557085371,0.0501782,126.16,126.14,0.05070967]
["bitfinex-derivatives","SOLF0:USTF0",1742557085974,7.9803782,126.16,126.14,0.05070967]
["bitfinex-derivatives","SOLF0:USTF0",1742557086875,7.9308,126.15,126.12,273.97094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557087264,7.9316,126.14,126.12,273.97094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557087578,7.9316,126.14,126.12,261.54]
["bitfinex-derivatives","SOLF0:USTF0",1742557088074,7.9316,126.14,126.12,261.57247623]
["bitfinex-derivatives","SOLF0:USTF0",1742557088468,7.9316,126.14,126.12,0.03247623]
["bitfinex-derivatives","SOLF0:USTF0",1742557089076,7.9326,126.13,126.1,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557089272,28.4,126.14,126.1,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557089978,28.4,126.14,126.11,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1742557090377,28.45076912,126.14,126.1,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557090579,28.45076912,126.14,126.12,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742557093681,40.8817182,126.14,126.1,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557093878,28.45076912,126.14,126.1,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557094281,36.38256912,126.14,126.11,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1742557094474,28.45076912,126.14,126.1,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557095381,28.45076912,126.14,126.12,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1742557096081,0.05076912,126.14,126.13,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1742557096978,0.05076912,126.14,126.12,20.36334908]
["bitfinex-derivatives","SOLF0:USTF0",1742557097179,7.98256912,126.14,126.12,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557097578,0.05076912,126.14,126.12,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557097782,7.9327,126.12,126.1,40.83094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557097983,7.9327,126.12,126.1,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557098181,7.9327,126.12,126.1,20.36474908]
["bitfinex-derivatives","SOLF0:USTF0",1742557098787,28.45076912,126.14,126.1,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557098985,28.45076912,126.14,126.12,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557099188,0.05076912,126.14,126.12,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557099487,0.05076912,126.14,126.12,20.36324908]
["bitfinex-derivatives","SOLF0:USTF0",1742557099989,7.98226912,126.14,126.12,20.36324908]
["bitfinex-derivatives","SOLF0:USTF0",1742557100188,0.05076912,126.14,126.12,20.36324908]
["bitfinex-derivatives","SOLF0:USTF0",1742557100887,0.05076912,126.14,126.13,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1742557103795,7.9282,126.2,126.13,261.68]
["bitfinex-derivatives","SOLF0:USTF0",1742557103990,6.2956,126.21,126.18,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557104197,4.2086,126.21,126.18,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557104495,12.1359,126.21,126.19,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1742557104991,12.19453674,126.21,126.19,7.97886912]
["bitfinex-derivatives","SOLF0:USTF0",1742557106301,2.09003674,126.21,126.19,7.97886912]
["bitfinex-derivatives","SOLF0:USTF0",1742557106493,0.05863674,126.21,126.2,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742557106696,0.05863674,126.21,126.19,0.05076912]
["bitfinex-derivatives","SOLF0:USTF0",1742557106893,7.98613674,126.21,126.19,0.05076912]
["bitfinex-derivatives","SOLF0:USTF0",1742557107400,7.9277,126.2,126.19,0.05076912]
["bitfinex-derivatives","SOLF0:USTF0",1742557107597,40.88958582,126.21,126.16,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557107897,7.9296,126.17,126.16,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557108397,7.9287,126.19,126.16,20.36064908]
["bitfinex-derivatives","SOLF0:USTF0",1742557108601,4.16,126.2,126.16,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557108806,0.0529716,126.19,126.16,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557109096,0.0529716,126.19,126.17,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1742557109902,7.9813716,126.19,126.17,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1742557112900,0.0529716,126.19,126.18,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557113504,0.0529716,126.19,126.18,20.35984908]
["bitfinex-derivatives","SOLF0:USTF0",1742557114702,0.0529716,126.19,126.18,48.75984908]
["bitfinex-derivatives","SOLF0:USTF0",1742557115104,2.2003,126.23,126.18,40.83094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557115407,2.2003,126.23,126.21,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557115801,7.928,126.2,126.18,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557116304,7.98091862,126.2,126.18,12.48356697]
["bitfinex-derivatives","SOLF0:USTF0",1742557116505,7.9283,126.19,126.18,0.05261789]
["bitfinex-derivatives","SOLF0:USTF0",1742557123607,0.05291862,126.2,126.13,263.7345]
["bitfinex-derivatives","SOLF0:USTF0",1742557123608,40.8838677,126.2,126.15,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557123912,2.113,126.18,126.15,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557124812,2.17061438,126.18,126.15,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557129911,7.9302,126.16,126.15,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557132918,7.9298,126.17,126.15,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557133513,2.17061438,126.18,126.15,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557133713,0.05761438,126.18,126.15,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557134315,7.9298,126.17,126.15,20.36154908]
["bitfinex-derivatives","SOLF0:USTF0",1742557136222,7.98681438,126.18,126.16,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1742557136518,0.05761438,126.18,126.17,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557137512,7.98651438,126.18,126.17,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557138023,7.9298,126.17,126.15,20.36144908]
["bitfinex-derivatives","SOLF0:USTF0",1742557138415,0.05761438,126.18,126.15,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557138615,7.9302,126.16,126.15,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557140119,7.9299,126.17,126.15,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557141109,7.9299,126.17,126.15,20.36174908]
["bitfinex-derivatives","SOLF0:USTF0",1742557142925,0.05761438,126.18,126.15,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557145318,0.05761438,126.18,126.13,40.83094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557145527,28.45761438,126.18,126.13,40.83094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557145726,12.43094908,126.16,126.11,261.62]
["bitfinex-derivatives","SOLF0:USTF0",1742557145925,2.1609,126.15,126.11,261.62]
["bitfinex-derivatives","SOLF0:USTF0",1742557146225,30.61370678,126.15,126.11,261.62]
["bitfinex-derivatives","SOLF0:USTF0",1742557147127,30.61370678,126.15,126.12,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557147325,0.05280678,126.15,126.12,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557148530,7.9318,126.14,126.12,20.36334908]
["bitfinex-derivatives","SOLF0:USTF0",1742557149126,7.9321,126.13,126.12,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557149425,0.05280678,126.15,126.12,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557149628,7.9317,126.14,126.12,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557149927,0.05280678,126.15,126.12,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557150328,7.9321,126.13,126.12,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557150530,28.45280678,126.15,126.11,261.62]
["bitfinex-derivatives","SOLF0:USTF0",1742557151423,7.9327,126.12,126.11,261.62]
["bitfinex-derivatives","SOLF0:USTF0",1742557154631,7.9327,126.12,126.1,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557154632,7.9333,126.11,126.1,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557154832,28.4,126.11,126.08,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557155023,28.4,126.11,126.06,274.09094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557155433,7.9353,126.08,126.06,282.02714908]
["bitfinex-derivatives","SOLF0:USTF0",1742557155825,7.9870847,126.08,126.06,282.02714908]
["bitfinex-derivatives","SOLF0:USTF0",1742557156226,0.0517847,126.08,126.06,282.02714908]
["bitfinex-derivatives","SOLF0:USTF0",1742557156726,0.0517847,126.08,126.06,274.09094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557158134,7.9871847,126.08,126.06,274.09094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557159132,0.0517847,126.08,126.06,274.09094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557159340,12.48273378,126.08,126.04,56.55632552]
["bitfinex-derivatives","SOLF0:USTF0",1742557159651,12.48273378,126.08,126.04,44.12537644]
["bitfinex-derivatives","SOLF0:USTF0",1742557159652,28.4,126.07,126.04,44.12537644]
["bitfinex-derivatives","SOLF0:USTF0",1742557159825,7.9369,126.06,126.04,44.12537644]
["bitfinex-derivatives","SOLF0:USTF0",1742557160829,38.3356,126.07,126.04,52.06307644]
["bitfinex-derivatives","SOLF0:USTF0",1742557161031,30.3994,126.07,126.04,56.55632552]
["bitfinex-derivatives","SOLF0:USTF0",1742557161233,0.0517847,126.08,126.06,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557161438,0.0517847,126.08,126.07,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1742557177937,28.4,126.12,126.11,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1742557178244,7.9327,126.13,126.11,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1742557179145,7.98734847,126.13,126.11,7.98503332]
["bitfinex-derivatives","SOLF0:USTF0",1742557179545,0.05464847,126.13,126.12,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742557179947,0.05464847,126.13,126.11,0.05173332]
["bitfinex-derivatives","SOLF0:USTF0",1742557180147,7.98694847,126.13,126.11,7.98483332]
["bitfinex-derivatives","SOLF0:USTF0",1742557180535,7.98694847,126.13,126.11,0.05173332]
["bitfinex-derivatives","SOLF0:USTF0",1742557181846,7.98694847,126.13,126.11,7.98493332]
["bitfinex-derivatives","SOLF0:USTF0",1742557182051,7.9327,126.12,126.11,0.05173332]
["bitfinex-derivatives","SOLF0:USTF0",1742557182545,36.3327,126.12,126.11,0.05173332]
["bitfinex-derivatives","SOLF0:USTF0",1742557186756,7.9327,126.12,126.11,0.05173332]
["bitfinex-derivatives","SOLF0:USTF0",1742557191055,0.05464847,126.13,126.11,20.4156824]
["bitfinex-derivatives","SOLF0:USTF0",1742557191457,7.98684847,126.13,126.11,20.4156824]
["bitfinex-derivatives","SOLF0:USTF0",1742557191659,7.98684847,126.13,126.11,12.4826824]
["bitfinex-derivatives","SOLF0:USTF0",1742557194054,7.98684847,126.13,126.11,0.05173332]
["bitfinex-derivatives","SOLF0:USTF0",1742557195053,7.9327,126.12,126.11,0.05173332]
["bitfinex-derivatives","SOLF0:USTF0",1742557196962,7.98704847,126.13,126.11,0.05173332]
["bitfinex-derivatives","SOLF0:USTF0",1742557197555,7.98704847,126.13,126.11,7.98483332]
["bitfinex-derivatives","SOLF0:USTF0",1742557200663,0.05464847,126.13,126.12,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742557201263,7.98704847,126.13,126.11,20.4156824]
["bitfinex-derivatives","SOLF0:USTF0",1742557201464,7.98704847,126.13,126.11,0.05173332]
["bitfinex-derivatives","SOLF0:USTF0",1742557201465,0.05464847,126.13,126.11,0.05173332]
["bitfinex-derivatives","SOLF0:USTF0",1742557201863,48.76364908,126.12,126.11,0.05173332]
["bitfinex-derivatives","SOLF0:USTF0",1742557203165,36.3327,126.12,126.11,0.05173332]
["bitfinex-derivatives","SOLF0:USTF0",1742557210269,48.76364908,126.12,126.11,0.05173332]
["bitfinex-derivatives","SOLF0:USTF0",1742557211267,36.3327,126.12,126.11,0.05173332]
["bitfinex-derivatives","SOLF0:USTF0",1742557215166,7.9327,126.12,126.11,0.05173332]
["bitfinex-derivatives","SOLF0:USTF0",1742557215366,36.3327,126.12,126.11,0.05173332]
["bitfinex-derivatives","SOLF0:USTF0",1742557218573,0.05464847,126.13,126.11,12.4826824]
["bitfinex-derivatives","SOLF0:USTF0",1742557218778,0.05464847,126.13,126.12,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742557221977,28.4,126.18,126.11,40.8826824]
["bitfinex-derivatives","SOLF0:USTF0",1742557222184,28.4,126.18,126.15,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557222477,36.3295,126.18,126.15,20.36134908]
["bitfinex-derivatives","SOLF0:USTF0",1742557222876,28.4,126.18,126.15,20.36134908]
["bitfinex-derivatives","SOLF0:USTF0",1742557223078,28.45466397,126.18,126.15,12.48720942]
["bitfinex-derivatives","SOLF0:USTF0",1742557223282,40.88561305,126.18,126.15,0.05626034]
["bitfinex-derivatives","SOLF0:USTF0",1742557223989,12.43094908,126.16,126.09,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557224192,7.934,126.1,126.09,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557224587,28.4,126.13,126.09,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557224790,7.9339,126.11,126.09,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557224985,7.9339,126.11,126.1,0.05052654]
["bitfinex-derivatives","SOLF0:USTF0",1742557232287,7.98656921,126.12,126.1,0.05052654]
["bitfinex-derivatives","SOLF0:USTF0",1742557232686,7.98656921,126.12,126.1,7.98412654]
["bitfinex-derivatives","SOLF0:USTF0",1742557233082,7.9333,126.11,126.1,0.05052654]
["bitfinex-derivatives","SOLF0:USTF0",1742557235190,7.98666921,126.12,126.1,0.05052654]
["bitfinex-derivatives","SOLF0:USTF0",1742557235597,0.05356921,126.12,126.11,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557236989,7.98626921,126.12,126.11,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557238097,0.05356921,126.12,126.11,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557238400,0.05356921,126.12,126.11,20.36424908]
["bitfinex-derivatives","SOLF0:USTF0",1742557241895,0.05356921,126.12,126.11,48.76424908]
["bitfinex-derivatives","SOLF0:USTF0",1742557248408,0.05356921,126.12,126.11,48.76424908]
["bitfinex-derivatives","SOLF0:USTF0",1742557249406,2.1668,126.17,126.11,48.76424908]
["bitfinex-derivatives","SOLF0:USTF0",1742557249407,14.62904908,126.19,126.11,40.83094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557249616,30.5781,126.19,126.16,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557250016,7.9292,126.18,126.16,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557250306,30.5781,126.19,126.16,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557250499,0.05470295,126.18,126.16,12.48174029]
["bitfinex-derivatives","SOLF0:USTF0",1742557251303,7.98410295,126.18,126.16,20.41184029]
["bitfinex-derivatives","SOLF0:USTF0",1742557252109,0.05470295,126.18,126.17,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742557255115,0.05470295,126.18,126.17,20.36054908]
["bitfinex-derivatives","SOLF0:USTF0",1742557258215,30.5953,126.24,126.17,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557258404,30.5953,126.24,126.2,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557258609,7.9271,126.21,126.2,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557259615,7.9277,126.2,126.19,0.05973808]
["bitfinex-derivatives","SOLF0:USTF0",1742557260015,45.02574908,126.21,126.15,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557260316,12.43094908,126.19,126.13,302.51094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557260513,40.81094908,126.19,126.13,302.51094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557261017,40.81094908,126.19,126.13,310.44254908]
["bitfinex-derivatives","SOLF0:USTF0",1742557261216,0.05687412,126.17,126.15,0.05116775]
["bitfinex-derivatives","SOLF0:USTF0",1742557261418,7.9302,126.16,126.15,0.05116775]
["bitfinex-derivatives","SOLF0:USTF0",1742557262615,7.9302,126.16,126.15,12.48211683]
["bitfinex-derivatives","SOLF0:USTF0",1742557262821,7.98667412,126.17,126.15,12.48211683]
["bitfinex-derivatives","SOLF0:USTF0",1742557263321,0.05687412,126.17,126.16,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1742557263515,0.05687412,126.17,126.16,36.3102]
["bitfinex-derivatives","SOLF0:USTF0",1742557266322,2.0957,126.21,126.19,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742557266528,2.0957,126.21,126.19,20.35914908]
["bitfinex-derivatives","SOLF0:USTF0",1742557266715,2.0957,126.21,126.19,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557266911,30.4639,126.22,126.19,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557267116,2.0839,126.22,126.19,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557267323,10.0106,126.22,126.2,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1742557267523,10.06624112,126.22,126.2,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1742557268623,10.06624112,126.22,126.19,40.86323313]
["bitfinex-derivatives","SOLF0:USTF0",1742557268624,7.9273,126.21,126.19,48.79123313]
["bitfinex-derivatives","SOLF0:USTF0",1742557268827,2.13954112,126.22,126.19,40.86323313]
["bitfinex-derivatives","SOLF0:USTF0",1742557269423,7.9275,126.21,126.19,40.86323313]
["bitfinex-derivatives","SOLF0:USTF0",1742557269819,7.9275,126.21,126.19,48.79143313]
["bitfinex-derivatives","SOLF0:USTF0",1742557271617,7.9275,126.21,126.19,40.86323313]
["bitfinex-derivatives","SOLF0:USTF0",1742557272021,7.9277,126.2,126.19,40.86323313]
["bitfinex-derivatives","SOLF0:USTF0",1742557272227,40.81094908,126.21,126.16,12.43094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557272420,12.43094908,126.19,126.14,40.81094908]
["bitfinex-derivatives","SOLF0:USTF0",1742557272728,12.43094908,126.16,126.13,261.7]
["bitfinex-derivatives","SOLF0:USTF0",1742557272923,12.43094908,126.15,126.11,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742557273322,7.9316,126.14,126.11,36.3133]
["bitfinex-derivatives","SOLF0:USTF0",1742557273528,0.05515179,126.14,126.12,0.05506481]
["bitfinex-derivatives","SOLF0:USTF0",1742557274526,0.05515179,126.14,126.12,20.41861389]
["bitfinex-derivatives","SOLF0:USTF0",1742557275030,7.98695179,126.14,126.12,12.48601389]
["bitfinex-derivatives","SOLF0:USTF0",1742557275222,7.98695179,126.14,126.12,0.05506481]
["bitfinex-derivatives","SOLF0:USTF0",1742557275532,7.9321,126.13,126.12,0.05506481]
["bitfinex-derivatives","SOLF0:USTF0",1742557276823,10.07345179,126.14,126.12,0.05506481]
["bitfinex-derivatives","SOLF0:USTF0",1742557277126,2.14165179,126.14,126.12,0.05506481]
["bitfinex-derivatives","SOLF0:USTF0",1742557277326,10.07345179,126.14,126.12,0.05506481]
["bitfinex-derivatives","SOLF0:USTF0",1742557278332,7.9321,126.13,126.12,0.05506481]
["bitfinex-derivatives","SOLF0:USTF0",1742557280330,10.07345179,126.14,126.12,0.05506481]
["bitfinex-derivatives","SOLF0:USTF0",1742557281235,0.05515179,126.14,126.12,0.05506481]
["bitfinex-derivatives","SOLF0:USTF0",1742557282327,0.05515179,126.14,126.12,7.98746481]
["bitfinex-derivatives","SOLF0:USTF0",1742557282929,7.98665179,126.14,126.12,7.98746481]
["bitfinex-derivatives","SOLF0:USTF0",1742557283632,7.98665179,126.14,126.12,0.05506481]
["bitfinex-derivatives","SOLF0:USTF0",1742557284331,7.9321,126.13,126.12,0.05506481]
["bitfinex-derivatives","SOLF0:USTF0",1742557285528,7.98695179,126.14,126.12,0.05506481]
["bitfinex-derivatives","SOLF0:USTF0",1742557286428,7.9321,126.13,126.12,0.05506481]
["bitfinex-derivatives","SOLF0:USTF0",1742557288232,0.05515179,126.14,126.08,261.56]
["bitfinex-derivatives","SOLF0:USTF0",1742557288425,30.5083,126.13,126.08,289.94]
["bitfinex-derivatives","SOLF0:USTF0",1742557288729,30.5083,126.13,126.09,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1742557289232,7.9333,126.12,126.09,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1742557289433,7.9333,126.12,126.1,0.04858588]
["bitfinex-derivatives","SOLF0:USTF0",1742557290029,7.9333,126.12,126.1,7.98238588]
["bitfinex-derivatives","SOLF0:USTF0",1742557290528,2.1283,126.13,126.11,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1742557290724,0.05515179,126.14,126.11,19.44654721]
["bitfinex-derivatives","SOLF0:USTF0",1742557291137,0.05515179,126.14,126.12,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1742557291932,0.05515179,126.14,126.13,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1742557292439,0.05515179,126.14,126.12,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1742557292827,0.05515179,126.14,126.11,19.44654721]
["bitfinex-derivatives","SOLF0:USTF0",1742557293028,28.43515179,126.14,126.1,28.42858588]
["bitfinex-derivatives","SOLF0:USTF0",1742557293636,7.9331,126.12,126.1,0.04858588]
["bitfinex-derivatives","SOLF0:USTF0",1742557293833,28.43515179,126.14,126.1,0.04858588]
["bitfinex-derivatives","SOLF0:USTF0",1742557294333,28.43515179,126.14,126.1,7.98248588]
["bitfinex-derivatives","SOLF0:USTF0",1742557295135,7.9332,126.12,126.1,20.43121953]
["bitfinex-derivatives","SOLF0:USTF0",1742557296139,7.9325,126.13,126.11,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1742557296332,7.9325,126.13,126.12,12.44873365]
["bitfinex-derivatives","SOLF0:USTF0",1742557296838,7.98685179,126.14,126.12,12.44873365]
["bitfinex-derivatives","SOLF0:USTF0",1742557297029,7.98685179,126.14,126.12,20.38133365]
["bitfinex-derivatives","SOLF0:USTF0",1742557297230,7.98685179,126.14,126.12,12.44873365]
["bitfinex-derivatives","SOLF0:USTF0",1742557297432,0.05515179,126.14,126.12,12.44873365]
["bitfinex-derivatives","SOLF0:USTF0",1742557298433,7.9321,126.13,126.12,12.44873365]
["bitfinex-derivatives","SOLF0:USTF0",1742557300239,7.98695179,126.14,126.12,20.38113365]
["bitfinex-derivatives","SOLF0:USTF0",1742557300832,0.05515179,126.14,126.13,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1742557302940,0.05515179,126.14,126.12,20.38113365]
["bitfinex-derivatives","SOLF0:USTF0",1742557304539,0.05515179,126.14,126.13,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1742557305640,2.2133,126.19,126.15,12.44873365]
["bitfinex-derivatives","SOLF0:USTF0",1742557305844,12.44873365,126.21,126.1,261.74858588]
["bitfinex-derivatives","SOLF0:USTF0",1742557305845,28.38,126.2,126.17,12.44873365]
["bitfinex-derivatives","SOLF0:USTF0",1742557306046,4.2787,126.22,126.17,12.44873365]
["bitfinex-derivatives","SOLF0:USTF0",1742557306240,32.6587,126.22,126.19,12.44873365]
["bitfinex-derivatives","SOLF0:USTF0",1742557306645,32.71102573,126.22,126.19,12.50276309]
["bitfinex-derivatives","SOLF0:USTF0",1742557308142,7.9277,126.2,126.19,12.50276309]
["bitfinex-derivatives","SOLF0:USTF0",1742557309154,7.9274,126.21,126.19,0.05402944]
["bitfinex-derivatives","SOLF0:USTF0",1742557309854,10.19062573,126.22,126.19,0.05402944]
["bitfinex-derivatives","SOLF0:USTF0",1742557310246,2.26382573,126.22,126.19,0.05402944]
["bitfinex-derivatives","SOLF0:USTF0",1742557310947,7.9272,126.21,126.19,0.05402944]
["bitfinex-derivatives","SOLF0:USTF0",1742557311348,7.9277,126.2,126.19,0.05402944]
["bitfinex-derivatives","SOLF0:USTF0",1742557311753,2.26382573,126.22,126.19,0.05402944]
["bitfinex-derivatives","SOLF0:USTF0",1742557312466,7.9273,126.21,126.19,0.05402944]
["bitfinex-derivatives","SOLF0:USTF0",1742557312660,7.9273,126.21,126.19,28.41402944]
["bitfinex-derivatives","SOLF0:USTF0",1742557313559,7.97902573,126.22,126.19,47.83955477]
["bitfinex-derivatives","SOLF0:USTF0",1742557313760,0.05232573,126.22,126.19,47.83955477]
["bitfinex-derivatives","SOLF0:USTF0",1742557313960,7.97902573,126.22,126.19,47.83955477]
["bitfinex-derivatives","SOLF0:USTF0",1742557315159,7.9271,126.21,126.19,47.83955477]
["bitfinex-derivatives","SOLF0:USTF0",1742557315455,0.05232573,126.22,126.19,47.83955477]
["bitfinex-derivatives","SOLF0:USTF0",1742557315856,7.9277,126.2,126.19,47.83955477]
["bitfinex-derivatives","SOLF0:USTF0",1742557316059,0.05232573,126.22,126.19,47.83955477]
["bitfinex-derivatives","SOLF0:USTF0",1742557316363,7.9273,126.21,126.19,47.83955477]
["bitfinex-derivatives","SOLF0:USTF0",1742557316768,0.05232573,126.22,126.19,47.83955477]
["bitfinex-derivatives","SOLF0:USTF0",1742557317065,7.9277,126.2,126.19,47.83955477]
["bitfinex-derivatives","SOLF0:USTF0",1742557319278,7.9274,126.21,126.19,47.83955477]
["bitfinex-derivatives","SOLF0:USTF0",1742557320565,7.97912573,126.22,126.19,47.83955477]
["bitfinex-derivatives","SOLF0:USTF0",1742557321171,7.97912573,126.22,126.19,55.76755477]
["bitfinex-derivatives","SOLF0:USTF0",1742557321966,7.97912573,126.22,126.2,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1742557322158,7.97912573,126.22,126.21,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742557323863,0.05232573,126.22,126.21,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742557325963,0.05232573,126.22,126.21,55.71262533]
["bitfinex-derivatives","SOLF0:USTF0",1742557326368,9.9899,126.27,126.24,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742557326708,2.1348,126.29,126.25,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742557326791,641.94552533,126.34,126.25,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742557326792,32.5464,126.32,126.25,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742557327069,32.5464,126.32,126.26,19.42552533]
["bitfinex-derivatives","SOLF0:USTF0",1742557327573,7.97885409,126.3,126.28,0.05709461]
["bitfinex-derivatives","SOLF0:USTF0",1742557327765,0.05735409,126.3,126.28,0.05709461]
["bitfinex-derivatives","SOLF0:USTF0",1742557327965,0.05735409,126.3,126.28,55.76521994]
["bitfinex-derivatives","SOLF0:USTF0",1742557328572,0.05735409,126.3,126.28,47.84261994]
["bitfinex-derivatives","SOLF0:USTF0",1742557328870,0.05735409,126.3,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742557329573,0.05735409,126.3,126.29,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1742557330366,7.9196,126.33,126.29,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1742557330367,7.9196,126.33,126.29,269.382]
["bitfinex-derivatives","SOLF0:USTF0",1742557330669,7.9196,126.33,126.3,19.42552533]
["bitfinex-derivatives","SOLF0:USTF0",1742557331672,7.9202,126.32,126.3,19.42552533]
["bitfinex-derivatives","SOLF0:USTF0",1742557331874,0.05443267,126.33,126.3,19.42552533]
["bitfinex-derivatives","SOLF0:USTF0",1742557332068,7.97433267,126.33,126.3,19.42552533]
["bitfinex-derivatives","SOLF0:USTF0",1742557332475,0.05443267,126.33,126.3,19.42552533]
["bitfinex-derivatives","SOLF0:USTF0",1742557333172,7.9202,126.32,126.3,19.42552533]
["bitfinex-derivatives","SOLF0:USTF0",1742557335374,7.9202,126.32,126.31,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557337873,7.9202,126.32,126.31,40.7467622]
["bitfinex-derivatives","SOLF0:USTF0",1742557339582,7.97423267,126.33,126.31,40.7467622]
["bitfinex-derivatives","SOLF0:USTF0",1742557340073,7.97423267,126.33,126.31,40.80147407]
["bitfinex-derivatives","SOLF0:USTF0",1742557340675,7.97423267,126.33,126.31,48.72227407]
["bitfinex-derivatives","SOLF0:USTF0",1742557341065,7.97423267,126.33,126.31,40.80147407]
["bitfinex-derivatives","SOLF0:USTF0",1742557343179,7.97423267,126.33,126.31,48.72217407]
["bitfinex-derivatives","SOLF0:USTF0",1742557343377,7.97423267,126.33,126.31,40.80147407]
["bitfinex-derivatives","SOLF0:USTF0",1742557345178,7.9202,126.32,126.31,40.80147407]
["bitfinex-derivatives","SOLF0:USTF0",1742557346180,7.9202,126.32,126.31,12.46147407]
["bitfinex-derivatives","SOLF0:USTF0",1742557349982,7.97433267,126.33,126.31,12.46147407]
["bitfinex-derivatives","SOLF0:USTF0",1742557351082,7.97433267,126.33,126.31,20.38217407]
["bitfinex-derivatives","SOLF0:USTF0",1742557351884,0.05443267,126.33,126.32,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742557352084,0.05443267,126.33,126.31,12.46147407]
["bitfinex-derivatives","SOLF0:USTF0",1742557352484,0.05443267,126.33,126.31,20.38177407]
["bitfinex-derivatives","SOLF0:USTF0",1742557354091,7.97403267,126.33,126.31,20.38177407]
["bitfinex-derivatives","SOLF0:USTF0",1742557354389,0.05443267,126.33,126.32,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742557357287,0.05443267,126.33,126.31,20.38197407]
["bitfinex-derivatives","SOLF0:USTF0",1742557358085,0.05443267,126.33,126.32,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742557358794,0.05443267,126.33,126.31,20.38197407]
["bitfinex-derivatives","SOLF0:USTF0",1742557358983,7.97393267,126.33,126.31,20.38197407]
["bitfinex-derivatives","SOLF0:USTF0",1742557360689,7.9202,126.32,126.31,12.46147407]
["bitfinex-derivatives","SOLF0:USTF0",1742557361392,7.9202,126.32,126.31,0.05471187]
["bitfinex-derivatives","SOLF0:USTF0",1742557362093,2.05463267,126.33,126.31,0.05471187]
["bitfinex-derivatives","SOLF0:USTF0",1742557362296,2.05463267,126.33,126.32,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557362487,2.05463267,126.33,126.32,20.3269622]
["bitfinex-derivatives","SOLF0:USTF0",1742557363196,9.97413267,126.33,126.32,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557365098,9.97413267,126.33,126.32,20.3269622]
["bitfinex-derivatives","SOLF0:USTF0",1742557365298,2.05463267,126.33,126.32,20.3269622]
["bitfinex-derivatives","SOLF0:USTF0",1742557368701,0.05443267,126.33,126.32,20.3269622]
["bitfinex-derivatives","SOLF0:USTF0",1742557371601,0.05443267,126.33,126.32,48.6469622]
["bitfinex-derivatives","SOLF0:USTF0",1742557372999,0.05443267,126.33,126.32,40.7267622]
["bitfinex-derivatives","SOLF0:USTF0",1742557373999,7.97393267,126.33,126.32,40.7267622]
["bitfinex-derivatives","SOLF0:USTF0",1742557374202,7.97393267,126.33,126.32,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557374596,0.05443267,126.33,126.32,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557375199,0.05443267,126.33,126.32,20.3269622]
["bitfinex-derivatives","SOLF0:USTF0",1742557380207,7.97393267,126.33,126.32,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557380608,7.9202,126.32,126.31,0.05471187]
["bitfinex-derivatives","SOLF0:USTF0",1742557381110,7.97423267,126.33,126.31,0.05471187]
["bitfinex-derivatives","SOLF0:USTF0",1742557381301,0.05443267,126.33,126.31,0.05471187]
["bitfinex-derivatives","SOLF0:USTF0",1742557382309,7.9202,126.32,126.31,0.05471187]
["bitfinex-derivatives","SOLF0:USTF0",1742557383208,7.97433267,126.33,126.31,0.05471187]
["bitfinex-derivatives","SOLF0:USTF0",1742557383409,0.05443267,126.33,126.32,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557383808,7.97393267,126.33,126.32,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557384111,0.05443267,126.33,126.32,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557384717,7.97393267,126.33,126.32,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557384912,0.05443267,126.33,126.31,0.05471187]
["bitfinex-derivatives","SOLF0:USTF0",1742557385413,7.97433267,126.33,126.31,0.05471187]
["bitfinex-derivatives","SOLF0:USTF0",1742557386018,7.97433267,126.33,126.31,7.97531187]
["bitfinex-derivatives","SOLF0:USTF0",1742557386216,0.05443267,126.33,126.32,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557386813,0.05443267,126.33,126.32,20.3269622]
["bitfinex-derivatives","SOLF0:USTF0",1742557392217,30.3973,126.38,126.32,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557392417,30.3973,126.38,126.35,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557393321,7.9173,126.37,126.35,12.46221526]
["bitfinex-derivatives","SOLF0:USTF0",1742557393916,7.9176,126.36,126.35,12.46221526]
["bitfinex-derivatives","SOLF0:USTF0",1742557394519,7.9176,126.36,126.35,0.05545306]
["bitfinex-derivatives","SOLF0:USTF0",1742557395809,7.9189,126.34,126.33,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557396422,42.8040622,126.38,126.31,40.7267622]
["bitfinex-derivatives","SOLF0:USTF0",1742557396624,12.4067622,126.36,126.31,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557396818,30.413,126.35,126.31,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557397018,30.46450845,126.35,126.32,0.06016607]
["bitfinex-derivatives","SOLF0:USTF0",1742557397319,7.9195,126.33,126.32,0.06016607]
["bitfinex-derivatives","SOLF0:USTF0",1742557402226,0.05150845,126.35,126.32,0.06016607]
["bitfinex-derivatives","SOLF0:USTF0",1742557402626,7.9195,126.33,126.32,0.06016607]
["bitfinex-derivatives","SOLF0:USTF0",1742557404821,36.2395,126.33,126.32,0.06016607]
["bitfinex-derivatives","SOLF0:USTF0",1742557405027,7.9202,126.32,126.31,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557405325,28.32,126.33,126.29,273.8667622]
["bitfinex-derivatives","SOLF0:USTF0",1742557406229,0.05018854,126.32,126.3,0.05544398]
["bitfinex-derivatives","SOLF0:USTF0",1742557406725,7.9208,126.31,126.3,0.05544398]
["bitfinex-derivatives","SOLF0:USTF0",1742557414926,7.9208,126.31,126.3,12.46220618]
["bitfinex-derivatives","SOLF0:USTF0",1742557416332,0.05018854,126.32,126.3,12.46220618]
["bitfinex-derivatives","SOLF0:USTF0",1742557416742,0.05018854,126.32,126.31,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742557418419,0.05018854,126.32,126.31,36.2408]
["bitfinex-derivatives","SOLF0:USTF0",1742557427127,0.05018854,126.32,126.3,12.46220618]
["bitfinex-derivatives","SOLF0:USTF0",1742557427638,7.9208,126.31,126.3,12.46220618]
["bitfinex-derivatives","SOLF0:USTF0",1742557427839,7.9208,126.31,126.3,0.05544398]
["bitfinex-derivatives","SOLF0:USTF0",1742557428040,28.32,126.31,126.28,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557428237,7.922,126.29,126.28,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557430241,7.9227,126.28,126.27,0.05169826]
["bitfinex-derivatives","SOLF0:USTF0",1742557434248,7.9227,126.28,126.27,12.45846046]
["bitfinex-derivatives","SOLF0:USTF0",1742557434942,36.27651976,126.29,126.27,12.45846046]
["bitfinex-derivatives","SOLF0:USTF0",1742557435247,0.05441976,126.29,126.27,12.45846046]
["bitfinex-derivatives","SOLF0:USTF0",1742557435444,7.97691976,126.29,126.27,12.45846046]
["bitfinex-derivatives","SOLF0:USTF0",1742557435744,0.05441976,126.29,126.27,12.45846046]
["bitfinex-derivatives","SOLF0:USTF0",1742557436145,7.9227,126.28,126.27,12.45846046]
["bitfinex-derivatives","SOLF0:USTF0",1742557436346,0.05441976,126.29,126.27,12.45846046]
["bitfinex-derivatives","SOLF0:USTF0",1742557436549,7.9227,126.28,126.27,12.45846046]
["bitfinex-derivatives","SOLF0:USTF0",1742557437040,28.37441976,126.29,126.27,12.45846046]
["bitfinex-derivatives","SOLF0:USTF0",1742557437251,36.29671976,126.29,126.27,12.45846046]
["bitfinex-derivatives","SOLF0:USTF0",1742557437440,28.37441976,126.29,126.27,20.38156046]
["bitfinex-derivatives","SOLF0:USTF0",1742557437836,0.05441976,126.29,126.28,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557438043,0.05441976,126.29,126.27,20.38156046]
["bitfinex-derivatives","SOLF0:USTF0",1742557438543,0.05441976,126.29,126.28,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742557441151,0.05441976,126.29,126.27,20.38136046]
["bitfinex-derivatives","SOLF0:USTF0",1742557441752,0.05441976,126.29,126.28,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742557443849,0.05441976,126.29,126.27,20.38146046]
["bitfinex-derivatives","SOLF0:USTF0",1742557444052,0.05441976,126.29,126.27,12.45846046]
["bitfinex-derivatives","SOLF0:USTF0",1742557444452,0.05441976,126.29,126.28,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742557444950,0.05441976,126.29,126.27,20.38136046]
["bitfinex-derivatives","SOLF0:USTF0",1742557445355,0.05441976,126.29,126.27,12.45846046]
["bitfinex-derivatives","SOLF0:USTF0",1742557445659,7.9227,126.28,126.27,12.45846046]
["bitfinex-derivatives","SOLF0:USTF0",1742557447660,36.29681976,126.29,126.27,12.45846046]
["bitfinex-derivatives","SOLF0:USTF0",1742557448758,0.05441976,126.29,126.27,20.38156046]
["bitfinex-derivatives","SOLF0:USTF0",1742557449159,0.05441976,126.29,126.28,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742557450847,0.05441976,126.29,126.27,12.45846046]
["bitfinex-derivatives","SOLF0:USTF0",1742557451554,7.97671976,126.29,126.27,12.45846046]
["bitfinex-derivatives","SOLF0:USTF0",1742557451962,7.97671976,126.29,126.27,20.38166046]
["bitfinex-derivatives","SOLF0:USTF0",1742557452166,0.05441976,126.29,126.27,12.45846046]
["bitfinex-derivatives","SOLF0:USTF0",1742557453665,0.05441976,126.29,126.28,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742557454163,0.05441976,126.29,126.27,20.38136046]
["bitfinex-derivatives","SOLF0:USTF0",1742557456174,7.97651976,126.29,126.27,20.38136046]
["bitfinex-derivatives","SOLF0:USTF0",1742557458370,0.05441976,126.29,126.27,20.38136046]
["bitfinex-derivatives","SOLF0:USTF0",1742557458560,0.05441976,126.29,126.28,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742557459368,0.05441976,126.29,126.27,20.38136046]
["bitfinex-derivatives","SOLF0:USTF0",1742557460072,0.05441976,126.29,126.28,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742557470673,0.05441976,126.29,126.28,36.2227]
["bitfinex-derivatives","SOLF0:USTF0",1742557470877,32.5122,126.34,126.3,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557471376,7.9199,126.33,126.31,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742557471883,7.97993521,126.33,126.31,7.97531715]
["bitfinex-derivatives","SOLF0:USTF0",1742557474177,0.06003521,126.33,126.32,20.3269622]
["bitfinex-derivatives","SOLF0:USTF0",1742557474578,0.06003521,126.33,126.32,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557474878,7.97953521,126.33,126.32,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557479988,0.06003521,126.33,126.32,20.3269622]
["bitfinex-derivatives","SOLF0:USTF0",1742557482291,0.06003521,126.33,126.32,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557483494,0.06003521,126.33,126.32,20.3269622]
["bitfinex-derivatives","SOLF0:USTF0",1742557483794,0.06003521,126.33,126.32,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557483992,7.97953521,126.33,126.31,7.97491715]
["bitfinex-derivatives","SOLF0:USTF0",1742557484188,7.97953521,126.33,126.31,0.05451715]
["bitfinex-derivatives","SOLF0:USTF0",1742557485798,7.9202,126.32,126.31,0.05451715]
["bitfinex-derivatives","SOLF0:USTF0",1742557486295,0.06003521,126.33,126.31,0.05451715]
["bitfinex-derivatives","SOLF0:USTF0",1742557486797,7.98003521,126.33,126.31,0.05451715]
["bitfinex-derivatives","SOLF0:USTF0",1742557487397,7.9202,126.32,126.31,0.05451715]
["bitfinex-derivatives","SOLF0:USTF0",1742557488790,7.97993521,126.33,126.31,0.05451715]
["bitfinex-derivatives","SOLF0:USTF0",1742557489397,7.9202,126.32,126.31,0.05451715]
["bitfinex-derivatives","SOLF0:USTF0",1742557500200,7.97993521,126.33,126.31,0.05451715]
["bitfinex-derivatives","SOLF0:USTF0",1742557500402,7.97993521,126.33,126.32,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557505215,0.06003521,126.33,126.32,20.3269622]
["bitfinex-derivatives","SOLF0:USTF0",1742557508310,0.06003521,126.33,126.32,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557508804,0.06003521,126.33,126.31,0.05451715]
["bitfinex-derivatives","SOLF0:USTF0",1742557509008,7.9202,126.32,126.31,0.05451715]
["bitfinex-derivatives","SOLF0:USTF0",1742557512609,7.97993521,126.33,126.31,0.05451715]
["bitfinex-derivatives","SOLF0:USTF0",1742557513310,7.97993521,126.33,126.31,100.05451715]
["bitfinex-derivatives","SOLF0:USTF0",1742557513511,7.9202,126.32,126.31,100.05451715]
["bitfinex-derivatives","SOLF0:USTF0",1742557517912,7.97993521,126.33,126.31,107.97531715]
["bitfinex-derivatives","SOLF0:USTF0",1742557518812,7.97993521,126.33,126.32,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557522212,0.06003521,126.33,126.32,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557522417,0.06003521,126.33,126.32,20.3269622]
["bitfinex-derivatives","SOLF0:USTF0",1742557529024,0.06003521,126.33,126.32,120.3269622]
["bitfinex-derivatives","SOLF0:USTF0",1742557532733,10.1148,126.37,126.32,112.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557532933,10.1148,126.37,126.36,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557533327,7.9168,126.38,126.36,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557533934,7.97007489,126.38,126.36,12.46119476]
["bitfinex-derivatives","SOLF0:USTF0",1742557534135,0.05327489,126.38,126.37,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557534838,0.05327489,126.38,126.37,20.3237622]
["bitfinex-derivatives","SOLF0:USTF0",1742557536925,10.1208,126.41,126.38,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1742557537130,10.1208,126.41,126.4,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557537931,10.1208,126.41,126.37,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742557537932,7.9153,126.4,126.39,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557538139,7.9153,126.4,126.39,12.46008573]
["bitfinex-derivatives","SOLF0:USTF0",1742557541447,7.9146,126.41,126.39,20.37588573]
["bitfinex-derivatives","SOLF0:USTF0",1742557541637,7.9146,126.41,126.4,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557542443,7.96746642,126.42,126.4,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557542637,7.96746642,126.42,126.41,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557543843,0.05326642,126.42,126.41,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557545442,0.05326642,126.42,126.41,112.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557545859,0.05326642,126.42,126.41,120.3212622]
["bitfinex-derivatives","SOLF0:USTF0",1742557552755,7.96716642,126.42,126.41,112.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557553053,7.96716642,126.42,126.41,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1742557555762,0.05326642,126.42,126.41,112.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557556453,0.05326642,126.42,126.41,120.3212622]
["bitfinex-derivatives","SOLF0:USTF0",1742557558457,0.05326642,126.42,126.41,148.5812622]
["bitfinex-derivatives","SOLF0:USTF0",1742557559856,0.05326642,126.42,126.41,140.6667622]
["bitfinex-derivatives","SOLF0:USTF0",1742557560156,0.05326642,126.42,126.41,112.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557560358,7.96716642,126.42,126.41,112.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557560963,0.05326642,126.42,126.41,112.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557561160,0.05326642,126.42,126.41,120.3212622]
["bitfinex-derivatives","SOLF0:USTF0",1742557561661,0.05326642,126.42,126.41,112.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557563054,7.96716642,126.42,126.41,112.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557566164,0.05326642,126.42,126.41,120.3212622]
["bitfinex-derivatives","SOLF0:USTF0",1742557568164,7.96716642,126.42,126.41,120.3212622]
["bitfinex-derivatives","SOLF0:USTF0",1742557569367,0.05326642,126.42,126.41,120.3212622]
["bitfinex-derivatives","SOLF0:USTF0",1742557570160,650.4035622,126.51,126.41,140.6467622]
["bitfinex-derivatives","SOLF0:USTF0",1742557570366,34.5007,126.5,126.46,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557570668,7.9108,126.47,126.46,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557571165,7.9108,126.47,126.45,20.37626252]
["bitfinex-derivatives","SOLF0:USTF0",1742557571464,7.9108,126.47,126.45,12.46426252]
["bitfinex-derivatives","SOLF0:USTF0",1742557572264,28.29273796,126.48,126.45,12.46426252]
["bitfinex-derivatives","SOLF0:USTF0",1742557572471,28.29273796,126.48,126.45,0.05750032]
["bitfinex-derivatives","SOLF0:USTF0",1742557572673,12.4067622,126.47,126.42,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557572874,28.24,126.46,126.43,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557573072,28.24,126.48,126.45,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557573378,7.9112,126.47,126.46,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557575977,36.20784462,126.48,126.46,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557576176,28.29734462,126.48,126.46,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557576781,0.05734462,126.48,126.46,20.3179622]
["bitfinex-derivatives","SOLF0:USTF0",1742557577276,7.96774462,126.48,126.46,20.3179622]
["bitfinex-derivatives","SOLF0:USTF0",1742557577585,7.96774462,126.48,126.47,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557577780,0.05734462,126.48,126.47,20.3175622]
["bitfinex-derivatives","SOLF0:USTF0",1742557579287,0.05734462,126.48,126.47,48.5575622]
["bitfinex-derivatives","SOLF0:USTF0",1742557579470,0.53064629,126.52,126.5,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1742557579776,0.53064629,126.52,126.51,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557580570,8.43824629,126.52,126.51,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557581379,7.9083,126.51,126.5,0.05418797]
["bitfinex-derivatives","SOLF0:USTF0",1742557581678,41.17740849,126.52,126.47,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557581881,7.9101,126.48,126.47,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557582389,7.9098,126.49,126.47,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557582573,7.9645225,126.49,126.48,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557585286,7.9101,126.48,126.47,12.4640085]
["bitfinex-derivatives","SOLF0:USTF0",1742557586689,7.9644225,126.49,126.47,12.4640085]
["bitfinex-derivatives","SOLF0:USTF0",1742557587191,0.0547225,126.49,126.47,12.4640085]
["bitfinex-derivatives","SOLF0:USTF0",1742557587590,0.0547225,126.49,126.48,4.4966622]
["bitfinex-derivatives","SOLF0:USTF0",1742557588488,7.9642225,126.49,126.48,4.4966622]
["bitfinex-derivatives","SOLF0:USTF0",1742557592994,7.9101,126.48,126.47,0.0572463]
["bitfinex-derivatives","SOLF0:USTF0",1742557593592,7.9101,126.48,126.47,4.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742557593896,22.3887622,126.48,126.41,112.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557594196,12.4067622,126.46,126.41,112.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557594397,28.22,126.47,126.43,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557594794,0.05934835,126.46,126.44,0.06046855]
["bitfinex-derivatives","SOLF0:USTF0",1742557595292,7.912,126.45,126.44,0.06046855]
["bitfinex-derivatives","SOLF0:USTF0",1742557597195,7.912,126.45,126.44,12.46723075]
["bitfinex-derivatives","SOLF0:USTF0",1742557597393,0.05934835,126.46,126.44,12.46723075]
["bitfinex-derivatives","SOLF0:USTF0",1742557597601,0.05934835,126.46,126.45,40.6267622]
["bitfinex-derivatives","SOLF0:USTF0",1742557598097,28.22,126.5,126.45,40.6267622]
["bitfinex-derivatives","SOLF0:USTF0",1742557598399,30.83234629,126.52,126.48,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557598701,30.83234629,126.52,126.48,20.3168622]
["bitfinex-derivatives","SOLF0:USTF0",1742557599198,7.96816172,126.51,126.5,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557599391,0.05976172,126.51,126.5,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557600301,7.96806172,126.51,126.5,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557601300,0.05976172,126.51,126.5,20.3156622]
["bitfinex-derivatives","SOLF0:USTF0",1742557602001,0.05976172,126.51,126.5,48.5356622]
["bitfinex-derivatives","SOLF0:USTF0",1742557602199,0.53064629,126.52,126.51,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1742557603200,0.53064629,126.52,126.51,20.3150622]
["bitfinex-derivatives","SOLF0:USTF0",1742557604303,0.53064629,126.52,126.51,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557605498,8.43824629,126.52,126.51,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557606502,0.53064629,126.52,126.51,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557608008,0.53064629,126.52,126.51,20.3150622]
["bitfinex-derivatives","SOLF0:USTF0",1742557608708,0.53064629,126.52,126.51,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557609009,8.43824629,126.52,126.51,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557609407,0.53064629,126.52,126.51,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557612908,8.43824629,126.52,126.51,12.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557614015,7.9089,126.5,126.49,12.45806988]
["bitfinex-derivatives","SOLF0:USTF0",1742557614309,7.9089,126.5,126.49,0.05130768]
["bitfinex-derivatives","SOLF0:USTF0",1742557615006,7.9089,126.5,126.49,12.45806988]
["bitfinex-derivatives","SOLF0:USTF0",1742557615804,0.53064629,126.52,126.49,12.45806988]
["bitfinex-derivatives","SOLF0:USTF0",1742557617010,7.9087,126.51,126.49,12.45806988]
["bitfinex-derivatives","SOLF0:USTF0",1742557617900,7.9089,126.5,126.49,12.45806988]
["bitfinex-derivatives","SOLF0:USTF0",1742557619111,7.9089,126.5,126.49,0.05130768]
["bitfinex-derivatives","SOLF0:USTF0",1742557621914,40.6267622,126.51,126.44,373.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557622110,12.4067622,126.47,126.44,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1742557622420,7.912,126.45,126.44,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1742557622613,36.132,126.45,126.44,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1742557623115,7.912,126.45,126.44,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1742557623414,7.912,126.45,126.44,112.4067622]
["bitfinex-derivatives","SOLF0:USTF0",1742557623807,7.912,126.45,126.44,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1742557626108,36.132,126.45,126.44,96.6771]
["bitfinex-derivatives","SOLF0:USTF0",1742557627618,28.22,126.45,126.44,104.5897]
["bitfinex-derivatives","SOLF0:USTF0",1742557627814,7.97164318,126.46,126.44,104.5897]
["bitfinex-derivatives","SOLF0:USTF0",1742557628014,0.06004318,126.46,126.44,104.5897]
["bitfinex-derivatives","SOLF0:USTF0",1742557628218,0.06004318,126.46,126.44,96.6771]
["bitfinex-derivatives","SOLF0:USTF0",1742557628421,0.06004318,126.46,126.45,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1742557629120,0.06004318,126.46,126.44,132.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742557629420,0.06004318,126.46,126.44,124.8971]
["bitfinex-derivatives","SOLF0:USTF0",1742557630025,0.06004318,126.46,126.45,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1742557630721,30.2425,126.51,126.47,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742557630923,30.2425,126.51,126.47,19.352665]
["bitfinex-derivatives","SOLF0:USTF0",1742557631318,7.9098,126.49,126.47,19.352665]
["bitfinex-derivatives","SOLF0:USTF0",1742557631514,0.53064629,126.52,126.47,19.352665]
["bitfinex-derivatives","SOLF0:USTF0",1742557631714,28.75064629,126.52,126.47,19.352665]
["bitfinex-derivatives","SOLF0:USTF0",1742557632014,7.95842509,126.51,126.48,0.0559306]
["bitfinex-derivatives","SOLF0:USTF0",1742557632315,7.95842509,126.51,126.48,7.9656306]
["bitfinex-derivatives","SOLF0:USTF0",1742557632525,0.05002509,126.51,126.48,0.0559306]
["bitfinex-derivatives","SOLF0:USTF0",1742557633321,0.05002509,126.51,126.45,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1742557633727,7.9111,126.47,126.45,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1742557634421,7.9111,126.47,126.45,268.9119]
["bitfinex-derivatives","SOLF0:USTF0",1742557634725,7.96515936,126.47,126.45,268.97085789]
["bitfinex-derivatives","SOLF0:USTF0",1742557634927,0.05405936,126.47,126.45,268.97085789]
["bitfinex-derivatives","SOLF0:USTF0",1742557635224,0.05405936,126.47,126.46,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742557635620,28.22,126.51,126.46,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742557635816,28.22,126.51,126.47,19.352665]
["bitfinex-derivatives","SOLF0:USTF0",1742557636027,36.1286,126.51,126.47,19.352665]
["bitfinex-derivatives","SOLF0:USTF0",1742557636528,7.9086,126.51,126.49,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1742557636824,7.95964096,126.51,126.49,7.96858985]
["bitfinex-derivatives","SOLF0:USTF0",1742557637525,7.9089,126.5,126.49,0.05918985]
["bitfinex-derivatives","SOLF0:USTF0",1742557638126,7.95964096,126.51,126.49,0.05918985]
["bitfinex-derivatives","SOLF0:USTF0",1742557638631,7.9089,126.5,126.49,0.05918985]
["bitfinex-derivatives","SOLF0:USTF0",1742557640529,36.17964096,126.51,126.49,0.05918985]
["bitfinex-derivatives","SOLF0:USTF0",1742557641033,7.9089,126.5,126.49,0.05918985]
["bitfinex-derivatives","SOLF0:USTF0",1742557641537,36.17984096,126.51,126.49,0.05918985]
["bitfinex-derivatives","SOLF0:USTF0",1742557642837,0.05104096,126.51,126.49,0.05918985]
["bitfinex-derivatives","SOLF0:USTF0",1742557643329,0.05104096,126.51,126.49,7.96818985]
["bitfinex-derivatives","SOLF0:USTF0",1742557643833,0.05104096,126.51,126.49,0.05918985]
["bitfinex-derivatives","SOLF0:USTF0",1742557644333,0.05104096,126.51,126.5,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1742557645234,0.05104096,126.51,126.49,0.05918985]
["bitfinex-derivatives","SOLF0:USTF0",1742557645635,7.95964096,126.51,126.49,7.96858985]
["bitfinex-derivatives","SOLF0:USTF0",1742557645836,0.05104096,126.51,126.49,7.96858985]
["bitfinex-derivatives","SOLF0:USTF0",1742557646636,0.05104096,126.51,126.5,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1742557647029,7.95934096,126.51,126.49,0.05918985]
["bitfinex-derivatives","SOLF0:USTF0",1742557647431,7.95934096,126.51,126.49,7.96838985]
["bitfinex-derivatives","SOLF0:USTF0",1742557647636,0.05104096,126.51,126.49,7.96838985]
["bitfinex-derivatives","SOLF0:USTF0",1742557648242,0.05104096,126.51,126.5,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1742557648538,0.05104096,126.51,126.49,0.05918985]
["bitfinex-derivatives","SOLF0:USTF0",1742557648837,0.05104096,126.51,126.49,7.96828985]
["bitfinex-derivatives","SOLF0:USTF0",1742557649040,0.05104096,126.51,126.49,0.05918985]
["bitfinex-derivatives","SOLF0:USTF0",1742557649733,0.05104096,126.51,126.5,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1742557651246,0.05104096,126.51,126.49,27.32115485]
["bitfinex-derivatives","SOLF0:USTF0",1742557651446,0.05104096,126.51,126.49,19.41185485]
["bitfinex-derivatives","SOLF0:USTF0",1742557651847,0.05104096,126.51,126.49,0.05918985]
["bitfinex-derivatives","SOLF0:USTF0",1742557652448,7.95964096,126.51,126.49,0.05918985]
["bitfinex-derivatives","SOLF0:USTF0",1742557653550,7.9089,126.5,126.49,0.05918985]
["bitfinex-derivatives","SOLF0:USTF0",1742557661454,7.9089,126.5,126.49,8.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742557661760,9.9041,126.5,126.49,8.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742557663360,7.9089,126.5,126.49,8.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742557666060,36.17964096,126.51,126.49,8.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742557666655,7.9089,126.5,126.49,8.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742557670667,0.05104096,126.51,126.49,8.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742557671354,0.05104096,126.51,126.49,19.35275485]
["bitfinex-derivatives","SOLF0:USTF0",1742557671764,0.05104096,126.51,126.49,27.26175485]
["bitfinex-derivatives","SOLF0:USTF0",1742557672065,0.05104096,126.51,126.49,19.35275485]
["bitfinex-derivatives","SOLF0:USTF0",1742557672369,0.05104096,126.51,126.5,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1742557676367,0.05104096,126.51,126.49,7.90928985]
["bitfinex-derivatives","SOLF0:USTF0",1742557677255,0.05104096,126.51,126.49,8.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742557677769,0.05104096,126.51,126.5,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1742557681068,0.05104096,126.51,126.5,20.280646]
["bitfinex-derivatives","SOLF0:USTF0",1742557681470,0.05104096,126.51,126.5,12.371746]
["bitfinex-derivatives","SOLF0:USTF0",1742557682164,7.95934096,126.51,126.5,12.371746]
["bitfinex-derivatives","SOLF0:USTF0",1742557683770,7.9089,126.5,126.49,8.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742557684169,0.05104096,126.51,126.49,8.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742557684569,7.95954096,126.51,126.49,8.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742557685474,7.95954096,126.51,126.49,7.90948985]
["bitfinex-derivatives","SOLF0:USTF0",1742557685775,7.95954096,126.51,126.49,8.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742557685975,7.9089,126.5,126.49,8.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742557687675,36.1089,126.5,126.49,8.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742557688875,0.05104096,126.51,126.49,8.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742557689473,7.95944096,126.51,126.49,7.90928985]
["bitfinex-derivatives","SOLF0:USTF0",1742557692182,7.95944096,126.51,126.49,8.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742557692782,7.95944096,126.51,126.49,7.90948985]
["bitfinex-derivatives","SOLF0:USTF0",1742557693683,0.05104096,126.51,126.49,7.90948985]
["bitfinex-derivatives","SOLF0:USTF0",1742557694074,0.05104096,126.51,126.5,12.371746]
["bitfinex-derivatives","SOLF0:USTF0",1742557694381,7.95934096,126.51,126.5,12.371746]
["bitfinex-derivatives","SOLF0:USTF0",1742557696678,0.05104096,126.51,126.5,20.280646]
["bitfinex-derivatives","SOLF0:USTF0",1742557700789,0.53064629,126.52,126.51,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1742557701480,0.85687466,126.54,126.51,12.371746]
["bitfinex-derivatives","SOLF0:USTF0",1742557701678,0.85687466,126.54,126.53,12.371746]
["bitfinex-derivatives","SOLF0:USTF0",1742557701876,0.9120765,126.54,126.53,12.371746]
["bitfinex-derivatives","SOLF0:USTF0",1742557702080,0.9120765,126.54,126.53,20.278746]
["bitfinex-derivatives","SOLF0:USTF0",1742557704183,0.22808297,126.55,126.54,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1742557704383,0.49643816,126.56,126.54,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1742557704384,0.49643816,126.56,126.55,12.371746]
["bitfinex-derivatives","SOLF0:USTF0",1742557704606,0.88268163,126.57,126.55,12.371746]
["bitfinex-derivatives","SOLF0:USTF0",1742557705287,0.93992834,126.57,126.55,12.42271879]
["bitfinex-derivatives","SOLF0:USTF0",1742557705489,0.93992834,126.57,126.56,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1742557705680,0.93992834,126.57,126.56,20.276846]
["bitfinex-derivatives","SOLF0:USTF0",1742557706291,0.93992834,126.57,126.56,48.476846]
["bitfinex-derivatives","SOLF0:USTF0",1742557706691,0.44033397,126.58,126.57,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742557707287,0.44033397,126.58,126.57,20.276246]
["bitfinex-derivatives","SOLF0:USTF0",1742557708387,0.44033397,126.58,126.57,12.371746]
["bitfinex-derivatives","SOLF0:USTF0",1742557709101,0.44033397,126.58,126.57,20.276246]
["bitfinex-derivatives","SOLF0:USTF0",1742557709295,0.44033397,126.58,126.57,12.371746]
["bitfinex-derivatives","SOLF0:USTF0",1742557709490,8.34423397,126.58,126.57,12.371746]
["bitfinex-derivatives","SOLF0:USTF0",1742557709898,0.44033397,126.58,126.56,40.571746]
["bitfinex-derivatives","SOLF0:USTF0",1742557710093,7.9045,126.57,126.56,40.571746]
["bitfinex-derivatives","SOLF0:USTF0",1742557710590,7.9051,126.56,126.55,0.05097279]
["bitfinex-derivatives","SOLF0:USTF0",1742557710887,12.371746,126.57,126.52,260.88]
["bitfinex-derivatives","SOLF0:USTF0",1742557711097,30.2747,126.56,126.5,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742557711592,7.9083,126.51,126.5,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742557711781,28.2,126.55,126.5,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742557712091,0.05313345,126.54,126.51,0.05034173]
["bitfinex-derivatives","SOLF0:USTF0",1742557712799,7.9073,126.53,126.51,0.05034173]
["bitfinex-derivatives","SOLF0:USTF0",1742557713499,7.95983345,126.54,126.52,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742557715795,7.95983345,126.54,126.52,36.1075]
["bitfinex-derivatives","SOLF0:USTF0",1742557716991,0.05313345,126.54,126.52,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742557717799,7.95983345,126.54,126.52,36.1073]
["bitfinex-derivatives","SOLF0:USTF0",1742557717997,0.05313345,126.54,126.52,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742557718295,0.05313345,126.54,126.51,0.05034173]
["bitfinex-derivatives","SOLF0:USTF0",1742557719299,7.907,126.53,126.51,0.05034173]
["bitfinex-derivatives","SOLF0:USTF0",1742557720695,0.05313345,126.54,126.51,0.05034173]
["bitfinex-derivatives","SOLF0:USTF0",1742557721199,7.9076,126.52,126.51,0.05034173]
["bitfinex-derivatives","SOLF0:USTF0",1742557721697,0.05313345,126.54,126.51,0.05034173]
["bitfinex-derivatives","SOLF0:USTF0",1742557722391,0.05313345,126.54,126.52,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742557722599,0.05313345,126.54,126.53,19.33170676]
["bitfinex-derivatives","SOLF0:USTF0",1742557722793,8.34453397,126.58,126.55,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1742557722995,0.44033397,126.58,126.55,47.53170676]
["bitfinex-derivatives","SOLF0:USTF0",1742557723988,0.49478137,126.58,126.55,28.26086086]
["bitfinex-derivatives","SOLF0:USTF0",1742557724193,0.49478137,126.58,126.55,36.16636086]
["bitfinex-derivatives","SOLF0:USTF0",1742557725398,0.49478137,126.58,126.55,28.26086086]
["bitfinex-derivatives","SOLF0:USTF0",1742557725998,7.9051,126.57,126.55,28.26086086]
["bitfinex-derivatives","SOLF0:USTF0",1742557728497,7.9051,126.56,126.55,28.26086086]
["bitfinex-derivatives","SOLF0:USTF0",1742557729402,7.9048,126.57,126.55,28.26086086]
["bitfinex-derivatives","SOLF0:USTF0",1742557730401,7.9048,126.57,126.55,36.16656086]
["bitfinex-derivatives","SOLF0:USTF0",1742557730599,8.39898137,126.58,126.55,36.16656086]
["bitfinex-derivatives","SOLF0:USTF0",1742557732199,0.49478137,126.58,126.55,28.26086086]
["bitfinex-derivatives","SOLF0:USTF0",1742557732403,0.49478137,126.58,126.55,47.59256762]
["bitfinex-derivatives","SOLF0:USTF0",1742557732804,0.49478137,126.58,126.57,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742557733303,0.49478137,126.58,126.57,48.46069683]
["bitfinex-derivatives","SOLF0:USTF0",1742557733701,0.49478137,126.58,126.57,40.55619683]
["bitfinex-derivatives","SOLF0:USTF0",1742557734201,0.49478137,126.58,126.57,48.46069683]
["bitfinex-derivatives","SOLF0:USTF0",1742557734400,0.49478137,126.58,126.57,40.55619683]
["bitfinex-derivatives","SOLF0:USTF0",1742557734600,0.49478137,126.58,126.57,12.35619683]
["bitfinex-derivatives","SOLF0:USTF0",1742557734801,0.49478137,126.58,126.56,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742557735001,7.9045,126.57,126.56,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742557735208,0.49478137,126.58,126.56,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742557736408,7.9045,126.57,126.56,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742557736707,7.9045,126.57,126.55,0.06086086]
["bitfinex-derivatives","SOLF0:USTF0",1742557737309,7.9045,126.57,126.55,28.24086086]
["bitfinex-derivatives","SOLF0:USTF0",1742557737494,7.9045,126.57,126.55,0.06086086]
["bitfinex-derivatives","SOLF0:USTF0",1742557737695,7.9045,126.57,126.55,28.24086086]
["bitfinex-derivatives","SOLF0:USTF0",1742557738399,7.9051,126.56,126.55,28.24086086]
["bitfinex-derivatives","SOLF0:USTF0",1742557738600,7.9051,126.56,126.55,0.06086086]
["bitfinex-derivatives","SOLF0:USTF0",1742557738902,28.67478137,126.58,126.53,260.84]
["bitfinex-derivatives","SOLF0:USTF0",1742557739101,7.907,126.54,126.51,36.088]
["bitfinex-derivatives","SOLF0:USTF0",1742557739301,28.18,126.56,126.5,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1742557739604,28.18,126.56,126.51,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742557740003,0.0508353,126.55,126.52,0.05689381]
["bitfinex-derivatives","SOLF0:USTF0",1742557740411,0.0508353,126.55,126.53,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1742557740706,0.0508353,126.55,126.54,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742557741910,7.9566353,126.55,126.54,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742557742213,7.9566353,126.55,126.52,36.14419381]
["bitfinex-derivatives","SOLF0:USTF0",1742557742605,7.9566353,126.55,126.53,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1742557743912,7.9566353,126.55,126.52,36.14419381]
["bitfinex-derivatives","SOLF0:USTF0",1742557744115,7.9065,126.54,126.52,36.14419381]
["bitfinex-derivatives","SOLF0:USTF0",1742557745709,7.9569353,126.55,126.52,36.14419381]
["bitfinex-derivatives","SOLF0:USTF0",1742557746009,7.9569353,126.55,126.53,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1742557746425,7.9064,126.54,126.52,28.23689381]
["bitfinex-derivatives","SOLF0:USTF0",1742557746603,0.0508353,126.55,126.52,36.14429381]
["bitfinex-derivatives","SOLF0:USTF0",1742557747109,7.9570353,126.55,126.52,36.14429381]
["bitfinex-derivatives","SOLF0:USTF0",1742557747311,7.9570353,126.55,126.52,28.23689381]
["bitfinex-derivatives","SOLF0:USTF0",1742557747709,7.9570353,126.55,126.53,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1742557748008,0.0508353,126.55,126.52,28.23689381]
["bitfinex-derivatives","SOLF0:USTF0",1742557748311,7.9566353,126.55,126.53,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1742557748812,7.9566353,126.55,126.54,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742557749009,7.9566353,126.55,126.53,36.0867]
["bitfinex-derivatives","SOLF0:USTF0",1742557749713,0.0508353,126.55,126.54,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1742557750013,0.0508353,126.55,126.53,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742557750411,7.9064,126.54,126.53,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742557751315,7.907,126.53,126.52,0.05689381]
["bitfinex-derivatives","SOLF0:USTF0",1742557752714,7.9089,126.5,126.49,38.59512]
["bitfinex-derivatives","SOLF0:USTF0",1742557753014,6.2697,126.55,126.49,38.59512]
["bitfinex-derivatives","SOLF0:USTF0",1742557753214,28.2,126.54,126.49,38.59512]
["bitfinex-derivatives","SOLF0:USTF0",1742557753415,7.9084,126.51,126.49,38.59512]
["bitfinex-derivatives","SOLF0:USTF0",1742557753606,28.2,126.54,126.49,38.59512]
["bitfinex-derivatives","SOLF0:USTF0",1742557753808,0.05254793,126.51,126.49,57.96643826]
["bitfinex-derivatives","SOLF0:USTF0",1742557754311,7.9061,126.55,126.49,57.96643826]
["bitfinex-derivatives","SOLF0:USTF0",1742557754518,7.9061,126.55,126.51,19.31537427]
["bitfinex-derivatives","SOLF0:USTF0",1742557754717,7.9061,126.55,126.52,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742557754917,7.9054,126.56,126.53,19.31537427]
["bitfinex-derivatives","SOLF0:USTF0",1742557755113,0.44033397,126.58,126.55,12.35941522]
["bitfinex-derivatives","SOLF0:USTF0",1742557755710,0.49578348,126.58,126.55,12.40971849]
["bitfinex-derivatives","SOLF0:USTF0",1742557756412,12.8551987,126.58,126.55,0.05030327]
["bitfinex-derivatives","SOLF0:USTF0",1742557756613,41.0551987,126.58,126.55,0.05030327]
["bitfinex-derivatives","SOLF0:USTF0",1742557757217,28.69578348,126.58,126.55,0.05030327]
["bitfinex-derivatives","SOLF0:USTF0",1742557757609,7.9051,126.56,126.55,0.05030327]
["bitfinex-derivatives","SOLF0:USTF0",1742557765422,0.49578348,126.58,126.55,0.05030327]
["bitfinex-derivatives","SOLF0:USTF0",1742557766316,7.9048,126.57,126.55,7.95580327]
["bitfinex-derivatives","SOLF0:USTF0",1742557768724,8.39988348,126.58,126.56,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1742557769125,8.39988348,126.58,126.56,36.0851]
["bitfinex-derivatives","SOLF0:USTF0",1742557769618,8.39988348,126.58,126.56,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742557770025,7.9045,126.57,126.56,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742557770824,0.49578348,126.58,126.56,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742557771127,0.49578348,126.58,126.56,36.0851]
["bitfinex-derivatives","SOLF0:USTF0",1742557771529,8.40008348,126.58,126.56,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742557771729,0.49578348,126.58,126.56,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742557772134,7.9045,126.57,126.56,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742557778238,7.9051,126.56,126.55,0.05030327]
["bitfinex-derivatives","SOLF0:USTF0",1742557778840,7.907,126.53,126.52,289.02]
["bitfinex-derivatives","SOLF0:USTF0",1742557780437,0.05330477,126.54,126.52,289.02]
["bitfinex-derivatives","SOLF0:USTF0",1742557780632,7.96000477,126.54,126.52,289.02]
["bitfinex-derivatives","SOLF0:USTF0",1742557780833,7.96000477,126.54,126.53,12.36099445]
["bitfinex-derivatives","SOLF0:USTF0",1742557785642,0.05330477,126.54,126.53,12.36099445]
["bitfinex-derivatives","SOLF0:USTF0",1742557786046,0.05330477,126.54,126.53,20.26799445]
["bitfinex-derivatives","SOLF0:USTF0",1742557787243,0.05330477,126.54,126.53,12.36099445]
["bitfinex-derivatives","SOLF0:USTF0",1742557787244,7.95970477,126.54,126.53,12.36099445]
["bitfinex-derivatives","SOLF0:USTF0",1742557789535,0.05330477,126.54,126.53,12.36099445]
["bitfinex-derivatives","SOLF0:USTF0",1742557789738,0.05330477,126.54,126.53,20.26799445]
["bitfinex-derivatives","SOLF0:USTF0",1742557797949,7.95970477,126.54,126.53,12.36099445]
["bitfinex-derivatives","SOLF0:USTF0",1742557799451,0.05330477,126.54,126.53,12.36099445]
["bitfinex-derivatives","SOLF0:USTF0",1742557800055,7.95970477,126.54,126.53,12.36099445]
["bitfinex-derivatives","SOLF0:USTF0",1742557800248,0.05330477,126.54,126.52,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742557800842,0.05330477,126.54,126.52,36.0876]
["bitfinex-derivatives","SOLF0:USTF0",1742557801347,0.05330477,126.54,126.53,20.26799445]
["bitfinex-derivatives","SOLF0:USTF0",1742557802451,0.05330477,126.54,126.53,12.36099445]
["bitfinex-derivatives","SOLF0:USTF0",1742557802751,7.907,126.53,126.52,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742557804555,7.96010477,126.54,126.52,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742557806759,7.96010477,126.54,126.52,36.0876]
["bitfinex-derivatives","SOLF0:USTF0",1742557807056,0.05330477,126.54,126.53,12.36099445]
["bitfinex-derivatives","SOLF0:USTF0",1742557807352,0.05330477,126.54,126.53,20.26799445]
["bitfinex-derivatives","SOLF0:USTF0",1742557807551,0.05330477,126.54,126.53,12.36099445]
["bitfinex-derivatives","SOLF0:USTF0",1742557808353,7.95970477,126.54,126.53,12.36099445]
["bitfinex-derivatives","SOLF0:USTF0",1742557809154,0.05330477,126.54,126.53,20.26799445]
["bitfinex-derivatives","SOLF0:USTF0",1742557809551,7.95970477,126.54,126.53,12.36099445]
["bitfinex-derivatives","SOLF0:USTF0",1742557810055,7.907,126.53,126.52,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742557810555,0.05330477,126.54,126.51,12.42140321]
["bitfinex-derivatives","SOLF0:USTF0",1742557810750,7.9076,126.52,126.51,12.42140321]
["bitfinex-derivatives","SOLF0:USTF0",1742557818864,7.9076,126.52,126.51,0.06040876]
["bitfinex-derivatives","SOLF0:USTF0",1742557820763,7.9074,126.53,126.51,0.06040876]
["bitfinex-derivatives","SOLF0:USTF0",1742557822272,7.9074,126.53,126.52,12.36099445]
["bitfinex-derivatives","SOLF0:USTF0",1742557822571,0.05330477,126.54,126.52,12.36099445]
["bitfinex-derivatives","SOLF0:USTF0",1742557822775,0.05330477,126.54,126.52,40.54099445]
["bitfinex-derivatives","SOLF0:USTF0",1742557823076,0.05330477,126.54,126.52,48.44839445]
["bitfinex-derivatives","SOLF0:USTF0",1742557823372,0.05330477,126.54,126.52,40.54099445]
["bitfinex-derivatives","SOLF0:USTF0",1742557823570,0.05330477,126.54,126.52,48.44829445]
["bitfinex-derivatives","SOLF0:USTF0",1742557824567,0.05330477,126.54,126.53,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1742557824872,0.05330477,126.54,126.52,40.54099445]
["bitfinex-derivatives","SOLF0:USTF0",1742557825077,0.05330477,126.54,126.52,48.44809445]
["bitfinex-derivatives","SOLF0:USTF0",1742557825777,0.05330477,126.54,126.53,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1742557826678,0.05330477,126.54,126.52,40.54099445]
["bitfinex-derivatives","SOLF0:USTF0",1742557826679,0.05330477,126.54,126.52,48.44829445]
["bitfinex-derivatives","SOLF0:USTF0",1742557827278,7.95970477,126.54,126.52,48.44829445]
["bitfinex-derivatives","SOLF0:USTF0",1742557827575,0.05330477,126.54,126.52,48.44829445]
["bitfinex-derivatives","SOLF0:USTF0",1742557827877,0.05330477,126.54,126.53,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1742557829978,7.905,126.57,126.54,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742557830177,7.905,126.57,126.56,12.36099445]
["bitfinex-derivatives","SOLF0:USTF0",1742557831774,7.9051,126.56,126.55,0.05528393]
["bitfinex-derivatives","SOLF0:USTF0",1742557833877,7.9048,126.57,126.55,0.05528393]
["bitfinex-derivatives","SOLF0:USTF0",1742557834471,7.9051,126.56,126.55,0.05528393]
["bitfinex-derivatives","SOLF0:USTF0",1742557838181,7.9048,126.57,126.55,0.05528393]
["bitfinex-derivatives","SOLF0:USTF0",1742557838481,7.9048,126.57,126.56,12.36099445]
["bitfinex-derivatives","SOLF0:USTF0",1742557839181,7.9051,126.56,126.55,0.05528393]
["bitfinex-derivatives","SOLF0:USTF0",1742557841483,7.9047,126.57,126.55,0.05528393]
["bitfinex-derivatives","SOLF0:USTF0",1742557841683,7.9047,126.57,126.56,12.36099445]
["bitfinex-derivatives","SOLF0:USTF0",1742557841986,0.4977529,126.58,126.56,12.36099445]
["bitfinex-derivatives","SOLF0:USTF0",1742557842778,0.4977529,126.58,126.57,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742557845173,0.4977529,126.58,126.57,268.7245]
["bitfinex-derivatives","SOLF0:USTF0",1742557845379,3.80794972,126.6,126.59,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742557845579,3.80794972,126.6,126.59,20.26429445]
["bitfinex-derivatives","SOLF0:USTF0",1742557848389,11.71074972,126.6,126.59,12.36099445]
["bitfinex-derivatives","SOLF0:USTF0",1742557848688,3.80794972,126.6,126.59,12.36099445]
["bitfinex-derivatives","SOLF0:USTF0",1742557849580,11.71054972,126.6,126.59,12.36099445]
["bitfinex-derivatives","SOLF0:USTF0",1742557852888,7.9033,126.59,126.58,12.42085301]
["bitfinex-derivatives","SOLF0:USTF0",1742557853285,7.9033,126.59,126.58,0.05985856]
["bitfinex-derivatives","SOLF0:USTF0",1742557853488,7.9039,126.58,126.57,260.82]
["bitfinex-derivatives","SOLF0:USTF0",1742557853688,28.18,126.58,126.55,12.36099445]
["bitfinex-derivatives","SOLF0:USTF0",1742557854790,7.9051,126.56,126.55,12.41601732]
["bitfinex-derivatives","SOLF0:USTF0",1742557855287,28.23773589,126.58,126.55,12.41601732]
["bitfinex-derivatives","SOLF0:USTF0",1742557855778,7.9048,126.57,126.55,12.41601732]
["bitfinex-derivatives","SOLF0:USTF0",1742557860792,28.23773589,126.58,126.55,20.32151732]
["bitfinex-derivatives","SOLF0:USTF0",1742557861093,0.05773589,126.58,126.55,48.50151732]
["bitfinex-derivatives","SOLF0:USTF0",1742557861596,7.96193589,126.58,126.55,48.50151732]
["bitfinex-derivatives","SOLF0:USTF0",1742557861798,7.96193589,126.58,126.56,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1742557861995,0.05773589,126.58,126.55,40.59601732]
["bitfinex-derivatives","SOLF0:USTF0",1742557862291,0.05773589,126.58,126.55,12.41601732]
["bitfinex-derivatives","SOLF0:USTF0",1742557862891,7.9051,126.56,126.55,12.41601732]
["bitfinex-derivatives","SOLF0:USTF0",1742557866500,36.0851,126.56,126.55,0.05502287]
["bitfinex-derivatives","SOLF0:USTF0",1742557868292,7.907,126.53,126.52,260.76]
["bitfinex-derivatives","SOLF0:USTF0",1742557869183,12.36099445,126.53,126.49,22.77611445]
["bitfinex-derivatives","SOLF0:USTF0",1742557869387,12.36099445,126.52,126.51,0.05477845]
["bitfinex-derivatives","SOLF0:USTF0",1742557869592,12.36099445,126.52,126.49,10.41512]
["bitfinex-derivatives","SOLF0:USTF0",1742557869792,7.9101,126.48,126.47,260.82]
["bitfinex-derivatives","SOLF0:USTF0",1742557869999,40.54099445,126.49,126.45,43.8535915]
["bitfinex-derivatives","SOLF0:USTF0",1742557870198,12.36099445,126.48,126.45,43.8535915]
["bitfinex-derivatives","SOLF0:USTF0",1742557870590,28.18,126.47,126.45,43.8535915]
["bitfinex-derivatives","SOLF0:USTF0",1742557870799,7.9114,126.46,126.45,43.91339194]
["bitfinex-derivatives","SOLF0:USTF0",1742557871193,28.18,126.47,126.45,43.91339194]
["bitfinex-derivatives","SOLF0:USTF0",1742557871593,12.36099445,126.46,126.44,87.70718301]
["bitfinex-derivatives","SOLF0:USTF0",1742557871791,12.36099445,126.45,126.44,87.70718301]
["bitfinex-derivatives","SOLF0:USTF0",1742557871997,28.18,126.45,126.44,87.70718301]
["bitfinex-derivatives","SOLF0:USTF0",1742557872898,28.18,126.45,126.43,12.41623474]
["bitfinex-derivatives","SOLF0:USTF0",1742557873303,0.05158643,126.45,126.43,20.32923474]
["bitfinex-derivatives","SOLF0:USTF0",1742557874396,0.05158643,126.45,126.44,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742557874795,0.05158643,126.45,126.44,20.27359445]
["bitfinex-derivatives","SOLF0:USTF0",1742557874995,28.18,126.5,126.44,40.54099445]
["bitfinex-derivatives","SOLF0:USTF0",1742557875195,28.18,126.5,126.46,12.36099445]
["bitfinex-derivatives","SOLF0:USTF0",1742557875394,40.54099445,126.5,126.45,12.36099445]
["bitfinex-derivatives","SOLF0:USTF0",1742557875696,7.9099,126.49,126.45,20.27249445]
["bitfinex-derivatives","SOLF0:USTF0",1742557876200,0.05461839,126.48,126.47,12.36099445]
["bitfinex-derivatives","SOLF0:USTF0",1742557876503,28.18,126.55,126.47,12.36099445]
["bitfinex-derivatives","SOLF0:USTF0",1742557876796,40.54099445,126.55,126.5,12.36099445]
["bitfinex-derivatives","SOLF0:USTF0",1742557876997,12.36099445,126.53,126.49,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742557877307,28.18,126.52,126.48,260.92]
["bitfinex-derivatives","SOLF0:USTF0",1742557877604,28.23602852,126.52,126.5,0.05172401]
["bitfinex-derivatives","SOLF0:USTF0",1742557877996,7.9086,126.51,126.5,0.05172401]
["bitfinex-derivatives","SOLF0:USTF0",1742557880706,28.23602852,126.52,126.5,0.05172401]
["bitfinex-derivatives","SOLF0:USTF0",1742557880901,0.05602852,126.52,126.5,0.05172401]
["bitfinex-derivatives","SOLF0:USTF0",1742557881603,0.05602852,126.52,126.51,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1742557881799,7.9055,126.56,126.51,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742557881995,28.18,126.57,126.52,19.33927328]
["bitfinex-derivatives","SOLF0:USTF0",1742557882199,7.9048,126.57,126.54,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1742557882398,7.9048,126.57,126.52,19.33927328]
["bitfinex-derivatives","SOLF0:USTF0",1742557882599,28.18,126.58,126.53,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742557883008,7.9053,126.56,126.54,0.05124828]
["bitfinex-derivatives","SOLF0:USTF0",1742557883500,7.9058,126.55,126.54,0.05124828]
["bitfinex-derivatives","SOLF0:USTF0",1742557884510,7.9054,126.56,126.54,0.05124828]
["bitfinex-derivatives","SOLF0:USTF0",1742557887006,7.95941442,126.57,126.54,0.05124828]
["bitfinex-derivatives","SOLF0:USTF0",1742557887204,0.05481442,126.57,126.54,19.39052156]
["bitfinex-derivatives","SOLF0:USTF0",1742557887503,0.05481442,126.57,126.55,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742557887704,0.05481442,126.57,126.55,32.2339]
["bitfinex-derivatives","SOLF0:USTF0",1742557888506,0.05481442,126.57,126.55,40.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742557890806,0.05481442,126.57,126.55,42.3237]
["bitfinex-derivatives","SOLF0:USTF0",1742557891513,7.9036,126.59,126.56,27.24437328]
["bitfinex-derivatives","SOLF0:USTF0",1742557891707,7.9036,126.59,126.57,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742557892101,3.80794972,126.6,126.57,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742557892610,7.9051,126.56,126.55,32.2339]
["bitfinex-derivatives","SOLF0:USTF0",1742557892912,31.98794972,126.6,126.51,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742557892913,19.33927328,126.58,126.51,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742557893211,28.18,126.57,126.51,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742557893414,28.18,126.57,126.5,30.3845]
["bitfinex-derivatives","SOLF0:USTF0",1742557893898,28.18,126.57,126.5,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742557894097,0.05784283,126.55,126.52,0.05634288]
["bitfinex-derivatives","SOLF0:USTF0",1742557894313,28.23784283,126.55,126.52,0.05634288]
["bitfinex-derivatives","SOLF0:USTF0",1742557894610,7.907,126.53,126.52,0.05634288]
["bitfinex-derivatives","SOLF0:USTF0",1742557894806,36.107,126.53,126.52,4.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742557901217,0.05784283,126.55,126.52,4.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742557901417,0.05784283,126.55,126.52,4.36434288]
["bitfinex-derivatives","SOLF0:USTF0",1742557901605,7.907,126.53,126.52,4.36434288]
["bitfinex-derivatives","SOLF0:USTF0",1742557902915,7.9067,126.54,126.52,4.36434288]
["bitfinex-derivatives","SOLF0:USTF0",1742557903416,7.907,126.53,126.52,4.36434288]
["bitfinex-derivatives","SOLF0:USTF0",1742557907315,7.907,126.53,126.52,4.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742557907517,36.127,126.53,126.52,4.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742557909806,7.907,126.53,126.52,4.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742557913920,36.127,126.53,126.52,4.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742557921027,7.9114,126.46,126.45,260.9]
["bitfinex-derivatives","SOLF0:USTF0",1742557922222,7.9695135,126.47,126.45,260.9]
["bitfinex-derivatives","SOLF0:USTF0",1742557922734,7.9114,126.46,126.45,260.9]
["bitfinex-derivatives","SOLF0:USTF0",1742557923035,0.0584135,126.47,126.45,260.9]
["bitfinex-derivatives","SOLF0:USTF0",1742557923343,28.24,126.51,126.46,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742557923632,28.24,126.52,126.46,38.1762]
["bitfinex-derivatives","SOLF0:USTF0",1742557923833,7.9098,126.49,126.46,38.1762]
["bitfinex-derivatives","SOLF0:USTF0",1742557924535,7.96974856,126.49,126.46,38.23412256]
["bitfinex-derivatives","SOLF0:USTF0",1742557924739,35.15047328,126.56,126.47,19.33927328]
["bitfinex-derivatives","SOLF0:USTF0",1742557924929,28.24,126.55,126.47,19.33927328]
["bitfinex-derivatives","SOLF0:USTF0",1742557925232,7.9084,126.51,126.47,19.33927328]
["bitfinex-derivatives","SOLF0:USTF0",1742557925830,7.9084,126.51,126.48,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1742557926135,7.96180449,126.5,126.49,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742557926439,7.9089,126.5,126.49,30.344]
["bitfinex-derivatives","SOLF0:USTF0",1742557927038,7.96505691,126.51,126.49,30.344]
["bitfinex-derivatives","SOLF0:USTF0",1742557927735,7.9089,126.5,126.49,30.344]
["bitfinex-derivatives","SOLF0:USTF0",1742557928127,7.9089,126.5,126.49,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1742557928328,0.05645691,126.51,126.48,260.99035169]
["bitfinex-derivatives","SOLF0:USTF0",1742557929234,7.9095,126.49,126.48,260.99035169]
["bitfinex-derivatives","SOLF0:USTF0",1742557930141,0.05645691,126.51,126.48,260.99035169]
["bitfinex-derivatives","SOLF0:USTF0",1742557931742,7.9092,126.5,126.48,260.99035169]
["bitfinex-derivatives","SOLF0:USTF0",1742557932138,0.05645691,126.51,126.48,260.99035169]
["bitfinex-derivatives","SOLF0:USTF0",1742557932343,28.24,126.5,126.48,260.99035169]
["bitfinex-derivatives","SOLF0:USTF0",1742557932929,7.9095,126.49,126.48,260.99035169]
["bitfinex-derivatives","SOLF0:USTF0",1742557937446,0.05645691,126.51,126.48,260.99035169]
["bitfinex-derivatives","SOLF0:USTF0",1742557937637,0.05645691,126.51,126.49,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1742557937939,7.9089,126.5,126.49,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1742557938346,0.05645691,126.51,126.49,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1742557939443,7.908,126.52,126.49,30.3547]
["bitfinex-derivatives","SOLF0:USTF0",1742557939644,7.908,126.52,126.49,40.3756]
["bitfinex-derivatives","SOLF0:USTF0",1742557939943,7.908,126.52,126.49,32.4665]
["bitfinex-derivatives","SOLF0:USTF0",1742557940444,7.96349345,126.52,126.49,40.3756]
["bitfinex-derivatives","SOLF0:USTF0",1742557940745,7.96349345,126.52,126.49,59.71487328]
["bitfinex-derivatives","SOLF0:USTF0",1742557941342,7.9084,126.51,126.49,59.71487328]
["bitfinex-derivatives","SOLF0:USTF0",1742557941946,7.96349345,126.52,126.49,59.71487328]
["bitfinex-derivatives","SOLF0:USTF0",1742557942446,0.05549345,126.52,126.49,59.71487328]
["bitfinex-derivatives","SOLF0:USTF0",1742557942740,7.9083,126.51,126.49,59.71487328]
["bitfinex-derivatives","SOLF0:USTF0",1742557943347,7.96339345,126.52,126.5,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742557943643,7.96339345,126.52,126.49,51.80577328]
["bitfinex-derivatives","SOLF0:USTF0",1742557944144,7.96339345,126.52,126.5,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1742557946349,0.05549345,126.52,126.49,51.80577328]
["bitfinex-derivatives","SOLF0:USTF0",1742557947641,7.9086,126.51,126.49,51.80577328]
["bitfinex-derivatives","SOLF0:USTF0",1742557948148,7.9086,126.51,126.49,23.60577328]
["bitfinex-derivatives","SOLF0:USTF0",1742557948749,7.9089,126.5,126.49,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1742557949044,0.05549345,126.52,126.48,260.99035169]
["bitfinex-derivatives","SOLF0:USTF0",1742557949245,28.18,126.51,126.48,260.99035169]
["bitfinex-derivatives","SOLF0:USTF0",1742557950349,7.9094,126.5,126.48,260.99035169]
["bitfinex-derivatives","SOLF0:USTF0",1742557952542,36.0885,126.51,126.48,268.90035169]
["bitfinex-derivatives","SOLF0:USTF0",1742557952846,0.05549345,126.52,126.48,297.08035169]
["bitfinex-derivatives","SOLF0:USTF0",1742557953348,7.9089,126.5,126.48,289.17035169]
["bitfinex-derivatives","SOLF0:USTF0",1742557953855,7.9085,126.51,126.48,297.08045169]
["bitfinex-derivatives","SOLF0:USTF0",1742557954348,7.96349345,126.52,126.49,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1742557954648,0.05549345,126.52,126.49,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1742557954946,7.9086,126.51,126.48,303.43935169]
["bitfinex-derivatives","SOLF0:USTF0",1742557955753,7.9086,126.51,126.49,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742557956346,7.9086,126.51,126.48,303.43945169]
["bitfinex-derivatives","SOLF0:USTF0",1742557956840,7.9086,126.51,126.49,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1742557957150,7.9086,126.51,126.5,12.37045106]
["bitfinex-derivatives","SOLF0:USTF0",1742557959550,379.0114,126.59,126.5,40.55045106]
["bitfinex-derivatives","SOLF0:USTF0",1742557959756,28.18,126.58,126.55,12.37045106]
["bitfinex-derivatives","SOLF0:USTF0",1742557960757,7.9051,126.56,126.55,12.43111939]
["bitfinex-derivatives","SOLF0:USTF0",1742557960955,0.04995201,126.58,126.55,12.43111939]
["bitfinex-derivatives","SOLF0:USTF0",1742557961156,0.04995201,126.58,126.55,0.06066833]
["bitfinex-derivatives","SOLF0:USTF0",1742557961361,7.9048,126.57,126.55,0.06066833]
["bitfinex-derivatives","SOLF0:USTF0",1742557961650,0.04995201,126.58,126.55,0.06066833]
["bitfinex-derivatives","SOLF0:USTF0",1742557962057,7.95415201,126.58,126.55,0.06066833]
["bitfinex-derivatives","SOLF0:USTF0",1742557962851,7.95415201,126.58,126.55,7.96636833]
["bitfinex-derivatives","SOLF0:USTF0",1742557963058,7.95415201,126.58,126.55,19.37517757]
["bitfinex-derivatives","SOLF0:USTF0",1742557963059,0.04995201,126.58,126.55,19.37517757]
["bitfinex-derivatives","SOLF0:USTF0",1742557963556,0.04995201,126.58,126.56,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1742557964355,7.9046,126.57,126.55,19.37517757]
["bitfinex-derivatives","SOLF0:USTF0",1742557964554,0.04995201,126.58,126.55,19.37517757]
["bitfinex-derivatives","SOLF0:USTF0",1742557966059,0.04995201,126.58,126.56,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742557966362,0.04995201,126.58,126.56,36.0848]
["bitfinex-derivatives","SOLF0:USTF0",1742557967056,3.80794972,126.6,126.56,36.0848]
["bitfinex-derivatives","SOLF0:USTF0",1742557967559,3.80794972,126.6,126.57,19.31450924]
["bitfinex-derivatives","SOLF0:USTF0",1742557968152,11.76218365,126.6,126.58,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1742557968348,11.76218365,126.6,126.58,30.3214]
["bitfinex-derivatives","SOLF0:USTF0",1742557968654,11.76218365,126.6,126.58,30.37556064]
["bitfinex-derivatives","SOLF0:USTF0",1742557971865,11.76218365,126.6,126.58,38.27936064]
["bitfinex-derivatives","SOLF0:USTF0",1742557973453,3.85948365,126.6,126.59,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742557974672,11.76208365,126.6,126.58,42.43826064]
["bitfinex-derivatives","SOLF0:USTF0",1742557975763,0.53828365,126.6,126.59,27.21780924]
["bitfinex-derivatives","SOLF0:USTF0",1742557975968,0.2124278,126.61,126.59,19.31450924]
["bitfinex-derivatives","SOLF0:USTF0",1742557976160,0.71925754,126.62,126.6,288.98]
["bitfinex-derivatives","SOLF0:USTF0",1742557976359,0.71925754,126.62,126.6,296.882]
["bitfinex-derivatives","SOLF0:USTF0",1742557976562,0.71925754,126.62,126.6,288.98]
["bitfinex-derivatives","SOLF0:USTF0",1742557976968,0.77584892,126.62,126.6,296.8826]
["bitfinex-derivatives","SOLF0:USTF0",1742557977367,0.77584892,126.62,126.6,288.98]
["bitfinex-derivatives","SOLF0:USTF0",1742557978571,0.3223617,126.63,126.6,288.98]
["bitfinex-derivatives","SOLF0:USTF0",1742557979862,0.38155704,126.63,126.6,288.98]
["bitfinex-derivatives","SOLF0:USTF0",1742557980571,0.38155704,126.63,126.62,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742557981159,0.38155704,126.63,126.62,20.24798568]
["bitfinex-derivatives","SOLF0:USTF0",1742557982670,8.28235704,126.63,126.62,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742557985668,0.38155704,126.63,126.62,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742557985872,0.38155704,126.63,126.61,0.05539221]
["bitfinex-derivatives","SOLF0:USTF0",1742557986475,7.9014,126.62,126.61,0.05539221]
["bitfinex-derivatives","SOLF0:USTF0",1742557988975,8.28265704,126.63,126.61,0.05539221]
["bitfinex-derivatives","SOLF0:USTF0",1742557990474,7.9014,126.62,126.61,0.05539221]
["bitfinex-derivatives","SOLF0:USTF0",1742557990674,7.9014,126.62,126.61,12.40197789]
["bitfinex-derivatives","SOLF0:USTF0",1742557992476,36.0614,126.62,126.61,0.05539221]
["bitfinex-derivatives","SOLF0:USTF0",1742557992776,7.9039,126.59,126.57,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742557992976,28.16,126.6,126.57,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742557993172,7.9039,126.58,126.57,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742557994374,7.95355511,126.59,126.57,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742557995078,7.95355511,126.59,126.57,20.25108568]
["bitfinex-derivatives","SOLF0:USTF0",1742557999583,0.04995511,126.59,126.58,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1742558003284,7.95325511,126.59,126.57,20.25078568]
["bitfinex-derivatives","SOLF0:USTF0",1742558003883,0.04995511,126.59,126.56,0.05434133]
["bitfinex-derivatives","SOLF0:USTF0",1742558004083,28.16,126.58,126.56,0.05434133]
["bitfinex-derivatives","SOLF0:USTF0",1742558004974,7.9045,126.57,126.56,0.05434133]
["bitfinex-derivatives","SOLF0:USTF0",1742558012188,7.907,126.53,126.52,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558012384,28.16,126.55,126.52,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558012985,7.9068,126.54,126.52,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558013491,7.96088934,126.54,126.52,12.40641766]
["bitfinex-derivatives","SOLF0:USTF0",1742558014091,7.907,126.53,126.52,12.40641766]
["bitfinex-derivatives","SOLF0:USTF0",1742558015185,7.96078934,126.54,126.52,12.40641766]
["bitfinex-derivatives","SOLF0:USTF0",1742558015388,0.05408934,126.54,126.52,12.40641766]
["bitfinex-derivatives","SOLF0:USTF0",1742558015789,7.907,126.53,126.52,12.40641766]
["bitfinex-derivatives","SOLF0:USTF0",1742558019300,7.96078934,126.54,126.52,20.31401766]
["bitfinex-derivatives","SOLF0:USTF0",1742558021406,7.96078934,126.54,126.52,12.40641766]
["bitfinex-derivatives","SOLF0:USTF0",1742558022899,7.907,126.53,126.52,12.40641766]
["bitfinex-derivatives","SOLF0:USTF0",1742558027398,7.907,126.53,126.52,0.05983198]
["bitfinex-derivatives","SOLF0:USTF0",1742558030699,36.087,126.53,126.52,0.05983198]
["bitfinex-derivatives","SOLF0:USTF0",1742558033807,36.087,126.53,126.52,12.40641766]
["bitfinex-derivatives","SOLF0:USTF0",1742558034915,36.14068934,126.54,126.52,12.40641766]
["bitfinex-derivatives","SOLF0:USTF0",1742558035109,36.14068934,126.54,126.53,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558036516,7.96068934,126.54,126.53,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558038418,0.05408934,126.54,126.53,20.25358568]
["bitfinex-derivatives","SOLF0:USTF0",1742558038722,0.05408934,126.54,126.53,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558040325,0.05408934,126.54,126.53,20.25358568]
["bitfinex-derivatives","SOLF0:USTF0",1742558040625,7.96048934,126.54,126.53,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558040922,0.05408934,126.54,126.53,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558041124,0.05408934,126.54,126.53,20.25358568]
["bitfinex-derivatives","SOLF0:USTF0",1742558041323,0.05408934,126.54,126.53,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558041721,7.96048934,126.54,126.53,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558045828,7.907,126.53,126.52,0.05983198]
["bitfinex-derivatives","SOLF0:USTF0",1742558048534,7.907,126.53,126.52,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742558050833,40.58067502,126.54,126.47,18.51518568]
["bitfinex-derivatives","SOLF0:USTF0",1742558051139,12.34658568,126.48,126.42,144.42494583]
["bitfinex-derivatives","SOLF0:USTF0",1742558051343,28.18,126.47,126.42,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558052037,7.9133,126.43,126.42,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558053437,36.0929,126.44,126.42,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558053641,28.18,126.44,126.42,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558053834,7.9133,126.43,126.42,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558054435,7.9139,126.42,126.41,0.05774266]
["bitfinex-derivatives","SOLF0:USTF0",1742558055129,36.0939,126.42,126.41,0.05774266]
["bitfinex-derivatives","SOLF0:USTF0",1742558055939,7.97121893,126.43,126.41,0.05774266]
["bitfinex-derivatives","SOLF0:USTF0",1742558057132,0.05771893,126.43,126.41,0.05774266]
["bitfinex-derivatives","SOLF0:USTF0",1742558057531,0.05771893,126.43,126.42,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558059342,0.05771893,126.43,126.41,0.05774266]
["bitfinex-derivatives","SOLF0:USTF0",1742558059739,7.9139,126.42,126.41,0.05774266]
["bitfinex-derivatives","SOLF0:USTF0",1742558063548,36.0939,126.42,126.41,0.05774266]
["bitfinex-derivatives","SOLF0:USTF0",1742558065847,28.18,126.42,126.36,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558066049,12.34658568,126.41,126.36,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558066347,7.9169,126.38,126.36,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558066948,7.96895935,126.38,126.36,12.40153262]
["bitfinex-derivatives","SOLF0:USTF0",1742558067342,7.917,126.37,126.36,12.40153262]
["bitfinex-derivatives","SOLF0:USTF0",1742558067546,0.05205935,126.38,126.36,12.40153262]
["bitfinex-derivatives","SOLF0:USTF0",1742558068849,7.96905935,126.38,126.36,12.40153262]
["bitfinex-derivatives","SOLF0:USTF0",1742558069451,7.917,126.37,126.36,12.40153262]
["bitfinex-derivatives","SOLF0:USTF0",1742558069851,7.96875935,126.38,126.36,20.31913262]
["bitfinex-derivatives","SOLF0:USTF0",1742558070163,28.2,126.41,126.36,40.60153262]
["bitfinex-derivatives","SOLF0:USTF0",1742558070347,7.9157,126.4,126.38,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558071250,7.97213586,126.4,126.38,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558071645,7.97213586,126.4,126.38,20.26298568]
["bitfinex-derivatives","SOLF0:USTF0",1742558072246,7.97213586,126.4,126.38,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558073854,0.05643586,126.4,126.38,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558074555,0.05643586,126.4,126.39,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742558074857,28.2,126.43,126.38,40.54658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558075166,7.9136,126.43,126.41,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558075653,7.9139,126.42,126.41,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558075855,7.9139,126.42,126.41,12.40416622]
["bitfinex-derivatives","SOLF0:USTF0",1742558076346,7.9139,126.42,126.41,0.05758054]
["bitfinex-derivatives","SOLF0:USTF0",1742558081158,7.917,126.37,126.36,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558081763,7.9167,126.38,126.36,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558082159,40.54658568,126.4,126.36,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558082356,0.06044226,126.38,126.36,12.39919384]
["bitfinex-derivatives","SOLF0:USTF0",1742558083558,7.917,126.37,126.36,12.39919384]
["bitfinex-derivatives","SOLF0:USTF0",1742558085466,7.97724226,126.38,126.36,12.39919384]
["bitfinex-derivatives","SOLF0:USTF0",1742558086806,7.917,126.37,126.36,12.39919384]
["bitfinex-derivatives","SOLF0:USTF0",1742558090982,7.97714226,126.38,126.36,20.31679384]
["bitfinex-derivatives","SOLF0:USTF0",1742558091181,0.06044226,126.38,126.36,20.31679384]
["bitfinex-derivatives","SOLF0:USTF0",1742558091576,7.97724226,126.38,126.36,20.31679384]
["bitfinex-derivatives","SOLF0:USTF0",1742558091977,0.06044226,126.38,126.36,12.39919384]
["bitfinex-derivatives","SOLF0:USTF0",1742558092174,7.917,126.37,126.36,0.05260816]
["bitfinex-derivatives","SOLF0:USTF0",1742558093890,7.97714226,126.38,126.36,12.39919384]
["bitfinex-derivatives","SOLF0:USTF0",1742558094492,7.97714226,126.38,126.36,20.31669384]
["bitfinex-derivatives","SOLF0:USTF0",1742558096281,0.06044226,126.38,126.36,20.31669384]
["bitfinex-derivatives","SOLF0:USTF0",1742558096486,0.06044226,126.38,126.37,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1742558097386,0.06044226,126.38,126.36,12.39919384]
["bitfinex-derivatives","SOLF0:USTF0",1742558097387,28.2,126.42,126.39,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1742558097575,28.2,126.42,126.38,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558098483,7.96826011,126.41,126.39,7.96552823]
["bitfinex-derivatives","SOLF0:USTF0",1742558098697,0.05346011,126.41,126.39,0.05012823]
["bitfinex-derivatives","SOLF0:USTF0",1742558099085,0.05346011,126.41,126.4,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742558100488,0.05346011,126.41,126.39,7.96552823]
["bitfinex-derivatives","SOLF0:USTF0",1742558100685,7.96796011,126.41,126.39,0.05012823]
["bitfinex-derivatives","SOLF0:USTF0",1742558100989,0.05346011,126.41,126.39,0.05012823]
["bitfinex-derivatives","SOLF0:USTF0",1742558101188,7.9151,126.4,126.39,0.05012823]
["bitfinex-derivatives","SOLF0:USTF0",1742558102484,7.96826011,126.41,126.39,7.96582823]
["bitfinex-derivatives","SOLF0:USTF0",1742558104491,7.9151,126.4,126.39,0.05012823]
["bitfinex-derivatives","SOLF0:USTF0",1742558108893,7.96836011,126.41,126.39,7.96592823]
["bitfinex-derivatives","SOLF0:USTF0",1742558109996,7.9151,126.4,126.39,7.96592823]
["bitfinex-derivatives","SOLF0:USTF0",1742558110399,7.9151,126.4,126.39,0.05012823]
["bitfinex-derivatives","SOLF0:USTF0",1742558116602,20.26168568,126.4,126.39,0.05012823]
["bitfinex-derivatives","SOLF0:USTF0",1742558116806,48.46168568,126.4,126.39,0.05012823]
["bitfinex-derivatives","SOLF0:USTF0",1742558118304,48.46168568,126.4,126.39,2.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742558122212,36.1151,126.4,126.39,2.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742558123916,7.9151,126.4,126.39,2.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742558126314,20.26168568,126.4,126.39,2.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742558145228,7.9189,126.34,126.33,261.08]
["bitfinex-derivatives","SOLF0:USTF0",1742558145424,28.18,126.35,126.32,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558145932,7.9202,126.32,126.31,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1742558147628,7.9208,126.31,126.3,12.40282744]
["bitfinex-derivatives","SOLF0:USTF0",1742558147833,0.05964125,126.33,126.3,20.32422744]
["bitfinex-derivatives","SOLF0:USTF0",1742558148534,7.9204,126.32,126.3,20.32422744]
["bitfinex-derivatives","SOLF0:USTF0",1742558150232,7.9208,126.31,126.3,12.40282744]
["bitfinex-derivatives","SOLF0:USTF0",1742558151747,7.9208,126.31,126.3,0.05624176]
["bitfinex-derivatives","SOLF0:USTF0",1742558154830,7.9205,126.32,126.3,0.05624176]
["bitfinex-derivatives","SOLF0:USTF0",1742558155030,28.25964125,126.33,126.3,12.40282744]
["bitfinex-derivatives","SOLF0:USTF0",1742558155840,36.17954125,126.33,126.3,12.40282744]
["bitfinex-derivatives","SOLF0:USTF0",1742558156141,7.97954125,126.33,126.3,12.40282744]
["bitfinex-derivatives","SOLF0:USTF0",1742558156330,7.9203,126.32,126.3,12.40282744]
["bitfinex-derivatives","SOLF0:USTF0",1742558156638,0.05964125,126.33,126.3,12.40282744]
["bitfinex-derivatives","SOLF0:USTF0",1742558157341,7.9204,126.32,126.3,12.40282744]
["bitfinex-derivatives","SOLF0:USTF0",1742558158140,7.9208,126.31,126.3,12.40282744]
["bitfinex-derivatives","SOLF0:USTF0",1742558160343,7.9208,126.31,126.3,0.05624176]
["bitfinex-derivatives","SOLF0:USTF0",1742558161637,20.26738568,126.31,126.3,0.05624176]
["bitfinex-derivatives","SOLF0:USTF0",1742558162632,7.9208,126.31,126.3,0.05624176]
["bitfinex-derivatives","SOLF0:USTF0",1742558164136,36.1204,126.32,126.3,0.05624176]
["bitfinex-derivatives","SOLF0:USTF0",1742558164740,7.9208,126.31,126.3,0.05624176]
["bitfinex-derivatives","SOLF0:USTF0",1742558166451,7.9205,126.32,126.3,0.05624176]
["bitfinex-derivatives","SOLF0:USTF0",1742558166749,7.9205,126.32,126.3,7.97744176]
["bitfinex-derivatives","SOLF0:USTF0",1742558167639,28.25964125,126.33,126.31,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742558167843,0.05964125,126.33,126.31,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742558168041,0.05964125,126.33,126.3,12.40282744]
["bitfinex-derivatives","SOLF0:USTF0",1742558168250,36.1186,126.35,126.32,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558168639,7.9192,126.34,126.32,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558169046,7.9192,126.34,126.31,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1742558169549,7.97072561,126.34,126.31,6.21510287]
["bitfinex-derivatives","SOLF0:USTF0",1742558169940,7.97072561,126.34,126.32,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1742558170543,0.05152561,126.34,126.33,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742558170846,28.2,126.37,126.32,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558171147,28.2,126.37,126.34,20.26528568]
["bitfinex-derivatives","SOLF0:USTF0",1742558171451,40.54658568,126.37,126.32,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558171843,7.9186,126.35,126.32,20.26628568]
["bitfinex-derivatives","SOLF0:USTF0",1742558172042,7.9186,126.35,126.33,0.0590608]
["bitfinex-derivatives","SOLF0:USTF0",1742558172543,7.9186,126.35,126.33,7.9785608]
["bitfinex-derivatives","SOLF0:USTF0",1742558173149,7.9186,126.35,126.33,0.0590608]
["bitfinex-derivatives","SOLF0:USTF0",1742558174355,0.05520077,126.36,126.33,0.0590608]
["bitfinex-derivatives","SOLF0:USTF0",1742558174853,7.9183,126.35,126.33,0.0590608]
["bitfinex-derivatives","SOLF0:USTF0",1742558175153,0.05520077,126.36,126.33,0.0590608]
["bitfinex-derivatives","SOLF0:USTF0",1742558175452,0.05520077,126.36,126.34,20.26528568]
["bitfinex-derivatives","SOLF0:USTF0",1742558176053,7.97330077,126.36,126.34,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558180252,7.9183,126.35,126.33,36.1782608]
["bitfinex-derivatives","SOLF0:USTF0",1742558180453,0.05520077,126.36,126.33,0.0590608]
["bitfinex-derivatives","SOLF0:USTF0",1742558180652,28.25520077,126.36,126.33,0.0590608]
["bitfinex-derivatives","SOLF0:USTF0",1742558181556,7.9189,126.34,126.33,0.0590608]
["bitfinex-derivatives","SOLF0:USTF0",1742558184956,7.9186,126.35,126.33,0.0590608]
["bitfinex-derivatives","SOLF0:USTF0",1742558186062,7.9189,126.34,126.33,0.0590608]
["bitfinex-derivatives","SOLF0:USTF0",1742558188264,7.9186,126.35,126.33,0.0590608]
["bitfinex-derivatives","SOLF0:USTF0",1742558189759,36.17320077,126.36,126.33,7.9780608]
["bitfinex-derivatives","SOLF0:USTF0",1742558190261,0.05520077,126.36,126.34,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558190465,0.05520077,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742558191661,7.916,126.39,126.37,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742558191855,28.18,126.4,126.37,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742558192054,28.18,126.4,126.36,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558192359,7.9159,126.39,126.36,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558192554,28.18,126.4,126.36,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558192756,36.0955,126.4,126.38,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1742558192962,0.05114521,126.39,126.38,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1742558193155,0.05114521,126.39,126.38,20.26268568]
["bitfinex-derivatives","SOLF0:USTF0",1742558199661,0.05114521,126.39,126.38,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558201265,7.96694521,126.39,126.38,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558201973,0.05114521,126.39,126.38,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558202571,0.05114521,126.39,126.37,28.23806544]
["bitfinex-derivatives","SOLF0:USTF0",1742558202760,0.05114521,126.39,126.37,0.05806544]
["bitfinex-derivatives","SOLF0:USTF0",1742558203063,12.39773089,126.39,126.37,0.05806544]
["bitfinex-derivatives","SOLF0:USTF0",1742558203271,7.9164,126.38,126.37,0.05806544]
["bitfinex-derivatives","SOLF0:USTF0",1742558208363,0.05114521,126.39,126.37,12.40465112]
["bitfinex-derivatives","SOLF0:USTF0",1742558208872,0.05114521,126.39,126.38,36.0964]
["bitfinex-derivatives","SOLF0:USTF0",1742558212373,28.18,126.44,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742558212572,12.34658568,126.45,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742558213381,7.9128,126.44,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742558213583,0.03937721,126.44,126.42,0.05576608]
["bitfinex-derivatives","SOLF0:USTF0",1742558213882,7.9133,126.43,126.42,0.05576608]
["bitfinex-derivatives","SOLF0:USTF0",1742558216380,7.95237721,126.44,126.42,0.05576608]
["bitfinex-derivatives","SOLF0:USTF0",1742558217076,0.03937721,126.44,126.42,0.05576608]
["bitfinex-derivatives","SOLF0:USTF0",1742558217379,0.03937721,126.44,126.42,12.40235176]
["bitfinex-derivatives","SOLF0:USTF0",1742558217575,0.03937721,126.44,126.43,36.0933]
["bitfinex-derivatives","SOLF0:USTF0",1742558218672,0.03937721,126.44,126.43,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742558219583,7.95197721,126.44,126.43,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742558221481,7.95197721,126.44,126.42,20.31595176]
["bitfinex-derivatives","SOLF0:USTF0",1742558221680,7.95197721,126.44,126.42,48.47595176]
["bitfinex-derivatives","SOLF0:USTF0",1742558222083,7.95197721,126.44,126.42,40.56235176]
["bitfinex-derivatives","SOLF0:USTF0",1742558222682,0.03937721,126.44,126.42,48.47585176]
["bitfinex-derivatives","SOLF0:USTF0",1742558224288,0.03937721,126.44,126.43,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742558224784,40.50658568,126.49,126.42,40.56235176]
["bitfinex-derivatives","SOLF0:USTF0",1742558224785,7.9105,126.48,126.45,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1742558224990,7.9105,126.48,126.45,48.41828568]
["bitfinex-derivatives","SOLF0:USTF0",1742558226091,12.34658568,126.49,126.45,40.56421215]
["bitfinex-derivatives","SOLF0:USTF0",1742558227092,7.9114,126.46,126.45,40.56421215]
["bitfinex-derivatives","SOLF0:USTF0",1742558227390,12.34658568,126.49,126.45,40.56421215]
["bitfinex-derivatives","SOLF0:USTF0",1742558228286,7.9114,126.47,126.45,40.56421215]
["bitfinex-derivatives","SOLF0:USTF0",1742558228490,12.34658568,126.49,126.45,40.56421215]
["bitfinex-derivatives","SOLF0:USTF0",1742558229691,7.9114,126.46,126.45,40.56421215]
["bitfinex-derivatives","SOLF0:USTF0",1742558230089,7.9114,126.46,126.45,28.21762647]
["bitfinex-derivatives","SOLF0:USTF0",1742558230291,48.41798568,126.46,126.45,2.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742558230596,48.40658568,126.46,126.38,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558230790,12.34658568,126.43,126.38,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558231097,7.9158,126.39,126.38,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558232004,0.05609299,126.4,126.37,289.27221009]
["bitfinex-derivatives","SOLF0:USTF0",1742558232300,0.05609299,126.4,126.37,261.11221009]
["bitfinex-derivatives","SOLF0:USTF0",1742558232492,12.34658568,126.39,126.37,0.05221009]
["bitfinex-derivatives","SOLF0:USTF0",1742558232801,7.9164,126.38,126.37,0.05221009]
["bitfinex-derivatives","SOLF0:USTF0",1742558233489,28.16,126.39,126.37,0.05221009]
["bitfinex-derivatives","SOLF0:USTF0",1742558233689,36.0761,126.39,126.37,0.05221009]
["bitfinex-derivatives","SOLF0:USTF0",1742558234098,7.9161,126.39,126.37,0.05221009]
["bitfinex-derivatives","SOLF0:USTF0",1742558235695,7.97159299,126.4,126.37,0.05221009]
["bitfinex-derivatives","SOLF0:USTF0",1742558236093,7.97159299,126.4,126.37,28.21221009]
["bitfinex-derivatives","SOLF0:USTF0",1742558236299,7.97159299,126.4,126.37,36.12881009]
["bitfinex-derivatives","SOLF0:USTF0",1742558237403,7.9158,126.39,126.37,36.12881009]
["bitfinex-derivatives","SOLF0:USTF0",1742558237603,7.9158,126.39,126.37,28.21221009]
["bitfinex-derivatives","SOLF0:USTF0",1742558238605,7.97159299,126.4,126.37,36.12901009]
["bitfinex-derivatives","SOLF0:USTF0",1742558239105,0.05609299,126.4,126.38,20.26258568]
["bitfinex-derivatives","SOLF0:USTF0",1742558239505,0.05609299,126.4,126.38,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558240105,7.97129299,126.4,126.38,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558240306,0.05609299,126.4,126.38,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558240707,7.97169299,126.4,126.38,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558241202,7.9158,126.39,126.38,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558243710,0.05609299,126.4,126.37,28.21221009]
["bitfinex-derivatives","SOLF0:USTF0",1742558244406,7.9164,126.38,126.37,28.21221009]
["bitfinex-derivatives","SOLF0:USTF0",1742558244614,7.9164,126.38,126.37,0.05221009]
["bitfinex-derivatives","SOLF0:USTF0",1742558248611,7.9164,126.38,126.37,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742558259010,48.42268568,126.39,126.37,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742558259214,36.0761,126.39,126.37,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742558260110,7.9161,126.39,126.37,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742558260514,7.97159299,126.4,126.37,7.91681009]
["bitfinex-derivatives","SOLF0:USTF0",1742558260713,0.05609299,126.4,126.37,7.91681009]
["bitfinex-derivatives","SOLF0:USTF0",1742558260917,0.05609299,126.4,126.37,20.26339577]
["bitfinex-derivatives","SOLF0:USTF0",1742558260918,28.21609299,126.4,126.37,20.26339577]
["bitfinex-derivatives","SOLF0:USTF0",1742558261119,36.13149299,126.4,126.38,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1742558261417,7.97149299,126.4,126.38,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1742558262216,0.05609299,126.4,126.39,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742558262422,0.05609299,126.4,126.39,20.26238568]
["bitfinex-derivatives","SOLF0:USTF0",1742558267430,0.05609299,126.4,126.39,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558267618,0.05609299,126.4,126.38,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742558268014,7.9158,126.39,126.38,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742558268222,0.05609299,126.4,126.37,12.34659577]
["bitfinex-derivatives","SOLF0:USTF0",1742558268823,7.916,126.39,126.37,12.34659577]
["bitfinex-derivatives","SOLF0:USTF0",1742558271330,7.916,126.39,126.37,20.26359577]
["bitfinex-derivatives","SOLF0:USTF0",1742558271920,7.916,126.39,126.37,12.34659577]
["bitfinex-derivatives","SOLF0:USTF0",1742558274120,7.916,126.39,126.37,20.26329577]
["bitfinex-derivatives","SOLF0:USTF0",1742558275327,7.916,126.39,126.37,12.34659577]
["bitfinex-derivatives","SOLF0:USTF0",1742558275528,0.05609299,126.4,126.37,12.34659577]
["bitfinex-derivatives","SOLF0:USTF0",1742558277328,7.9164,126.38,126.37,12.34659577]
["bitfinex-derivatives","SOLF0:USTF0",1742558278132,7.9161,126.39,126.37,12.34659577]
["bitfinex-derivatives","SOLF0:USTF0",1742558278320,7.9161,126.39,126.37,20.26359577]
["bitfinex-derivatives","SOLF0:USTF0",1742558284339,7.9164,126.38,126.37,12.34659577]
["bitfinex-derivatives","SOLF0:USTF0",1742558285332,7.9164,126.38,126.37,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742558286529,36.0764,126.38,126.37,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742558288938,7.9164,126.38,126.37,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742558294855,7.9161,126.39,126.37,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742558295354,7.9161,126.39,126.37,7.91661009]
["bitfinex-derivatives","SOLF0:USTF0",1742558295559,7.97159299,126.4,126.38,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558295954,0.05609299,126.4,126.38,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558296154,7.9158,126.39,126.38,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558296756,7.97159299,126.4,126.38,20.26298568]
["bitfinex-derivatives","SOLF0:USTF0",1742558299062,0.05609299,126.4,126.39,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742558299366,28.16,126.45,126.39,30.2671]
["bitfinex-derivatives","SOLF0:USTF0",1742558299567,28.16,126.45,126.41,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558300366,7.9137,126.43,126.42,0.06041208]
["bitfinex-derivatives","SOLF0:USTF0",1742558303965,36.0737,126.43,126.42,0.06041208]
["bitfinex-derivatives","SOLF0:USTF0",1742558304874,36.0737,126.43,126.42,1.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742558306169,7.9137,126.43,126.42,1.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742558309575,7.96391814,126.44,126.42,12.34659776]
["bitfinex-derivatives","SOLF0:USTF0",1742558309874,7.96391814,126.44,126.42,40.48659776]
["bitfinex-derivatives","SOLF0:USTF0",1742558310077,0.05091814,126.44,126.42,40.48659776]
["bitfinex-derivatives","SOLF0:USTF0",1742558310876,0.05091814,126.44,126.42,12.34659776]
["bitfinex-derivatives","SOLF0:USTF0",1742558311076,7.96391814,126.44,126.42,12.34659776]
["bitfinex-derivatives","SOLF0:USTF0",1742558313679,7.9133,126.43,126.42,12.34659776]
["bitfinex-derivatives","SOLF0:USTF0",1742558316975,7.96391814,126.44,126.42,12.34659776]
["bitfinex-derivatives","SOLF0:USTF0",1742558317180,7.96391814,126.44,126.42,48.40019776]
["bitfinex-derivatives","SOLF0:USTF0",1742558317678,0.05091814,126.44,126.43,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742558317873,28.16558568,126.5,126.42,40.48659776]
["bitfinex-derivatives","SOLF0:USTF0",1742558318077,28.14,126.49,126.44,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558318271,7.9115,126.46,126.44,20.25898568]
["bitfinex-derivatives","SOLF0:USTF0",1742558319281,7.96549291,126.46,126.44,20.31042952]
["bitfinex-derivatives","SOLF0:USTF0",1742558319885,7.912,126.45,126.44,12.39802952]
["bitfinex-derivatives","SOLF0:USTF0",1742558320184,0.05399291,126.46,126.44,12.39802952]
["bitfinex-derivatives","SOLF0:USTF0",1742558320682,0.05399291,126.46,126.44,40.53802952]
["bitfinex-derivatives","SOLF0:USTF0",1742558321782,7.96549291,126.46,126.44,48.45032952]
["bitfinex-derivatives","SOLF0:USTF0",1742558321983,0.05399291,126.46,126.44,40.53802952]
["bitfinex-derivatives","SOLF0:USTF0",1742558322481,0.05399291,126.46,126.44,48.45032952]
["bitfinex-derivatives","SOLF0:USTF0",1742558323276,0.05399291,126.46,126.45,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1742558325279,0.05399291,126.46,126.44,48.45032952]
["bitfinex-derivatives","SOLF0:USTF0",1742558326185,7.96549291,126.46,126.44,48.45032952]
["bitfinex-derivatives","SOLF0:USTF0",1742558326582,0.05399291,126.46,126.44,40.53802952]
["bitfinex-derivatives","SOLF0:USTF0",1742558327284,7.912,126.45,126.44,12.39802952]
["bitfinex-derivatives","SOLF0:USTF0",1742558332095,7.96569291,126.46,126.44,12.39802952]
["bitfinex-derivatives","SOLF0:USTF0",1742558333895,7.912,126.45,126.44,12.39802952]
["bitfinex-derivatives","SOLF0:USTF0",1742558336493,7.96569291,126.46,126.44,20.31062952]
["bitfinex-derivatives","SOLF0:USTF0",1742558338302,0.05399291,126.46,126.45,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1742558339000,7.96539291,126.46,126.44,20.31032952]
["bitfinex-derivatives","SOLF0:USTF0",1742558340297,7.912,126.45,126.44,12.39802952]
["bitfinex-derivatives","SOLF0:USTF0",1742558340503,7.912,126.45,126.44,0.05144384]
["bitfinex-derivatives","SOLF0:USTF0",1742558344110,7.96569291,126.46,126.44,0.05144384]
["bitfinex-derivatives","SOLF0:USTF0",1742558345105,7.96569291,126.46,126.44,7.96404384]
["bitfinex-derivatives","SOLF0:USTF0",1742558346912,0.05399291,126.46,126.45,20.25858568]
["bitfinex-derivatives","SOLF0:USTF0",1742558347911,7.96539291,126.46,126.45,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558348317,0.05399291,126.46,126.45,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558348809,0.05399291,126.46,126.45,20.25858568]
["bitfinex-derivatives","SOLF0:USTF0",1742558349005,28.14,126.5,126.45,40.48658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558349207,28.14,126.5,126.47,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558349613,7.9095,126.49,126.47,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558350015,7.9095,126.49,126.47,12.40109459]
["bitfinex-derivatives","SOLF0:USTF0",1742558350209,7.9095,126.49,126.47,20.31179459]
["bitfinex-derivatives","SOLF0:USTF0",1742558350916,7.9101,126.48,126.47,12.40109459]
["bitfinex-derivatives","SOLF0:USTF0",1742558351514,7.9098,126.49,126.47,12.40109459]
["bitfinex-derivatives","SOLF0:USTF0",1742558352414,7.9101,126.48,126.47,12.40109459]
["bitfinex-derivatives","SOLF0:USTF0",1742558356111,7.9099,126.49,126.47,12.40109459]
["bitfinex-derivatives","SOLF0:USTF0",1742558356917,7.9101,126.48,126.47,12.40109459]
["bitfinex-derivatives","SOLF0:USTF0",1742558358616,40.46658568,126.53,126.47,40.52109459]
["bitfinex-derivatives","SOLF0:USTF0",1742558358921,40.46658568,126.53,126.49,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558359420,40.46658568,126.53,126.5,0.0505999]
["bitfinex-derivatives","SOLF0:USTF0",1742558359927,7.9087,126.51,126.5,0.0505999]
["bitfinex-derivatives","SOLF0:USTF0",1742558361514,48.37528568,126.51,126.5,0.0505999]
["bitfinex-derivatives","SOLF0:USTF0",1742558361725,7.9109,126.47,126.45,40.46658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558362024,7.9109,126.47,126.45,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558362222,28.12,126.49,126.45,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558362426,40.46658568,126.49,126.43,40.46658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558362629,12.34658568,126.47,126.43,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558362820,12.34658568,126.47,126.45,0.05290703]
["bitfinex-derivatives","SOLF0:USTF0",1742558362821,7.9114,126.46,126.45,0.05290703]
["bitfinex-derivatives","SOLF0:USTF0",1742558364531,7.9114,126.46,126.45,7.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742558375631,7.9158,126.39,126.38,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558375837,28.12,126.41,126.37,261.02]
["bitfinex-derivatives","SOLF0:USTF0",1742558376336,7.9155,126.4,126.38,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558376738,7.96812826,126.4,126.38,12.40419226]
["bitfinex-derivatives","SOLF0:USTF0",1742558377040,0.05262826,126.4,126.38,12.40419226]
["bitfinex-derivatives","SOLF0:USTF0",1742558378241,0.05262826,126.4,126.38,20.31999226]
["bitfinex-derivatives","SOLF0:USTF0",1742558378441,0.05262826,126.4,126.38,12.40419226]
["bitfinex-derivatives","SOLF0:USTF0",1742558379547,0.05262826,126.4,126.39,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742558381142,0.05262826,126.4,126.38,20.32029226]
["bitfinex-derivatives","SOLF0:USTF0",1742558381342,0.05262826,126.4,126.38,12.40419226]
["bitfinex-derivatives","SOLF0:USTF0",1742558381851,0.05262826,126.4,126.39,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742558382047,0.05262826,126.4,126.38,12.40419226]
["bitfinex-derivatives","SOLF0:USTF0",1742558382339,0.05262826,126.4,126.39,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742558382750,7.96782826,126.4,126.38,12.40419226]
["bitfinex-derivatives","SOLF0:USTF0",1742558382938,0.05262826,126.4,126.38,12.40419226]
["bitfinex-derivatives","SOLF0:USTF0",1742558383442,7.9158,126.39,126.38,12.40419226]
["bitfinex-derivatives","SOLF0:USTF0",1742558383638,0.05262826,126.4,126.38,12.40419226]
["bitfinex-derivatives","SOLF0:USTF0",1742558384342,7.9158,126.39,126.38,12.40419226]
["bitfinex-derivatives","SOLF0:USTF0",1742558392050,7.96812826,126.4,126.38,12.40419226]
["bitfinex-derivatives","SOLF0:USTF0",1742558392350,28.14,126.44,126.4,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1742558392552,28.14,126.44,126.4,20.26138568]
["bitfinex-derivatives","SOLF0:USTF0",1742558392749,7.9135,126.43,126.4,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558393554,7.96773718,126.43,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742558394144,7.96773718,126.43,126.4,20.32062791]
["bitfinex-derivatives","SOLF0:USTF0",1742558394462,7.9139,126.42,126.4,12.40582791]
["bitfinex-derivatives","SOLF0:USTF0",1742558396052,7.9139,126.42,126.4,20.32092791]
["bitfinex-derivatives","SOLF0:USTF0",1742558397951,7.9139,126.42,126.4,12.40582791]
["bitfinex-derivatives","SOLF0:USTF0",1742558399350,0.05423718,126.43,126.4,12.40582791]
["bitfinex-derivatives","SOLF0:USTF0",1742558400155,7.9144,126.42,126.4,12.40582791]
["bitfinex-derivatives","SOLF0:USTF0",1742558401851,0.05423718,126.43,126.4,12.40582791]
["bitfinex-derivatives","SOLF0:USTF0",1742558402457,7.9145,126.41,126.4,12.40582791]
["bitfinex-derivatives","SOLF0:USTF0",1742558404254,7.9145,126.41,126.4,0.05924223]
["bitfinex-derivatives","SOLF0:USTF0",1742558404657,20.26108568,126.41,126.4,4.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742558404853,20.26658568,126.41,126.33,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1742558405075,12.34658568,126.38,126.33,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1742558405351,7.918,126.36,126.34,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558405559,12.34658568,126.42,126.34,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558405757,7.9167,126.38,126.36,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558406060,7.9167,126.38,126.37,0.05010105]
["bitfinex-derivatives","SOLF0:USTF0",1742558406465,0.05361588,126.39,126.37,0.05010105]
["bitfinex-derivatives","SOLF0:USTF0",1742558409657,7.96941588,126.39,126.37,0.05010105]
["bitfinex-derivatives","SOLF0:USTF0",1742558410352,7.9164,126.38,126.37,0.05010105]
["bitfinex-derivatives","SOLF0:USTF0",1742558411366,12.34658568,126.38,126.32,261.14]
["bitfinex-derivatives","SOLF0:USTF0",1742558411561,12.34658568,126.36,126.32,261.14]
["bitfinex-derivatives","SOLF0:USTF0",1742558411766,28.14,126.35,126.31,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558412060,28.14,126.35,126.29,54.67278568]
["bitfinex-derivatives","SOLF0:USTF0",1742558412266,12.34658568,126.34,126.29,18.61088568]
["bitfinex-derivatives","SOLF0:USTF0",1742558412468,7.9209,126.31,126.29,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558412670,7.9209,126.31,126.3,0.06038644]
["bitfinex-derivatives","SOLF0:USTF0",1742558412965,28.19200677,126.33,126.3,0.06038644]
["bitfinex-derivatives","SOLF0:USTF0",1742558414267,7.9202,126.32,126.3,0.06038644]
["bitfinex-derivatives","SOLF0:USTF0",1742558415866,28.19200677,126.33,126.31,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558416271,7.97210677,126.33,126.31,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558418174,7.9202,126.32,126.3,0.06038644]
["bitfinex-derivatives","SOLF0:USTF0",1742558418574,28.19200677,126.33,126.3,0.06038644]
["bitfinex-derivatives","SOLF0:USTF0",1742558418872,7.9208,126.31,126.3,0.06038644]
["bitfinex-derivatives","SOLF0:USTF0",1742558419071,36.0608,126.31,126.3,0.06038644]
["bitfinex-derivatives","SOLF0:USTF0",1742558419376,28.14,126.31,126.3,0.06038644]
["bitfinex-derivatives","SOLF0:USTF0",1742558419770,36.0605,126.32,126.3,0.06038644]
["bitfinex-derivatives","SOLF0:USTF0",1742558420077,7.9208,126.31,126.3,0.06038644]
["bitfinex-derivatives","SOLF0:USTF0",1742558420874,36.0604,126.32,126.3,0.06038644]
["bitfinex-derivatives","SOLF0:USTF0",1742558422471,28.14,126.32,126.3,0.06038644]
["bitfinex-derivatives","SOLF0:USTF0",1742558422671,0.05200677,126.33,126.3,0.06038644]
["bitfinex-derivatives","SOLF0:USTF0",1742558423378,0.05200677,126.33,126.31,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558423577,0.05200677,126.33,126.32,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742558424085,0.05200677,126.33,126.31,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558426982,7.97200677,126.33,126.31,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558427286,0.05200677,126.33,126.31,40.48658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558428081,7.9169,126.38,126.35,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558428285,28.14,126.39,126.37,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558428490,277.93498568,126.43,126.37,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558428491,28.14,126.41,126.37,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558428793,277.93498568,126.43,126.37,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558428981,28.14,126.42,126.37,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558429181,0.06038647,126.41,126.39,0.05641127]
["bitfinex-derivatives","SOLF0:USTF0",1742558429795,7.9151,126.4,126.39,0.05641127]
["bitfinex-derivatives","SOLF0:USTF0",1742558434487,7.9151,126.4,126.39,12.40299695]
["bitfinex-derivatives","SOLF0:USTF0",1742558435897,0.06038647,126.41,126.39,12.40299695]
["bitfinex-derivatives","SOLF0:USTF0",1742558436593,7.97528647,126.41,126.39,20.31869695]
["bitfinex-derivatives","SOLF0:USTF0",1742558436909,12.34658568,126.48,126.4,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742558437093,7.9125,126.45,126.42,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558437400,7.9125,126.45,126.44,12.34658568]
["bitfinex-derivatives","SOLF0:USTF0",1742558441098,40.51774818,126.46,126.43,0.05175536]
["bitfinex-derivatives","SOLF0:USTF0",1742558441303,12.34658568,126.44,126.43,0.05175536]
["bitfinex-derivatives","SOLF0:USTF0",1742558441601,36.0326,126.44,126.43,0.05175536]
["bitfinex-derivatives","SOLF0:USTF0",1742558443905,36.0326,126.44,126.43,5.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742558449606,7.9126,126.44,126.43,5.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742558460314,7.9124,126.45,126.43,5.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742558460515,28.1711625,126.46,126.43,5.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742558460711,0.0511625,126.46,126.43,5.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742558460906,7.912,126.45,126.43,7.91305536]
["bitfinex-derivatives","SOLF0:USTF0",1742558461815,7.9126,126.44,126.43,5.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742558466407,36.0326,126.44,126.43,5.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742558466614,48.42229393,126.44,126.43,5.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742558467220,48.40969393,126.44,126.36,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558467418,12.38969393,126.37,126.32,16.62989393]
["bitfinex-derivatives","SOLF0:USTF0",1742558467615,28.12,126.36,126.32,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558467817,28.12,126.36,126.34,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558468124,28.12,126.38,126.34,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558468318,7.9178,126.36,126.34,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558468512,7.97484573,126.36,126.34,12.44884043]
["bitfinex-derivatives","SOLF0:USTF0",1742558469225,0.05704573,126.36,126.34,12.44884043]
["bitfinex-derivatives","SOLF0:USTF0",1742558470222,7.97474573,126.36,126.34,12.44884043]
["bitfinex-derivatives","SOLF0:USTF0",1742558470917,0.05704573,126.36,126.34,12.44884043]
["bitfinex-derivatives","SOLF0:USTF0",1742558471829,7.97474573,126.36,126.34,12.44884043]
["bitfinex-derivatives","SOLF0:USTF0",1742558472122,0.05704573,126.36,126.34,20.36774043]
["bitfinex-derivatives","SOLF0:USTF0",1742558472326,0.05704573,126.36,126.34,12.44884043]
["bitfinex-derivatives","SOLF0:USTF0",1742558472625,0.05704573,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742558474428,0.05704573,126.36,126.34,20.36734043]
["bitfinex-derivatives","SOLF0:USTF0",1742558475324,0.05704573,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742558475826,0.05704573,126.36,126.34,20.36724043]
["bitfinex-derivatives","SOLF0:USTF0",1742558477025,0.05704573,126.36,126.34,12.44884043]
["bitfinex-derivatives","SOLF0:USTF0",1742558477626,0.05704573,126.36,126.34,0.0591465]
["bitfinex-derivatives","SOLF0:USTF0",1742558478520,7.9183,126.35,126.34,0.0591465]
["bitfinex-derivatives","SOLF0:USTF0",1742558480126,7.9206,126.32,126.29,265.3126]
["bitfinex-derivatives","SOLF0:USTF0",1742558480429,40.50969393,126.35,126.3,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558480627,28.12,126.33,126.3,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558480826,7.9208,126.31,126.3,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558481324,7.97827426,126.32,126.3,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558481927,7.9208,126.31,126.3,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558482128,0.05787426,126.32,126.29,261.15945329]
["bitfinex-derivatives","SOLF0:USTF0",1742558482430,0.05787426,126.32,126.29,0.05945329]
["bitfinex-derivatives","SOLF0:USTF0",1742558482625,7.9214,126.3,126.29,0.05945329]
["bitfinex-derivatives","SOLF0:USTF0",1742558483622,36.0411,126.31,126.29,0.05945329]
["bitfinex-derivatives","SOLF0:USTF0",1742558484136,7.9214,126.3,126.29,0.05945329]
["bitfinex-derivatives","SOLF0:USTF0",1742558488234,7.9214,126.3,126.29,5.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742558497839,7.9265,126.22,126.19,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558498744,7.9271,126.21,126.19,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558498946,7.9271,126.21,126.19,12.44048574]
["bitfinex-derivatives","SOLF0:USTF0",1742558499243,0.05866179,126.22,126.19,12.44048574]
["bitfinex-derivatives","SOLF0:USTF0",1742558499545,7.98546179,126.22,126.19,12.44048574]
["bitfinex-derivatives","SOLF0:USTF0",1742558500547,7.9271,126.21,126.19,12.44048574]
["bitfinex-derivatives","SOLF0:USTF0",1742558501246,7.9277,126.2,126.19,12.44048574]
["bitfinex-derivatives","SOLF0:USTF0",1742558503347,7.9273,126.21,126.19,12.44048574]
["bitfinex-derivatives","SOLF0:USTF0",1742558504142,7.9277,126.2,126.19,12.44048574]
["bitfinex-derivatives","SOLF0:USTF0",1742558504653,7.9274,126.21,126.19,12.44048574]
["bitfinex-derivatives","SOLF0:USTF0",1742558505549,7.9277,126.2,126.19,12.44048574]
["bitfinex-derivatives","SOLF0:USTF0",1742558506146,0.05866179,126.22,126.19,12.44048574]
["bitfinex-derivatives","SOLF0:USTF0",1742558506743,7.9275,126.21,126.19,12.44048574]
["bitfinex-derivatives","SOLF0:USTF0",1742558507142,0.05866179,126.22,126.19,12.44048574]
["bitfinex-derivatives","SOLF0:USTF0",1742558508245,0.05866179,126.22,126.2,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742558508446,0.05866179,126.22,126.19,12.44048574]
["bitfinex-derivatives","SOLF0:USTF0",1742558508752,28.16,126.24,126.21,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558508753,7.9254,126.24,126.21,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558508944,36.0854,126.24,126.21,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558509455,7.9254,126.24,126.21,20.31639393]
["bitfinex-derivatives","SOLF0:USTF0",1742558509951,7.9258,126.23,126.21,20.31639393]
["bitfinex-derivatives","SOLF0:USTF0",1742558510754,7.9258,126.23,126.21,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558511144,7.9258,126.23,126.21,20.31669393]
["bitfinex-derivatives","SOLF0:USTF0",1742558512253,7.9264,126.22,126.21,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558514051,7.9264,126.22,126.2,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1742558515658,7.9272,126.21,126.19,20.36848574]
["bitfinex-derivatives","SOLF0:USTF0",1742558516061,7.98799861,126.21,126.19,20.36848574]
["bitfinex-derivatives","SOLF0:USTF0",1742558516761,7.9277,126.2,126.19,12.44048574]
["bitfinex-derivatives","SOLF0:USTF0",1742558517451,7.9277,126.2,126.19,0.05079181]
["bitfinex-derivatives","SOLF0:USTF0",1742558518858,7.98819861,126.21,126.19,0.05079181]
["bitfinex-derivatives","SOLF0:USTF0",1742558520457,0.06079861,126.21,126.19,12.44048574]
["bitfinex-derivatives","SOLF0:USTF0",1742558520663,32.31,126.24,126.19,12.44048574]
["bitfinex-derivatives","SOLF0:USTF0",1742558520873,32.31,126.24,126.22,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1742558521260,28.16,126.25,126.22,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1742558521565,7.9252,126.24,126.22,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1742558521750,7.9252,126.24,126.22,7.98677798]
["bitfinex-derivatives","SOLF0:USTF0",1742558522460,36.13662395,126.25,126.22,7.98677798]
["bitfinex-derivatives","SOLF0:USTF0",1742558523052,7.97662395,126.25,126.22,7.98677798]
["bitfinex-derivatives","SOLF0:USTF0",1742558523253,7.97662395,126.25,126.23,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1742558523552,0.05172395,126.25,126.23,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558523759,0.05172395,126.25,126.23,16.68439393]
["bitfinex-derivatives","SOLF0:USTF0",1742558523955,0.05172395,126.25,126.24,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742558525457,0.05172395,126.25,126.23,24.60989393]
["bitfinex-derivatives","SOLF0:USTF0",1742558525759,0.05172395,126.25,126.22,12.45047191]
["bitfinex-derivatives","SOLF0:USTF0",1742558526476,0.05172395,126.25,126.22,20.37657191]
["bitfinex-derivatives","SOLF0:USTF0",1742558526966,7.97662395,126.25,126.22,20.37657191]
["bitfinex-derivatives","SOLF0:USTF0",1742558527159,0.05172395,126.25,126.22,20.37657191]
["bitfinex-derivatives","SOLF0:USTF0",1742558527365,0.05172395,126.25,126.23,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1742558527763,0.05172395,126.25,126.22,12.45047191]
["bitfinex-derivatives","SOLF0:USTF0",1742558528067,0.05172395,126.25,126.24,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742558528766,0.05172395,126.25,126.24,20.31489393]
["bitfinex-derivatives","SOLF0:USTF0",1742558529264,45.98,126.27,126.24,40.54969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558529464,45.98,126.27,126.26,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558529664,45.98,126.27,126.26,20.31359393]
["bitfinex-derivatives","SOLF0:USTF0",1742558529972,16.2,126.27,126.26,20.31359393]
["bitfinex-derivatives","SOLF0:USTF0",1742558530156,12.8721,126.27,126.26,20.31359393]
["bitfinex-derivatives","SOLF0:USTF0",1742558530869,0.05622195,126.28,126.27,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742558533366,49.21,126.31,126.3,20.31109393]
["bitfinex-derivatives","SOLF0:USTF0",1742558533768,34.19,126.31,126.3,20.31109393]
["bitfinex-derivatives","SOLF0:USTF0",1742558536264,31.61,126.31,126.3,20.31109393]
["bitfinex-derivatives","SOLF0:USTF0",1742558536764,21.2192,126.34,126.3,40.52969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558537065,21.2192,126.34,126.32,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558537570,7.9195,126.33,126.32,12.44215108]
["bitfinex-derivatives","SOLF0:USTF0",1742558538260,7.9195,126.33,126.32,0.05245715]
["bitfinex-derivatives","SOLF0:USTF0",1742558541777,36.0592,126.34,126.32,0.05245715]
["bitfinex-derivatives","SOLF0:USTF0",1742558542273,7.9195,126.33,126.32,0.05245715]
["bitfinex-derivatives","SOLF0:USTF0",1742558552484,7.9193,126.34,126.32,0.05245715]
["bitfinex-derivatives","SOLF0:USTF0",1742558552885,57.32,126.35,126.32,0.05245715]
["bitfinex-derivatives","SOLF0:USTF0",1742558553286,7.9189,126.34,126.32,0.05245715]
["bitfinex-derivatives","SOLF0:USTF0",1742558554287,7.9189,126.34,126.32,7.97265715]
["bitfinex-derivatives","SOLF0:USTF0",1742558554787,29.18,126.35,126.32,0.05245715]
["bitfinex-derivatives","SOLF0:USTF0",1742558554992,29.18,126.35,126.33,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558555187,29.18,126.35,126.33,40.52969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558556072,29.18,126.35,126.34,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742558556477,38.32,126.36,126.34,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742558557181,38.32,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742558557390,38.32,126.36,126.35,20.30799393]
["bitfinex-derivatives","SOLF0:USTF0",1742558557586,2.0058,126.39,126.35,40.50969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558557986,2.0058,126.39,126.36,0.05974568]
["bitfinex-derivatives","SOLF0:USTF0",1742558558986,7.917,126.37,126.36,0.05974568]
["bitfinex-derivatives","SOLF0:USTF0",1742558559695,40.50969393,126.38,126.32,40.50969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558560187,15.13,126.37,126.32,40.50969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558560389,31.78,126.37,126.32,48.42959393]
["bitfinex-derivatives","SOLF0:USTF0",1742558560591,42.78,126.37,126.32,48.42959393]
["bitfinex-derivatives","SOLF0:USTF0",1742558560788,7.9189,126.35,126.32,48.42959393]
["bitfinex-derivatives","SOLF0:USTF0",1742558560994,7.9189,126.35,126.33,0.05933349]
["bitfinex-derivatives","SOLF0:USTF0",1742558561195,0.05473684,126.36,126.33,0.05933349]
["bitfinex-derivatives","SOLF0:USTF0",1742558561489,2.63473684,126.36,126.33,0.05933349]
["bitfinex-derivatives","SOLF0:USTF0",1742558562497,2.63473684,126.36,126.34,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558562498,7.9183,126.35,126.34,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558564484,2.63473684,126.36,126.33,0.05933349]
["bitfinex-derivatives","SOLF0:USTF0",1742558564690,7.9189,126.34,126.33,0.05933349]
["bitfinex-derivatives","SOLF0:USTF0",1742558568700,7.9187,126.35,126.33,0.05933349]
["bitfinex-derivatives","SOLF0:USTF0",1742558569098,38.67283684,126.36,126.33,7.97853349]
["bitfinex-derivatives","SOLF0:USTF0",1742558569291,38.67283684,126.36,126.34,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558569492,10.55283684,126.36,126.34,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558569700,10.55283684,126.36,126.34,20.30849393]
["bitfinex-derivatives","SOLF0:USTF0",1742558569899,2.63473684,126.36,126.34,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558570204,2.63473684,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742558570405,10.55243684,126.36,126.34,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558570599,7.97243684,126.36,126.34,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558570803,7.97243684,126.36,126.34,20.30829393]
["bitfinex-derivatives","SOLF0:USTF0",1742558571701,0.05473684,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742558572099,0.05473684,126.36,126.34,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558572506,7.97273684,126.36,126.34,20.30819393]
["bitfinex-derivatives","SOLF0:USTF0",1742558573305,0.05473684,126.36,126.34,20.30819393]
["bitfinex-derivatives","SOLF0:USTF0",1742558573510,0.05473684,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742558574108,7.97233684,126.36,126.34,20.30819393]
["bitfinex-derivatives","SOLF0:USTF0",1742558576709,22.91233684,126.36,126.34,20.30819393]
["bitfinex-derivatives","SOLF0:USTF0",1742558580520,14.99473684,126.36,126.34,20.30819393]
["bitfinex-derivatives","SOLF0:USTF0",1742558580715,14.99473684,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742558583327,14.99473684,126.36,126.34,40.50969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558583517,14.99473684,126.36,126.34,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558583924,14.99473684,126.36,126.33,0.05933349]
["bitfinex-derivatives","SOLF0:USTF0",1742558584132,40.50969393,126.35,126.29,273.80969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558584323,44.65749393,126.35,126.29,273.80969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558585429,0.05356938,126.33,126.31,0.05258784]
["bitfinex-derivatives","SOLF0:USTF0",1742558586353,7.97336938,126.33,126.31,0.05258784]
["bitfinex-derivatives","SOLF0:USTF0",1742558586711,0.05356938,126.33,126.31,12.44228177]
["bitfinex-derivatives","SOLF0:USTF0",1742558587132,0.05356938,126.33,126.32,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742558587342,0.05356938,126.33,126.31,12.44228177]
["bitfinex-derivatives","SOLF0:USTF0",1742558587525,16.48356938,126.33,126.31,12.44228177]
["bitfinex-derivatives","SOLF0:USTF0",1742558587722,24.40336938,126.33,126.31,12.44228177]
["bitfinex-derivatives","SOLF0:USTF0",1742558588131,16.48356938,126.33,126.31,0.05258784]
["bitfinex-derivatives","SOLF0:USTF0",1742558588831,7.9202,126.32,126.31,0.05258784]
["bitfinex-derivatives","SOLF0:USTF0",1742558589031,16.48356938,126.33,126.31,7.97328784]
["bitfinex-derivatives","SOLF0:USTF0",1742558589531,16.48356938,126.33,126.32,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742558590832,16.48356938,126.33,126.31,12.44228177]
["bitfinex-derivatives","SOLF0:USTF0",1742558592525,7.9202,126.32,126.31,12.44228177]
["bitfinex-derivatives","SOLF0:USTF0",1742558595034,7.9202,126.32,126.27,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1742558595035,12.38969393,126.32,126.26,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558595242,12.38969393,126.3,126.24,301.80969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558595431,28.12,126.29,126.24,309.73449393]
["bitfinex-derivatives","SOLF0:USTF0",1742558595635,7.9241,126.26,126.24,301.80969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558596331,7.9245,126.25,126.24,273.74427142]
["bitfinex-derivatives","SOLF0:USTF0",1742558597043,7.9245,126.25,126.24,0.05457749]
["bitfinex-derivatives","SOLF0:USTF0",1742558597734,36.0445,126.25,126.24,0.05457749]
["bitfinex-derivatives","SOLF0:USTF0",1742558597931,7.9252,126.24,126.23,43.76168344]
["bitfinex-derivatives","SOLF0:USTF0",1742558599138,7.9252,126.24,126.23,40.43438344]
["bitfinex-derivatives","SOLF0:USTF0",1742558599434,20.31489393,126.24,126.23,40.43438344]
["bitfinex-derivatives","SOLF0:USTF0",1742558599627,7.9252,126.24,126.23,40.43438344]
["bitfinex-derivatives","SOLF0:USTF0",1742558600245,7.9252,126.24,126.22,0.05688684]
["bitfinex-derivatives","SOLF0:USTF0",1742558601741,7.9258,126.23,126.22,0.05688684]
["bitfinex-derivatives","SOLF0:USTF0",1742558602140,36.0658,126.23,126.22,0.05688684]
["bitfinex-derivatives","SOLF0:USTF0",1742558602645,28.14,126.23,126.22,0.05688684]
["bitfinex-derivatives","SOLF0:USTF0",1742558603444,36.0658,126.23,126.22,0.05688684]
["bitfinex-derivatives","SOLF0:USTF0",1742558606133,40.52969393,126.23,126.17,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558606339,12.38969393,126.21,126.17,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558606539,40.52969393,126.21,126.15,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558606859,30.23,126.2,126.15,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558607239,16.73610964,126.19,126.16,0.05278253]
["bitfinex-derivatives","SOLF0:USTF0",1742558607440,16.73610964,126.19,126.17,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558608740,24.66440964,126.19,126.17,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558609243,24.66440964,126.19,126.17,20.31919393]
["bitfinex-derivatives","SOLF0:USTF0",1742558609549,16.73610964,126.19,126.17,20.31919393]
["bitfinex-derivatives","SOLF0:USTF0",1742558610147,24.66440964,126.19,126.17,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558610348,16.73610964,126.19,126.17,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558610743,7.9289,126.18,126.17,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558611053,16.73610964,126.19,126.17,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558611254,24.66480964,126.19,126.17,20.31909393]
["bitfinex-derivatives","SOLF0:USTF0",1742558611440,24.66480964,126.19,126.17,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558611749,16.73610964,126.19,126.17,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558612438,24.66470964,126.19,126.17,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558612641,24.66470964,126.19,126.17,20.31909393]
["bitfinex-derivatives","SOLF0:USTF0",1742558613040,16.73610964,126.19,126.17,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558613243,16.73610964,126.19,126.18,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742558613851,16.73610964,126.19,126.17,20.31889393]
["bitfinex-derivatives","SOLF0:USTF0",1742558613852,24.66440964,126.19,126.17,20.31889393]
["bitfinex-derivatives","SOLF0:USTF0",1742558614245,46.26440964,126.19,126.17,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558615457,38.33610964,126.19,126.17,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558617256,7.9289,126.18,126.17,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558617461,38.33610964,126.19,126.17,20.31909393]
["bitfinex-derivatives","SOLF0:USTF0",1742558617754,46.26450964,126.19,126.17,20.31909393]
["bitfinex-derivatives","SOLF0:USTF0",1742558620757,48.85450964,126.19,126.17,20.31909393]
["bitfinex-derivatives","SOLF0:USTF0",1742558621257,48.85450964,126.19,126.17,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558621453,7.9289,126.18,126.17,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558622852,7.9296,126.17,126.16,0.05278253]
["bitfinex-derivatives","SOLF0:USTF0",1742558625355,69.06610964,126.19,126.16,0.05278253]
["bitfinex-derivatives","SOLF0:USTF0",1742558625555,69.06610964,126.19,126.17,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558626461,76.99490964,126.19,126.17,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558626959,7.9289,126.18,126.16,12.44247646]
["bitfinex-derivatives","SOLF0:USTF0",1742558627360,52.38610964,126.19,126.16,12.44247646]
["bitfinex-derivatives","SOLF0:USTF0",1742558627562,64.77580357,126.19,126.16,0.05278253]
["bitfinex-derivatives","SOLF0:USTF0",1742558627861,64.77580357,126.19,126.12,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558627862,7.9321,126.13,126.12,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558628763,40.54969393,126.15,126.09,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558628957,15.01330634,126.14,126.11,0.05623583]
["bitfinex-derivatives","SOLF0:USTF0",1742558629259,28.16,126.13,126.11,0.05623583]
["bitfinex-derivatives","SOLF0:USTF0",1742558629465,7.9332,126.12,126.11,0.05623583]
["bitfinex-derivatives","SOLF0:USTF0",1742558629960,28.16,126.13,126.11,0.05623583]
["bitfinex-derivatives","SOLF0:USTF0",1742558630759,52.7821,126.13,126.11,0.05623583]
["bitfinex-derivatives","SOLF0:USTF0",1742558631557,44.85,126.13,126.11,20.37912976]
["bitfinex-derivatives","SOLF0:USTF0",1742558633662,44.85,126.13,126.12,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742558635258,16.69,126.13,126.12,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742558637358,44.85,126.13,126.12,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742558638860,44.85,126.13,126.11,20.37902976]
["bitfinex-derivatives","SOLF0:USTF0",1742558639566,52.7822,126.13,126.11,20.37902976]
["bitfinex-derivatives","SOLF0:USTF0",1742558640359,16.69,126.13,126.12,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742558640564,16.69,126.13,126.11,12.44592976]
["bitfinex-derivatives","SOLF0:USTF0",1742558641763,16.69,126.13,126.12,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742558642163,16.69,126.13,126.11,12.44592976]
["bitfinex-derivatives","SOLF0:USTF0",1742558642362,16.69,126.13,126.11,20.37902976]
["bitfinex-derivatives","SOLF0:USTF0",1742558643867,31.65,126.13,126.12,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742558644862,19.21,126.2,126.12,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1742558645057,4.26030607,126.14,126.12,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742558645260,19.21,126.2,126.19,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742558645456,19.21,126.2,126.19,20.31799393]
["bitfinex-derivatives","SOLF0:USTF0",1742558646781,0.0521173,126.21,126.2,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742558647168,2.1704,126.26,126.19,40.54969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558647469,16.46189393,126.29,126.23,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558647768,28.16,126.28,126.24,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1742558648369,0.05983391,126.27,126.25,20.36553697]
["bitfinex-derivatives","SOLF0:USTF0",1742558648569,0.05983391,126.27,126.25,12.44113697]
["bitfinex-derivatives","SOLF0:USTF0",1742558649266,17.51983391,126.27,126.25,12.44113697]
["bitfinex-derivatives","SOLF0:USTF0",1742558650068,25.44313391,126.27,126.25,12.44113697]
["bitfinex-derivatives","SOLF0:USTF0",1742558650466,7.9239,126.26,126.25,12.44113697]
["bitfinex-derivatives","SOLF0:USTF0",1742558651173,25.44343391,126.27,126.25,12.44113697]
["bitfinex-derivatives","SOLF0:USTF0",1742558651572,17.51983391,126.27,126.25,12.44113697]
["bitfinex-derivatives","SOLF0:USTF0",1742558652578,25.44353391,126.27,126.25,12.44113697]
["bitfinex-derivatives","SOLF0:USTF0",1742558652976,7.9239,126.26,126.25,12.44113697]
["bitfinex-derivatives","SOLF0:USTF0",1742558653372,17.51983391,126.27,126.25,12.44113697]
["bitfinex-derivatives","SOLF0:USTF0",1742558654679,7.9239,126.26,126.25,12.44113697]
["bitfinex-derivatives","SOLF0:USTF0",1742558656369,25.44343391,126.27,126.25,12.44113697]
["bitfinex-derivatives","SOLF0:USTF0",1742558656769,7.9239,126.26,126.25,12.44113697]
["bitfinex-derivatives","SOLF0:USTF0",1742558657676,25.44333391,126.27,126.25,12.44113697]
["bitfinex-derivatives","SOLF0:USTF0",1742558657877,17.51983391,126.27,126.25,12.44113697]
["bitfinex-derivatives","SOLF0:USTF0",1742558658071,17.51983391,126.27,126.26,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742558658680,7.9218,126.3,126.27,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1742558658872,7.9218,126.3,126.29,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558661981,7.922,126.29,126.28,28.19580885]
["bitfinex-derivatives","SOLF0:USTF0",1742558662296,0.05149316,126.31,126.28,28.19580885]
["bitfinex-derivatives","SOLF0:USTF0",1742558662687,7.922,126.29,126.28,28.19580885]
["bitfinex-derivatives","SOLF0:USTF0",1742558662998,0.05149316,126.31,126.28,28.19580885]
["bitfinex-derivatives","SOLF0:USTF0",1742558663283,0.05149316,126.31,126.3,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558663888,7.97229316,126.31,126.3,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558667196,0.05149316,126.31,126.3,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558667701,0.05149316,126.31,126.3,40.50969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558668085,0.05149316,126.31,126.3,48.43109393]
["bitfinex-derivatives","SOLF0:USTF0",1742558671895,16.39,126.35,126.31,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742558672109,7.9195,126.33,126.32,40.50969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558672998,7.9192,126.34,126.32,40.50969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558673297,7.97904454,126.34,126.32,40.50969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558673486,7.9195,126.33,126.32,40.50969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558676195,7.97904454,126.34,126.32,40.50969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558676605,7.97904454,126.34,126.32,48.42969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558676799,0.05984454,126.34,126.32,40.50969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558678597,0.05984454,126.34,126.33,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742558681001,0.05984454,126.34,126.32,309.74959393]
["bitfinex-derivatives","SOLF0:USTF0",1742558681200,0.05984454,126.34,126.32,301.82969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558681590,7.97914454,126.34,126.32,309.74979393]
["bitfinex-derivatives","SOLF0:USTF0",1742558682196,0.05984454,126.34,126.33,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742558682395,14.67,126.38,126.32,301.82969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558682607,2.125,126.39,126.36,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558682901,2.125,126.39,126.36,40.50969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558683805,2.18408722,126.39,126.36,40.56669167]
["bitfinex-derivatives","SOLF0:USTF0",1742558684805,10.09998722,126.39,126.37,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1742558685203,7.97498722,126.39,126.37,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1742558685700,7.9168,126.38,126.36,48.48409167]
["bitfinex-derivatives","SOLF0:USTF0",1742558685901,0.05908722,126.39,126.36,48.48409167]
["bitfinex-derivatives","SOLF0:USTF0",1742558686413,7.97538722,126.39,126.36,48.48409167]
["bitfinex-derivatives","SOLF0:USTF0",1742558686608,7.97538722,126.39,126.37,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1742558686801,7.97538722,126.39,126.38,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742558688503,0.05908722,126.39,126.38,48.42609393]
["bitfinex-derivatives","SOLF0:USTF0",1742558691212,0.05908722,126.39,126.38,40.50969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558691509,7.97488722,126.39,126.38,40.50969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558694418,7.97488722,126.39,126.38,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742558696410,7.97488722,126.39,126.36,12.44669167]
["bitfinex-derivatives","SOLF0:USTF0",1742558696411,7.917,126.37,126.36,40.54669167]
["bitfinex-derivatives","SOLF0:USTF0",1742558700023,7.9167,126.38,126.36,40.54669167]
["bitfinex-derivatives","SOLF0:USTF0",1742558700518,7.9166,126.38,126.36,48.46399167]
["bitfinex-derivatives","SOLF0:USTF0",1742558700917,0.05908722,126.39,126.36,40.54669167]
["bitfinex-derivatives","SOLF0:USTF0",1742558701121,7.917,126.37,126.36,40.54669167]
["bitfinex-derivatives","SOLF0:USTF0",1742558701711,7.917,126.37,126.36,0.05699774]
["bitfinex-derivatives","SOLF0:USTF0",1742558702715,7.9195,126.33,126.32,261.32]
["bitfinex-derivatives","SOLF0:USTF0",1742558704017,7.97674606,126.34,126.32,261.32]
["bitfinex-derivatives","SOLF0:USTF0",1742558704815,7.97674606,126.34,126.32,269.2399]
["bitfinex-derivatives","SOLF0:USTF0",1742558705019,0.05744606,126.34,126.33,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558705525,0.05744606,126.34,126.33,20.30919393]
["bitfinex-derivatives","SOLF0:USTF0",1742558706675,2.0267,126.39,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742558706822,28.1,126.41,126.37,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558707022,7.9164,126.38,126.37,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558707324,28.1,126.41,126.35,40.48969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558707522,12.38969393,126.4,126.35,40.48969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558707723,12.38969393,126.4,126.37,0.05895182]
["bitfinex-derivatives","SOLF0:USTF0",1742558707724,0.05393108,126.39,126.37,0.05895182]
["bitfinex-derivatives","SOLF0:USTF0",1742558708318,7.9164,126.38,126.37,0.05895182]
["bitfinex-derivatives","SOLF0:USTF0",1742558715314,7.9164,126.38,126.37,12.44864575]
["bitfinex-derivatives","SOLF0:USTF0",1742558715523,0.05393108,126.39,126.37,12.44864575]
["bitfinex-derivatives","SOLF0:USTF0",1742558715524,7.96983108,126.39,126.37,20.36564575]
["bitfinex-derivatives","SOLF0:USTF0",1742558715725,0.05393108,126.39,126.37,12.44864575]
["bitfinex-derivatives","SOLF0:USTF0",1742558715926,7.9164,126.38,126.37,12.44864575]
["bitfinex-derivatives","SOLF0:USTF0",1742558717321,7.9164,126.38,126.37,0.05895182]
["bitfinex-derivatives","SOLF0:USTF0",1742558717528,7.9188,126.35,126.33,40.48969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558717920,40.48969393,126.38,126.33,40.48969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558718316,28.1,126.38,126.35,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558718721,7.9176,126.37,126.35,12.44160436]
["bitfinex-derivatives","SOLF0:USTF0",1742558719122,28.15997993,126.38,126.35,12.44160436]
["bitfinex-derivatives","SOLF0:USTF0",1742558719530,7.9176,126.36,126.35,12.44160436]
["bitfinex-derivatives","SOLF0:USTF0",1742558719829,28.15997993,126.38,126.35,12.44160436]
["bitfinex-derivatives","SOLF0:USTF0",1742558720425,28.15997993,126.38,126.35,20.35980436]
["bitfinex-derivatives","SOLF0:USTF0",1742558720735,28.15997993,126.38,126.35,12.44160436]
["bitfinex-derivatives","SOLF0:USTF0",1742558720931,0.05997993,126.38,126.35,12.44160436]
["bitfinex-derivatives","SOLF0:USTF0",1742558721436,0.05997993,126.38,126.37,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558722433,0.05997993,126.38,126.37,20.30669393]
["bitfinex-derivatives","SOLF0:USTF0",1742558723134,7.97637993,126.38,126.37,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558723731,7.97637993,126.38,126.37,40.48969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558724336,0.05997993,126.38,126.37,48.40669393]
["bitfinex-derivatives","SOLF0:USTF0",1742558731041,14.02,126.42,126.37,40.48969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558731244,14.02,126.42,126.41,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558731546,7.9137,126.43,126.41,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558731746,7.9137,126.43,126.42,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558732046,7.914,126.42,126.41,12.44444794]
["bitfinex-derivatives","SOLF0:USTF0",1742558732244,7.914,126.42,126.41,0.05475401]
["bitfinex-derivatives","SOLF0:USTF0",1742558742753,31.47370252,126.44,126.41,0.05475401]
["bitfinex-derivatives","SOLF0:USTF0",1742558743062,31.47370252,126.44,126.43,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558743259,31.47370252,126.44,126.43,20.30299393]
["bitfinex-derivatives","SOLF0:USTF0",1742558743560,0.05370252,126.44,126.43,20.30299393]
["bitfinex-derivatives","SOLF0:USTF0",1742558748868,0.05370252,126.44,126.43,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558749364,0.05370252,126.44,126.41,301.66444794]
["bitfinex-derivatives","SOLF0:USTF0",1742558749557,40.52339645,126.44,126.41,261.19475401]
["bitfinex-derivatives","SOLF0:USTF0",1742558749773,12.38969393,126.43,126.41,0.05475401]
["bitfinex-derivatives","SOLF0:USTF0",1742558749958,40.46969393,126.42,126.36,301.56969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558750158,12.38969393,126.41,126.36,301.56969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558750458,12.38969393,126.41,126.36,261.1]
["bitfinex-derivatives","SOLF0:USTF0",1742558750655,7.917,126.37,126.36,261.1]
["bitfinex-derivatives","SOLF0:USTF0",1742558752463,7.97544221,126.38,126.36,273.48969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558752961,7.97544221,126.38,126.36,281.40729393]
["bitfinex-derivatives","SOLF0:USTF0",1742558754065,7.917,126.37,126.36,273.48969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558754856,7.97544221,126.38,126.36,273.48969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558755369,0.05874221,126.38,126.36,273.48969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558755969,7.917,126.37,126.36,273.48969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558756174,7.917,126.37,126.36,261.1]
["bitfinex-derivatives","SOLF0:USTF0",1742558756666,7.9176,126.36,126.35,0.0502524]
["bitfinex-derivatives","SOLF0:USTF0",1742558759063,40.54843614,126.38,126.35,0.0502524]
["bitfinex-derivatives","SOLF0:USTF0",1742558759268,28.15874221,126.38,126.35,12.43994633]
["bitfinex-derivatives","SOLF0:USTF0",1742558759673,36.07544221,126.38,126.35,12.43994633]
["bitfinex-derivatives","SOLF0:USTF0",1742558759970,28.15874221,126.38,126.35,12.43994633]
["bitfinex-derivatives","SOLF0:USTF0",1742558760372,28.15874221,126.38,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742558760865,0.05874221,126.38,126.37,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558761075,0.05874221,126.38,126.37,20.30669393]
["bitfinex-derivatives","SOLF0:USTF0",1742558761272,0.05874221,126.38,126.37,48.40669393]
["bitfinex-derivatives","SOLF0:USTF0",1742558761869,7.9142,126.42,126.39,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1742558762080,7.9142,126.42,126.4,12.38969393]
["bitfinex-derivatives","SOLF0:USTF0",1742558762765,28.1,126.43,126.4,20.30469393]
["bitfinex-derivatives","SOLF0:USTF0",1742558762972,0.05385399,126.42,126.4,20.35937476]
["bitfinex-derivatives","SOLF0:USTF0",1742558763175,0.05385399,126.42,126.4,7.96968083]
["bitfinex-derivatives","SOLF0:USTF0",1742558763368,0.05385399,126.42,126.4,0.05468083]
["bitfinex-derivatives","SOLF0:USTF0",1742558763565,0.05385399,126.42,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742558763972,0.05385399,126.42,126.4,0.05468083]
["bitfinex-derivatives","SOLF0:USTF0",1742558764173,7.96815399,126.42,126.4,0.05468083]
["bitfinex-derivatives","SOLF0:USTF0",1742558764976,0.05385399,126.42,126.4,0.05468083]
["bitfinex-derivatives","SOLF0:USTF0",1742558765775,0.05385399,126.42,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742558768277,0.05385399,126.42,126.41,36.0145]
["bitfinex-derivatives","SOLF0:USTF0",1742558769169,29.13,126.46,126.44,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1742558769371,29.13,126.46,126.43,47.46012621]
["bitfinex-derivatives","SOLF0:USTF0",1742558769881,29.13,126.46,126.44,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742558770074,29.13,126.46,126.43,47.46012621]
["bitfinex-derivatives","SOLF0:USTF0",1742558770284,29.13,126.46,126.44,0.05407787]
["bitfinex-derivatives","SOLF0:USTF0",1742558770577,29.13,126.46,126.45,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1742558770880,29.13,126.46,126.44,0.05407787]
["bitfinex-derivatives","SOLF0:USTF0",1742558771477,29.13,126.46,126.45,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742558771778,29.13,126.46,126.45,47.46012621]
["bitfinex-derivatives","SOLF0:USTF0",1742558771984,29.13,126.46,126.45,55.37212621]
["bitfinex-derivatives","SOLF0:USTF0",1742558772574,29.13,126.46,126.45,47.46012621]
["bitfinex-derivatives","SOLF0:USTF0",1742558773181,29.13,126.46,126.45,55.37212621]
["bitfinex-derivatives","SOLF0:USTF0",1742558775376,29.13,126.46,126.45,47.46012621]
["bitfinex-derivatives","SOLF0:USTF0",1742558775578,29.13,126.46,126.45,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742558776376,37.0414,126.46,126.45,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742558777181,37.0414,126.46,126.44,0.05407787]
["bitfinex-derivatives","SOLF0:USTF0",1742558777182,7.912,126.45,126.44,0.05407787]
["bitfinex-derivatives","SOLF0:USTF0",1742558780779,37.0417,126.46,126.44,0.05407787]
["bitfinex-derivatives","SOLF0:USTF0",1742558781481,7.912,126.45,126.44,0.05407787]
["bitfinex-derivatives","SOLF0:USTF0",1742558783876,57.21,126.46,126.39,47.44012621]
["bitfinex-derivatives","SOLF0:USTF0",1742558784078,57.21,126.46,126.39,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742558784378,57.21,126.46,126.38,297.0561]
["bitfinex-derivatives","SOLF0:USTF0",1742558784379,7.9149,126.41,126.38,297.0561]
["bitfinex-derivatives","SOLF0:USTF0",1742558784875,28.08,126.44,126.38,261.06]
["bitfinex-derivatives","SOLF0:USTF0",1742558785084,0.05246208,126.41,126.38,261.11147906]
["bitfinex-derivatives","SOLF0:USTF0",1742558785582,7.9155,126.4,126.38,269.02777906]
["bitfinex-derivatives","SOLF0:USTF0",1742558786085,7.9158,126.39,126.38,261.11147906]
["bitfinex-derivatives","SOLF0:USTF0",1742558786488,0.05246208,126.41,126.38,261.11147906]
["bitfinex-derivatives","SOLF0:USTF0",1742558786679,0.05246208,126.41,126.39,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742558787485,7.96706208,126.41,126.38,297.10757906]
["bitfinex-derivatives","SOLF0:USTF0",1742558789591,7.96706208,126.41,126.39,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742558790186,22.33706208,126.41,126.39,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742558790878,7.9152,126.4,126.38,297.10757906]
["bitfinex-derivatives","SOLF0:USTF0",1742558791189,7.9152,126.4,126.38,309.50279958]
["bitfinex-derivatives","SOLF0:USTF0",1742558791379,7.9152,126.4,126.38,301.58669958]
["bitfinex-derivatives","SOLF0:USTF0",1742558791690,7.9158,126.39,126.38,261.11147906]
["bitfinex-derivatives","SOLF0:USTF0",1742558795693,7.9158,126.39,126.38,0.05147906]
["bitfinex-derivatives","SOLF0:USTF0",1742558797279,49.55133516,126.4,126.33,261.12]
["bitfinex-derivatives","SOLF0:USTF0",1742558797481,2.1109,126.38,126.33,261.12]
["bitfinex-derivatives","SOLF0:USTF0",1742558797687,28.1,126.37,126.33,261.12]
["bitfinex-derivatives","SOLF0:USTF0",1742558798187,28.1,126.37,126.33,269.0395]
["bitfinex-derivatives","SOLF0:USTF0",1742558798391,0.06035076,126.36,126.34,0.06039545]
["bitfinex-derivatives","SOLF0:USTF0",1742558798797,0.06035076,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742558801398,42.47,126.41,126.38,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1742558802199,50.3848,126.41,126.39,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742558802403,42.51520617,126.41,126.38,0.05909814]
["bitfinex-derivatives","SOLF0:USTF0",1742558802903,7.9158,126.39,126.38,0.05909814]
["bitfinex-derivatives","SOLF0:USTF0",1742558806496,36.0158,126.39,126.38,9.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742558806698,40.0413,126.39,126.38,9.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742558815103,52.44443839,126.39,126.38,9.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742558826321,36.0158,126.39,126.38,9.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742558826664,7.9158,126.39,126.38,9.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742558826920,48.41893839,126.39,126.38,9.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742558827119,50.59363839,126.39,126.38,9.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742558827611,48.41893839,126.39,126.38,9.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742558827813,36.0158,126.39,126.38,9.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742558832020,48.41893839,126.39,126.38,9.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742558834329,7.9158,126.39,126.38,9.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742558836535,45.2854,126.4,126.38,12.40323653]
["bitfinex-derivatives","SOLF0:USTF0",1742558836735,37.37,126.4,126.38,12.40323653]
["bitfinex-derivatives","SOLF0:USTF0",1742558837032,15.15,126.4,126.38,40.50323653]
["bitfinex-derivatives","SOLF0:USTF0",1742558837233,8.4972,126.4,126.39,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742558837432,0.04520617,126.41,126.39,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742558837634,0.04520617,126.41,126.4,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558837830,7.9136,126.43,126.4,20.31783839]
["bitfinex-derivatives","SOLF0:USTF0",1742558838033,7.9136,126.43,126.42,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558838544,7.913,126.44,126.42,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558838728,71.66964844,126.45,126.42,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558838930,0.05401264,126.44,126.42,20.37293883]
["bitfinex-derivatives","SOLF0:USTF0",1742558839431,0.05401264,126.44,126.43,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558839934,0.05401264,126.44,126.43,20.31643839]
["bitfinex-derivatives","SOLF0:USTF0",1742558854642,28.08,126.49,126.45,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1742558854844,28.08,126.49,126.46,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558855137,7.9101,126.48,126.46,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558855341,7.9101,126.48,126.46,20.31433839]
["bitfinex-derivatives","SOLF0:USTF0",1742558855938,7.9098,126.49,126.46,20.37505067]
["bitfinex-derivatives","SOLF0:USTF0",1742558856141,7.9098,126.49,126.48,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558857347,7.9092,126.5,126.48,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558857741,7.9092,126.5,126.48,20.36721533]
["bitfinex-derivatives","SOLF0:USTF0",1742558857934,28.08,126.52,126.48,12.45711533]
["bitfinex-derivatives","SOLF0:USTF0",1742558858732,7.9095,126.49,126.48,12.45711533]
["bitfinex-derivatives","SOLF0:USTF0",1742558859237,7.9095,126.49,126.48,0.05397694]
["bitfinex-derivatives","SOLF0:USTF0",1742558867949,7.9095,126.49,126.48,12.45711533]
["bitfinex-derivatives","SOLF0:USTF0",1742558868457,7.9087,126.51,126.48,40.53711533]
["bitfinex-derivatives","SOLF0:USTF0",1742558868856,50.5186,126.53,126.48,40.53711533]
["bitfinex-derivatives","SOLF0:USTF0",1742558869054,7.908,126.52,126.48,48.44711533]
["bitfinex-derivatives","SOLF0:USTF0",1742558869357,22.4386,126.53,126.5,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558869656,12.2561,126.53,126.5,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558869855,4.3486,126.53,126.5,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558870359,7.9079,126.52,126.5,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558870545,8.49,126.54,126.51,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558870749,8.49,126.54,126.52,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558871056,2.0684,126.55,126.52,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558871354,7.906,126.55,126.53,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558872547,7.9064,126.54,126.53,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558873354,7.9061,126.55,126.53,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558874354,7.9064,126.54,126.53,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558876162,14.44163839,126.56,126.51,12.46212611]
["bitfinex-derivatives","SOLF0:USTF0",1742558876562,7.9074,126.53,126.51,12.46212611]
["bitfinex-derivatives","SOLF0:USTF0",1742558879868,7.9074,126.53,126.51,20.37032611]
["bitfinex-derivatives","SOLF0:USTF0",1742558880961,21.95,126.55,126.51,12.46212611]
["bitfinex-derivatives","SOLF0:USTF0",1742558882161,50.01,126.55,126.51,12.46212611]
["bitfinex-derivatives","SOLF0:USTF0",1742558882857,7.9076,126.53,126.51,12.46212611]
["bitfinex-derivatives","SOLF0:USTF0",1742558883657,7.9076,126.53,126.51,20.37002611]
["bitfinex-derivatives","SOLF0:USTF0",1742558884363,7.9076,126.53,126.51,12.46212611]
["bitfinex-derivatives","SOLF0:USTF0",1742558884756,21.95,126.55,126.51,12.46212611]
["bitfinex-derivatives","SOLF0:USTF0",1742558885455,7.9074,126.53,126.51,12.46212611]
["bitfinex-derivatives","SOLF0:USTF0",1742558885658,34.35313839,126.55,126.51,12.46212611]
["bitfinex-derivatives","SOLF0:USTF0",1742558885858,2.1261,126.54,126.51,12.46212611]
["bitfinex-derivatives","SOLF0:USTF0",1742558886265,30.1861,126.54,126.51,12.46212611]
["bitfinex-derivatives","SOLF0:USTF0",1742558886465,30.1861,126.54,126.51,0.05898772]
["bitfinex-derivatives","SOLF0:USTF0",1742558887064,7.9073,126.53,126.51,12.46212611]
["bitfinex-derivatives","SOLF0:USTF0",1742558887261,21.95,126.55,126.51,12.46212611]
["bitfinex-derivatives","SOLF0:USTF0",1742558887665,7.9065,126.54,126.51,20.37012611]
["bitfinex-derivatives","SOLF0:USTF0",1742558888360,7.9072,126.53,126.51,20.37012611]
["bitfinex-derivatives","SOLF0:USTF0",1742558888565,28.06,126.54,126.51,0.05898772]
["bitfinex-derivatives","SOLF0:USTF0",1742558888764,30.0696,126.54,126.51,0.05898772]
["bitfinex-derivatives","SOLF0:USTF0",1742558892068,7.9076,126.53,126.51,12.46212611]
["bitfinex-derivatives","SOLF0:USTF0",1742558892867,7.9068,126.54,126.51,40.52212611]
["bitfinex-derivatives","SOLF0:USTF0",1742558893069,21.95,126.55,126.53,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558894175,7.9064,126.54,126.53,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558895572,29.8561,126.55,126.53,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558895864,21.95,126.55,126.54,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1742558896264,8.49,126.56,126.53,40.46313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558896579,8.49,126.56,126.55,20.30893839]
["bitfinex-derivatives","SOLF0:USTF0",1742558897072,8.49,126.56,126.55,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558897263,16.3951,126.56,126.55,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558898771,7.9051,126.56,126.55,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558900764,40.46313839,126.58,126.54,0.05967467]
["bitfinex-derivatives","SOLF0:USTF0",1742558902175,40.46313839,126.58,126.51,273.30313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558902176,12.40313839,126.56,126.51,273.30313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558902374,32.3568,126.55,126.51,273.30313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558903270,0.05823522,126.54,126.52,0.05555633]
["bitfinex-derivatives","SOLF0:USTF0",1742558903772,7.907,126.53,126.52,0.05555633]
["bitfinex-derivatives","SOLF0:USTF0",1742558908274,0.05823522,126.54,126.52,0.05555633]
["bitfinex-derivatives","SOLF0:USTF0",1742558908275,7.96493522,126.54,126.52,0.05555633]
["bitfinex-derivatives","SOLF0:USTF0",1742558908471,7.96493522,126.54,126.53,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558910981,7.907,126.53,126.52,0.05555633]
["bitfinex-derivatives","SOLF0:USTF0",1742558915783,7.96483522,126.54,126.52,0.05555633]
["bitfinex-derivatives","SOLF0:USTF0",1742558915982,7.96483522,126.54,126.53,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558916780,0.05823522,126.54,126.53,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558917176,7.96463522,126.54,126.53,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558918088,0.05823522,126.54,126.53,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558919085,0.05823522,126.54,126.53,20.31013839]
["bitfinex-derivatives","SOLF0:USTF0",1742558919282,0.05823522,126.54,126.53,48.37013839]
["bitfinex-derivatives","SOLF0:USTF0",1742558919677,21.37,126.55,126.54,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1742558921078,8.49,126.57,126.53,40.46313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558921390,8.49,126.57,126.56,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558921788,8.49,126.57,126.56,20.30823839]
["bitfinex-derivatives","SOLF0:USTF0",1742558922293,7.9029,126.6,126.58,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1742558922486,7.9029,126.6,126.58,20.30683839]
["bitfinex-derivatives","SOLF0:USTF0",1742558922697,7.9029,126.6,126.58,20.36065522]
["bitfinex-derivatives","SOLF0:USTF0",1742558923493,7.9029,126.6,126.58,12.45695522]
["bitfinex-derivatives","SOLF0:USTF0",1742558923992,7.9029,126.6,126.58,20.36075522]
["bitfinex-derivatives","SOLF0:USTF0",1742558924683,7.9029,126.6,126.58,12.45695522]
["bitfinex-derivatives","SOLF0:USTF0",1742558924888,7.9023,126.61,126.58,12.45695522]
["bitfinex-derivatives","SOLF0:USTF0",1742558925089,7.9023,126.61,126.59,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558925685,4.0126,126.62,126.59,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558926291,4.0126,126.62,126.58,40.51695522]
["bitfinex-derivatives","SOLF0:USTF0",1742558926592,4.0126,126.62,126.58,12.45695522]
["bitfinex-derivatives","SOLF0:USTF0",1742558926794,7.9033,126.59,126.58,0.05381683]
["bitfinex-derivatives","SOLF0:USTF0",1742558926992,28.06,126.59,126.55,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558927599,7.9051,126.56,126.55,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558929503,7.96228698,126.57,126.55,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558929689,0.05748698,126.57,126.55,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558930200,7.9051,126.56,126.55,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558930699,0.05748698,126.57,126.55,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558931294,7.9051,126.56,126.55,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558931794,7.96228698,126.57,126.55,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558932000,0.05748698,126.57,126.55,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558932195,0.05748698,126.57,126.56,35.9451]
["bitfinex-derivatives","SOLF0:USTF0",1742558932401,7.9036,126.59,126.56,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742558932602,7.9036,126.59,126.58,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558935601,7.903,126.6,126.58,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558936100,32.0526,126.62,126.58,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558936305,7.9032,126.6,126.58,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558936599,32.0526,126.62,126.58,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558936802,7.903,126.6,126.58,20.30693839]
["bitfinex-derivatives","SOLF0:USTF0",1742558936998,32.0526,126.62,126.58,20.30693839]
["bitfinex-derivatives","SOLF0:USTF0",1742558937192,7.9024,126.61,126.6,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558940902,31.0198113,126.64,126.59,0.05037556]
["bitfinex-derivatives","SOLF0:USTF0",1742558941203,28.04,126.62,126.59,0.05037556]
["bitfinex-derivatives","SOLF0:USTF0",1742558941402,7.9026,126.6,126.59,0.05037556]
["bitfinex-derivatives","SOLF0:USTF0",1742558948015,12.1927,126.61,126.59,0.05037556]
["bitfinex-derivatives","SOLF0:USTF0",1742558948418,4.2904,126.61,126.59,0.05037556]
["bitfinex-derivatives","SOLF0:USTF0",1742558948614,7.9026,126.6,126.59,0.05037556]
["bitfinex-derivatives","SOLF0:USTF0",1742558951109,16.69353839,126.61,126.57,260.8]
["bitfinex-derivatives","SOLF0:USTF0",1742558951313,28.04,126.6,126.57,260.8]
["bitfinex-derivatives","SOLF0:USTF0",1742558951618,7.9039,126.58,126.57,260.8]
["bitfinex-derivatives","SOLF0:USTF0",1742558952715,7.95653222,126.59,126.57,260.8]
["bitfinex-derivatives","SOLF0:USTF0",1742558953514,7.95653222,126.59,126.58,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558955517,0.05313222,126.59,126.58,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558956216,7.95643222,126.59,126.58,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558956417,0.05313222,126.59,126.56,40.5033941]
["bitfinex-derivatives","SOLF0:USTF0",1742558956614,0.05313222,126.59,126.56,12.4633941]
["bitfinex-derivatives","SOLF0:USTF0",1742558957013,7.9039,126.58,126.56,12.4633941]
["bitfinex-derivatives","SOLF0:USTF0",1742558957213,0.05313222,126.59,126.56,12.4633941]
["bitfinex-derivatives","SOLF0:USTF0",1742558957818,7.9042,126.58,126.56,20.3683941]
["bitfinex-derivatives","SOLF0:USTF0",1742558958116,7.9042,126.58,126.56,12.4633941]
["bitfinex-derivatives","SOLF0:USTF0",1742558959220,7.9042,126.58,126.56,20.3684941]
["bitfinex-derivatives","SOLF0:USTF0",1742558960617,0.05313222,126.59,126.56,40.5033941]
["bitfinex-derivatives","SOLF0:USTF0",1742558960816,0.05313222,126.59,126.58,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558961727,0.05313222,126.59,126.58,20.30703839]
["bitfinex-derivatives","SOLF0:USTF0",1742558964827,0.05313222,126.59,126.58,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558965519,0.05313222,126.59,126.58,20.30703839]
["bitfinex-derivatives","SOLF0:USTF0",1742558966628,0.05313222,126.59,126.58,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558966820,7.95643222,126.59,126.58,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558968229,0.05313222,126.59,126.58,20.30703839]
["bitfinex-derivatives","SOLF0:USTF0",1742558969228,7.95643222,126.59,126.58,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558973336,7.95643222,126.59,126.58,20.30703839]
["bitfinex-derivatives","SOLF0:USTF0",1742558973630,0.05313222,126.59,126.58,20.30703839]
["bitfinex-derivatives","SOLF0:USTF0",1742558974134,7.95643222,126.59,126.58,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558979438,0.05313222,126.59,126.58,20.30703839]
["bitfinex-derivatives","SOLF0:USTF0",1742558980136,7.95643222,126.59,126.58,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558980733,0.05313222,126.59,126.58,20.30703839]
["bitfinex-derivatives","SOLF0:USTF0",1742558997242,0.05313222,126.59,126.58,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558997843,7.95643222,126.59,126.58,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558998044,0.05313222,126.59,126.58,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558998344,0.05313222,126.59,126.58,20.30703839]
["bitfinex-derivatives","SOLF0:USTF0",1742558999337,7.95643222,126.59,126.58,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742558999537,0.05313222,126.59,126.57,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742558999740,28.09313222,126.59,126.56,260.80025571]
["bitfinex-derivatives","SOLF0:USTF0",1742559000552,28.09313222,126.59,126.56,273.2033941]
["bitfinex-derivatives","SOLF0:USTF0",1742559001654,7.9043,126.58,126.56,273.2033941]
["bitfinex-derivatives","SOLF0:USTF0",1742559001952,7.9043,126.58,126.57,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559003250,28.09313222,126.59,126.56,273.2033941]
["bitfinex-derivatives","SOLF0:USTF0",1742559004052,28.09313222,126.59,126.57,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559005152,35.99663222,126.59,126.57,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559006062,7.9039,126.58,126.57,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559014469,39.59313222,126.59,126.56,0.06025571]
["bitfinex-derivatives","SOLF0:USTF0",1742559015574,39.59313222,126.59,126.57,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559015764,11.55313222,126.59,126.57,40.44313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559016069,11.55313222,126.59,126.58,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1742559024572,11.55313222,126.59,126.58,20.30703839]
["bitfinex-derivatives","SOLF0:USTF0",1742559028981,0.3223617,126.63,126.58,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559029180,0.3223617,126.63,126.62,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559029366,0.3223617,126.63,126.62,20.30453839]
["bitfinex-derivatives","SOLF0:USTF0",1742559029772,0.8030113,126.64,126.62,40.44313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559029981,3.02341227,126.65,126.63,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559030279,3.02341227,126.65,126.64,20.30323839]
["bitfinex-derivatives","SOLF0:USTF0",1742559030883,3.02341227,126.65,126.64,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559031072,10.92291227,126.65,126.64,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559031375,3.02341227,126.65,126.64,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559032368,2.00817402,126.66,126.64,48.36323839]
["bitfinex-derivatives","SOLF0:USTF0",1742559032783,2.00817402,126.66,126.64,48.41694493]
["bitfinex-derivatives","SOLF0:USTF0",1742559034979,2.00817402,126.66,126.65,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559035279,9.90707402,126.66,126.65,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559041487,7.8995,126.65,126.64,40.51684493]
["bitfinex-derivatives","SOLF0:USTF0",1742559041689,7.8995,126.65,126.64,12.45684493]
["bitfinex-derivatives","SOLF0:USTF0",1742559041882,7.8995,126.65,126.64,0.05370654]
["bitfinex-derivatives","SOLF0:USTF0",1742559043376,7.8995,126.65,126.64,12.45684493]
["bitfinex-derivatives","SOLF0:USTF0",1742559045685,9.90737402,126.66,126.64,20.35694493]
["bitfinex-derivatives","SOLF0:USTF0",1742559045885,2.00817402,126.66,126.65,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559046486,2.00817402,126.66,126.65,20.30263839]
["bitfinex-derivatives","SOLF0:USTF0",1742559046891,2.11271632,126.67,126.65,20.30263839]
["bitfinex-derivatives","SOLF0:USTF0",1742559047083,2.11271632,126.67,126.66,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742559048689,2.11271632,126.67,126.66,35.9389]
["bitfinex-derivatives","SOLF0:USTF0",1742559052491,2.11271632,126.67,126.66,48.34203839]
["bitfinex-derivatives","SOLF0:USTF0",1742559052884,4.08735717,126.68,126.67,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742559053086,4.08735717,126.68,126.67,20.30143839]
["bitfinex-derivatives","SOLF0:USTF0",1742559053487,3.50635005,126.69,126.68,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742559053693,3.50635005,126.69,126.68,48.32073839]
["bitfinex-derivatives","SOLF0:USTF0",1742559053889,2.56233669,126.7,126.68,40.42313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559054086,2.56233669,126.7,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1742559054282,2.87383453,126.71,126.69,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559054488,2.87383453,126.71,126.7,48.33953839]
["bitfinex-derivatives","SOLF0:USTF0",1742559058094,2.87383453,126.71,126.7,40.44313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559059895,2.87383453,126.71,126.7,48.33953839]
["bitfinex-derivatives","SOLF0:USTF0",1742559061191,2.87383453,126.71,126.7,40.44313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559061997,10.76963453,126.71,126.7,40.44313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559066398,10.76963453,126.71,126.7,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559067209,7.897,126.69,126.68,301.04313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559068191,7.897,126.69,126.68,273.02313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559068800,7.897,126.69,126.68,260.62]
["bitfinex-derivatives","SOLF0:USTF0",1742559070502,7.897,126.69,126.67,0.05904448]
["bitfinex-derivatives","SOLF0:USTF0",1742559070503,7.8976,126.68,126.67,0.05904448]
["bitfinex-derivatives","SOLF0:USTF0",1742559070704,2.1335,126.68,126.64,40.42313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559071001,2.1335,126.68,126.64,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559071309,4.2034,126.67,126.64,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559071512,7.8995,126.65,126.64,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559071704,4.2034,126.67,126.64,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559072013,7.9546017,126.66,126.64,20.30313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559072202,0.0554017,126.66,126.64,20.30313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559072804,0.0554017,126.66,126.65,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742559073110,0.0554017,126.66,126.65,35.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742559073716,0.0554017,126.66,126.65,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742559074015,7.9543017,126.66,126.65,40.42313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559074411,7.9543017,126.66,126.65,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742559074611,0.0554017,126.66,126.64,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559075606,0.0554017,126.66,126.64,20.30273839]
["bitfinex-derivatives","SOLF0:USTF0",1742559075911,0.0554017,126.66,126.64,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559076213,0.0554017,126.66,126.64,20.30283839]
["bitfinex-derivatives","SOLF0:USTF0",1742559077316,0.0554017,126.66,126.65,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742559078509,0.0554017,126.66,126.64,20.30303839]
["bitfinex-derivatives","SOLF0:USTF0",1742559079314,7.9543017,126.66,126.64,20.30303839]
["bitfinex-derivatives","SOLF0:USTF0",1742559079903,0.0554017,126.66,126.65,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742559080111,4.2104,126.7,126.65,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742559080306,4.2104,126.7,126.68,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559080614,2.87383453,126.71,126.69,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742559080810,2.87383453,126.71,126.7,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559081019,2.87383453,126.71,126.7,20.29953839]
["bitfinex-derivatives","SOLF0:USTF0",1742559081817,2.87383453,126.71,126.7,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559083118,10.76963453,126.71,126.7,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559096526,2.87383453,126.71,126.7,20.29953839]
["bitfinex-derivatives","SOLF0:USTF0",1742559098233,2.87383453,126.71,126.7,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559098933,10.76963453,126.71,126.7,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559102628,7.8964,126.7,126.69,0.05957607]
["bitfinex-derivatives","SOLF0:USTF0",1742559103330,7.8976,126.68,126.67,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559110235,7.95736623,126.69,126.67,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559110436,2.87383453,126.71,126.67,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559110638,2.87383453,126.71,126.7,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559111435,2.87383453,126.71,126.7,20.29953839]
["bitfinex-derivatives","SOLF0:USTF0",1742559111641,2.87383453,126.71,126.7,48.37953839]
["bitfinex-derivatives","SOLF0:USTF0",1742559114638,3.22683078,126.72,126.71,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1742559116042,3.22683078,126.72,126.7,40.48313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559117141,3.22683078,126.72,126.71,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1742559117844,3.89686417,126.73,126.72,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1742559118143,2.04601161,126.74,126.72,20.29833839]
["bitfinex-derivatives","SOLF0:USTF0",1742559118735,9.94021161,126.74,126.72,20.35115788]
["bitfinex-derivatives","SOLF0:USTF0",1742559118941,9.94021161,126.74,126.72,12.45595788]
["bitfinex-derivatives","SOLF0:USTF0",1742559119149,2.04601161,126.74,126.72,12.45595788]
["bitfinex-derivatives","SOLF0:USTF0",1742559119335,9.94021161,126.74,126.72,12.45595788]
["bitfinex-derivatives","SOLF0:USTF0",1742559120144,9.94021161,126.74,126.72,20.35105788]
["bitfinex-derivatives","SOLF0:USTF0",1742559120348,2.04601161,126.74,126.72,20.35105788]
["bitfinex-derivatives","SOLF0:USTF0",1742559121545,9.94001161,126.74,126.72,12.45595788]
["bitfinex-derivatives","SOLF0:USTF0",1742559121941,2.04601161,126.74,126.72,12.45595788]
["bitfinex-derivatives","SOLF0:USTF0",1742559122133,2.04601161,126.74,126.73,36.1545]
["bitfinex-derivatives","SOLF0:USTF0",1742559124641,1.40090775,126.75,126.74,20.29703839]
["bitfinex-derivatives","SOLF0:USTF0",1742559125844,1.40090775,126.75,126.74,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559126241,9.29420775,126.75,126.74,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559126553,1.40090775,126.75,126.72,12.45595788]
["bitfinex-derivatives","SOLF0:USTF0",1742559126741,7.8945,126.73,126.72,12.45595788]
["bitfinex-derivatives","SOLF0:USTF0",1742559126940,7.8945,126.73,126.72,0.05281949]
["bitfinex-derivatives","SOLF0:USTF0",1742559130247,7.8945,126.73,126.72,1.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559130846,7.897,126.69,126.68,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559133952,7.8976,126.68,126.67,0.06052313]
["bitfinex-derivatives","SOLF0:USTF0",1742559134150,40.64313839,126.68,126.61,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559134452,7.9011,126.63,126.61,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559134653,12.40313839,126.66,126.61,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559134954,12.40313839,126.67,126.61,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559135349,0.05344039,126.65,126.63,0.06048362]
["bitfinex-derivatives","SOLF0:USTF0",1742559136453,7.9001,126.64,126.63,0.06048362]
["bitfinex-derivatives","SOLF0:USTF0",1742559140062,7.9001,126.64,126.63,12.46362201]
["bitfinex-derivatives","SOLF0:USTF0",1742559140247,0.05344039,126.65,126.63,12.46362201]
["bitfinex-derivatives","SOLF0:USTF0",1742559140452,0.05344039,126.65,126.63,40.72362201]
["bitfinex-derivatives","SOLF0:USTF0",1742559140647,7.898,126.68,126.63,40.72362201]
["bitfinex-derivatives","SOLF0:USTF0",1742559140862,30.3664,126.7,126.67,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559141362,7.8976,126.69,126.67,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559141754,7.94805498,126.69,126.67,12.45515639]
["bitfinex-derivatives","SOLF0:USTF0",1742559142261,7.8976,126.68,126.67,12.45515639]
["bitfinex-derivatives","SOLF0:USTF0",1742559143161,7.94765498,126.69,126.67,12.45515639]
["bitfinex-derivatives","SOLF0:USTF0",1742559143461,0.05045498,126.69,126.67,20.35285639]
["bitfinex-derivatives","SOLF0:USTF0",1742559143649,0.05045498,126.69,126.67,12.45515639]
["bitfinex-derivatives","SOLF0:USTF0",1742559145761,7.94765498,126.69,126.67,12.45515639]
["bitfinex-derivatives","SOLF0:USTF0",1742559147262,7.94765498,126.69,126.67,20.35335639]
["bitfinex-derivatives","SOLF0:USTF0",1742559147767,7.94765498,126.69,126.67,12.45515639]
["bitfinex-derivatives","SOLF0:USTF0",1742559148365,7.8976,126.68,126.67,12.45515639]
["bitfinex-derivatives","SOLF0:USTF0",1742559150871,7.94785498,126.69,126.67,12.45515639]
["bitfinex-derivatives","SOLF0:USTF0",1742559151662,7.8976,126.68,126.67,12.45515639]
["bitfinex-derivatives","SOLF0:USTF0",1742559151867,0.05045498,126.69,126.67,12.45515639]
["bitfinex-derivatives","SOLF0:USTF0",1742559152170,7.94785498,126.69,126.67,12.45515639]
["bitfinex-derivatives","SOLF0:USTF0",1742559153369,0.05045498,126.69,126.68,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742559154072,32.369,126.73,126.67,12.45515639]
["bitfinex-derivatives","SOLF0:USTF0",1742559154268,32.369,126.73,126.71,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559154471,7.8952,126.72,126.71,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559157669,32.349,126.73,126.7,0.05091625]
["bitfinex-derivatives","SOLF0:USTF0",1742559160075,7.8958,126.71,126.7,0.05091625]
["bitfinex-derivatives","SOLF0:USTF0",1742559161877,7.8958,126.71,126.7,1.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559165972,7.94854634,126.72,126.7,1.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559166474,7.94854634,126.72,126.7,7.89641625]
["bitfinex-derivatives","SOLF0:USTF0",1742559166688,7.94854634,126.72,126.7,1.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559166880,7.8958,126.71,126.7,1.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559172880,36.0158,126.71,126.7,1.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559175578,36.0158,126.71,126.7,12.40315464]
["bitfinex-derivatives","SOLF0:USTF0",1742559175986,7.8958,126.71,126.7,12.40315464]
["bitfinex-derivatives","SOLF0:USTF0",1742559180181,7.94854634,126.72,126.7,20.29905464]
["bitfinex-derivatives","SOLF0:USTF0",1742559180586,0.05314634,126.72,126.7,12.40315464]
["bitfinex-derivatives","SOLF0:USTF0",1742559181082,7.8958,126.71,126.7,12.40315464]
["bitfinex-derivatives","SOLF0:USTF0",1742559183991,7.94864634,126.72,126.7,20.29955464]
["bitfinex-derivatives","SOLF0:USTF0",1742559184982,0.05314634,126.72,126.7,12.40315464]
["bitfinex-derivatives","SOLF0:USTF0",1742559185496,7.94854634,126.72,126.7,20.29925464]
["bitfinex-derivatives","SOLF0:USTF0",1742559185691,0.05314634,126.72,126.7,12.40315464]
["bitfinex-derivatives","SOLF0:USTF0",1742559185891,0.05314634,126.72,126.71,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1742559187399,9.29440775,126.75,126.73,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1742559187595,9.29440775,126.75,126.74,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559193596,1.40090775,126.75,126.74,20.29703839]
["bitfinex-derivatives","SOLF0:USTF0",1742559195403,1.40090775,126.75,126.74,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559197099,9.29420775,126.75,126.74,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559197606,29.42090775,126.75,126.73,0.05451791]
["bitfinex-derivatives","SOLF0:USTF0",1742559197801,7.8939,126.74,126.73,0.05451791]
["bitfinex-derivatives","SOLF0:USTF0",1742559200507,7.8952,126.72,126.71,260.5]
["bitfinex-derivatives","SOLF0:USTF0",1742559200714,28.02,126.73,126.7,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559201507,28.07647386,126.73,126.7,12.45354188]
["bitfinex-derivatives","SOLF0:USTF0",1742559202411,7.8958,126.71,126.7,12.45354188]
["bitfinex-derivatives","SOLF0:USTF0",1742559205709,7.8958,126.71,126.7,0.05040349]
["bitfinex-derivatives","SOLF0:USTF0",1742559205915,7.8958,126.71,126.7,3.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742559210615,20.29893839,126.71,126.7,3.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742559212719,28.19893839,126.71,126.7,3.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742559212906,7.8995,126.65,126.64,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559213917,28.22,126.67,126.64,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559213918,7.8992,126.66,126.64,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559214219,0.0573624,126.66,126.64,20.30303839]
["bitfinex-derivatives","SOLF0:USTF0",1742559215918,0.0573624,126.66,126.63,28.27162769]
["bitfinex-derivatives","SOLF0:USTF0",1742559216124,0.0573624,126.66,126.63,48.57516608]
["bitfinex-derivatives","SOLF0:USTF0",1742559216320,7.9565624,126.66,126.63,48.57516608]
["bitfinex-derivatives","SOLF0:USTF0",1742559216726,0.0573624,126.66,126.63,48.57516608]
["bitfinex-derivatives","SOLF0:USTF0",1742559217124,0.0573624,126.66,126.63,20.35516608]
["bitfinex-derivatives","SOLF0:USTF0",1742559217329,7.8996,126.65,126.63,12.45476608]
["bitfinex-derivatives","SOLF0:USTF0",1742559219231,7.8996,126.65,126.63,20.35546608]
["bitfinex-derivatives","SOLF0:USTF0",1742559219723,7.9565624,126.66,126.63,20.35546608]
["bitfinex-derivatives","SOLF0:USTF0",1742559219923,0.0573624,126.66,126.63,20.35546608]
["bitfinex-derivatives","SOLF0:USTF0",1742559220531,7.8996,126.65,126.63,20.35546608]
["bitfinex-derivatives","SOLF0:USTF0",1742559221029,7.8996,126.65,126.63,12.45476608]
["bitfinex-derivatives","SOLF0:USTF0",1742559221526,7.9566624,126.66,126.63,20.35526608]
["bitfinex-derivatives","SOLF0:USTF0",1742559223823,7.9566624,126.66,126.64,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742559224030,7.8995,126.65,126.63,12.45476608]
["bitfinex-derivatives","SOLF0:USTF0",1742559224931,7.8995,126.65,126.63,20.35526608]
["bitfinex-derivatives","SOLF0:USTF0",1742559226033,7.9565624,126.66,126.63,20.35526608]
["bitfinex-derivatives","SOLF0:USTF0",1742559227034,7.8996,126.65,126.63,20.35526608]
["bitfinex-derivatives","SOLF0:USTF0",1742559228034,7.9566624,126.66,126.63,20.35526608]
["bitfinex-derivatives","SOLF0:USTF0",1742559228635,7.9566624,126.66,126.64,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742559228836,7.9566624,126.66,126.65,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559229038,0.0573624,126.66,126.65,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559229334,0.0573624,126.66,126.65,20.30263839]
["bitfinex-derivatives","SOLF0:USTF0",1742559230537,7.9562624,126.66,126.65,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559232036,0.0573624,126.66,126.65,20.30263839]
["bitfinex-derivatives","SOLF0:USTF0",1742559232642,0.0573624,126.66,126.65,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559232841,7.9562624,126.66,126.65,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559233437,0.0573624,126.66,126.65,20.30263839]
["bitfinex-derivatives","SOLF0:USTF0",1742559241345,14.286,126.7,126.65,40.44313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559241550,4.2599,126.7,126.67,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559242157,7.8973,126.69,126.67,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559242447,0.05567078,126.69,126.67,12.45492899]
["bitfinex-derivatives","SOLF0:USTF0",1742559242651,0.05567078,126.69,126.67,20.35292899]
["bitfinex-derivatives","SOLF0:USTF0",1742559243250,7.95277078,126.69,126.67,20.35292899]
["bitfinex-derivatives","SOLF0:USTF0",1742559244663,7.8976,126.68,126.67,12.45492899]
["bitfinex-derivatives","SOLF0:USTF0",1742559245148,0.05567078,126.69,126.67,12.45492899]
["bitfinex-derivatives","SOLF0:USTF0",1742559245360,7.95297078,126.69,126.67,12.45492899]
["bitfinex-derivatives","SOLF0:USTF0",1742559246656,7.8976,126.68,126.67,12.45492899]
["bitfinex-derivatives","SOLF0:USTF0",1742559248160,7.95297078,126.69,126.67,12.45492899]
["bitfinex-derivatives","SOLF0:USTF0",1742559248652,0.05567078,126.69,126.67,12.45492899]
["bitfinex-derivatives","SOLF0:USTF0",1742559249460,0.05567078,126.69,126.68,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742559250253,0.05567078,126.69,126.68,20.30073839]
["bitfinex-derivatives","SOLF0:USTF0",1742559266176,0.05567078,126.69,126.67,0.0517906]
["bitfinex-derivatives","SOLF0:USTF0",1742559266476,4.33677078,126.69,126.67,0.0517906]
["bitfinex-derivatives","SOLF0:USTF0",1742559267375,7.8976,126.68,126.67,0.0517906]
["bitfinex-derivatives","SOLF0:USTF0",1742559278082,28.02,126.68,126.63,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559278282,2.018,126.67,126.63,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559278877,7.9001,126.64,126.63,12.40313839]
["bitfinex-derivatives","SOLF0:USTF0",1742559279081,7.9001,126.64,126.63,12.93491979]
["bitfinex-derivatives","SOLF0:USTF0",1742559280777,0.05604759,126.65,126.62,273.54556447]
["bitfinex-derivatives","SOLF0:USTF0",1742559281783,0.05604759,126.65,126.62,260.61064468]
["bitfinex-derivatives","SOLF0:USTF0",1742559281992,40.95491979,126.64,126.62,4.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559282287,17.25341979,126.63,126.62,4.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559283389,25.15421979,126.63,126.62,4.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559286397,12.2193,126.63,126.62,4.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559287291,4.3185,126.63,126.62,4.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559287492,35.9203,126.64,126.62,4.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559288099,7.9008,126.63,126.62,4.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559288690,35.9205,126.64,126.62,4.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559290098,7.9005,126.64,126.62,4.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559290292,28.04,126.63,126.62,12.93496447]
["bitfinex-derivatives","SOLF0:USTF0",1742559292200,28.04,126.63,126.62,20.83636447]
["bitfinex-derivatives","SOLF0:USTF0",1742559292899,28.04,126.63,126.62,7.90144468]
["bitfinex-derivatives","SOLF0:USTF0",1742559293999,28.04,126.63,126.62,4.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559294200,35.9408,126.63,126.62,4.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559300997,28.04,126.63,126.62,4.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559301202,28.09604759,126.65,126.62,12.93496447]
["bitfinex-derivatives","SOLF0:USTF0",1742559301509,28.09604759,126.65,126.63,12.93491979]
["bitfinex-derivatives","SOLF0:USTF0",1742559302206,0.05604759,126.65,126.64,12.93491979]
["bitfinex-derivatives","SOLF0:USTF0",1742559303709,0.05604759,126.65,126.64,20.83501979]
["bitfinex-derivatives","SOLF0:USTF0",1742559304614,4.1619,126.69,126.67,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742559304809,28.04,126.69,126.67,12.93491979]
["bitfinex-derivatives","SOLF0:USTF0",1742559305006,7.8981,126.68,126.66,12.93491979]
["bitfinex-derivatives","SOLF0:USTF0",1742559305209,28.04,126.69,126.65,20.83401979]
["bitfinex-derivatives","SOLF0:USTF0",1742559305613,28.04,126.71,126.68,12.93491979]
["bitfinex-derivatives","SOLF0:USTF0",1742559305824,34.4174,126.72,126.69,12.93491979]
["bitfinex-derivatives","SOLF0:USTF0",1742559306025,7.9500277,126.71,126.69,12.93491979]
["bitfinex-derivatives","SOLF0:USTF0",1742559306422,7.9500277,126.71,126.69,20.83191979]
["bitfinex-derivatives","SOLF0:USTF0",1742559306634,0.0540277,126.71,126.7,12.93491979]
["bitfinex-derivatives","SOLF0:USTF0",1742559306925,0.0540277,126.71,126.7,20.83131979]
["bitfinex-derivatives","SOLF0:USTF0",1742559308228,1.40090775,126.75,126.73,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742559308420,1.40090775,126.75,126.74,12.93491979]
["bitfinex-derivatives","SOLF0:USTF0",1742559308625,9.29420775,126.75,126.73,12.93491979]
["bitfinex-derivatives","SOLF0:USTF0",1742559308926,1.40090775,126.75,126.71,12.93491979]
["bitfinex-derivatives","SOLF0:USTF0",1742559309127,7.894,126.74,126.71,12.93491979]
["bitfinex-derivatives","SOLF0:USTF0",1742559309320,7.94422784,126.74,126.72,0.0583724]
["bitfinex-derivatives","SOLF0:USTF0",1742559309721,7.8945,126.73,126.72,0.0583724]
["bitfinex-derivatives","SOLF0:USTF0",1742559310625,7.94442784,126.74,126.72,12.99329219]
["bitfinex-derivatives","SOLF0:USTF0",1742559310820,0.05022784,126.74,126.73,12.93491979]
["bitfinex-derivatives","SOLF0:USTF0",1742559312123,7.94412784,126.74,126.73,12.93491979]
["bitfinex-derivatives","SOLF0:USTF0",1742559315829,7.8945,126.73,126.72,12.99329219]
["bitfinex-derivatives","SOLF0:USTF0",1742559316238,7.8945,126.73,126.72,12.97482304]
["bitfinex-derivatives","SOLF0:USTF0",1742559317033,7.8945,126.73,126.72,0.0583724]
["bitfinex-derivatives","SOLF0:USTF0",1742559318235,35.9145,126.73,126.72,0.0583724]
["bitfinex-derivatives","SOLF0:USTF0",1742559321136,7.8964,126.7,126.69,260.66]
["bitfinex-derivatives","SOLF0:USTF0",1742559321342,4.35072784,126.74,126.67,12.91645064]
["bitfinex-derivatives","SOLF0:USTF0",1742559321343,28.02,126.71,126.67,12.91645064]
["bitfinex-derivatives","SOLF0:USTF0",1742559321535,40.93645064,126.71,126.64,272.5331]
["bitfinex-derivatives","SOLF0:USTF0",1742559321740,7.8987,126.67,126.65,12.91645064]
["bitfinex-derivatives","SOLF0:USTF0",1742559321935,7.8987,126.67,126.65,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559322129,28.02,126.69,126.65,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559322333,0.0598226,126.67,126.65,12.9855988]
["bitfinex-derivatives","SOLF0:USTF0",1742559322537,0.0598226,126.67,126.65,0.05490892]
["bitfinex-derivatives","SOLF0:USTF0",1742559322932,7.8989,126.66,126.65,0.05490892]
["bitfinex-derivatives","SOLF0:USTF0",1742559324440,7.8989,126.66,126.65,8.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742559324441,20.82958988,126.66,126.65,8.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742559325441,7.8989,126.66,126.65,8.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742559328641,20.82958988,126.66,126.65,8.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742559331042,7.8989,126.66,126.65,8.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742559338849,20.82958988,126.66,126.65,8.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742559340744,7.8989,126.66,126.65,8.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742559342752,20.82958988,126.66,126.65,8.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742559345453,7.8989,126.66,126.65,8.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742559346561,20.82958988,126.66,126.65,8.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742559351367,15.7992,126.65,126.57,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559351563,12.93068988,126.62,126.57,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559351765,28.04,126.61,126.57,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559352565,0.05960477,126.6,126.58,0.05569877]
["bitfinex-derivatives","SOLF0:USTF0",1742559352761,7.9033,126.59,126.58,0.05569877]
["bitfinex-derivatives","SOLF0:USTF0",1742559355168,35.9433,126.59,126.58,0.05569877]
["bitfinex-derivatives","SOLF0:USTF0",1742559355772,48.87398988,126.59,126.58,0.05569877]
["bitfinex-derivatives","SOLF0:USTF0",1742559356070,48.87398988,126.59,126.54,273.59068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559356071,7.9055,126.56,126.54,273.59068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559356264,28.04,126.57,126.55,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559356561,12.93068988,126.58,126.53,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559356768,28.04,126.57,126.53,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559357163,7.9058,126.55,126.54,0.06006403]
["bitfinex-derivatives","SOLF0:USTF0",1742559357370,7.9058,126.55,126.54,12.99075391]
["bitfinex-derivatives","SOLF0:USTF0",1742559363174,7.9058,126.55,126.54,0.06006403]
["bitfinex-derivatives","SOLF0:USTF0",1742559364774,7.9058,126.55,126.54,150.06006403]
["bitfinex-derivatives","SOLF0:USTF0",1742559364970,0.05161206,126.56,126.54,162.99075391]
["bitfinex-derivatives","SOLF0:USTF0",1742559365172,7.95721206,126.56,126.55,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559365477,0.05161206,126.56,126.54,150.06006403]
["bitfinex-derivatives","SOLF0:USTF0",1742559365677,7.9058,126.55,126.54,150.06006403]
["bitfinex-derivatives","SOLF0:USTF0",1742559382997,20.83648988,126.55,126.54,10.48791793]
["bitfinex-derivatives","SOLF0:USTF0",1742559383194,20.83648988,126.55,126.49,260.7]
["bitfinex-derivatives","SOLF0:USTF0",1742559383396,12.93068988,126.53,126.49,260.7]
["bitfinex-derivatives","SOLF0:USTF0",1742559383595,28.06,126.52,126.49,260.7]
["bitfinex-derivatives","SOLF0:USTF0",1742559383791,7.9085,126.51,126.49,260.7]
["bitfinex-derivatives","SOLF0:USTF0",1742559384218,7.96321669,126.51,126.49,260.75061644]
["bitfinex-derivatives","SOLF0:USTF0",1742559384398,7.96321669,126.51,126.49,273.68130632]
["bitfinex-derivatives","SOLF0:USTF0",1742559384913,7.9089,126.5,126.49,273.68130632]
["bitfinex-derivatives","SOLF0:USTF0",1742559387603,0.05471669,126.51,126.49,273.68130632]
["bitfinex-derivatives","SOLF0:USTF0",1742559388504,7.9089,126.5,126.49,273.68130632]
["bitfinex-derivatives","SOLF0:USTF0",1742559391409,7.9089,126.5,126.49,12.98130632]
["bitfinex-derivatives","SOLF0:USTF0",1742559396808,7.9089,126.5,126.49,0.05061644]
["bitfinex-derivatives","SOLF0:USTF0",1742559398609,48.89958988,126.5,126.49,1.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559399207,35.9689,126.5,126.49,1.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559401308,48.89958988,126.5,126.49,1.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559419431,35.9689,126.5,126.49,1.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559419629,7.9089,126.5,126.49,1.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559420929,35.9689,126.5,126.49,1.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559423733,7.96331669,126.51,126.49,1.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559423932,36.02331669,126.51,126.49,1.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559424334,36.02331669,126.51,126.49,7.90921644]
["bitfinex-derivatives","SOLF0:USTF0",1742559425032,36.02331669,126.51,126.49,1.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559425033,7.9089,126.5,126.49,1.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559430148,7.96331669,126.51,126.49,20.84020632]
["bitfinex-derivatives","SOLF0:USTF0",1742559430735,0.05471669,126.51,126.49,20.84020632]
["bitfinex-derivatives","SOLF0:USTF0",1742559431144,0.05471669,126.51,126.5,20.83958988]
["bitfinex-derivatives","SOLF0:USTF0",1742559431534,28.06,126.55,126.5,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559431838,28.06,126.55,126.51,20.83838988]
["bitfinex-derivatives","SOLF0:USTF0",1742559432040,7.9068,126.54,126.51,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559432242,7.9068,126.54,126.52,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1742559432761,7.907,126.53,126.52,0.05854062]
["bitfinex-derivatives","SOLF0:USTF0",1742559433947,7.96022949,126.54,126.52,7.96614062]
["bitfinex-derivatives","SOLF0:USTF0",1742559434445,0.05352949,126.54,126.53,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1742559436544,0.05352949,126.54,126.53,20.83768988]
["bitfinex-derivatives","SOLF0:USTF0",1742559437442,17.17398988,126.6,126.55,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1742559437642,28.06,126.59,126.55,20.83638988]
["bitfinex-derivatives","SOLF0:USTF0",1742559438043,7.9042,126.58,126.55,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559438242,28.06,126.59,126.55,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559438444,7.9051,126.56,126.55,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559439151,7.9051,126.56,126.54,20.88735024]
["bitfinex-derivatives","SOLF0:USTF0",1742559439346,0.05053588,126.58,126.54,0.05066036]
["bitfinex-derivatives","SOLF0:USTF0",1742559439347,12.93068988,126.57,126.54,0.05066036]
["bitfinex-derivatives","SOLF0:USTF0",1742559439541,12.93068988,126.56,126.54,0.05066036]
["bitfinex-derivatives","SOLF0:USTF0",1742559440454,7.9058,126.55,126.54,0.05066036]
["bitfinex-derivatives","SOLF0:USTF0",1742559442151,20.83648988,126.55,126.54,0.05066036]
["bitfinex-derivatives","SOLF0:USTF0",1742559442960,7.9058,126.55,126.54,0.05066036]
["bitfinex-derivatives","SOLF0:USTF0",1742559444261,35.9458,126.55,126.54,0.05066036]
["bitfinex-derivatives","SOLF0:USTF0",1742559444553,48.87648988,126.55,126.54,0.05066036]
["bitfinex-derivatives","SOLF0:USTF0",1742559448658,35.9458,126.55,126.54,0.05066036]
["bitfinex-derivatives","SOLF0:USTF0",1742559461977,7.9054,126.56,126.54,20.88775024]
["bitfinex-derivatives","SOLF0:USTF0",1742559462376,0.05053588,126.58,126.55,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559462579,7.95473588,126.58,126.56,20.83578988]
["bitfinex-derivatives","SOLF0:USTF0",1742559462777,7.95473588,126.58,126.57,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559462977,0.05053588,126.58,126.57,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559463373,0.05053588,126.58,126.57,20.83518988]
["bitfinex-derivatives","SOLF0:USTF0",1742559466979,0.05053588,126.58,126.57,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559467683,0.05053588,126.58,126.57,20.83518988]
["bitfinex-derivatives","SOLF0:USTF0",1742559468576,32.3175,126.64,126.57,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559468782,45.24818988,126.64,126.59,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559469579,7.9024,126.61,126.59,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559469784,7.9024,126.61,126.6,0.05084183]
["bitfinex-derivatives","SOLF0:USTF0",1742559472888,7.9017,126.62,126.6,0.05084183]
["bitfinex-derivatives","SOLF0:USTF0",1742559473389,28.10058454,126.63,126.6,0.05084183]
["bitfinex-derivatives","SOLF0:USTF0",1742559474089,7.9017,126.62,126.6,7.95344183]
["bitfinex-derivatives","SOLF0:USTF0",1742559474281,28.10058454,126.63,126.6,0.05084183]
["bitfinex-derivatives","SOLF0:USTF0",1742559474589,41.03127442,126.63,126.6,0.05084183]
["bitfinex-derivatives","SOLF0:USTF0",1742559474980,7.902,126.61,126.6,0.05084183]
["bitfinex-derivatives","SOLF0:USTF0",1742559479092,35.922,126.61,126.6,0.05084183]
["bitfinex-derivatives","SOLF0:USTF0",1742559481089,48.85268988,126.61,126.6,0.05084183]
["bitfinex-derivatives","SOLF0:USTF0",1742559481290,48.85268988,126.61,126.54,301.81068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559481291,7.9051,126.56,126.54,301.81068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559481490,7.9051,126.56,126.54,309.71668988]
["bitfinex-derivatives","SOLF0:USTF0",1742559481804,7.9048,126.57,126.55,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559481989,7.9048,126.57,126.55,20.83608988]
["bitfinex-derivatives","SOLF0:USTF0",1742559482391,7.95637781,126.57,126.56,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559483598,0.05157781,126.57,126.56,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559483899,0.05157781,126.57,126.56,20.83578988]
["bitfinex-derivatives","SOLF0:USTF0",1742559487803,0.05157781,126.57,126.55,0.05420437]
["bitfinex-derivatives","SOLF0:USTF0",1742559488100,7.9051,126.56,126.55,0.05420437]
["bitfinex-derivatives","SOLF0:USTF0",1742559489804,35.97647781,126.57,126.55,0.05420437]
["bitfinex-derivatives","SOLF0:USTF0",1742559490194,7.95647781,126.57,126.55,20.89029425]
["bitfinex-derivatives","SOLF0:USTF0",1742559491496,7.9051,126.56,126.55,0.05420437]
["bitfinex-derivatives","SOLF0:USTF0",1742559491712,35.9451,126.56,126.55,0.05420437]
["bitfinex-derivatives","SOLF0:USTF0",1742559492003,48.87578988,126.56,126.55,0.05420437]
["bitfinex-derivatives","SOLF0:USTF0",1742559493302,35.9451,126.56,126.55,0.05420437]
["bitfinex-derivatives","SOLF0:USTF0",1742559494704,48.87578988,126.56,126.55,4.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742559494902,53.22588988,126.56,126.55,4.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742559500208,55.30538988,126.56,126.55,4.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742559503497,14.3347,126.56,126.55,4.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742559503811,40.2952,126.56,126.55,4.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742559504007,35.9451,126.56,126.55,4.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742559504895,7.95637781,126.57,126.55,4.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742559505102,7.95637781,126.57,126.55,7.90580437]
["bitfinex-derivatives","SOLF0:USTF0",1742559505608,7.95637781,126.57,126.55,20.83649425]
["bitfinex-derivatives","SOLF0:USTF0",1742559506908,0.05157781,126.57,126.56,20.83578988]
["bitfinex-derivatives","SOLF0:USTF0",1742559507615,0.05157781,126.57,126.55,20.83599425]
["bitfinex-derivatives","SOLF0:USTF0",1742559509508,0.05157781,126.57,126.56,20.83578988]
["bitfinex-derivatives","SOLF0:USTF0",1742559511212,0.05157781,126.57,126.56,48.87578988]
["bitfinex-derivatives","SOLF0:USTF0",1742559511605,28.04,126.61,126.59,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742559512110,7.9017,126.62,126.58,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559512812,0.05925394,126.61,126.59,7.96244776]
["bitfinex-derivatives","SOLF0:USTF0",1742559514217,0.05925394,126.61,126.59,12.99043764]
["bitfinex-derivatives","SOLF0:USTF0",1742559515107,0.05925394,126.61,126.59,20.89323764]
["bitfinex-derivatives","SOLF0:USTF0",1742559516716,0.05925394,126.61,126.6,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742559517814,0.05925394,126.61,126.59,20.89333764]
["bitfinex-derivatives","SOLF0:USTF0",1742559520507,0.05925394,126.61,126.59,0.05974776]
["bitfinex-derivatives","SOLF0:USTF0",1742559521009,7.9026,126.6,126.59,0.05974776]
["bitfinex-derivatives","SOLF0:USTF0",1742559521713,12.93068988,126.6,126.55,268.7254]
["bitfinex-derivatives","SOLF0:USTF0",1742559521920,40.95068988,126.59,126.55,268.7254]
["bitfinex-derivatives","SOLF0:USTF0",1742559522120,12.93068988,126.58,126.55,260.82]
["bitfinex-derivatives","SOLF0:USTF0",1742559522415,7.9048,126.57,126.54,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1742559522619,7.9048,126.57,126.54,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559522919,7.96312882,126.57,126.54,12.98158965]
["bitfinex-derivatives","SOLF0:USTF0",1742559523718,7.9052,126.56,126.54,12.98158965]
["bitfinex-derivatives","SOLF0:USTF0",1742559524113,7.9052,126.56,126.54,20.88758965]
["bitfinex-derivatives","SOLF0:USTF0",1742559525520,7.96322882,126.57,126.54,20.88758965]
["bitfinex-derivatives","SOLF0:USTF0",1742559526413,7.9052,126.56,126.54,20.88758965]
["bitfinex-derivatives","SOLF0:USTF0",1742559527036,7.9052,126.56,126.54,0.05089977]
["bitfinex-derivatives","SOLF0:USTF0",1742559527326,28.07832882,126.57,126.54,0.05089977]
["bitfinex-derivatives","SOLF0:USTF0",1742559528519,7.9051,126.56,126.54,20.88798965]
["bitfinex-derivatives","SOLF0:USTF0",1742559528825,28.07832882,126.57,126.54,20.88798965]
["bitfinex-derivatives","SOLF0:USTF0",1742559529624,35.98322882,126.57,126.54,20.88798965]
["bitfinex-derivatives","SOLF0:USTF0",1742559529930,41.0090187,126.57,126.54,0.05089977]
["bitfinex-derivatives","SOLF0:USTF0",1742559530127,7.9058,126.55,126.54,0.05089977]
["bitfinex-derivatives","SOLF0:USTF0",1742559531724,20.83648988,126.55,126.54,0.05089977]
["bitfinex-derivatives","SOLF0:USTF0",1742559532127,48.85648988,126.55,126.54,0.05089977]
["bitfinex-derivatives","SOLF0:USTF0",1742559532928,35.9258,126.55,126.54,0.05089977]
["bitfinex-derivatives","SOLF0:USTF0",1742559535232,48.85648988,126.55,126.54,9.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559536722,7.9102,126.48,126.46,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559537628,40.97068988,126.51,126.45,260.82]
["bitfinex-derivatives","SOLF0:USTF0",1742559537629,12.93068988,126.49,126.45,260.82]
["bitfinex-derivatives","SOLF0:USTF0",1742559537830,0.0523558,126.48,126.46,0.05946305]
["bitfinex-derivatives","SOLF0:USTF0",1742559538626,7.9108,126.47,126.46,0.05946305]
["bitfinex-derivatives","SOLF0:USTF0",1742559538823,0.0523558,126.48,126.46,0.05946305]
["bitfinex-derivatives","SOLF0:USTF0",1742559539232,0.0523558,126.48,126.47,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559540235,0.0523558,126.48,126.47,20.84148988]
["bitfinex-derivatives","SOLF0:USTF0",1742559551550,23.74,126.62,126.52,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1742559551852,12.93068988,126.57,126.52,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559552051,12.93068988,126.57,126.52,20.83798988]
["bitfinex-derivatives","SOLF0:USTF0",1742559552352,12.93068988,126.56,126.52,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1742559552548,28.04,126.55,126.52,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1742559552845,28.09304388,126.55,126.53,0.05319914]
["bitfinex-derivatives","SOLF0:USTF0",1742559553752,7.9064,126.54,126.53,0.05319914]
["bitfinex-derivatives","SOLF0:USTF0",1742559559057,7.9082,126.52,126.49,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559559247,7.9082,126.52,126.49,20.83978988]
["bitfinex-derivatives","SOLF0:USTF0",1742559559654,7.9082,126.52,126.49,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559559852,35.9474,126.53,126.49,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559560045,28.04,126.53,126.49,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559560253,0.05858313,126.52,126.51,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559560858,0.05858313,126.52,126.51,20.83868988]
["bitfinex-derivatives","SOLF0:USTF0",1742559561056,0.05858313,126.52,126.51,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1742559561458,7.96628313,126.52,126.5,20.89901779]
["bitfinex-derivatives","SOLF0:USTF0",1742559561652,0.05858313,126.52,126.5,20.89901779]
["bitfinex-derivatives","SOLF0:USTF0",1742559561858,0.05858313,126.52,126.5,12.99041779]
["bitfinex-derivatives","SOLF0:USTF0",1742559562157,0.05858313,126.52,126.51,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1742559563055,0.05858313,126.52,126.5,0.05972791]
["bitfinex-derivatives","SOLF0:USTF0",1742559563451,7.9083,126.51,126.5,0.05972791]
["bitfinex-derivatives","SOLF0:USTF0",1742559563849,0.05858313,126.52,126.5,0.05972791]
["bitfinex-derivatives","SOLF0:USTF0",1742559564051,0.05858313,126.52,126.5,7.96852791]
["bitfinex-derivatives","SOLF0:USTF0",1742559565961,0.05858313,126.52,126.51,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1742559568152,0.05858313,126.52,126.51,20.83898988]
["bitfinex-derivatives","SOLF0:USTF0",1742559573564,0.05858313,126.52,126.51,48.87898988]
["bitfinex-derivatives","SOLF0:USTF0",1742559591576,28.04,126.56,126.55,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1742559591776,7.9047,126.57,126.55,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1742559591974,7.9047,126.57,126.54,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559592375,7.9047,126.57,126.54,20.83668988]
["bitfinex-derivatives","SOLF0:USTF0",1742559592681,7.95580217,126.57,126.54,20.88694464]
["bitfinex-derivatives","SOLF0:USTF0",1742559593681,7.95580217,126.57,126.54,12.98094464]
["bitfinex-derivatives","SOLF0:USTF0",1742559593682,0.05110217,126.57,126.54,12.98094464]
["bitfinex-derivatives","SOLF0:USTF0",1742559595182,7.9054,126.56,126.54,20.88694464]
["bitfinex-derivatives","SOLF0:USTF0",1742559595371,0.05110217,126.57,126.54,12.98094464]
["bitfinex-derivatives","SOLF0:USTF0",1742559595982,7.95600217,126.57,126.55,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1742559597786,7.95600217,126.57,126.54,20.88694464]
["bitfinex-derivatives","SOLF0:USTF0",1742559598088,7.9053,126.56,126.54,20.88694464]
["bitfinex-derivatives","SOLF0:USTF0",1742559598481,0.05110217,126.57,126.55,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1742559598482,7.95600217,126.57,126.55,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1742559599287,7.9051,126.56,126.54,20.88694464]
["bitfinex-derivatives","SOLF0:USTF0",1742559599486,7.9051,126.56,126.54,12.98094464]
["bitfinex-derivatives","SOLF0:USTF0",1742559599686,7.95610217,126.57,126.55,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1742559600281,7.9051,126.56,126.55,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1742559600484,7.9051,126.56,126.54,20.88694464]
["bitfinex-derivatives","SOLF0:USTF0",1742559600883,7.95590217,126.57,126.55,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1742559603678,0.05110217,126.57,126.54,12.98094464]
["bitfinex-derivatives","SOLF0:USTF0",1742559604185,0.05110217,126.57,126.56,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559604387,0.05110217,126.57,126.55,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559604981,7.95600217,126.57,126.55,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559605179,0.05110217,126.57,126.55,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559605383,7.9051,126.56,126.55,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559606183,7.95600217,126.57,126.55,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559606383,7.95600217,126.57,126.55,20.83628988]
["bitfinex-derivatives","SOLF0:USTF0",1742559607393,0.05110217,126.57,126.54,0.05025476]
["bitfinex-derivatives","SOLF0:USTF0",1742559607690,12.93068988,126.56,126.54,0.05025476]
["bitfinex-derivatives","SOLF0:USTF0",1742559608492,7.9074,126.53,126.51,281.67868988]
["bitfinex-derivatives","SOLF0:USTF0",1742559608994,7.9074,126.53,126.51,268.748]
["bitfinex-derivatives","SOLF0:USTF0",1742559609494,7.9067,126.54,126.51,268.748]
["bitfinex-derivatives","SOLF0:USTF0",1742559609694,0.0596288,126.53,126.52,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742559617898,7.9667288,126.53,126.51,281.73757985]
["bitfinex-derivatives","SOLF0:USTF0",1742559618899,0.0596288,126.53,126.51,281.73757985]
["bitfinex-derivatives","SOLF0:USTF0",1742559619101,0.0596288,126.53,126.52,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742559624703,0.0596288,126.53,126.51,20.89747985]
["bitfinex-derivatives","SOLF0:USTF0",1742559625104,7.9667288,126.53,126.51,7.96678997]
["bitfinex-derivatives","SOLF0:USTF0",1742559625302,12.93068988,126.52,126.48,273.77068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559625496,12.93068988,126.5,126.45,56.59290686]
["bitfinex-derivatives","SOLF0:USTF0",1742559625805,28.04,126.49,126.45,56.59290686]
["bitfinex-derivatives","SOLF0:USTF0",1742559626204,7.9104,126.48,126.45,56.59290686]
["bitfinex-derivatives","SOLF0:USTF0",1742559626503,7.96756862,126.48,126.46,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559626902,7.9108,126.47,126.46,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559627302,7.9108,126.47,126.45,51.62372688]
["bitfinex-derivatives","SOLF0:USTF0",1742559627303,0.05716862,126.48,126.45,56.64271676]
["bitfinex-derivatives","SOLF0:USTF0",1742559627705,7.96756862,126.48,126.45,56.64271676]
["bitfinex-derivatives","SOLF0:USTF0",1742559628005,7.96756862,126.48,126.45,12.98049978]
["bitfinex-derivatives","SOLF0:USTF0",1742559630112,0.05716862,126.48,126.45,0.0498099]
["bitfinex-derivatives","SOLF0:USTF0",1742559630607,28.04,126.47,126.45,0.0498099]
["bitfinex-derivatives","SOLF0:USTF0",1742559631003,35.9511,126.47,126.45,0.0498099]
["bitfinex-derivatives","SOLF0:USTF0",1742559631609,7.9114,126.46,126.45,0.0498099]
["bitfinex-derivatives","SOLF0:USTF0",1742559633007,35.951,126.47,126.45,0.0498099]
["bitfinex-derivatives","SOLF0:USTF0",1742559634804,35.951,126.47,126.45,7.9615099]
["bitfinex-derivatives","SOLF0:USTF0",1742559636004,35.951,126.47,126.45,0.0498099]
["bitfinex-derivatives","SOLF0:USTF0",1742559636405,7.911,126.47,126.45,0.0498099]
["bitfinex-derivatives","SOLF0:USTF0",1742559636606,35.951,126.47,126.45,0.0498099]
["bitfinex-derivatives","SOLF0:USTF0",1742559637409,7.9114,126.46,126.45,0.0498099]
["bitfinex-derivatives","SOLF0:USTF0",1742559637612,28.04,126.47,126.45,7.9618099]
["bitfinex-derivatives","SOLF0:USTF0",1742559638204,28.04,126.47,126.45,0.0498099]
["bitfinex-derivatives","SOLF0:USTF0",1742559638802,0.05716862,126.48,126.45,12.98049978]
["bitfinex-derivatives","SOLF0:USTF0",1742559639003,0.05716862,126.48,126.47,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559639408,0.05716862,126.48,126.47,20.84148988]
["bitfinex-derivatives","SOLF0:USTF0",1742559641317,2.1255,126.54,126.51,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1742559641503,2.1255,126.54,126.51,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559641707,7.9067,126.54,126.51,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559642211,7.9067,126.54,126.52,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1742559642510,35.9461,126.55,126.52,20.83798988]
["bitfinex-derivatives","SOLF0:USTF0",1742559642823,0.05016889,126.54,126.52,20.89318987]
["bitfinex-derivatives","SOLF0:USTF0",1742559643309,0.05016889,126.54,126.53,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1742559644513,0.05016889,126.54,126.52,20.89318987]
["bitfinex-derivatives","SOLF0:USTF0",1742559644711,0.05016889,126.54,126.52,12.98588987]
["bitfinex-derivatives","SOLF0:USTF0",1742559645613,0.05016889,126.54,126.53,20.83768988]
["bitfinex-derivatives","SOLF0:USTF0",1742559649118,0.05016889,126.54,126.53,48.87768988]
["bitfinex-derivatives","SOLF0:USTF0",1742559651420,0.05016889,126.54,126.52,20.89328987]
["bitfinex-derivatives","SOLF0:USTF0",1742559652127,10.91658213,126.66,126.53,40.97068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559652422,28.04,126.62,126.58,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559652923,9.9238,126.61,126.57,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559653421,0.05371815,126.6,126.58,0.06005037]
["bitfinex-derivatives","SOLF0:USTF0",1742559654820,0.05371815,126.6,126.59,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559655219,0.05371815,126.6,126.59,20.83398988]
["bitfinex-derivatives","SOLF0:USTF0",1742559655623,28.08,126.64,126.61,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742559655919,28.08,126.64,126.61,20.83228988]
["bitfinex-derivatives","SOLF0:USTF0",1742559656116,2.2158,126.66,126.62,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559656423,2.2158,126.66,126.64,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559656824,2.27527018,126.66,126.64,20.88503396]
["bitfinex-derivatives","SOLF0:USTF0",1742559657014,10.17417018,126.66,126.64,12.98513396]
["bitfinex-derivatives","SOLF0:USTF0",1742559657317,2.27527018,126.66,126.64,0.05444408]
["bitfinex-derivatives","SOLF0:USTF0",1742559657512,7.8995,126.65,126.64,0.05444408]
["bitfinex-derivatives","SOLF0:USTF0",1742559657717,7.8995,126.65,126.61,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559657914,7.8995,126.65,126.61,20.83238988]
["bitfinex-derivatives","SOLF0:USTF0",1742559658424,7.8995,126.65,126.61,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559658817,7.9001,126.64,126.62,0.05064347]
["bitfinex-derivatives","SOLF0:USTF0",1742559659013,12.93068988,126.65,126.62,0.05064347]
["bitfinex-derivatives","SOLF0:USTF0",1742559659221,12.93068988,126.64,126.62,0.05064347]
["bitfinex-derivatives","SOLF0:USTF0",1742559659422,7.9008,126.63,126.62,0.05064347]
["bitfinex-derivatives","SOLF0:USTF0",1742559660723,35.9808,126.63,126.62,0.05064347]
["bitfinex-derivatives","SOLF0:USTF0",1742559663721,7.9008,126.63,126.62,0.05064347]
["bitfinex-derivatives","SOLF0:USTF0",1742559667031,35.9208,126.63,126.62,0.05064347]
["bitfinex-derivatives","SOLF0:USTF0",1742559680841,7.9004,126.64,126.62,0.05064347]
["bitfinex-derivatives","SOLF0:USTF0",1742559681140,2.27527018,126.66,126.63,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559681347,7.8998,126.65,126.64,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559683844,7.8998,126.65,126.63,20.83138988]
["bitfinex-derivatives","SOLF0:USTF0",1742559686154,7.8998,126.65,126.64,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559686653,7.8998,126.65,126.62,7.95194347]
["bitfinex-derivatives","SOLF0:USTF0",1742559686654,7.9002,126.64,126.63,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559687051,7.8999,126.65,126.63,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559688050,7.8999,126.65,126.63,20.83138988]
["bitfinex-derivatives","SOLF0:USTF0",1742559688257,7.8999,126.65,126.64,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559690959,28.07947018,126.66,126.64,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559691157,0.05947018,126.66,126.65,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559692061,0.05947018,126.66,126.65,20.83018988]
["bitfinex-derivatives","SOLF0:USTF0",1742559694566,0.05947018,126.66,126.65,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559694861,0.05947018,126.66,126.64,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559695875,7.8995,126.65,126.64,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559696065,0.05947018,126.66,126.63,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559696266,40.99016006,126.66,126.62,12.98133335]
["bitfinex-derivatives","SOLF0:USTF0",1742559696468,40.99016006,126.66,126.62,0.05064347]
["bitfinex-derivatives","SOLF0:USTF0",1742559697874,12.93068988,126.64,126.62,0.05064347]
["bitfinex-derivatives","SOLF0:USTF0",1742559698174,40.93068988,126.63,126.57,10.88690096]
["bitfinex-derivatives","SOLF0:USTF0",1742559698370,7.9044,126.58,126.56,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559698765,7.9044,126.58,126.55,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1742559698766,40.93068988,126.6,126.55,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559698971,12.93068988,126.59,126.55,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559699172,40.93068988,126.6,126.56,12.98636566]
["bitfinex-derivatives","SOLF0:USTF0",1742559699473,0.05586252,126.59,126.56,12.98636566]
["bitfinex-derivatives","SOLF0:USTF0",1742559699673,7.9042,126.58,126.56,12.98636566]
["bitfinex-derivatives","SOLF0:USTF0",1742559701470,35.9242,126.58,126.56,0.05567578]
["bitfinex-derivatives","SOLF0:USTF0",1742559701665,7.9045,126.57,126.56,0.05567578]
["bitfinex-derivatives","SOLF0:USTF0",1742559701874,28.02,126.58,126.56,12.98636566]
["bitfinex-derivatives","SOLF0:USTF0",1742559702174,35.9242,126.58,126.56,12.98636566]
["bitfinex-derivatives","SOLF0:USTF0",1742559702973,35.9242,126.58,126.56,0.05567578]
["bitfinex-derivatives","SOLF0:USTF0",1742559703582,28.02,126.58,126.56,12.98636566]
["bitfinex-derivatives","SOLF0:USTF0",1742559703777,7.95946252,126.59,126.56,12.98636566]
["bitfinex-derivatives","SOLF0:USTF0",1742559703965,7.95946252,126.59,126.58,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559704167,0.05586252,126.59,126.58,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559705577,0.05586252,126.59,126.58,20.83458988]
["bitfinex-derivatives","SOLF0:USTF0",1742559707881,0.05586252,126.59,126.58,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559708479,0.05586252,126.59,126.58,20.83458988]
["bitfinex-derivatives","SOLF0:USTF0",1742559712582,0.05586252,126.59,126.58,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559712779,7.95916252,126.59,126.56,0.05567578]
["bitfinex-derivatives","SOLF0:USTF0",1742559712986,0.05586252,126.59,126.56,12.98636566]
["bitfinex-derivatives","SOLF0:USTF0",1742559713290,7.9042,126.58,126.56,12.98636566]
["bitfinex-derivatives","SOLF0:USTF0",1742559714480,0.05586252,126.59,126.56,12.98636566]
["bitfinex-derivatives","SOLF0:USTF0",1742559715081,0.05586252,126.59,126.56,0.05567578]
["bitfinex-derivatives","SOLF0:USTF0",1742559715580,7.9045,126.57,126.56,0.05567578]
["bitfinex-derivatives","SOLF0:USTF0",1742559721689,7.9042,126.58,126.56,12.98636566]
["bitfinex-derivatives","SOLF0:USTF0",1742559722984,7.9042,126.58,126.56,20.89146566]
["bitfinex-derivatives","SOLF0:USTF0",1742559723695,0.05586252,126.59,126.57,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559723898,0.05586252,126.59,126.58,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559724790,0.05586252,126.59,126.58,20.83458988]
["bitfinex-derivatives","SOLF0:USTF0",1742559730697,0.05586252,126.59,126.58,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559731401,0.05586252,126.59,126.58,20.83458988]
["bitfinex-derivatives","SOLF0:USTF0",1742559731903,7.95916252,126.59,126.58,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559732299,0.05586252,126.59,126.56,12.98636566]
["bitfinex-derivatives","SOLF0:USTF0",1742559733003,0.05586252,126.59,126.58,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559733405,7.95916252,126.59,126.58,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559733609,0.05586252,126.59,126.58,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559734005,0.05586252,126.59,126.58,20.83458988]
["bitfinex-derivatives","SOLF0:USTF0",1742559738214,7.9017,126.62,126.6,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1742559738403,7.9017,126.62,126.61,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559738605,4.3222,126.65,126.61,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559738908,7.9011,126.63,126.62,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559739108,2.151,126.66,126.62,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559739300,47.81294844,126.69,126.64,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559739607,49.88244844,126.69,126.65,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559739803,7.8989,126.66,126.65,12.98082057]
["bitfinex-derivatives","SOLF0:USTF0",1742559740810,7.8989,126.66,126.65,0.05013069]
["bitfinex-derivatives","SOLF0:USTF0",1742559742000,7.8989,126.66,126.65,12.98082057]
["bitfinex-derivatives","SOLF0:USTF0",1742559743815,0.05710646,126.68,126.65,12.98082057]
["bitfinex-derivatives","SOLF0:USTF0",1742559744016,0.05710646,126.68,126.67,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559744315,7.8961,126.71,126.68,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742559744508,7.8961,126.71,126.7,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559745113,7.8955,126.72,126.7,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559745313,7.8955,126.72,126.71,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559745615,7.95121043,126.72,126.71,12.93068988]
["bitfinex-derivatives","SOLF0:USTF0",1742559747219,7.8958,126.71,126.7,0.06034327]
["bitfinex-derivatives","SOLF0:USTF0",1742559751718,7.95111043,126.72,126.7,0.06034327]
["bitfinex-derivatives","SOLF0:USTF0",1742559752022,0.05571043,126.72,126.71,20.18771735]
["bitfinex-derivatives","SOLF0:USTF0",1742559753717,0.05571043,126.72,126.71,28.08351735]
["bitfinex-derivatives","SOLF0:USTF0",1742559755419,0.05571043,126.72,126.71,20.18771735]
["bitfinex-derivatives","SOLF0:USTF0",1742559756014,7.95091043,126.72,126.7,0.06034327]
["bitfinex-derivatives","SOLF0:USTF0",1742559756613,7.8958,126.71,126.7,0.06034327]
["bitfinex-derivatives","SOLF0:USTF0",1742559757322,7.95121043,126.72,126.7,0.06034327]
["bitfinex-derivatives","SOLF0:USTF0",1742559758518,7.95121043,126.72,126.7,7.95664327]
["bitfinex-derivatives","SOLF0:USTF0",1742559758918,0.05571043,126.72,126.7,7.95664327]
["bitfinex-derivatives","SOLF0:USTF0",1742559759722,7.95091043,126.72,126.7,7.95664327]
["bitfinex-derivatives","SOLF0:USTF0",1742559761827,7.95091043,126.72,126.7,0.06034327]
["bitfinex-derivatives","SOLF0:USTF0",1742559763029,7.8958,126.71,126.7,0.06034327]
["bitfinex-derivatives","SOLF0:USTF0",1742559764625,7.95121043,126.72,126.7,0.06034327]
["bitfinex-derivatives","SOLF0:USTF0",1742559765432,7.8958,126.71,126.7,0.06034327]
["bitfinex-derivatives","SOLF0:USTF0",1742559766130,0.05571043,126.72,126.7,0.06034327]
["bitfinex-derivatives","SOLF0:USTF0",1742559766328,0.05571043,126.72,126.71,20.18771735]
["bitfinex-derivatives","SOLF0:USTF0",1742559767235,0.05571043,126.72,126.71,20.80984291]
["bitfinex-derivatives","SOLF0:USTF0",1742559767427,7.8942,126.74,126.71,20.80984291]
["bitfinex-derivatives","SOLF0:USTF0",1742559767632,7.8942,126.74,126.73,12.91404291]
["bitfinex-derivatives","SOLF0:USTF0",1742559769136,7.8942,126.74,126.72,28.0725744]
["bitfinex-derivatives","SOLF0:USTF0",1742559773339,7.8945,126.73,126.72,20.1774744]
["bitfinex-derivatives","SOLF0:USTF0",1742559775041,1.45669419,126.75,126.7,20.23781767]
["bitfinex-derivatives","SOLF0:USTF0",1742559776436,1.45669419,126.75,126.7,28.13381767]
["bitfinex-derivatives","SOLF0:USTF0",1742559776636,1.45669419,126.75,126.7,20.23781767]
["bitfinex-derivatives","SOLF0:USTF0",1742559776840,4.1115,126.74,126.7,20.23781767]
["bitfinex-derivatives","SOLF0:USTF0",1742559777242,7.8956,126.72,126.7,20.23781767]
["bitfinex-derivatives","SOLF0:USTF0",1742559777643,7.9521257,126.72,126.7,20.23781767]
["bitfinex-derivatives","SOLF0:USTF0",1742559778646,0.0565257,126.72,126.7,28.13411767]
["bitfinex-derivatives","SOLF0:USTF0",1742559778945,0.0565257,126.72,126.7,20.23781767]
["bitfinex-derivatives","SOLF0:USTF0",1742559780036,0.0565257,126.72,126.71,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1742559780545,0.0565257,126.72,126.7,20.23781767]
["bitfinex-derivatives","SOLF0:USTF0",1742559782546,0.0565257,126.72,126.71,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1742559783450,9.29450775,126.75,126.73,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1742559783645,9.29450775,126.75,126.73,28.0715744]
["bitfinex-derivatives","SOLF0:USTF0",1742559784550,9.3447923,126.75,126.73,28.12739354]
["bitfinex-derivatives","SOLF0:USTF0",1742559788257,9.3447923,126.75,126.73,7.94991914]
["bitfinex-derivatives","SOLF0:USTF0",1742559788456,1.4511923,126.75,126.73,0.05581914]
["bitfinex-derivatives","SOLF0:USTF0",1742559789159,9.3446923,126.75,126.73,20.86459525]
["bitfinex-derivatives","SOLF0:USTF0",1742559790367,7.8939,126.74,126.73,0.05581914]
["bitfinex-derivatives","SOLF0:USTF0",1742559790759,7.8939,126.74,126.73,12.97049525]
["bitfinex-derivatives","SOLF0:USTF0",1742559792460,9.3447923,126.75,126.73,20.86499525]
["bitfinex-derivatives","SOLF0:USTF0",1742559793456,1.4511923,126.75,126.74,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1742559795860,1.4511923,126.75,126.73,12.97049525]
["bitfinex-derivatives","SOLF0:USTF0",1742559795861,1.4511923,126.75,126.73,20.86469525]
["bitfinex-derivatives","SOLF0:USTF0",1742559796165,1.4511923,126.75,126.74,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742559796661,1.4511923,126.75,126.74,20.80857611]
["bitfinex-derivatives","SOLF0:USTF0",1742559796967,9.3444923,126.75,126.74,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742559797963,1.4511923,126.75,126.74,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742559798465,3.70470076,126.76,126.75,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1742559798667,3.70470076,126.76,126.75,20.80797611]
["bitfinex-derivatives","SOLF0:USTF0",1742559799867,2.20357441,126.77,126.76,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1742559800070,2.20357441,126.77,126.76,20.80737611]
["bitfinex-derivatives","SOLF0:USTF0",1742559801764,1.90044028,126.78,126.77,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1742559801970,1.90044028,126.78,126.77,20.80667611]
["bitfinex-derivatives","SOLF0:USTF0",1742559805062,9.79184028,126.78,126.77,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742559806567,2.315749,126.8,126.77,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742559806866,2.315749,126.8,126.79,20.80547611]
["bitfinex-derivatives","SOLF0:USTF0",1742559808459,3.01791209,126.81,126.8,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742559808664,3.01791209,126.81,126.8,20.80487611]
["bitfinex-derivatives","SOLF0:USTF0",1742559810965,3.01791209,126.81,126.8,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742559811768,3.01791209,126.81,126.8,20.80487611]
["bitfinex-derivatives","SOLF0:USTF0",1742559813074,3.01791209,126.81,126.8,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742559813773,3.01791209,126.81,126.8,20.80487611]
["bitfinex-derivatives","SOLF0:USTF0",1742559814276,10.90741209,126.81,126.8,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742559815972,3.01791209,126.81,126.8,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742559816677,3.01791209,126.81,126.8,20.80487611]
["bitfinex-derivatives","SOLF0:USTF0",1742559821672,3.89461149,126.82,126.81,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742559823273,2.55188283,126.83,126.82,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1742559823471,2.55188283,126.83,126.82,20.80357611]
["bitfinex-derivatives","SOLF0:USTF0",1742559826680,2.55188283,126.83,126.82,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742559826884,2.55188283,126.83,126.81,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742559827083,2.55188283,126.83,126.8,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742559827387,7.8894,126.82,126.81,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742559836099,7.8895,126.81,126.8,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742559839799,2.0418,126.82,126.79,12.97323324]
["bitfinex-derivatives","SOLF0:USTF0",1742559840301,7.8902,126.8,126.79,12.97323324]
["bitfinex-derivatives","SOLF0:USTF0",1742559840495,12.91467611,126.81,126.76,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742559840691,14.95647611,126.82,126.77,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742559840892,2.0418,126.82,126.78,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742559841702,0.05082612,126.81,126.79,0.06077752]
["bitfinex-derivatives","SOLF0:USTF0",1742559842103,7.8902,126.8,126.79,0.06077752]
["bitfinex-derivatives","SOLF0:USTF0",1742559843307,7.8902,126.8,126.79,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559844802,28.68487611,126.8,126.79,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559845598,20.80487611,126.8,126.79,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559845802,7.8902,126.8,126.79,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559848303,20.80487611,126.8,126.79,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559852709,28.68487611,126.8,126.79,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559854812,20.80487611,126.8,126.79,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559857218,7.8902,126.8,126.79,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559870118,0.05082612,126.81,126.79,12.91475363]
["bitfinex-derivatives","SOLF0:USTF0",1742559870319,0.05082612,126.81,126.8,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742559870922,0.05082612,126.81,126.8,20.80487611]
["bitfinex-derivatives","SOLF0:USTF0",1742559871126,0.05082612,126.81,126.8,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742559871323,0.05082612,126.81,126.79,20.80525363]
["bitfinex-derivatives","SOLF0:USTF0",1742559871726,0.05082612,126.81,126.79,12.91475363]
["bitfinex-derivatives","SOLF0:USTF0",1742559872124,0.05082612,126.81,126.8,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742559872319,0.05082612,126.81,126.8,20.80487611]
["bitfinex-derivatives","SOLF0:USTF0",1742559874029,7.94032612,126.81,126.8,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742559874229,7.94032612,126.81,126.79,7.89057752]
["bitfinex-derivatives","SOLF0:USTF0",1742559874230,0.05082612,126.81,126.79,12.91475363]
["bitfinex-derivatives","SOLF0:USTF0",1742559874826,7.94062612,126.81,126.79,20.80545363]
["bitfinex-derivatives","SOLF0:USTF0",1742559875334,7.94062612,126.81,126.8,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742559877034,7.8902,126.8,126.79,12.91475363]
["bitfinex-derivatives","SOLF0:USTF0",1742559877333,7.8902,126.8,126.79,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559878524,20.80487611,126.8,126.79,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559878738,22.85227611,126.8,126.79,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559878925,30.73227611,126.8,126.79,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559881727,22.85227611,126.8,126.79,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559883333,9.9376,126.8,126.79,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559883739,7.8902,126.8,126.79,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559885433,7.8902,126.8,126.79,12.91475363]
["bitfinex-derivatives","SOLF0:USTF0",1742559885632,7.8902,126.8,126.79,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559887738,7.8902,126.8,126.79,12.91475363]
["bitfinex-derivatives","SOLF0:USTF0",1742559888631,7.94062612,126.81,126.79,12.91475363]
["bitfinex-derivatives","SOLF0:USTF0",1742559888830,0.05082612,126.81,126.79,12.91475363]
["bitfinex-derivatives","SOLF0:USTF0",1742559889737,0.05082612,126.81,126.8,20.80487611]
["bitfinex-derivatives","SOLF0:USTF0",1742559891240,2.55188283,126.83,126.81,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1742559891441,2.55188283,126.83,126.82,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742559891641,2.55188283,126.83,126.81,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742559891840,10.44078283,126.83,126.81,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742559892542,10.49096276,126.83,126.81,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742559892741,7.8889,126.82,126.81,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742559895043,10.49076276,126.83,126.81,20.80417611]
["bitfinex-derivatives","SOLF0:USTF0",1742559895244,2.60206276,126.83,126.81,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742559895437,2.60206276,126.83,126.82,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742559895943,2.60206276,126.83,126.81,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1742559895944,2.60206276,126.83,126.81,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742559896149,2.60206276,126.83,126.8,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742559896445,2.60206276,126.83,126.82,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742559897145,2.60206276,126.83,126.79,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559897146,2.60206276,126.83,126.81,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742559898045,2.60206276,126.83,126.82,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742559899335,2.60206276,126.83,126.82,20.80357611]
["bitfinex-derivatives","SOLF0:USTF0",1742559899846,2.60206276,126.83,126.82,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742559900652,10.49076276,126.83,126.81,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742559901349,2.60206276,126.83,126.81,20.80417611]
["bitfinex-derivatives","SOLF0:USTF0",1742559902948,2.60206276,126.83,126.82,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742559903350,10.49036276,126.83,126.82,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742559905051,7.8889,126.82,126.79,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559905256,2.60206276,126.83,126.79,12.91475363]
["bitfinex-derivatives","SOLF0:USTF0",1742559905647,15.51673887,126.83,126.79,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559906053,2.60206276,126.83,126.79,12.91475363]
["bitfinex-derivatives","SOLF0:USTF0",1742559906254,7.8893,126.82,126.79,20.80525363]
["bitfinex-derivatives","SOLF0:USTF0",1742559907062,7.8896,126.81,126.79,20.80525363]
["bitfinex-derivatives","SOLF0:USTF0",1742559907253,7.8896,126.81,126.79,12.91475363]
["bitfinex-derivatives","SOLF0:USTF0",1742559908957,2.60206276,126.83,126.79,12.91475363]
["bitfinex-derivatives","SOLF0:USTF0",1742559909256,4.76366276,126.83,126.79,12.91475363]
["bitfinex-derivatives","SOLF0:USTF0",1742559909762,12.91467611,126.82,126.79,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559909952,12.91467611,126.81,126.79,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559910163,12.91467611,126.8,126.79,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559910355,12.91467611,126.82,126.79,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559912561,12.91467611,126.81,126.79,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559912949,12.91467611,126.8,126.79,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559913751,20.80487611,126.8,126.79,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559914961,28.68487611,126.8,126.79,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559915557,20.80487611,126.8,126.79,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559916159,7.8902,126.8,126.79,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559924066,20.80487611,126.8,126.79,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559929473,7.8902,126.8,126.79,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559931573,7.8902,126.8,126.79,12.91475363]
["bitfinex-derivatives","SOLF0:USTF0",1742559932872,7.8902,126.8,126.79,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559936872,20.80487611,126.8,126.79,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559955293,7.8902,126.8,126.79,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742559989329,20.80487611,126.8,126.79,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742560001841,7.8902,126.8,126.79,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742560023351,20.80487611,126.8,126.79,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742560023552,20.80487611,126.8,126.72,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560023751,12.91467611,126.77,126.72,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560024152,7.894,126.74,126.72,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560024653,7.894,126.74,126.72,12.96608842]
["bitfinex-derivatives","SOLF0:USTF0",1742560024854,7.94507431,126.74,126.72,12.96608842]
["bitfinex-derivatives","SOLF0:USTF0",1742560025259,7.94507431,126.74,126.72,20.86118842]
["bitfinex-derivatives","SOLF0:USTF0",1742560026461,0.05107431,126.74,126.73,20.80917611]
["bitfinex-derivatives","SOLF0:USTF0",1742560027254,0.05107431,126.74,126.73,28.70917611]
["bitfinex-derivatives","SOLF0:USTF0",1742560027456,12.91467611,126.82,126.77,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560027852,7.8914,126.78,126.77,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560031857,17.62815894,126.83,126.77,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560032159,17.62815894,126.83,126.78,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560032358,7.8902,126.8,126.79,0.05646101]
["bitfinex-derivatives","SOLF0:USTF0",1742560041265,20.80487611,126.8,126.79,6.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742560042971,7.8902,126.8,126.79,6.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742560046275,0.05230803,126.81,126.79,7.89066101]
["bitfinex-derivatives","SOLF0:USTF0",1742560046467,0.05230803,126.81,126.79,20.80533712]
["bitfinex-derivatives","SOLF0:USTF0",1742560047471,7.94220803,126.81,126.79,20.80533712]
["bitfinex-derivatives","SOLF0:USTF0",1742560047970,7.94220803,126.81,126.79,7.89066101]
["bitfinex-derivatives","SOLF0:USTF0",1742560049275,0.05230803,126.81,126.8,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742560049572,0.05230803,126.81,126.8,20.80487611]
["bitfinex-derivatives","SOLF0:USTF0",1742560052871,0.05230803,126.81,126.8,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560053181,7.94180803,126.81,126.8,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560053374,0.05230803,126.81,126.79,12.91473712]
["bitfinex-derivatives","SOLF0:USTF0",1742560053876,7.8902,126.8,126.79,12.91473712]
["bitfinex-derivatives","SOLF0:USTF0",1742560054677,7.94210803,126.81,126.79,20.80553712]
["bitfinex-derivatives","SOLF0:USTF0",1742560054980,7.94210803,126.81,126.79,12.91473712]
["bitfinex-derivatives","SOLF0:USTF0",1742560055578,7.8902,126.8,126.79,12.91473712]
["bitfinex-derivatives","SOLF0:USTF0",1742560055778,0.05230803,126.81,126.79,12.91473712]
["bitfinex-derivatives","SOLF0:USTF0",1742560056185,7.94210803,126.81,126.79,20.80553712]
["bitfinex-derivatives","SOLF0:USTF0",1742560058683,0.05230803,126.81,126.8,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742560058881,0.05230803,126.81,126.8,20.80487611]
["bitfinex-derivatives","SOLF0:USTF0",1742560064797,0.05230803,126.81,126.79,20.80523712]
["bitfinex-derivatives","SOLF0:USTF0",1742560064984,0.05230803,126.81,126.79,12.91473712]
["bitfinex-derivatives","SOLF0:USTF0",1742560065289,7.94250803,126.81,126.79,6.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742560066085,7.94250803,126.81,126.79,7.89066101]
["bitfinex-derivatives","SOLF0:USTF0",1742560067192,7.94250803,126.81,126.79,20.80533712]
["bitfinex-derivatives","SOLF0:USTF0",1742560067790,0.05230803,126.81,126.79,20.80533712]
["bitfinex-derivatives","SOLF0:USTF0",1742560068389,0.05230803,126.81,126.8,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742560068593,0.05230803,126.81,126.8,20.80487611]
["bitfinex-derivatives","SOLF0:USTF0",1742560070584,2.55188283,126.83,126.82,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1742560070791,2.55188283,126.83,126.82,20.80357611]
["bitfinex-derivatives","SOLF0:USTF0",1742560078398,2.55188283,126.83,126.81,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1742560078599,2.55188283,126.83,126.8,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560078801,7.8889,126.82,126.8,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560079306,7.8889,126.82,126.8,20.80457611]
["bitfinex-derivatives","SOLF0:USTF0",1742560079799,10.44058283,126.83,126.81,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742560080603,2.55188283,126.83,126.82,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1742560081300,2.55188283,126.83,126.81,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1742560081501,2.55188283,126.83,126.8,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560083106,2.55188283,126.83,126.82,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1742560083509,2.55188283,126.83,126.82,20.80357611]
["bitfinex-derivatives","SOLF0:USTF0",1742560085207,10.44018283,126.83,126.82,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560087409,2.55188283,126.83,126.82,20.80357611]
["bitfinex-derivatives","SOLF0:USTF0",1742560087812,2.55188283,126.83,126.82,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560089209,10.44018283,126.83,126.82,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560089409,2.55188283,126.83,126.8,20.80447611]
["bitfinex-derivatives","SOLF0:USTF0",1742560089815,7.8893,126.82,126.8,20.80447611]
["bitfinex-derivatives","SOLF0:USTF0",1742560090015,2.55188283,126.83,126.81,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742560090713,10.44048283,126.83,126.81,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742560091714,7.8889,126.82,126.8,20.80447611]
["bitfinex-derivatives","SOLF0:USTF0",1742560092216,2.55188283,126.83,126.8,20.80447611]
["bitfinex-derivatives","SOLF0:USTF0",1742560092617,2.55188283,126.83,126.8,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560093020,7.8893,126.82,126.8,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560093213,7.8893,126.82,126.8,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1742560093615,7.8893,126.82,126.79,12.91473712]
["bitfinex-derivatives","SOLF0:USTF0",1742560093918,7.8893,126.82,126.79,20.80503712]
["bitfinex-derivatives","SOLF0:USTF0",1742560094721,7.8893,126.82,126.8,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1742560095122,7.8893,126.82,126.8,20.80477611]
["bitfinex-derivatives","SOLF0:USTF0",1742560095515,2.55188283,126.83,126.81,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560095832,2.55188283,126.83,126.82,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560096218,2.55188283,126.83,126.82,20.80357611]
["bitfinex-derivatives","SOLF0:USTF0",1742560097927,2.55188283,126.83,126.82,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560099021,10.44018283,126.83,126.82,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560100216,10.44018283,126.83,126.81,20.80387611]
["bitfinex-derivatives","SOLF0:USTF0",1742560100421,7.8889,126.82,126.8,20.80457611]
["bitfinex-derivatives","SOLF0:USTF0",1742560101919,2.55188283,126.83,126.8,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560102116,2.55188283,126.83,126.82,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560103123,2.55188283,126.83,126.82,20.80357611]
["bitfinex-derivatives","SOLF0:USTF0",1742560104215,2.55188283,126.83,126.82,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560105826,2.55188283,126.83,126.82,20.80357611]
["bitfinex-derivatives","SOLF0:USTF0",1742560106943,2.55188283,126.83,126.79,12.91473712]
["bitfinex-derivatives","SOLF0:USTF0",1742560108421,2.55188283,126.83,126.81,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742560108925,10.44028283,126.83,126.8,20.80457611]
["bitfinex-derivatives","SOLF0:USTF0",1742560111231,7.8891,126.82,126.8,20.80457611]
["bitfinex-derivatives","SOLF0:USTF0",1742560112131,15.46655894,126.83,126.79,6.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742560112329,4.1582,126.82,126.79,6.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742560112928,7.8899,126.81,126.79,6.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742560113333,7.91155509,126.81,126.79,6.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742560113631,7.8902,126.8,126.79,6.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742560115632,7.8902,126.8,126.79,12.91473712]
["bitfinex-derivatives","SOLF0:USTF0",1742560115827,7.8902,126.8,126.79,6.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742560117331,0.02165509,126.81,126.79,20.80523712]
["bitfinex-derivatives","SOLF0:USTF0",1742560117526,0.02165509,126.81,126.8,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560121729,0.02165509,126.81,126.8,20.80487611]
["bitfinex-derivatives","SOLF0:USTF0",1742560129249,0.02165509,126.81,126.79,6.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742560129250,0.02165509,126.81,126.79,20.80513712]
["bitfinex-derivatives","SOLF0:USTF0",1742560130051,0.02165509,126.81,126.8,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742560131247,0.02165509,126.81,126.79,20.80523712]
["bitfinex-derivatives","SOLF0:USTF0",1742560132848,0.02165509,126.81,126.8,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742560134454,0.02165509,126.81,126.8,20.80487611]
["bitfinex-derivatives","SOLF0:USTF0",1742560149269,0.02165509,126.81,126.8,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742560151673,0.02165509,126.81,126.79,20.80523712]
["bitfinex-derivatives","SOLF0:USTF0",1742560152862,0.02165509,126.81,126.8,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742560160279,0.02165509,126.81,126.8,20.80487611]
["bitfinex-derivatives","SOLF0:USTF0",1742560160676,0.02165509,126.81,126.8,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560161076,0.02165509,126.81,126.79,12.91473712]
["bitfinex-derivatives","SOLF0:USTF0",1742560161768,0.02165509,126.81,126.8,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560162879,0.02165509,126.81,126.8,20.80487611]
["bitfinex-derivatives","SOLF0:USTF0",1742560163480,7.91115509,126.81,126.8,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560164381,0.02165509,126.81,126.8,20.80487611]
["bitfinex-derivatives","SOLF0:USTF0",1742560172985,7.91115509,126.81,126.8,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560175587,0.02165509,126.81,126.8,20.80487611]
["bitfinex-derivatives","SOLF0:USTF0",1742560181881,2.55188283,126.83,126.82,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1742560182093,2.55188283,126.83,126.82,20.80357611]
["bitfinex-derivatives","SOLF0:USTF0",1742560192197,10.44018283,126.83,126.81,20.80397611]
["bitfinex-derivatives","SOLF0:USTF0",1742560192397,10.44018283,126.83,126.81,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560193507,10.44018283,126.83,126.81,20.80407611]
["bitfinex-derivatives","SOLF0:USTF0",1742560193994,2.55188283,126.83,126.81,20.80407611]
["bitfinex-derivatives","SOLF0:USTF0",1742560194197,2.55188283,126.83,126.81,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560194806,2.55188283,126.83,126.82,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1742560195207,10.44018283,126.83,126.82,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560197208,2.55188283,126.83,126.82,20.80357611]
["bitfinex-derivatives","SOLF0:USTF0",1742560207307,2.55188283,126.83,126.82,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560207812,2.55188283,126.83,126.81,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560209111,2.55188283,126.83,126.81,20.80417611]
["bitfinex-derivatives","SOLF0:USTF0",1742560209306,10.44048283,126.83,126.81,20.80417611]
["bitfinex-derivatives","SOLF0:USTF0",1742560209908,2.55188283,126.83,126.82,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1742560210116,2.55188283,126.83,126.82,20.80357611]
["bitfinex-derivatives","SOLF0:USTF0",1742560210608,2.55188283,126.83,126.82,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560211409,2.55188283,126.83,126.82,20.80357611]
["bitfinex-derivatives","SOLF0:USTF0",1742560211613,2.55188283,126.83,126.82,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560211914,2.55188283,126.83,126.82,20.80357611]
["bitfinex-derivatives","SOLF0:USTF0",1742560215422,2.55188283,126.83,126.81,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560216008,7.8889,126.82,126.81,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560216212,2.55188283,126.83,126.81,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560216710,2.55188283,126.83,126.81,20.80377611]
["bitfinex-derivatives","SOLF0:USTF0",1742560217018,2.55188283,126.83,126.81,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560217919,10.44048283,126.83,126.81,20.80367611]
["bitfinex-derivatives","SOLF0:USTF0",1742560221514,2.55188283,126.83,126.79,12.91473712]
["bitfinex-derivatives","SOLF0:USTF0",1742560221715,6.62588283,126.83,126.79,12.91473712]
["bitfinex-derivatives","SOLF0:USTF0",1742560221914,7.8892,126.82,126.79,20.80503712]
["bitfinex-derivatives","SOLF0:USTF0",1742560222114,7.8892,126.82,126.8,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560223204,14.51448283,126.83,126.81,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560223716,10.44048283,126.83,126.81,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560223916,2.55188283,126.83,126.82,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560224417,10.44018283,126.83,126.82,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560224814,2.55188283,126.83,126.82,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560225913,2.55188283,126.83,126.82,20.80357611]
["bitfinex-derivatives","SOLF0:USTF0",1742560226511,2.55188283,126.83,126.82,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560227622,2.55188283,126.83,126.82,20.80357611]
["bitfinex-derivatives","SOLF0:USTF0",1742560228920,7.889,126.82,126.81,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560229121,7.889,126.82,126.8,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560229523,7.8895,126.81,126.79,12.91473712]
["bitfinex-derivatives","SOLF0:USTF0",1742560229723,17.53545894,126.83,126.79,12.91473712]
["bitfinex-derivatives","SOLF0:USTF0",1742560230723,7.8902,126.8,126.79,12.91473712]
["bitfinex-derivatives","SOLF0:USTF0",1742560231726,7.8902,126.8,126.79,6.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742560234925,2.55188283,126.83,126.79,12.91473712]
["bitfinex-derivatives","SOLF0:USTF0",1742560235127,2.55188283,126.83,126.82,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560235530,2.55188283,126.83,126.82,20.80357611]
["bitfinex-derivatives","SOLF0:USTF0",1742560239821,4.19492734,126.84,126.83,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742560240023,126.0932129,126.89,126.84,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560240228,0.44302239,126.91,126.87,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560240428,0.44302239,126.91,126.89,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560240732,0.44302239,126.91,126.9,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560241120,0.44302239,126.91,126.9,20.79867611]
["bitfinex-derivatives","SOLF0:USTF0",1742560242229,0.44302239,126.91,126.9,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560242428,0.44302239,126.91,126.89,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1742560242635,0.44302239,126.91,126.9,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560243327,0.44302239,126.91,126.87,12.9725486]
["bitfinex-derivatives","SOLF0:USTF0",1742560243522,13.3576985,126.91,126.87,12.9725486]
["bitfinex-derivatives","SOLF0:USTF0",1742560243738,12.91467611,126.9,126.87,0.05787249]
["bitfinex-derivatives","SOLF0:USTF0",1742560243928,14.90667611,126.9,126.87,0.05787249]
["bitfinex-derivatives","SOLF0:USTF0",1742560244429,7.8852,126.88,126.87,0.05787249]
["bitfinex-derivatives","SOLF0:USTF0",1742560245333,7.8849,126.89,126.87,12.9725486]
["bitfinex-derivatives","SOLF0:USTF0",1742560245837,7.8846,126.89,126.87,12.9725486]
["bitfinex-derivatives","SOLF0:USTF0",1742560246227,1.992,126.9,126.87,12.9725486]
["bitfinex-derivatives","SOLF0:USTF0",1742560246429,7.8852,126.88,126.87,0.05787249]
["bitfinex-derivatives","SOLF0:USTF0",1742560247327,14.90667611,126.9,126.85,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560247535,15.11737611,126.89,126.84,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560247725,17.15117611,126.89,126.84,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560248229,7.8868,126.86,126.84,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560248630,7.9415953,126.86,126.84,12.97417389]
["bitfinex-derivatives","SOLF0:USTF0",1742560249232,7.8871,126.85,126.84,12.97417389]
["bitfinex-derivatives","SOLF0:USTF0",1742560249635,7.8871,126.85,126.84,0.05949778]
["bitfinex-derivatives","SOLF0:USTF0",1742560250340,7.8871,126.85,126.81,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560250341,7.8889,126.82,126.81,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560250535,12.91467611,126.83,126.78,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560250730,12.91467611,126.84,126.79,20.80547611]
["bitfinex-derivatives","SOLF0:USTF0",1742560250931,12.91467611,126.88,126.83,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560251131,12.91467611,126.88,126.75,89.72828301]
["bitfinex-derivatives","SOLF0:USTF0",1742560251132,4.2365,126.89,126.85,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560251334,4.2365,126.89,126.85,20.80137611]
["bitfinex-derivatives","SOLF0:USTF0",1742560251533,7.8853,126.88,126.85,20.80137611]
["bitfinex-derivatives","SOLF0:USTF0",1742560251735,0.05857606,126.88,126.86,0.05998306]
["bitfinex-derivatives","SOLF0:USTF0",1742560251992,7.8858,126.87,126.86,0.05998306]
["bitfinex-derivatives","SOLF0:USTF0",1742560254837,20.80047611,126.87,126.86,8.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742560255441,7.8898,126.81,126.79,20.80517611]
["bitfinex-derivatives","SOLF0:USTF0",1742560255634,12.91467611,126.84,126.79,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560255940,7.8902,126.8,126.78,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560256141,15.11267611,126.83,126.78,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560256333,15.11267611,126.83,126.78,20.80577611]
["bitfinex-derivatives","SOLF0:USTF0",1742560256534,7.89,126.81,126.78,20.80577611]
["bitfinex-derivatives","SOLF0:USTF0",1742560256737,7.89,126.81,126.79,12.97250284]
["bitfinex-derivatives","SOLF0:USTF0",1742560257448,0.05291997,126.82,126.79,12.97250284]
["bitfinex-derivatives","SOLF0:USTF0",1742560257639,0.05291997,126.82,126.79,0.05782673]
["bitfinex-derivatives","SOLF0:USTF0",1742560257844,0.05291997,126.82,126.8,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560258240,0.05291997,126.82,126.8,20.80447611]
["bitfinex-derivatives","SOLF0:USTF0",1742560258642,7.94191997,126.82,126.8,20.80447611]
["bitfinex-derivatives","SOLF0:USTF0",1742560258843,0.05291997,126.82,126.8,20.80447611]
["bitfinex-derivatives","SOLF0:USTF0",1742560259046,0.05291997,126.82,126.81,20.80417611]
["bitfinex-derivatives","SOLF0:USTF0",1742560261246,0.05291997,126.82,126.81,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560261748,0.05291997,126.82,126.81,20.80417611]
["bitfinex-derivatives","SOLF0:USTF0",1742560262039,0.05291997,126.82,126.79,0.05782673]
["bitfinex-derivatives","SOLF0:USTF0",1742560262040,7.94181997,126.82,126.79,12.97250284]
["bitfinex-derivatives","SOLF0:USTF0",1742560262241,0.05291997,126.82,126.79,0.05782673]
["bitfinex-derivatives","SOLF0:USTF0",1742560263245,7.8902,126.8,126.79,0.05782673]
["bitfinex-derivatives","SOLF0:USTF0",1742560264242,20.80487611,126.8,126.79,0.05782673]
["bitfinex-derivatives","SOLF0:USTF0",1742560264441,7.8924,126.77,126.75,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560265046,14.92017611,126.81,126.76,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560265244,2.0055,126.81,126.77,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560265439,7.8911,126.79,126.77,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560265637,7.8911,126.79,126.78,0.05276459]
["bitfinex-derivatives","SOLF0:USTF0",1742560266243,7.94836969,126.8,126.78,0.05276459]
["bitfinex-derivatives","SOLF0:USTF0",1742560266847,7.8908,126.79,126.78,0.05276459]
["bitfinex-derivatives","SOLF0:USTF0",1742560267752,20.80547611,126.79,126.78,0.05276459]
["bitfinex-derivatives","SOLF0:USTF0",1742560268345,7.8925,126.77,126.75,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560268541,7.8925,126.77,126.74,20.80827611]
["bitfinex-derivatives","SOLF0:USTF0",1742560269650,7.94551711,126.77,126.74,20.86007188]
["bitfinex-derivatives","SOLF0:USTF0",1742560269845,0.05301711,126.77,126.74,12.96647188]
["bitfinex-derivatives","SOLF0:USTF0",1742560270049,0.05301711,126.77,126.74,0.05179577]
["bitfinex-derivatives","SOLF0:USTF0",1742560270457,7.8931,126.76,126.74,0.05179577]
["bitfinex-derivatives","SOLF0:USTF0",1742560270952,7.8931,126.76,126.74,7.94559577]
["bitfinex-derivatives","SOLF0:USTF0",1742560271154,0.05301711,126.77,126.75,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560271356,0.05301711,126.77,126.76,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560272452,7.94501711,126.77,126.76,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560272653,0.05301711,126.77,126.75,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560272849,0.05301711,126.77,126.74,20.85997188]
["bitfinex-derivatives","SOLF0:USTF0",1742560273151,0.05301711,126.77,126.74,0.05179577]
["bitfinex-derivatives","SOLF0:USTF0",1742560273648,7.8933,126.75,126.74,0.05179577]
["bitfinex-derivatives","SOLF0:USTF0",1742560275144,0.05301711,126.77,126.74,12.96647188]
["bitfinex-derivatives","SOLF0:USTF0",1742560275345,0.05301711,126.77,126.76,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560275550,0.05301711,126.77,126.75,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560275745,0.05301711,126.77,126.76,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560276153,7.94501711,126.77,126.76,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560276553,7.94501711,126.77,126.75,12.91467611]
["bitfinex-derivatives","SOLF0:USTF0",1742560276750,7.94501711,126.77,126.74,20.86007188]
["bitfinex-derivatives","SOLF0:USTF0",1742560276955,7.94501711,126.77,126.74,0.05179577]
["bitfinex-derivatives","SOLF0:USTF0",1742560276956,12.96769322,126.77,126.74,0.05179577]
["bitfinex-derivatives","SOLF0:USTF0",1742560277154,0.05301711,126.77,126.74,0.05179577]
["bitfinex-derivatives","SOLF0:USTF0",1742560277453,7.8933,126.75,126.74,0.05179577]
["bitfinex-derivatives","SOLF0:USTF0",1742560278551,7.8949,126.73,126.7,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1742560279657,7.94473333,126.73,126.7,7.9532962]
["bitfinex-derivatives","SOLF0:USTF0",1742560279858,0.04983333,126.73,126.7,0.0571962]
["bitfinex-derivatives","SOLF0:USTF0",1742560280059,0.04983333,126.73,126.7,20.23707999]
["bitfinex-derivatives","SOLF0:USTF0",1742560280451,0.04983333,126.73,126.72,28.07508379]
["bitfinex-derivatives","SOLF0:USTF0",1742560280657,0.04983333,126.73,126.7,0.0571962]
["bitfinex-derivatives","SOLF0:USTF0",1742560280856,0.04983333,126.73,126.71,28.07538379]
["bitfinex-derivatives","SOLF0:USTF0",1742560281065,0.04983333,126.73,126.71,20.17988379]
["bitfinex-derivatives","SOLF0:USTF0",1742560282058,0.04983333,126.73,126.71,28.07518379]
["bitfinex-derivatives","SOLF0:USTF0",1742560283764,7.94453333,126.73,126.7,7.9531962]
["bitfinex-derivatives","SOLF0:USTF0",1742560284757,0.04983333,126.73,126.71,20.17988379]
["bitfinex-derivatives","SOLF0:USTF0",1742560285457,0.04983333,126.73,126.72,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1742560285858,0.04983333,126.73,126.71,28.07548379]
["bitfinex-derivatives","SOLF0:USTF0",1742560286263,22.36688379,126.79,126.72,20.17988379]
["bitfinex-derivatives","SOLF0:USTF0",1742560286264,2.187,126.79,126.72,20.17988379]
["bitfinex-derivatives","SOLF0:USTF0",1742560286574,7.8916,126.78,126.75,28.07278379]
["bitfinex-derivatives","SOLF0:USTF0",1742560286954,7.8921,126.77,126.74,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1742560287158,2.187,126.79,126.73,20.17988379]
["bitfinex-derivatives","SOLF0:USTF0",1742560287370,0.05116872,126.77,126.74,0.05277345]
["bitfinex-derivatives","SOLF0:USTF0",1742560287560,7.94356872,126.77,126.74,7.94657345]
["bitfinex-derivatives","SOLF0:USTF0",1742560287861,0.05116872,126.77,126.74,0.05277345]
["bitfinex-derivatives","SOLF0:USTF0",1742560288262,7.8928,126.76,126.74,0.05277345]
["bitfinex-derivatives","SOLF0:USTF0",1742560288769,7.8928,126.76,126.74,7.94667345]
["bitfinex-derivatives","SOLF0:USTF0",1742560289270,7.8928,126.76,126.74,0.05277345]
["bitfinex-derivatives","SOLF0:USTF0",1742560291365,20.17988379,126.76,126.67,21.07928379]
["bitfinex-derivatives","SOLF0:USTF0",1742560291573,24.46008379,126.76,126.67,0.8994]
["bitfinex-derivatives","SOLF0:USTF0",1742560291870,7.8956,126.72,126.68,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1742560292369,24.46008379,126.76,126.68,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1742560292571,0.05297447,126.71,126.69,0.05936832]
["bitfinex-derivatives","SOLF0:USTF0",1742560292878,2.0082,126.73,126.69,0.05936832]
["bitfinex-derivatives","SOLF0:USTF0",1742560293065,0.05359537,126.71,126.69,0.05936832]
["bitfinex-derivatives","SOLF0:USTF0",1742560293573,7.8968,126.7,126.69,0.05936832]
["bitfinex-derivatives","SOLF0:USTF0",1742560294370,0.05359537,126.71,126.66,43.66221698]
["bitfinex-derivatives","SOLF0:USTF0",1742560294371,7.8983,126.67,126.66,43.66221698]
["bitfinex-derivatives","SOLF0:USTF0",1742560295663,7.8983,126.67,126.65,0.05836126]
["bitfinex-derivatives","SOLF0:USTF0",1742560295863,7.95851741,126.68,126.65,0.05836126]
["bitfinex-derivatives","SOLF0:USTF0",1742560296370,7.8988,126.67,126.65,0.05836126]
["bitfinex-derivatives","SOLF0:USTF0",1742560296568,0.06071741,126.68,126.65,0.05836126]
["bitfinex-derivatives","SOLF0:USTF0",1742560296971,7.95881741,126.68,126.65,0.05836126]
["bitfinex-derivatives","SOLF0:USTF0",1742560297167,0.06071741,126.68,126.65,0.05836126]
["bitfinex-derivatives","SOLF0:USTF0",1742560297674,7.8986,126.67,126.65,0.05836126]
["bitfinex-derivatives","SOLF0:USTF0",1742560297871,0.06071741,126.68,126.65,0.05836126]
["bitfinex-derivatives","SOLF0:USTF0",1742560299072,7.8987,126.67,126.65,0.05836126]
["bitfinex-derivatives","SOLF0:USTF0",1742560299268,0.06071741,126.68,126.65,0.05836126]
["bitfinex-derivatives","SOLF0:USTF0",1742560299580,20.2406012,126.68,126.65,0.05836126]
["bitfinex-derivatives","SOLF0:USTF0",1742560299972,7.8989,126.66,126.65,0.05836126]
["bitfinex-derivatives","SOLF0:USTF0",1742560300972,7.8986,126.67,126.65,0.05836126]
["bitfinex-derivatives","SOLF0:USTF0",1742560301170,20.2406012,126.68,126.65,0.05836126]
["bitfinex-derivatives","SOLF0:USTF0",1742560302072,7.8983,126.67,126.65,0.05836126]
["bitfinex-derivatives","SOLF0:USTF0",1742560302570,7.8988,126.67,126.65,0.05836126]
["bitfinex-derivatives","SOLF0:USTF0",1742560303873,20.2406012,126.68,126.65,0.05836126]
["bitfinex-derivatives","SOLF0:USTF0",1742560304273,7.8986,126.67,126.65,0.05836126]
["bitfinex-derivatives","SOLF0:USTF0",1742560304669,20.2406012,126.68,126.65,0.05836126]
["bitfinex-derivatives","SOLF0:USTF0",1742560306176,20.17988379,126.66,126.58,22.31038379]
["bitfinex-derivatives","SOLF0:USTF0",1742560307275,0.06022163,126.63,126.61,0.05529286]
["bitfinex-derivatives","SOLF0:USTF0",1742560307664,0.06022163,126.63,126.62,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1742560312676,0.06022163,126.63,126.62,28.08098379]
["bitfinex-derivatives","SOLF0:USTF0",1742560313079,7.8979,126.68,126.66,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1742560313486,4.2663,126.7,126.67,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1742560313786,20.17988379,126.72,126.64,20.17988379]
["bitfinex-derivatives","SOLF0:USTF0",1742560314081,20.17988379,126.7,126.64,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1742560314271,0.05941168,126.69,126.66,0.05625205]
["bitfinex-derivatives","SOLF0:USTF0",1742560314477,7.8983,126.67,126.66,0.05625205]
["bitfinex-derivatives","SOLF0:USTF0",1742560320893,7.9008,126.63,126.61,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1742560321083,20.17988379,126.68,126.61,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1742560321688,20.17988379,126.68,126.62,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1742560321884,24.27418379,126.7,126.6,20.17988379]
["bitfinex-derivatives","SOLF0:USTF0",1742560322193,0.05148226,126.66,126.64,7.95046205]
["bitfinex-derivatives","SOLF0:USTF0",1742560322992,0.05148226,126.66,126.64,0.05066205]
["bitfinex-derivatives","SOLF0:USTF0",1742560323489,7.8995,126.65,126.64,0.05066205]
["bitfinex-derivatives","SOLF0:USTF0",1742560323693,20.23136605,126.66,126.58,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1742560323894,2.1179,126.65,126.57,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1742560324194,20.17988379,126.64,126.57,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1742560324594,7.9039,126.58,126.54,20.17988379]
["bitfinex-derivatives","SOLF0:USTF0",1742560324796,20.17988379,126.62,126.52,63.84210077]
["bitfinex-derivatives","SOLF0:USTF0",1742560324994,0.05700741,126.57,126.55,0.05898464]
["bitfinex-derivatives","SOLF0:USTF0",1742560325298,4.2154,126.65,126.55,0.05898464]
["bitfinex-derivatives","SOLF0:USTF0",1742560325299,20.17988379,126.64,126.55,0.05898464]
["bitfinex-derivatives","SOLF0:USTF0",1742560325494,0.05919757,126.57,126.56,20.17988379]
["bitfinex-derivatives","SOLF0:USTF0",1742560325696,20.17988379,126.64,126.58,0.0535141]
["bitfinex-derivatives","SOLF0:USTF0",1742560325897,20.17988379,126.64,126.56,20.17988379]
["bitfinex-derivatives","SOLF0:USTF0",1742560326101,0.05520335,126.62,126.6,0.05377268]
["bitfinex-derivatives","SOLF0:USTF0",1742560329905,0.05520335,126.62,126.6,7.95637268]
["bitfinex-derivatives","SOLF0:USTF0",1742560330103,7.95670335,126.62,126.6,7.95637268]
["bitfinex-derivatives","SOLF0:USTF0",1742560330813,7.95670335,126.62,126.6,0.05377268]
["bitfinex-derivatives","SOLF0:USTF0",1742560331911,7.902,126.61,126.6,0.05377268]
["bitfinex-derivatives","SOLF0:USTF0",1742560332912,7.95720335,126.62,126.6,0.05377268]
["bitfinex-derivatives","SOLF0:USTF0",1742560334113,7.95720335,126.62,126.6,7.95627268]
["bitfinex-derivatives","SOLF0:USTF0",1742560334416,0.05520335,126.62,126.6,0.05377268]
["bitfinex-derivatives","SOLF0:USTF0",1742560334611,0.05520335,126.62,126.61,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1742560337912,2.0978,126.68,126.64,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1742560338113,2.0978,126.68,126.6,20.17988379]
["bitfinex-derivatives","SOLF0:USTF0",1742560338308,22.27768379,126.68,126.6,20.17988379]
["bitfinex-derivatives","SOLF0:USTF0",1742560338509,7.8998,126.65,126.62,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1742560339112,7.94986051,126.65,126.63,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742560339308,0.05006051,126.65,126.63,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742560339507,0.05006051,126.65,126.63,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1742560339908,7.94966051,126.65,126.63,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1742560340825,0.05006051,126.65,126.64,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742560344017,0.05006051,126.65,126.62,20.23687419]
["bitfinex-derivatives","SOLF0:USTF0",1742560344420,7.94966051,126.65,126.62,20.23687419]
["bitfinex-derivatives","SOLF0:USTF0",1742560344825,0.05006051,126.65,126.62,20.23687419]
["bitfinex-derivatives","SOLF0:USTF0",1742560345816,7.94966051,126.65,126.62,28.13777419]
["bitfinex-derivatives","SOLF0:USTF0",1742560346017,7.94966051,126.65,126.62,20.23687419]
["bitfinex-derivatives","SOLF0:USTF0",1742560346319,7.9002,126.64,126.62,28.13797419]
["bitfinex-derivatives","SOLF0:USTF0",1742560346624,0.05006051,126.65,126.62,0.0569904]
["bitfinex-derivatives","SOLF0:USTF0",1742560347722,7.9008,126.63,126.62,0.0569904]
["bitfinex-derivatives","SOLF0:USTF0",1742560347924,0.05006051,126.65,126.62,0.0569904]
["bitfinex-derivatives","SOLF0:USTF0",1742560348422,7.94986051,126.65,126.62,7.9578904]
["bitfinex-derivatives","SOLF0:USTF0",1742560349226,7.94986051,126.65,126.63,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1742560350625,0.05006051,126.65,126.64,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742560353129,0.05006051,126.65,126.64,20.83192442]
["bitfinex-derivatives","SOLF0:USTF0",1742560355127,0.05006051,126.65,126.63,20.83242442]
["bitfinex-derivatives","SOLF0:USTF0",1742560355429,7.94986051,126.65,126.63,20.83242442]
["bitfinex-derivatives","SOLF0:USTF0",1742560358432,7.9001,126.64,126.62,20.88981482]
["bitfinex-derivatives","SOLF0:USTF0",1742560359127,7.94996051,126.65,126.62,20.88981482]
["bitfinex-derivatives","SOLF0:USTF0",1742560359430,7.94996051,126.65,126.63,20.83242442]
["bitfinex-derivatives","SOLF0:USTF0",1742560361529,4.1727,126.7,126.63,12.93182442]
["bitfinex-derivatives","SOLF0:USTF0",1742560361734,2.0651,126.7,126.67,12.93182442]
["bitfinex-derivatives","SOLF0:USTF0",1742560362829,2.11658736,126.7,126.67,12.98555424]
["bitfinex-derivatives","SOLF0:USTF0",1742560363027,2.11658736,126.7,126.67,0.05372982]
["bitfinex-derivatives","SOLF0:USTF0",1742560363433,7.8976,126.68,126.67,0.05372982]
["bitfinex-derivatives","SOLF0:USTF0",1742560363738,2.11658736,126.7,126.67,0.05372982]
["bitfinex-derivatives","SOLF0:USTF0",1742560363934,7.8976,126.69,126.67,0.05372982]
["bitfinex-derivatives","SOLF0:USTF0",1742560364332,2.11658736,126.7,126.67,0.05372982]
["bitfinex-derivatives","SOLF0:USTF0",1742560364977,7.8976,126.68,126.67,0.05372982]
["bitfinex-derivatives","SOLF0:USTF0",1742560377236,35.9376,126.68,126.67,0.05372982]
["bitfinex-derivatives","SOLF0:USTF0",1742560381242,7.9001,126.64,126.63,12.93182442]
["bitfinex-derivatives","SOLF0:USTF0",1742560381548,28.02,126.65,126.62,260.6]
["bitfinex-derivatives","SOLF0:USTF0",1742560381747,40.97182442,126.65,126.6,20.83422442]
["bitfinex-derivatives","SOLF0:USTF0",1742560382351,7.9012,126.63,126.61,0.05236954]
["bitfinex-derivatives","SOLF0:USTF0",1742560382949,7.9014,126.62,126.61,0.05236954]
["bitfinex-derivatives","SOLF0:USTF0",1742560383551,7.9011,126.63,126.61,0.05236954]
["bitfinex-derivatives","SOLF0:USTF0",1742560383751,7.9011,126.63,126.61,20.88609396]
["bitfinex-derivatives","SOLF0:USTF0",1742560383951,0.05878895,126.64,126.62,12.93182442]
["bitfinex-derivatives","SOLF0:USTF0",1742560384153,0.05878895,126.64,126.63,20.83262442]
["bitfinex-derivatives","SOLF0:USTF0",1742560386249,0.05878895,126.64,126.62,12.93182442]
["bitfinex-derivatives","SOLF0:USTF0",1742560387448,7.9008,126.63,126.62,12.93182442]
["bitfinex-derivatives","SOLF0:USTF0",1742560387953,7.95918895,126.64,126.62,12.93182442]
["bitfinex-derivatives","SOLF0:USTF0",1742560388149,0.05878895,126.64,126.63,12.93182442]
["bitfinex-derivatives","SOLF0:USTF0",1742560388356,17.13842442,126.71,126.63,41.01182442]
["bitfinex-derivatives","SOLF0:USTF0",1742560388554,4.2066,126.71,126.67,12.93182442]
["bitfinex-derivatives","SOLF0:USTF0",1742560388955,7.8974,126.69,126.67,12.93182442]
["bitfinex-derivatives","SOLF0:USTF0",1742560389568,7.95647035,126.69,126.67,0.05766066]
["bitfinex-derivatives","SOLF0:USTF0",1742560389752,7.8976,126.68,126.67,0.05766066]
["bitfinex-derivatives","SOLF0:USTF0",1742560390758,12.93182442,126.68,126.64,12.93182442]
["bitfinex-derivatives","SOLF0:USTF0",1742560391159,28.17907035,126.69,126.64,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1742560391666,28.17907035,126.69,126.63,288.74]
["bitfinex-derivatives","SOLF0:USTF0",1742560391965,28.17907035,126.69,126.65,0.05699276]
["bitfinex-derivatives","SOLF0:USTF0",1742560392367,7.8989,126.66,126.65,0.05699276]
["bitfinex-derivatives","SOLF0:USTF0",1742560394859,7.9008,126.63,126.61,36.0018]
["bitfinex-derivatives","SOLF0:USTF0",1742560395055,28.1,126.67,126.6,308.92647699]
["bitfinex-derivatives","SOLF0:USTF0",1742560395267,2.0709,126.66,126.6,308.92647699]
["bitfinex-derivatives","SOLF0:USTF0",1742560395466,28.08,126.65,126.6,308.92647699]
["bitfinex-derivatives","SOLF0:USTF0",1742560395665,28.08,126.65,126.6,316.82877699]
["bitfinex-derivatives","SOLF0:USTF0",1742560395866,28.08,126.65,126.6,268.5423]
["bitfinex-derivatives","SOLF0:USTF0",1742560396067,2.12465433,126.64,126.61,0.05556047]
["bitfinex-derivatives","SOLF0:USTF0",1742560396365,7.9017,126.62,126.61,0.05556047]
["bitfinex-derivatives","SOLF0:USTF0",1742560397666,35.9817,126.62,126.61,0.05556047]
["bitfinex-derivatives","SOLF0:USTF0",1742560401268,28.08,126.62,126.61,0.05556047]
["bitfinex-derivatives","SOLF0:USTF0",1742560401568,32.32985433,126.64,126.61,0.05556047]
["bitfinex-derivatives","SOLF0:USTF0",1742560401868,7.9014,126.62,126.61,0.05556047]
["bitfinex-derivatives","SOLF0:USTF0",1742560403269,7.9011,126.63,126.61,0.05556047]
["bitfinex-derivatives","SOLF0:USTF0",1742560404369,7.9014,126.62,126.61,0.05556047]
["bitfinex-derivatives","SOLF0:USTF0",1742560405864,28.15255433,126.64,126.61,0.05556047]
["bitfinex-derivatives","SOLF0:USTF0",1742560406266,7.9011,126.63,126.61,0.05556047]
["bitfinex-derivatives","SOLF0:USTF0",1742560406769,7.9011,126.63,126.61,7.95726047]
["bitfinex-derivatives","SOLF0:USTF0",1742560407171,7.9014,126.62,126.61,0.05556047]
["bitfinex-derivatives","SOLF0:USTF0",1742560407660,36.0814,126.62,126.61,0.05556047]
["bitfinex-derivatives","SOLF0:USTF0",1742560408667,7.903,126.6,126.57,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1742560408866,28.18,126.62,126.57,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1742560409060,28.18,126.62,126.56,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742560409266,28.18,126.62,126.55,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1742560409472,22.26487699,126.61,126.55,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1742560409866,7.9039,126.58,126.57,0.05158331]
["bitfinex-derivatives","SOLF0:USTF0",1742560410069,36.1039,126.58,126.57,0.05158331]
["bitfinex-derivatives","SOLF0:USTF0",1742560414468,49.05635834,126.58,126.57,0.05158331]
["bitfinex-derivatives","SOLF0:USTF0",1742560414667,51.18455834,126.58,126.57,0.05158331]
["bitfinex-derivatives","SOLF0:USTF0",1742560415877,0.05463287,126.59,126.57,0.05158331]
["bitfinex-derivatives","SOLF0:USTF0",1742560416077,28.23463287,126.59,126.57,0.05158331]
["bitfinex-derivatives","SOLF0:USTF0",1742560416380,36.19823287,126.59,126.57,0.05158331]
["bitfinex-derivatives","SOLF0:USTF0",1742560416987,28.29463287,126.59,126.57,0.05158331]
["bitfinex-derivatives","SOLF0:USTF0",1742560417169,7.9039,126.58,126.57,0.05158331]
["bitfinex-derivatives","SOLF0:USTF0",1742560419478,7.9054,126.56,126.54,20.85855834]
["bitfinex-derivatives","SOLF0:USTF0",1742560420678,7.95562529,126.56,126.54,20.91894169]
["bitfinex-derivatives","SOLF0:USTF0",1742560421087,0.05022529,126.56,126.55,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1742560421577,0.05022529,126.56,126.54,20.91884169]
["bitfinex-derivatives","SOLF0:USTF0",1742560421880,7.95542529,126.56,126.54,20.91884169]
["bitfinex-derivatives","SOLF0:USTF0",1742560422782,7.9058,126.55,126.54,0.06038335]
["bitfinex-derivatives","SOLF0:USTF0",1742560427682,7.9077,126.52,126.5,281.58095834]
["bitfinex-derivatives","SOLF0:USTF0",1742560428077,7.9074,126.53,126.5,281.58095834]
["bitfinex-derivatives","SOLF0:USTF0",1742560428481,7.9074,126.53,126.51,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1742560428980,7.96774694,126.53,126.51,7.95957843]
["bitfinex-derivatives","SOLF0:USTF0",1742560430183,7.9076,126.52,126.51,0.05137843]
["bitfinex-derivatives","SOLF0:USTF0",1742560430880,36.18774694,126.53,126.51,0.05137843]
["bitfinex-derivatives","SOLF0:USTF0",1742560431082,36.18774694,126.53,126.51,13.00383677]
["bitfinex-derivatives","SOLF0:USTF0",1742560431479,36.18774694,126.53,126.51,20.91183677]
["bitfinex-derivatives","SOLF0:USTF0",1742560431681,36.18774694,126.53,126.51,13.00383677]
["bitfinex-derivatives","SOLF0:USTF0",1742560431882,7.9076,126.52,126.51,13.00383677]
["bitfinex-derivatives","SOLF0:USTF0",1742560432178,7.9076,126.52,126.51,0.05137843]
["bitfinex-derivatives","SOLF0:USTF0",1742560437890,36.18764694,126.53,126.51,7.95957843]
["bitfinex-derivatives","SOLF0:USTF0",1742560438982,28.28034694,126.53,126.52,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742560439180,0.06034694,126.53,126.52,20.86005834]
["bitfinex-derivatives","SOLF0:USTF0",1742560441890,7.9042,126.58,126.56,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1742560442093,28.2,126.58,126.56,20.85725834]
["bitfinex-derivatives","SOLF0:USTF0",1742560442293,28.2,126.58,126.56,12.95245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560443188,28.2,126.58,126.56,13.00288999]
["bitfinex-derivatives","SOLF0:USTF0",1742560443189,28.2553502,126.58,126.56,13.00288999]
["bitfinex-derivatives","SOLF0:USTF0",1742560443395,28.2553502,126.58,126.56,20.90778999]
["bitfinex-derivatives","SOLF0:USTF0",1742560443788,28.2553502,126.58,126.56,13.00288999]
["bitfinex-derivatives","SOLF0:USTF0",1742560444193,28.2553502,126.58,126.56,20.90788999]
["bitfinex-derivatives","SOLF0:USTF0",1742560444793,36.1594502,126.58,126.56,13.00288999]
["bitfinex-derivatives","SOLF0:USTF0",1742560444987,7.9594502,126.58,126.56,13.00288999]
["bitfinex-derivatives","SOLF0:USTF0",1742560447694,0.0553502,126.58,126.57,12.95245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560449601,7.9592502,126.58,126.57,12.95245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560450398,7.9045,126.57,126.56,0.05043165]
["bitfinex-derivatives","SOLF0:USTF0",1742560456499,36.0845,126.57,126.56,0.05043165]
["bitfinex-derivatives","SOLF0:USTF0",1742560456896,7.9595502,126.58,126.56,0.05043165]
["bitfinex-derivatives","SOLF0:USTF0",1742560457301,0.0553502,126.58,126.56,0.05043165]
["bitfinex-derivatives","SOLF0:USTF0",1742560458510,7.9045,126.57,126.56,0.05043165]
["bitfinex-derivatives","SOLF0:USTF0",1742560458810,0.0553502,126.58,126.56,20.90798999]
["bitfinex-derivatives","SOLF0:USTF0",1742560459611,7.9595502,126.58,126.56,20.90798999]
["bitfinex-derivatives","SOLF0:USTF0",1742560459815,7.9595502,126.58,126.56,13.00288999]
["bitfinex-derivatives","SOLF0:USTF0",1742560460019,0.0553502,126.58,126.56,13.00288999]
["bitfinex-derivatives","SOLF0:USTF0",1742560460613,7.9045,126.57,126.56,13.00288999]
["bitfinex-derivatives","SOLF0:USTF0",1742560461013,0.0553502,126.58,126.56,13.00288999]
["bitfinex-derivatives","SOLF0:USTF0",1742560461214,7.9595502,126.58,126.56,20.90778999]
["bitfinex-derivatives","SOLF0:USTF0",1742560461910,0.0553502,126.58,126.57,20.85695834]
["bitfinex-derivatives","SOLF0:USTF0",1742560462406,0.0553502,126.58,126.57,49.01695834]
["bitfinex-derivatives","SOLF0:USTF0",1742560463514,0.0553502,126.58,126.57,41.11245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560463713,0.0553502,126.58,126.57,12.95245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560464613,7.9592502,126.58,126.57,12.95245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560465914,7.9045,126.57,126.56,13.00288999]
["bitfinex-derivatives","SOLF0:USTF0",1742560466114,7.9045,126.57,126.56,0.05043165]
["bitfinex-derivatives","SOLF0:USTF0",1742560467920,0.0553502,126.58,126.56,13.00288999]
["bitfinex-derivatives","SOLF0:USTF0",1742560468620,0.0553502,126.58,126.56,20.90768999]
["bitfinex-derivatives","SOLF0:USTF0",1742560468921,0.0553502,126.58,126.57,12.95245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560469320,7.9594502,126.58,126.57,12.95245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560470523,0.0553502,126.58,126.57,12.95245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560471017,7.9596502,126.58,126.56,13.00288999]
["bitfinex-derivatives","SOLF0:USTF0",1742560471322,0.0553502,126.58,126.56,13.00288999]
["bitfinex-derivatives","SOLF0:USTF0",1742560473323,7.9595502,126.58,126.56,13.00288999]
["bitfinex-derivatives","SOLF0:USTF0",1742560474728,7.9595502,126.58,126.56,20.90798999]
["bitfinex-derivatives","SOLF0:USTF0",1742560475424,0.0553502,126.58,126.56,20.90798999]
["bitfinex-derivatives","SOLF0:USTF0",1742560475925,0.0553502,126.58,126.56,13.00288999]
["bitfinex-derivatives","SOLF0:USTF0",1742560476127,7.9045,126.57,126.56,0.05043165]
["bitfinex-derivatives","SOLF0:USTF0",1742560482022,7.9045,126.57,126.56,13.00288999]
["bitfinex-derivatives","SOLF0:USTF0",1742560482720,0.0553502,126.58,126.56,13.00288999]
["bitfinex-derivatives","SOLF0:USTF0",1742560483016,0.0553502,126.58,126.57,12.95245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560483932,7.9592502,126.58,126.57,12.95245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560485233,0.0553502,126.58,126.57,12.95245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560486238,7.9592502,126.58,126.57,12.95245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560487140,0.0553502,126.58,126.57,20.85695834]
["bitfinex-derivatives","SOLF0:USTF0",1742560490238,0.0553502,126.58,126.57,12.95245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560490840,0.0553502,126.58,126.57,20.85695834]
["bitfinex-derivatives","SOLF0:USTF0",1742560492341,7.9592502,126.58,126.57,12.95245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560492539,0.0553502,126.58,126.57,12.95245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560493039,0.0553502,126.58,126.57,20.85695834]
["bitfinex-derivatives","SOLF0:USTF0",1742560498245,7.9592502,126.58,126.56,7.95533165]
["bitfinex-derivatives","SOLF0:USTF0",1742560498445,0.0553502,126.58,126.56,0.05043165]
["bitfinex-derivatives","SOLF0:USTF0",1742560499136,7.9045,126.57,126.56,0.05043165]
["bitfinex-derivatives","SOLF0:USTF0",1742560502647,7.9045,126.57,126.56,13.00288999]
["bitfinex-derivatives","SOLF0:USTF0",1742560503548,0.0553502,126.58,126.56,13.00288999]
["bitfinex-derivatives","SOLF0:USTF0",1742560504054,0.0553502,126.58,126.57,12.95245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560504545,0.0553502,126.58,126.57,20.85695834]
["bitfinex-derivatives","SOLF0:USTF0",1742560504944,0.0553502,126.58,126.56,13.00288999]
["bitfinex-derivatives","SOLF0:USTF0",1742560505145,7.9045,126.57,126.56,0.05043165]
["bitfinex-derivatives","SOLF0:USTF0",1742560508442,0.0553502,126.58,126.56,13.00288999]
["bitfinex-derivatives","SOLF0:USTF0",1742560508846,0.0553502,126.58,126.56,20.90768999]
["bitfinex-derivatives","SOLF0:USTF0",1742560509051,0.0553502,126.58,126.56,13.00288999]
["bitfinex-derivatives","SOLF0:USTF0",1742560509349,0.0553502,126.58,126.57,12.95245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560509551,0.0553502,126.58,126.57,20.85695834]
["bitfinex-derivatives","SOLF0:USTF0",1742560513956,0.0553502,126.58,126.57,48.87695834]
["bitfinex-derivatives","SOLF0:USTF0",1742560520045,361.0,126.66,126.57,48.87695834]
["bitfinex-derivatives","SOLF0:USTF0",1742560520249,19.46735834,126.68,126.63,12.95245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560520444,28.02,126.67,126.63,12.95245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560520652,7.8994,126.66,126.63,20.85295834]
["bitfinex-derivatives","SOLF0:USTF0",1742560521356,7.95490313,126.66,126.63,20.90658976]
["bitfinex-derivatives","SOLF0:USTF0",1742560521653,7.8996,126.65,126.63,20.90658976]
["bitfinex-derivatives","SOLF0:USTF0",1742560521858,0.05550313,126.66,126.65,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742560522060,0.05550313,126.66,126.65,20.85195834]
["bitfinex-derivatives","SOLF0:USTF0",1742560522263,0.05550313,126.66,126.65,48.85195834]
["bitfinex-derivatives","SOLF0:USTF0",1742560523566,0.05550313,126.66,126.65,40.95245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560524858,0.05550313,126.66,126.63,13.00608976]
["bitfinex-derivatives","SOLF0:USTF0",1742560525757,7.95470313,126.66,126.63,13.00608976]
["bitfinex-derivatives","SOLF0:USTF0",1742560526259,0.05550313,126.66,126.63,13.00608976]
["bitfinex-derivatives","SOLF0:USTF0",1742560526960,0.05550313,126.66,126.64,12.95245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560527361,7.8996,126.65,126.64,12.95245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560530563,0.05550313,126.66,126.63,0.05363142]
["bitfinex-derivatives","SOLF0:USTF0",1742560530564,7.9001,126.64,126.63,13.00608976]
["bitfinex-derivatives","SOLF0:USTF0",1742560532860,7.8998,126.65,126.63,13.00608976]
["bitfinex-derivatives","SOLF0:USTF0",1742560533058,0.05550313,126.66,126.64,40.97245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560533265,0.05550313,126.66,126.65,12.95245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560534580,0.05550313,126.66,126.65,20.85195834]
["bitfinex-derivatives","SOLF0:USTF0",1742560534767,0.05550313,126.66,126.65,12.95245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560535464,0.05550313,126.66,126.65,20.85195834]
["bitfinex-derivatives","SOLF0:USTF0",1742560535669,32.0957,126.71,126.65,12.95245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560535869,32.0957,126.71,126.68,12.95245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560536168,7.897,126.69,126.68,12.95245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560536968,7.955703,126.7,126.68,12.95245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560537169,7.955703,126.7,126.69,12.95245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560538869,7.8971,126.69,126.68,12.95245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560539577,7.955703,126.7,126.68,20.84995834]
["bitfinex-derivatives","SOLF0:USTF0",1742560539777,0.059003,126.7,126.69,12.95245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560540480,0.059003,126.7,126.69,20.84945834]
["bitfinex-derivatives","SOLF0:USTF0",1742560540878,0.059003,126.7,126.69,12.95245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560541081,7.955403,126.7,126.69,12.95245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560541982,0.059003,126.7,126.69,12.95245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560542579,7.955403,126.7,126.69,12.95245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560543482,7.897,126.69,126.68,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742560543681,13.01146134,126.7,126.67,0.06040382]
["bitfinex-derivatives","SOLF0:USTF0",1742560543883,7.8976,126.68,126.67,0.06040382]
["bitfinex-derivatives","SOLF0:USTF0",1742560544190,12.95245834,126.68,126.63,12.95245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560544484,43.13095834,126.67,126.63,12.95245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560545384,7.9,126.65,126.64,0.05345338]
["bitfinex-derivatives","SOLF0:USTF0",1742560548783,13.01280785,126.66,126.61,12.95245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560548980,27.96,126.65,126.61,12.95245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560549182,40.91245834,126.65,126.61,12.95245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560549385,7.9013,126.63,126.61,12.95245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560549582,40.91245834,126.65,126.61,12.95245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560549890,0.0598176,126.64,126.62,0.05217671]
["bitfinex-derivatives","SOLF0:USTF0",1742560550492,7.9008,126.63,126.62,0.05217671]
["bitfinex-derivatives","SOLF0:USTF0",1742560554188,7.9008,126.63,126.62,13.00463505]
["bitfinex-derivatives","SOLF0:USTF0",1742560557998,20.85325834,126.63,126.62,0.05217671]
["bitfinex-derivatives","SOLF0:USTF0",1742560558190,7.9026,126.6,126.58,273.59245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560558395,7.9026,126.6,126.58,301.53245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560558996,7.9026,126.6,126.58,309.43605834]
["bitfinex-derivatives","SOLF0:USTF0",1742560559295,0.05669682,126.6,126.59,12.95245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560559993,0.05669682,126.6,126.59,20.85575834]
["bitfinex-derivatives","SOLF0:USTF0",1742560565591,0.05669682,126.6,126.58,281.55664487]
["bitfinex-derivatives","SOLF0:USTF0",1742560566295,0.05669682,126.6,126.59,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742560566851,0.05669682,126.6,126.58,260.70068653]
["bitfinex-derivatives","SOLF0:USTF0",1742560567297,0.05669682,126.6,126.58,268.60418653]
["bitfinex-derivatives","SOLF0:USTF0",1742560567797,7.95979682,126.6,126.58,268.60418653]
["bitfinex-derivatives","SOLF0:USTF0",1742560567992,7.95979682,126.6,126.58,260.70068653]
["bitfinex-derivatives","SOLF0:USTF0",1742560568193,0.05669682,126.6,126.58,0.06068653]
["bitfinex-derivatives","SOLF0:USTF0",1742560568398,7.9033,126.59,126.58,0.06068653]
["bitfinex-derivatives","SOLF0:USTF0",1742560568796,13.00915516,126.6,126.56,12.95245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560569399,13.00915516,126.6,126.56,20.85705834]
["bitfinex-derivatives","SOLF0:USTF0",1742560569700,7.9035,126.59,126.56,12.95245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560569902,7.9035,126.59,126.57,7.95481211]
["bitfinex-derivatives","SOLF0:USTF0",1742560570302,7.9035,126.59,126.57,0.05031211]
["bitfinex-derivatives","SOLF0:USTF0",1742560570702,35.8835,126.59,126.57,0.05031211]
["bitfinex-derivatives","SOLF0:USTF0",1742560571599,35.8835,126.59,126.57,7.95471211]
["bitfinex-derivatives","SOLF0:USTF0",1742560572000,7.9039,126.58,126.57,0.05031211]
["bitfinex-derivatives","SOLF0:USTF0",1742560572803,7.9039,126.58,126.53,12.95245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560572804,12.95245834,126.58,126.53,12.95245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560573003,12.95245834,126.56,126.49,260.72]
["bitfinex-derivatives","SOLF0:USTF0",1742560573195,40.95245834,126.56,126.51,20.86015834]
["bitfinex-derivatives","SOLF0:USTF0",1742560573402,12.95245834,126.54,126.49,273.67245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560573707,41.01245834,126.54,126.49,273.67245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560573901,7.908,126.52,126.49,273.67245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560574107,0.0603873,126.53,126.5,12.95245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560574311,0.0603873,126.53,126.51,12.95245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560574605,0.0603873,126.53,126.49,260.72]
["bitfinex-derivatives","SOLF0:USTF0",1742560574606,0.0603873,126.53,126.52,12.95245834]
["bitfinex-derivatives","SOLF0:USTF0",1742560574999,0.0603873,126.53,126.52,20.86005834]
["bitfinex-derivatives","SOLF0:USTF0",1742560575199,0.0603873,126.53,126.52,48.94005834]
["bitfinex-derivatives","SOLF0:USTF0",1742560577008,28.06,126.57,126.55,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1742560577207,28.06,126.59,126.54,48.29144861]
["bitfinex-derivatives","SOLF0:USTF0",1742560578103,0.05793859,126.58,126.55,0.05796578]
["bitfinex-derivatives","SOLF0:USTF0",1742560578504,35.965,126.57,126.55,0.05796578]
["bitfinex-derivatives","SOLF0:USTF0",1742560578709,28.06,126.57,126.55,0.05796578]
["bitfinex-derivatives","SOLF0:USTF0",1742560578907,30.1027,126.57,126.55,0.05796578]
["bitfinex-derivatives","SOLF0:USTF0",1742560579207,7.9051,126.56,126.55,0.05796578]
["bitfinex-derivatives","SOLF0:USTF0",1742560579906,30.1027,126.57,126.55,0.05796578]
["bitfinex-derivatives","SOLF0:USTF0",1742560580307,30.1027,126.57,126.55,7.96336578]
["bitfinex-derivatives","SOLF0:USTF0",1742560580611,28.06,126.57,126.55,0.05796578]
["bitfinex-derivatives","SOLF0:USTF0",1742560581410,0.05793859,126.58,126.55,7.96326578]
["bitfinex-derivatives","SOLF0:USTF0",1742560582315,7.96183859,126.58,126.55,0.05796578]
["bitfinex-derivatives","SOLF0:USTF0",1742560583912,7.9046,126.57,126.55,0.05796578]
["bitfinex-derivatives","SOLF0:USTF0",1742560584311,0.05793859,126.58,126.55,7.96346578]
["bitfinex-derivatives","SOLF0:USTF0",1742560584613,0.05793859,126.58,126.55,0.05796578]
["bitfinex-derivatives","SOLF0:USTF0",1742560584812,0.05793859,126.58,126.55,7.96346578]
["bitfinex-derivatives","SOLF0:USTF0",1742560585008,7.96213859,126.58,126.55,7.96346578]
["bitfinex-derivatives","SOLF0:USTF0",1742560585516,0.05793859,126.58,126.55,0.05796578]
["bitfinex-derivatives","SOLF0:USTF0",1742560585715,35.9848,126.57,126.55,0.05796578]
["bitfinex-derivatives","SOLF0:USTF0",1742560586110,28.08,126.57,126.55,0.05796578]
["bitfinex-derivatives","SOLF0:USTF0",1742560586613,0.05793859,126.58,126.56,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1742560587818,0.05793859,126.58,126.57,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742560588820,0.05793859,126.58,126.56,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1742560589216,0.05793859,126.58,126.57,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742560590920,0.05793859,126.58,126.57,36.0045]
["bitfinex-derivatives","SOLF0:USTF0",1742560596024,0.05793859,126.58,126.57,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742560596615,0.05793859,126.58,126.55,260.85796578]
["bitfinex-derivatives","SOLF0:USTF0",1742560597121,7.9051,126.56,126.55,260.85796578]
["bitfinex-derivatives","SOLF0:USTF0",1742560597733,7.9077,126.52,126.5,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742560598022,48.39144861,126.55,126.49,260.78]
["bitfinex-derivatives","SOLF0:USTF0",1742560598219,7.9089,126.5,126.49,260.78]
["bitfinex-derivatives","SOLF0:USTF0",1742560599026,0.05219472,126.51,126.47,10.88690096]
["bitfinex-derivatives","SOLF0:USTF0",1742560599827,7.9101,126.48,126.47,10.88690096]
["bitfinex-derivatives","SOLF0:USTF0",1742560600228,7.9101,126.48,126.44,489.78796705]
["bitfinex-derivatives","SOLF0:USTF0",1742560600229,7.9101,126.48,126.44,279.57940096]
["bitfinex-derivatives","SOLF0:USTF0",1742560600828,0.06047486,126.47,126.44,279.57940096]
["bitfinex-derivatives","SOLF0:USTF0",1742560601020,7.97127486,126.47,126.44,271.66690096]
["bitfinex-derivatives","SOLF0:USTF0",1742560601221,0.06047486,126.47,126.44,271.66690096]
["bitfinex-derivatives","SOLF0:USTF0",1742560602621,7.9115,126.46,126.44,10.88690096]
["bitfinex-derivatives","SOLF0:USTF0",1742560602822,36.3715,126.46,126.44,10.88690096]
["bitfinex-derivatives","SOLF0:USTF0",1742560603127,28.46,126.46,126.44,10.88690096]
["bitfinex-derivatives","SOLF0:USTF0",1742560603719,0.06047486,126.47,126.44,10.88690096]
["bitfinex-derivatives","SOLF0:USTF0",1742560603928,0.06047486,126.47,126.41,48.69144861]
["bitfinex-derivatives","SOLF0:USTF0",1742560604723,7.97147486,126.47,126.42,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1742560606126,7.9119,126.46,126.41,56.60574861]
["bitfinex-derivatives","SOLF0:USTF0",1742560606435,0.06047486,126.47,126.39,260.88]
["bitfinex-derivatives","SOLF0:USTF0",1742560606436,28.48,126.45,126.39,309.59144861]
["bitfinex-derivatives","SOLF0:USTF0",1742560606632,36.3923,126.45,126.4,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1742560607026,0.056104,126.43,126.39,281.11144861]
["bitfinex-derivatives","SOLF0:USTF0",1742560607231,0.056104,126.43,126.4,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742560608131,0.056104,126.43,126.39,281.11144861]
["bitfinex-derivatives","SOLF0:USTF0",1742560608132,7.9139,126.42,126.39,260.88]
["bitfinex-derivatives","SOLF0:USTF0",1742560608334,36.3739,126.42,126.39,260.88]
["bitfinex-derivatives","SOLF0:USTF0",1742560608728,36.3739,126.42,126.35,20.23144861]
["bitfinex-derivatives","SOLF0:USTF0",1742560608729,7.9148,126.41,126.35,20.23144861]
["bitfinex-derivatives","SOLF0:USTF0",1742560609031,28.46,126.42,126.35,48.71144861]
["bitfinex-derivatives","SOLF0:USTF0",1742560609234,0.05315886,126.39,126.35,48.71144861]
["bitfinex-derivatives","SOLF0:USTF0",1742560610429,0.05315886,126.39,126.35,48.79144861]
["bitfinex-derivatives","SOLF0:USTF0",1742560610624,0.05315886,126.39,126.37,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1742560611129,0.05315886,126.39,126.35,48.79144861]
["bitfinex-derivatives","SOLF0:USTF0",1742560611932,0.05315886,126.39,126.38,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742560617938,0.05315886,126.39,126.38,36.4564]
["bitfinex-derivatives","SOLF0:USTF0",1742560619442,28.54,126.44,126.42,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1742560620439,36.4527,126.44,126.41,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1742560620739,36.50909174,126.44,126.42,0.05803863]
["bitfinex-derivatives","SOLF0:USTF0",1742560621039,28.59639174,126.44,126.42,7.97183863]
["bitfinex-derivatives","SOLF0:USTF0",1742560621239,0.05639174,126.44,126.42,0.05803863]
["bitfinex-derivatives","SOLF0:USTF0",1742560623335,28.54,126.43,126.42,0.05803863]
["bitfinex-derivatives","SOLF0:USTF0",1742560623537,7.9142,126.42,126.39,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742560623738,7.9142,126.42,126.37,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742560623945,28.54,126.43,126.37,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742560624131,7.9149,126.41,126.38,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1742560624740,7.97091695,126.41,126.38,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1742560625841,7.9153,126.4,126.38,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1742560626943,7.9153,126.4,126.37,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742560627148,0.05601695,126.41,126.34,283.24434861]
["bitfinex-derivatives","SOLF0:USTF0",1742560627344,28.54,126.4,126.34,281.21144861]
["bitfinex-derivatives","SOLF0:USTF0",1742560627532,0.05210779,126.39,126.34,297.4786]
["bitfinex-derivatives","SOLF0:USTF0",1742560627841,7.9174,126.37,126.34,297.4786]
["bitfinex-derivatives","SOLF0:USTF0",1742560628143,0.05210779,126.39,126.34,260.98]
["bitfinex-derivatives","SOLF0:USTF0",1742560628543,7.917,126.37,126.34,268.8985]
["bitfinex-derivatives","SOLF0:USTF0",1742560628934,7.917,126.37,126.34,260.98]
["bitfinex-derivatives","SOLF0:USTF0",1742560629135,7.917,126.37,126.35,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1742560629335,0.05210779,126.39,126.34,260.98]
["bitfinex-derivatives","SOLF0:USTF0",1742560629750,7.96810779,126.39,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742560630144,0.05210779,126.39,126.34,260.98]
["bitfinex-derivatives","SOLF0:USTF0",1742560630645,2.21120779,126.39,126.34,260.98]
["bitfinex-derivatives","SOLF0:USTF0",1742560630950,7.9174,126.37,126.34,268.8984]
["bitfinex-derivatives","SOLF0:USTF0",1742560631146,7.9174,126.37,126.34,260.98]
["bitfinex-derivatives","SOLF0:USTF0",1742560631361,2.21120779,126.39,126.35,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1742560631549,2.21120779,126.39,126.34,260.98]
["bitfinex-derivatives","SOLF0:USTF0",1742560631948,7.9167,126.38,126.35,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1742560632148,2.21120779,126.39,126.34,260.98]
["bitfinex-derivatives","SOLF0:USTF0",1742560632347,2.21120779,126.39,126.34,281.21144861]
["bitfinex-derivatives","SOLF0:USTF0",1742560633452,10.12730779,126.39,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742560633744,0.05210779,126.39,126.34,281.21144861]
["bitfinex-derivatives","SOLF0:USTF0",1742560634341,7.9174,126.37,126.34,268.8986]
["bitfinex-derivatives","SOLF0:USTF0",1742560634746,0.05210779,126.39,126.34,260.98]
["bitfinex-derivatives","SOLF0:USTF0",1742560634946,0.05210779,126.39,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742560635147,28.57210779,126.39,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742560635347,36.48830779,126.39,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742560636045,28.57210779,126.39,126.34,281.21144861]
["bitfinex-derivatives","SOLF0:USTF0",1742560636647,28.57210779,126.39,126.37,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742560637149,0.05210779,126.39,126.38,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742560637751,0.05210779,126.39,126.34,281.21144861]
["bitfinex-derivatives","SOLF0:USTF0",1742560638449,0.05210779,126.39,126.36,20.23144861]
["bitfinex-derivatives","SOLF0:USTF0",1742560639154,0.05210779,126.39,126.38,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742560642249,0.05210779,126.39,126.35,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742560642551,0.05210779,126.39,126.34,281.21144861]
["bitfinex-derivatives","SOLF0:USTF0",1742560643058,7.9164,126.38,126.35,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1742560643258,28.52,126.38,126.34,260.98]
["bitfinex-derivatives","SOLF0:USTF0",1742560643458,7.9173,126.37,126.34,260.98]
["bitfinex-derivatives","SOLF0:USTF0",1742560644252,7.9173,126.37,126.34,268.8988]
["bitfinex-derivatives","SOLF0:USTF0",1742560645157,7.9178,126.36,126.34,260.98]
["bitfinex-derivatives","SOLF0:USTF0",1742560645549,0.05404077,126.36,126.34,260.98]
["bitfinex-derivatives","SOLF0:USTF0",1742560645753,7.9183,126.35,126.34,260.98]
["bitfinex-derivatives","SOLF0:USTF0",1742560645949,28.5,126.35,126.31,10.88690096]
["bitfinex-derivatives","SOLF0:USTF0",1742560646460,7.9194,126.34,126.31,18.80740096]
["bitfinex-derivatives","SOLF0:USTF0",1742560646718,28.5,126.35,126.31,10.88690096]
["bitfinex-derivatives","SOLF0:USTF0",1742560647158,28.5,126.35,126.3,31.11834957]
["bitfinex-derivatives","SOLF0:USTF0",1742560648160,28.5,126.35,126.32,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1742560650063,36.4184,126.35,126.32,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1742560650362,28.5,126.35,126.33,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742560651070,28.5,126.35,126.3,20.23144861]
["bitfinex-derivatives","SOLF0:USTF0",1742560651562,36.4184,126.35,126.32,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1742560652360,28.5,126.35,126.33,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1742560652762,36.4184,126.35,126.33,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1742560652963,36.4184,126.35,126.32,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1742560653463,7.9191,126.34,126.31,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742560654858,7.9191,126.34,126.3,20.23144861]
["bitfinex-derivatives","SOLF0:USTF0",1742560655262,0.05258269,126.33,126.31,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1742560657060,0.05258269,126.33,126.31,20.91841915]
["bitfinex-derivatives","SOLF0:USTF0",1742560657260,0.05258269,126.33,126.32,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742560657462,0.05258269,126.33,126.31,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560657966,0.05258269,126.33,126.31,20.91831915]
["bitfinex-derivatives","SOLF0:USTF0",1742560659166,7.97208269,126.33,126.31,20.91831915]
["bitfinex-derivatives","SOLF0:USTF0",1742560659368,28.44,126.32,126.31,20.91831915]
["bitfinex-derivatives","SOLF0:USTF0",1742560660661,36.3602,126.32,126.31,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560661469,41.43801915,126.32,126.24,43.66221698]
["bitfinex-derivatives","SOLF0:USTF0",1742560661774,41.43801915,126.32,126.27,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560661969,0.05496248,126.3,126.27,20.92101915]
["bitfinex-derivatives","SOLF0:USTF0",1742560662168,0.05496248,126.3,126.28,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560662367,28.55496248,126.3,126.28,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560662564,28.55496248,126.3,126.28,20.92031915]
["bitfinex-derivatives","SOLF0:USTF0",1742560662764,28.55496248,126.3,126.28,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560663172,36.47636248,126.3,126.28,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560663860,28.55496248,126.3,126.28,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560664061,28.5,126.29,126.28,20.92041915]
["bitfinex-derivatives","SOLF0:USTF0",1742560664272,15.50198085,126.29,126.28,20.92041915]
["bitfinex-derivatives","SOLF0:USTF0",1742560665465,15.50198085,126.29,126.28,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560665874,15.50198085,126.29,126.27,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560666069,23.42398085,126.29,126.27,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560666373,15.50198085,126.29,126.26,20.92161915]
["bitfinex-derivatives","SOLF0:USTF0",1742560666573,15.50198085,126.29,126.26,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742560666963,15.50198085,126.29,126.26,20.92161915]
["bitfinex-derivatives","SOLF0:USTF0",1742560667192,15.50198085,126.29,126.27,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1742560667373,23.42398085,126.29,126.26,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560667575,23.42398085,126.29,126.27,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560667981,23.42398085,126.29,126.26,20.92161915]
["bitfinex-derivatives","SOLF0:USTF0",1742560668482,23.42398085,126.29,126.22,261.24]
["bitfinex-derivatives","SOLF0:USTF0",1742560668483,15.50198085,126.29,126.25,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560668678,28.5,126.29,126.24,20.92271915]
["bitfinex-derivatives","SOLF0:USTF0",1742560668979,7.9233,126.27,126.24,20.92271915]
["bitfinex-derivatives","SOLF0:USTF0",1742560669175,28.52,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742560669378,28.52,126.26,126.25,20.92251915]
["bitfinex-derivatives","SOLF0:USTF0",1742560669777,0.05294868,126.28,126.27,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742560670080,0.05294868,126.28,126.27,20.92131915]
["bitfinex-derivatives","SOLF0:USTF0",1742560672482,0.05294868,126.28,126.27,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742560673080,0.05294868,126.28,126.27,20.92131915]
["bitfinex-derivatives","SOLF0:USTF0",1742560674189,7.9192,126.34,126.31,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742560674383,28.54,126.33,126.31,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742560674986,7.9192,126.34,126.31,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742560675185,28.56,126.33,126.31,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742560675591,28.61243417,126.33,126.31,7.97710558]
["bitfinex-derivatives","SOLF0:USTF0",1742560676692,36.53203417,126.33,126.31,0.05630558]
["bitfinex-derivatives","SOLF0:USTF0",1742560679095,7.9202,126.32,126.31,0.05630558]
["bitfinex-derivatives","SOLF0:USTF0",1742560679594,28.61243417,126.33,126.31,0.05630558]
["bitfinex-derivatives","SOLF0:USTF0",1742560680096,36.53223417,126.33,126.31,0.05630558]
["bitfinex-derivatives","SOLF0:USTF0",1742560680495,28.61243417,126.33,126.31,0.05630558]
["bitfinex-derivatives","SOLF0:USTF0",1742560680897,7.9202,126.32,126.31,0.05630558]
["bitfinex-derivatives","SOLF0:USTF0",1742560681098,28.61243417,126.33,126.31,0.05630558]
["bitfinex-derivatives","SOLF0:USTF0",1742560681397,0.05243417,126.33,126.32,20.91821915]
["bitfinex-derivatives","SOLF0:USTF0",1742560681598,28.58,126.37,126.32,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560681797,28.58,126.37,126.34,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560681993,36.4974,126.37,126.34,20.91661915]
["bitfinex-derivatives","SOLF0:USTF0",1742560682296,28.58,126.37,126.34,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560682700,28.58,126.37,126.34,13.05222379]
["bitfinex-derivatives","SOLF0:USTF0",1742560682701,28.63025499,126.37,126.34,13.05222379]
["bitfinex-derivatives","SOLF0:USTF0",1742560682998,28.63025499,126.37,126.34,0.05420464]
["bitfinex-derivatives","SOLF0:USTF0",1742560683497,36.54755499,126.37,126.34,20.97082379]
["bitfinex-derivatives","SOLF0:USTF0",1742560683807,28.63025499,126.37,126.34,13.05222379]
["bitfinex-derivatives","SOLF0:USTF0",1742560683996,28.63025499,126.37,126.35,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1742560684198,28.63025499,126.37,126.35,20.91601915]
["bitfinex-derivatives","SOLF0:USTF0",1742560684997,0.05025499,126.37,126.35,20.91601915]
["bitfinex-derivatives","SOLF0:USTF0",1742560685700,7.96735499,126.37,126.35,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560685894,7.96735499,126.37,126.34,20.97082379]
["bitfinex-derivatives","SOLF0:USTF0",1742560686502,7.96735499,126.37,126.35,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560686701,0.05025499,126.37,126.35,20.91621915]
["bitfinex-derivatives","SOLF0:USTF0",1742560688096,0.05025499,126.37,126.36,20.91561915]
["bitfinex-derivatives","SOLF0:USTF0",1742560689303,0.05025499,126.37,126.35,20.91591915]
["bitfinex-derivatives","SOLF0:USTF0",1742560690106,7.96735499,126.37,126.35,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560690705,0.05025499,126.37,126.35,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560691597,7.96735499,126.37,126.34,0.05420464]
["bitfinex-derivatives","SOLF0:USTF0",1742560691801,7.96735499,126.37,126.34,13.05222379]
["bitfinex-derivatives","SOLF0:USTF0",1742560692605,7.9177,126.36,126.34,13.05222379]
["bitfinex-derivatives","SOLF0:USTF0",1742560693008,0.05025499,126.37,126.34,13.05222379]
["bitfinex-derivatives","SOLF0:USTF0",1742560693809,28.57025499,126.37,126.34,0.05420464]
["bitfinex-derivatives","SOLF0:USTF0",1742560694110,7.9182,126.36,126.34,0.05420464]
["bitfinex-derivatives","SOLF0:USTF0",1742560694407,28.57025499,126.37,126.34,13.05222379]
["bitfinex-derivatives","SOLF0:USTF0",1742560694705,36.48775499,126.37,126.34,20.97082379]
["bitfinex-derivatives","SOLF0:USTF0",1742560694902,28.57025499,126.37,126.34,13.05222379]
["bitfinex-derivatives","SOLF0:USTF0",1742560695201,7.918,126.36,126.34,13.05222379]
["bitfinex-derivatives","SOLF0:USTF0",1742560697208,28.57025499,126.37,126.34,13.05222379]
["bitfinex-derivatives","SOLF0:USTF0",1742560697209,36.48765499,126.37,126.34,20.97102379]
["bitfinex-derivatives","SOLF0:USTF0",1742560698708,7.9178,126.36,126.34,13.05222379]
["bitfinex-derivatives","SOLF0:USTF0",1742560699111,28.57025499,126.37,126.34,13.05222379]
["bitfinex-derivatives","SOLF0:USTF0",1742560699607,7.9176,126.36,126.34,13.05222379]
["bitfinex-derivatives","SOLF0:USTF0",1742560700510,28.57025499,126.37,126.34,0.05420464]
["bitfinex-derivatives","SOLF0:USTF0",1742560700718,41.56827414,126.37,126.34,0.05420464]
["bitfinex-derivatives","SOLF0:USTF0",1742560704713,7.9183,126.35,126.34,0.05420464]
["bitfinex-derivatives","SOLF0:USTF0",1742560706311,7.9179,126.36,126.34,7.97280464]
["bitfinex-derivatives","SOLF0:USTF0",1742560708019,7.9179,126.36,126.34,0.05420464]
["bitfinex-derivatives","SOLF0:USTF0",1742560708216,28.57025499,126.37,126.34,0.05420464]
["bitfinex-derivatives","SOLF0:USTF0",1742560708919,7.918,126.36,126.34,0.05420464]
["bitfinex-derivatives","SOLF0:USTF0",1742560709615,28.57025499,126.37,126.34,0.05420464]
["bitfinex-derivatives","SOLF0:USTF0",1742560711219,7.9183,126.35,126.34,0.05420464]
["bitfinex-derivatives","SOLF0:USTF0",1742560711718,12.99801915,126.35,126.3,274.23801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560711918,7.9197,126.33,126.3,274.23801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560712525,12.99801915,126.33,126.3,261.24]
["bitfinex-derivatives","SOLF0:USTF0",1742560712722,12.99801915,126.32,126.3,261.28983651]
["bitfinex-derivatives","SOLF0:USTF0",1742560713024,12.99801915,126.32,126.3,0.04983651]
["bitfinex-derivatives","SOLF0:USTF0",1742560713621,4.34261969,126.33,126.3,0.04983651]
["bitfinex-derivatives","SOLF0:USTF0",1742560714006,12.26241969,126.33,126.31,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560715413,7.9202,126.32,126.31,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560715721,7.9202,126.32,126.3,20.96885566]
["bitfinex-derivatives","SOLF0:USTF0",1742560716319,12.26241969,126.33,126.3,20.96885566]
["bitfinex-derivatives","SOLF0:USTF0",1742560716714,7.97601969,126.33,126.31,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1742560717212,0.05621969,126.33,126.3,20.96895566]
["bitfinex-derivatives","SOLF0:USTF0",1742560717813,0.05621969,126.33,126.3,13.04785566]
["bitfinex-derivatives","SOLF0:USTF0",1742560718512,7.9207,126.32,126.3,13.04785566]
["bitfinex-derivatives","SOLF0:USTF0",1742560718715,7.9207,126.32,126.3,0.04983651]
["bitfinex-derivatives","SOLF0:USTF0",1742560718916,13.05423884,126.33,126.3,0.04983651]
["bitfinex-derivatives","SOLF0:USTF0",1742560720012,7.9208,126.31,126.3,0.04983651]
["bitfinex-derivatives","SOLF0:USTF0",1742560721835,0.05621969,126.33,126.3,13.04785566]
["bitfinex-derivatives","SOLF0:USTF0",1742560722020,0.05621969,126.33,126.31,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560722321,0.05621969,126.33,126.31,20.91851915]
["bitfinex-derivatives","SOLF0:USTF0",1742560723030,0.05621969,126.33,126.31,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742560723321,7.97581969,126.33,126.31,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742560723522,7.97581969,126.33,126.3,20.96885566]
["bitfinex-derivatives","SOLF0:USTF0",1742560723718,0.05621969,126.33,126.3,13.04785566]
["bitfinex-derivatives","SOLF0:USTF0",1742560724027,0.05621969,126.33,126.32,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560724324,0.05621969,126.33,126.32,20.91821915]
["bitfinex-derivatives","SOLF0:USTF0",1742560726622,0.05621969,126.33,126.32,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560727322,0.05621969,126.33,126.32,20.91821915]
["bitfinex-derivatives","SOLF0:USTF0",1742560727924,0.05621969,126.33,126.32,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560728621,0.05621969,126.33,126.32,20.91821915]
["bitfinex-derivatives","SOLF0:USTF0",1742560729822,0.05621969,126.33,126.32,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560731130,7.97571969,126.33,126.32,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560731330,0.05621969,126.33,126.3,13.04785566]
["bitfinex-derivatives","SOLF0:USTF0",1742560731526,13.05423884,126.33,126.3,0.04983651]
["bitfinex-derivatives","SOLF0:USTF0",1742560731721,7.9208,126.31,126.3,0.04983651]
["bitfinex-derivatives","SOLF0:USTF0",1742560739931,20.91881915,126.31,126.3,0.04983651]
["bitfinex-derivatives","SOLF0:USTF0",1742560740728,7.9208,126.31,126.3,0.04983651]
["bitfinex-derivatives","SOLF0:USTF0",1742560745337,7.9233,126.28,126.25,20.92221915]
["bitfinex-derivatives","SOLF0:USTF0",1742560746639,7.98146523,126.28,126.25,20.92221915]
["bitfinex-derivatives","SOLF0:USTF0",1742560747034,7.98146523,126.28,126.26,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1742560747237,7.98146523,126.28,126.24,261.3]
["bitfinex-derivatives","SOLF0:USTF0",1742560747535,7.98146523,126.28,126.26,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560748333,7.9233,126.27,126.26,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560748733,7.9233,126.27,126.25,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560749739,0.05816523,126.28,126.25,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560749938,13.05618438,126.28,126.24,274.29801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560750634,7.9235,126.27,126.25,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560750834,0.05816523,126.28,126.25,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560751745,7.9236,126.27,126.25,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560752043,0.05816523,126.28,126.25,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560752239,7.98116523,126.28,126.25,20.92211915]
["bitfinex-derivatives","SOLF0:USTF0",1742560752639,0.05816523,126.28,126.25,20.92211915]
["bitfinex-derivatives","SOLF0:USTF0",1742560753143,7.98116523,126.28,126.25,20.92211915]
["bitfinex-derivatives","SOLF0:USTF0",1742560754240,7.98116523,126.28,126.26,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742560755544,7.98116523,126.28,126.25,20.92221915]
["bitfinex-derivatives","SOLF0:USTF0",1742560756050,7.9233,126.27,126.25,20.92221915]
["bitfinex-derivatives","SOLF0:USTF0",1742560756545,7.9233,126.27,126.25,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1742560756945,7.9233,126.27,126.24,282.22281915]
["bitfinex-derivatives","SOLF0:USTF0",1742560757149,13.05618438,126.28,126.24,282.22281915]
["bitfinex-derivatives","SOLF0:USTF0",1742560757542,28.3,126.27,126.24,282.22281915]
["bitfinex-derivatives","SOLF0:USTF0",1742560757743,41.29801915,126.27,126.24,269.2248]
["bitfinex-derivatives","SOLF0:USTF0",1742560758648,41.29801915,126.27,126.22,20.92391915]
["bitfinex-derivatives","SOLF0:USTF0",1742560758859,12.99801915,126.26,126.21,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560759052,28.3,126.25,126.23,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560759351,0.05259095,126.25,126.23,20.92351915]
["bitfinex-derivatives","SOLF0:USTF0",1742560759955,7.97739095,126.25,126.23,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560761349,7.9252,126.24,126.22,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560761953,7.9252,126.24,126.21,20.92471915]
["bitfinex-derivatives","SOLF0:USTF0",1742560762159,7.9264,126.23,126.21,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560762650,7.9255,126.24,126.21,20.92481915]
["bitfinex-derivatives","SOLF0:USTF0",1742560762856,28.35259095,126.25,126.22,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560763155,36.27739095,126.25,126.22,20.92421915]
["bitfinex-derivatives","SOLF0:USTF0",1742560763952,28.35259095,126.25,126.22,20.92421915]
["bitfinex-derivatives","SOLF0:USTF0",1742560764453,28.35259095,126.25,126.23,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742560765064,28.35259095,126.25,126.22,20.92411915]
["bitfinex-derivatives","SOLF0:USTF0",1742560765865,28.35259095,126.25,126.23,20.92371915]
["bitfinex-derivatives","SOLF0:USTF0",1742560766165,28.35259095,126.25,126.23,20.92331915]
["bitfinex-derivatives","SOLF0:USTF0",1742560766359,0.05259095,126.25,126.23,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560766561,0.05259095,126.25,126.2,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742560766562,0.05259095,126.25,126.24,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560767070,0.05259095,126.25,126.24,20.92321915]
["bitfinex-derivatives","SOLF0:USTF0",1742560770461,28.3,126.3,126.28,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742560770764,28.3,126.3,126.27,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560770967,17.18701915,126.32,126.27,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560771264,28.32,126.31,126.28,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560771469,28.32,126.31,126.29,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1742560771765,28.37140598,126.31,126.29,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1742560772966,0.05140598,126.31,126.3,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742560773562,0.05140598,126.31,126.3,20.91941915]
["bitfinex-derivatives","SOLF0:USTF0",1742560774467,0.05140598,126.31,126.29,20.91981915]
["bitfinex-derivatives","SOLF0:USTF0",1742560775066,0.05140598,126.31,126.3,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742560775368,0.05140598,126.31,126.29,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560775869,7.97230598,126.31,126.28,13.04882019]
["bitfinex-derivatives","SOLF0:USTF0",1742560776068,0.05140598,126.31,126.28,13.04882019]
["bitfinex-derivatives","SOLF0:USTF0",1742560776468,0.05140598,126.31,126.28,20.97112019]
["bitfinex-derivatives","SOLF0:USTF0",1742560776672,7.97220598,126.31,126.28,20.97112019]
["bitfinex-derivatives","SOLF0:USTF0",1742560777065,0.05140598,126.31,126.28,20.97112019]
["bitfinex-derivatives","SOLF0:USTF0",1742560777265,0.05140598,126.31,126.29,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742560777968,7.97250598,126.31,126.28,20.97122019]
["bitfinex-derivatives","SOLF0:USTF0",1742560779069,41.31801915,126.3,126.28,0.05080104]
["bitfinex-derivatives","SOLF0:USTF0",1742560780070,12.99801915,126.29,126.25,261.44]
["bitfinex-derivatives","SOLF0:USTF0",1742560780272,4.22010598,126.31,126.23,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560780273,41.31801915,126.28,126.23,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560780974,7.9238,126.27,126.24,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742560781273,0.05228506,126.27,126.24,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742560781475,7.924,126.26,126.24,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742560781674,36.244,126.26,126.24,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742560781867,7.9245,126.25,126.21,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742560782068,41.31801915,126.26,126.21,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560782276,0.05846011,126.24,126.21,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560782568,0.05846011,126.24,126.22,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742560782773,0.05846011,126.24,126.21,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560783174,0.05846011,126.24,126.22,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560783673,0.05846011,126.24,126.23,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742560783874,0.05846011,126.24,126.22,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560784470,0.05846011,126.24,126.22,20.92421915]
["bitfinex-derivatives","SOLF0:USTF0",1742560786471,7.98366011,126.24,126.22,20.92421915]
["bitfinex-derivatives","SOLF0:USTF0",1742560786881,0.05846011,126.24,126.22,20.92421915]
["bitfinex-derivatives","SOLF0:USTF0",1742560787778,0.05846011,126.24,126.22,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560787978,7.98396011,126.24,126.21,20.92471915]
["bitfinex-derivatives","SOLF0:USTF0",1742560789180,7.98396011,126.24,126.22,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1742560789374,0.05846011,126.24,126.22,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1742560789981,0.05846011,126.24,126.22,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560790184,0.05846011,126.24,126.23,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560790784,0.05846011,126.24,126.23,20.92381915]
["bitfinex-derivatives","SOLF0:USTF0",1742560794383,0.05846011,126.24,126.2,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1742560794683,0.05846011,126.24,126.21,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560794984,7.98406011,126.24,126.21,20.92471915]
["bitfinex-derivatives","SOLF0:USTF0",1742560796093,7.9261,126.23,126.21,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560797189,7.9269,126.22,126.2,274.37801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560797383,41.33647926,126.24,126.2,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1742560797894,7.9267,126.22,126.2,269.3077]
["bitfinex-derivatives","SOLF0:USTF0",1742560799496,41.33647926,126.24,126.2,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1742560799892,7.9268,126.22,126.2,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1742560800195,36.2268,126.22,126.2,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1742560800790,7.9271,126.21,126.2,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1742560801493,41.29801915,126.22,126.17,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560801690,45.41881915,126.22,126.17,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560801886,0.06027796,126.21,126.17,20.92731915]
["bitfinex-derivatives","SOLF0:USTF0",1742560802092,13.05829711,126.21,126.16,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560802393,41.31801915,126.2,126.15,274.47801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560802698,7.9289,126.19,126.16,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1742560803093,7.929,126.18,126.16,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1742560803290,41.31801915,126.2,126.16,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1742560803492,0.05059322,126.18,126.16,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1742560803892,0.05059322,126.18,126.15,274.47801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560803893,0.05059322,126.18,126.15,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1742560804095,41.34861237,126.18,126.13,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560804390,28.35059322,126.18,126.15,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560804598,0.05059322,126.18,126.16,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560804898,0.05059322,126.18,126.17,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560805687,0.05059322,126.18,126.17,20.92761915]
["bitfinex-derivatives","SOLF0:USTF0",1742560805889,0.05059322,126.18,126.17,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560806303,0.05059322,126.18,126.12,30.424]
["bitfinex-derivatives","SOLF0:USTF0",1742560806304,0.05059322,126.18,126.15,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560806500,0.05059322,126.18,126.14,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560806810,36.35979322,126.18,126.14,20.92891915]
["bitfinex-derivatives","SOLF0:USTF0",1742560807303,28.43059322,126.18,126.14,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1742560807499,28.43059322,126.18,126.14,20.92891915]
["bitfinex-derivatives","SOLF0:USTF0",1742560807700,28.43059322,126.18,126.14,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560807892,41.42861237,126.18,126.14,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560808096,28.43059322,126.18,126.14,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560808390,28.43059322,126.18,126.15,20.92881915]
["bitfinex-derivatives","SOLF0:USTF0",1742560808391,36.35989322,126.18,126.15,20.92881915]
["bitfinex-derivatives","SOLF0:USTF0",1742560808595,36.35989322,126.18,126.15,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560808901,28.43059322,126.18,126.14,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560809107,7.9302,126.16,126.14,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560809398,7.9302,126.16,126.13,41.37801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560809605,7.9311,126.15,126.13,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560809802,12.99801915,126.17,126.11,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1742560810117,7.9317,126.14,126.12,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560810297,0.0559467,126.15,126.12,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560810500,41.53396585,126.15,126.1,261.5]
["bitfinex-derivatives","SOLF0:USTF0",1742560810695,12.99801915,126.14,126.1,261.5]
["bitfinex-derivatives","SOLF0:USTF0",1742560810997,28.5359467,126.15,126.13,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560811193,0.0559467,126.15,126.14,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560811401,0.0559467,126.15,126.13,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560811797,0.0559467,126.15,126.14,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560812202,7.9870467,126.15,126.13,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560812400,0.0559467,126.15,126.13,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560812599,0.0559467,126.15,126.12,20.93041915]
["bitfinex-derivatives","SOLF0:USTF0",1742560812906,0.0559467,126.15,126.11,20.93101915]
["bitfinex-derivatives","SOLF0:USTF0",1742560813097,28.6,126.14,126.1,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560813298,28.6,126.14,126.11,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560813507,0.04996504,126.13,126.11,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560813899,0.04996504,126.13,126.12,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560814099,0.04996504,126.13,126.1,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560814301,7.98206504,126.13,126.1,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1742560814505,7.98206504,126.13,126.09,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560815001,7.98206504,126.13,126.1,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1742560815202,0.04996504,126.13,126.1,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560815798,0.04996504,126.13,126.11,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560816103,0.04996504,126.13,126.1,20.93171915]
["bitfinex-derivatives","SOLF0:USTF0",1742560816506,0.04996504,126.13,126.1,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560817206,0.04996504,126.13,126.11,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1742560818810,7.98206504,126.13,126.1,20.93171915]
["bitfinex-derivatives","SOLF0:USTF0",1742560819009,0.04996504,126.13,126.1,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560819304,0.04996504,126.13,126.11,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1742560820207,0.04996504,126.13,126.11,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560820407,0.04996504,126.13,126.12,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560820802,0.04996504,126.13,126.12,20.93071915]
["bitfinex-derivatives","SOLF0:USTF0",1742560821214,0.04996504,126.13,126.1,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560821917,0.04996504,126.13,126.09,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560822117,28.76,126.12,126.09,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560822314,28.76,126.12,126.07,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742560822315,20.93221915,126.1,126.07,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742560822516,28.76,126.09,126.06,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560822718,28.76,126.09,126.07,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560822922,28.76,126.09,126.07,20.93381915]
["bitfinex-derivatives","SOLF0:USTF0",1742560823121,28.81511918,126.09,126.07,20.93381915]
["bitfinex-derivatives","SOLF0:USTF0",1742560823328,28.81511918,126.09,126.07,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560823725,28.81511918,126.09,126.08,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560823927,0.05511918,126.09,126.08,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560824122,0.05511918,126.09,126.08,20.93321915]
["bitfinex-derivatives","SOLF0:USTF0",1742560824320,28.74,126.12,126.08,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560824520,28.74,126.12,126.11,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560824717,28.74,126.12,126.06,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1742560824718,28.74,126.12,126.1,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560824917,28.74,126.12,126.09,12.99801915]
["bitfinex-derivatives","SOLF0:USTF0",1742560825119,28.74,126.12,126.07,20.38106194]
["bitfinex-derivatives","SOLF0:USTF0",1742560825415,28.74,126.12,126.08,0.05453035]
["bitfinex-derivatives","SOLF0:USTF0",1742560825416,0.05665505,126.11,126.08,0.05453035]
["bitfinex-derivatives","SOLF0:USTF0",1742560826117,7.934,126.1,126.08,7.98953035]
["bitfinex-derivatives","SOLF0:USTF0",1742560826321,0.05665505,126.11,126.08,0.05453035]
["bitfinex-derivatives","SOLF0:USTF0",1742560826723,7.9346,126.09,126.08,0.05453035]
["bitfinex-derivatives","SOLF0:USTF0",1742560827117,36.7146,126.09,126.08,0.05453035]
["bitfinex-derivatives","SOLF0:USTF0",1742560835619,7.9367,126.06,126.03,28.31906194]
["bitfinex-derivatives","SOLF0:USTF0",1742560836123,36.8767,126.06,126.03,28.31906194]
["bitfinex-derivatives","SOLF0:USTF0",1742560836425,28.94,126.06,126.03,20.38106194]
["bitfinex-derivatives","SOLF0:USTF0",1742560836821,7.9372,126.05,126.02,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1742560837025,28.99513102,126.06,126.01,311.02106194]
["bitfinex-derivatives","SOLF0:USTF0",1742560837226,28.99513102,126.06,126.03,20.38106194]
["bitfinex-derivatives","SOLF0:USTF0",1742560837425,28.99513102,126.06,126.04,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1742560838225,36.93173102,126.06,126.03,20.38106194]
["bitfinex-derivatives","SOLF0:USTF0",1742560838425,36.93173102,126.06,126.01,311.02106194]
["bitfinex-derivatives","SOLF0:USTF0",1742560838625,28.99513102,126.06,126.01,282.06106194]
["bitfinex-derivatives","SOLF0:USTF0",1742560838825,28.99513102,126.06,126.04,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1742560839026,28.99513102,126.06,126.01,282.06106194]
["bitfinex-derivatives","SOLF0:USTF0",1742560839727,28.99513102,126.06,126.04,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1742560839920,28.99513102,126.06,126.01,282.06106194]
["bitfinex-derivatives","SOLF0:USTF0",1742560840118,0.05513102,126.06,126.04,20.38106194]
["bitfinex-derivatives","SOLF0:USTF0",1742560840328,29.22,126.05,125.96,10.88690096]
["bitfinex-derivatives","SOLF0:USTF0",1742560840519,29.22,126.05,125.98,20.38106194]
["bitfinex-derivatives","SOLF0:USTF0",1742560840722,0.05375033,126.02,125.98,20.38106194]
["bitfinex-derivatives","SOLF0:USTF0",1742560842123,0.05375033,126.02,125.99,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1742560843135,0.05375033,126.02,125.98,28.32236194]
["bitfinex-derivatives","SOLF0:USTF0",1742560843523,29.43375033,126.02,125.96,43.66221698]
["bitfinex-derivatives","SOLF0:USTF0",1742560843721,0.05375033,126.02,125.97,20.38106194]
["bitfinex-derivatives","SOLF0:USTF0",1742560844133,0.05375033,126.02,125.98,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742560844830,7.99305033,126.02,125.98,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742560846440,7.9398,126.01,125.98,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742560848435,0.05375033,126.02,125.97,261.84]
["bitfinex-derivatives","SOLF0:USTF0",1742560848638,20.38106194,126.0,125.93,43.66221698]
["bitfinex-derivatives","SOLF0:USTF0",1742560848831,29.5,125.99,125.92,261.9]
["bitfinex-derivatives","SOLF0:USTF0",1742560849030,29.5,125.99,125.93,20.38106194]
["bitfinex-derivatives","SOLF0:USTF0",1742560849329,0.053199,125.97,125.95,13.07194248]
["bitfinex-derivatives","SOLF0:USTF0",1742560850132,7.995699,125.97,125.95,13.07194248]
["bitfinex-derivatives","SOLF0:USTF0",1742560850740,7.9428,125.96,125.93,13.07194248]
["bitfinex-derivatives","SOLF0:USTF0",1742560851032,29.58,125.96,125.93,13.07194248]
["bitfinex-derivatives","SOLF0:USTF0",1742560851247,29.58,125.96,125.92,282.33027875]
["bitfinex-derivatives","SOLF0:USTF0",1742560851625,29.58,125.96,125.92,290.27527875]
["bitfinex-derivatives","SOLF0:USTF0",1742560853635,0.053199,125.97,125.93,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1742560853835,0.053199,125.97,125.94,20.43027875]
["bitfinex-derivatives","SOLF0:USTF0",1742560854136,0.053199,125.97,125.94,28.37417875]
["bitfinex-derivatives","SOLF0:USTF0",1742560855640,0.053199,125.97,125.93,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742560856431,0.053199,125.97,125.92,261.9]
["bitfinex-derivatives","SOLF0:USTF0",1742560856633,7.9432,125.96,125.92,261.9]
["bitfinex-derivatives","SOLF0:USTF0",1742560857333,7.995799,125.97,125.92,269.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742560857538,7.995799,125.97,125.92,261.9]
["bitfinex-derivatives","SOLF0:USTF0",1742560857739,7.995799,125.97,125.92,269.8453]
["bitfinex-derivatives","SOLF0:USTF0",1742560857941,7.9432,125.96,125.92,261.9]
["bitfinex-derivatives","SOLF0:USTF0",1742560858440,29.54,125.96,125.92,261.9]
["bitfinex-derivatives","SOLF0:USTF0",1742560858936,29.54,125.96,125.89,37.5069]
["bitfinex-derivatives","SOLF0:USTF0",1742560859325,0.0530766,125.94,125.88,28.37777875]
["bitfinex-derivatives","SOLF0:USTF0",1742560859528,0.0530766,125.94,125.88,57.91777875]
["bitfinex-derivatives","SOLF0:USTF0",1742560859732,7.945,125.93,125.88,49.97027875]
["bitfinex-derivatives","SOLF0:USTF0",1742560859931,7.945,125.93,125.89,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742560860448,7.9973766,125.94,125.89,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742560860739,0.0530766,125.94,125.9,20.43027875]
["bitfinex-derivatives","SOLF0:USTF0",1742560860938,0.0530766,125.94,125.91,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742560862431,0.0530766,125.94,125.93,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742560864848,0.0530766,125.94,125.9,20.43027875]
["bitfinex-derivatives","SOLF0:USTF0",1742560865045,0.0530766,125.94,125.89,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742560865345,0.0530766,125.94,125.92,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1742560866047,0.0530766,125.94,125.91,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1742560866246,7.9973766,125.94,125.91,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1742560866665,7.9973766,125.94,125.89,50.07027875]
["bitfinex-derivatives","SOLF0:USTF0",1742560866666,29.7330766,125.94,125.89,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742560866878,7.945,125.93,125.88,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742560867144,7.945,125.93,125.89,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1742560867343,7.9458,125.92,125.87,261.98]
["bitfinex-derivatives","SOLF0:USTF0",1742560867533,8.00322916,125.92,125.87,261.98]
["bitfinex-derivatives","SOLF0:USTF0",1742560867741,8.00322916,125.92,125.88,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1742560868046,0.05742916,125.92,125.87,261.98]
["bitfinex-derivatives","SOLF0:USTF0",1742560868554,7.9461,125.91,125.87,261.98]
["bitfinex-derivatives","SOLF0:USTF0",1742560868748,7.9461,125.91,125.88,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1742560868942,8.00312916,125.92,125.88,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1742560869247,0.05742916,125.92,125.88,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1742560869546,7.947,125.9,125.87,261.98]
["bitfinex-derivatives","SOLF0:USTF0",1742560870144,7.947,125.9,125.87,269.9281]
["bitfinex-derivatives","SOLF0:USTF0",1742560870346,7.9473,125.89,125.83,64.09249573]
["bitfinex-derivatives","SOLF0:USTF0",1742560870541,30.28,125.91,125.86,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1742560870740,0.0547656,125.87,125.83,94.87249573]
["bitfinex-derivatives","SOLF0:USTF0",1742560870941,30.28,125.91,125.83,94.87249573]
["bitfinex-derivatives","SOLF0:USTF0",1742560871146,30.28,125.91,125.87,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1742560871347,0.0507589,125.88,125.87,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1742560871647,38.7868,125.9,125.83,94.87249573]
["bitfinex-derivatives","SOLF0:USTF0",1742560871850,0.05815529,125.89,125.83,94.87249573]
["bitfinex-derivatives","SOLF0:USTF0",1742560872047,0.05815529,125.89,125.83,51.21027875]
["bitfinex-derivatives","SOLF0:USTF0",1742560872247,0.05815529,125.89,125.87,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1742560873852,0.05815529,125.89,125.86,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1742560874249,0.05815529,125.89,125.83,51.21027875]
["bitfinex-derivatives","SOLF0:USTF0",1742560874446,0.05815529,125.89,125.87,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1742560875052,0.05815529,125.89,125.88,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1742560876550,0.05815529,125.89,125.87,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1742560877153,0.05815529,125.89,125.88,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1742560877346,0.05815529,125.89,125.85,20.43027875]
["bitfinex-derivatives","SOLF0:USTF0",1742560878856,0.05815529,125.89,125.86,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1742560879159,0.05815529,125.89,125.85,20.43027875]
["bitfinex-derivatives","SOLF0:USTF0",1742560879460,8.00555529,125.89,125.86,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1742560880158,0.05815529,125.89,125.86,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1742560880456,40.8605575,125.88,125.77,132.07836015]
["bitfinex-derivatives","SOLF0:USTF0",1742560880657,6.2339,125.87,125.77,132.07836015]
["bitfinex-derivatives","SOLF0:USTF0",1742560880955,20.43027875,125.84,125.77,132.07836015]
["bitfinex-derivatives","SOLF0:USTF0",1742560881158,33.62,125.83,125.77,132.07836015]
["bitfinex-derivatives","SOLF0:USTF0",1742560881360,20.43027875,125.8,125.77,132.07836015]
["bitfinex-derivatives","SOLF0:USTF0",1742560881557,20.43027875,125.8,125.77,108.52952882]
["bitfinex-derivatives","SOLF0:USTF0",1742560881763,20.43027875,125.8,125.77,100.12352882]
["bitfinex-derivatives","SOLF0:USTF0",1742560881959,20.43027875,125.78,125.77,100.12352882]
["bitfinex-derivatives","SOLF0:USTF0",1742560882257,28.38447875,125.78,125.77,100.12352882]
["bitfinex-derivatives","SOLF0:USTF0",1742560882569,7.9542,125.78,125.77,20.77898132]
["bitfinex-derivatives","SOLF0:USTF0",1742560882757,0.0538211,125.81,125.77,20.77898132]
["bitfinex-derivatives","SOLF0:USTF0",1742560883254,8.0064211,125.81,125.77,20.77898132]
["bitfinex-derivatives","SOLF0:USTF0",1742560883450,0.0538211,125.81,125.77,20.77898132]
["bitfinex-derivatives","SOLF0:USTF0",1742560885067,0.0538211,125.81,125.77,41.20926007]
["bitfinex-derivatives","SOLF0:USTF0",1742560885454,0.0538211,125.81,125.77,28.38477875]
["bitfinex-derivatives","SOLF0:USTF0",1742560885675,0.0538211,125.81,125.8,20.43027875]
["bitfinex-derivatives","SOLF0:USTF0",1742560885861,18.86728213,125.84,125.75,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1742560886054,10.91658213,125.84,125.79,20.48826807]
["bitfinex-derivatives","SOLF0:USTF0",1742560886455,10.91658213,125.84,125.81,20.43027875]
["bitfinex-derivatives","SOLF0:USTF0",1742560886688,10.91658213,125.84,125.83,20.43027875]
["bitfinex-derivatives","SOLF0:USTF0",1742560886892,7.59188213,125.84,125.83,20.43027875]
["bitfinex-derivatives","SOLF0:USTF0",1742560887160,22.73789364,125.85,125.83,20.43027875]
["bitfinex-derivatives","SOLF0:USTF0",1742560887358,115.01100443,125.86,125.83,20.43027875]
["bitfinex-derivatives","SOLF0:USTF0",1742560887584,130.33689956,125.87,125.85,20.43027875]
["bitfinex-derivatives","SOLF0:USTF0",1742560887772,275.62317299,125.89,125.85,282.67027875]
["bitfinex-derivatives","SOLF0:USTF0",1742560887971,32.50784293,125.89,125.87,20.43027875]
["bitfinex-derivatives","SOLF0:USTF0",1742560888459,29.23475391,125.89,125.87,20.43027875]
["bitfinex-derivatives","SOLF0:USTF0",1742560888656,86.68758116,125.9,125.88,20.43027875]
["bitfinex-derivatives","SOLF0:USTF0",1742560888853,51.98702301,125.9,125.89,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742560889054,130.03137174,125.91,125.88,20.43027875]
["bitfinex-derivatives","SOLF0:USTF0",1742560889251,130.03137174,125.91,125.9,20.43027875]
["bitfinex-derivatives","SOLF0:USTF0",1742560889661,113.46407174,125.91,125.9,20.43027875]
["bitfinex-derivatives","SOLF0:USTF0",1742560889869,38.00340247,125.91,125.9,28.37027875]
["bitfinex-derivatives","SOLF0:USTF0",1742560890171,13.91242962,125.92,125.9,48.8005575]
["bitfinex-derivatives","SOLF0:USTF0",1742560890372,249.79837299,125.94,125.91,262.2]
["bitfinex-derivatives","SOLF0:USTF0",1742560890586,2.0784,126.04,125.97,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742560890766,4.2693,126.08,125.98,282.63027875]
["bitfinex-derivatives","SOLF0:USTF0",1742560891060,6.4297,126.08,126.02,20.43027875]
["bitfinex-derivatives","SOLF0:USTF0",1742560891265,6.4297,126.08,126.01,32.63218147]
["bitfinex-derivatives","SOLF0:USTF0",1742560891766,0.06050153,126.06,126.04,0.05960693]
["bitfinex-derivatives","SOLF0:USTF0",1742560891968,0.06050153,126.06,126.04,262.25960693]
["bitfinex-derivatives","SOLF0:USTF0",1742560892763,7.99700153,126.06,126.05,284.863205]
["bitfinex-derivatives","SOLF0:USTF0",1742560892982,7.99700153,126.06,126.05,274.896905]
["bitfinex-derivatives","SOLF0:USTF0",1742560893672,15.93700153,126.06,126.05,121.425505]
["bitfinex-derivatives","SOLF0:USTF0",1742560893866,7.9371,126.05,126.04,6.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742560894067,40.632683,126.06,125.99,262.1]
["bitfinex-derivatives","SOLF0:USTF0",1742560894267,30.0781073,126.04,126.02,217.67969763]
["bitfinex-derivatives","SOLF0:USTF0",1742560894474,30.0781073,126.04,125.95,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1742560894672,32.63218147,126.02,125.95,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1742560894867,32.63218147,126.02,126.0,8.35066137]
["bitfinex-derivatives","SOLF0:USTF0",1742560895368,22.84766182,126.02,125.89,262.1]
["bitfinex-derivatives","SOLF0:USTF0",1742560895566,32.63218147,125.99,125.91,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1742560895879,32.63218147,126.01,125.94,0.05159035]
["bitfinex-derivatives","SOLF0:USTF0",1742560896059,0.05714847,125.96,125.94,0.05159035]
["bitfinex-derivatives","SOLF0:USTF0",1742560896267,32.63218147,126.05,125.95,262.1]
["bitfinex-derivatives","SOLF0:USTF0",1742560896663,7.9385,126.03,125.96,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1742560896871,32.63218147,126.01,125.95,262.1]
["bitfinex-derivatives","SOLF0:USTF0",1742560897370,0.05999738,125.99,125.95,262.1]
["bitfinex-derivatives","SOLF0:USTF0",1742560897573,0.05999738,125.99,125.97,0.05808914]
["bitfinex-derivatives","SOLF0:USTF0",1742560898666,8.00089738,125.99,125.97,0.05808914]
["bitfinex-derivatives","SOLF0:USTF0",1742560898864,0.05999738,125.99,125.97,0.05808914]
["bitfinex-derivatives","SOLF0:USTF0",1742560899874,32.69217885,125.99,125.91,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1742560900081,32.63218147,125.97,125.91,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1742560900380,7.9437,125.95,125.91,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1742560900681,32.63218147,125.97,125.91,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1742560900992,7.9438,125.95,125.91,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1742560901182,0.06068646,125.95,125.93,0.05796669]
["bitfinex-derivatives","SOLF0:USTF0",1742560901585,32.63218147,126.03,125.93,0.05796669]
["bitfinex-derivatives","SOLF0:USTF0",1742560901780,262.08,126.04,125.93,0.05796669]
["bitfinex-derivatives","SOLF0:USTF0",1742560901978,7.9398,126.01,125.93,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1742560902181,262.08,126.04,125.94,32.63218147]
["bitfinex-derivatives","SOLF0:USTF0",1742560902579,7.9402,126.01,125.94,32.63218147]
["bitfinex-derivatives","SOLF0:USTF0",1742560902775,262.08,126.04,125.96,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1742560903074,0.05906563,126.0,125.98,0.05161578]
["bitfinex-derivatives","SOLF0:USTF0",1742560904476,7.99936563,126.0,125.98,0.05161578]
["bitfinex-derivatives","SOLF0:USTF0",1742560905082,0.05906563,126.0,125.98,0.05161578]
["bitfinex-derivatives","SOLF0:USTF0",1742560905274,0.05906563,126.0,125.98,7.99311578]
["bitfinex-derivatives","SOLF0:USTF0",1742560905785,0.05906563,126.0,125.99,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1742560906287,0.05906563,126.0,125.98,0.05161578]
["bitfinex-derivatives","SOLF0:USTF0",1742560907287,0.05906563,126.0,125.93,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1742560907782,0.05906563,126.0,125.94,32.63218147]
["bitfinex-derivatives","SOLF0:USTF0",1742560907975,0.05906563,126.0,125.93,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1742560908476,0.05906563,126.0,125.95,0.05412932]
["bitfinex-derivatives","SOLF0:USTF0",1742560908980,0.05906563,126.0,125.97,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742560909282,7.99936563,126.0,125.95,0.05412932]
["bitfinex-derivatives","SOLF0:USTF0",1742560909877,0.05906563,126.0,125.95,0.05412932]
["bitfinex-derivatives","SOLF0:USTF0",1742560910482,7.9419,125.98,125.95,0.05412932]
["bitfinex-derivatives","SOLF0:USTF0",1742560910684,0.05906563,126.0,125.95,0.05412932]
["bitfinex-derivatives","SOLF0:USTF0",1742560910885,7.9428,125.96,125.95,0.05412932]
["bitfinex-derivatives","SOLF0:USTF0",1742560911387,7.99741266,125.97,125.95,0.05412932]
["bitfinex-derivatives","SOLF0:USTF0",1742560912087,7.99741266,125.97,125.93,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1742560912285,7.9428,125.96,125.91,266.3428]
["bitfinex-derivatives","SOLF0:USTF0",1742560912588,0.05491266,125.97,125.91,266.3428]
["bitfinex-derivatives","SOLF0:USTF0",1742560912980,0.05491266,125.97,125.93,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1742560913183,0.05491266,125.97,125.93,8.00190116]
["bitfinex-derivatives","SOLF0:USTF0",1742560913381,7.99751266,125.97,125.93,8.00190116]
["bitfinex-derivatives","SOLF0:USTF0",1742560913577,7.99751266,125.97,125.94,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1742560913777,0.05491266,125.97,125.93,0.05760116]
["bitfinex-derivatives","SOLF0:USTF0",1742560914181,0.05491266,125.97,125.96,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742560914988,7.9409,126.0,125.97,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1742560915188,361.0,126.04,125.98,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1742560915380,102.25845012,126.07,125.98,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1742560916178,7.9401,126.01,126.0,0.05383084]
["bitfinex-derivatives","SOLF0:USTF0",1742560920291,0.05548971,126.03,126.0,0.05383084]
["bitfinex-derivatives","SOLF0:USTF0",1742560920693,7.9396,126.01,126.0,0.05383084]
["bitfinex-derivatives","SOLF0:USTF0",1742560921090,7.9396,126.01,126.0,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742560921286,7.94,126.01,125.93,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742560921486,32.63218147,125.99,125.93,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742560921994,7.944,125.95,125.93,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742560922191,32.63218147,125.97,125.91,264.2413]
["bitfinex-derivatives","SOLF0:USTF0",1742560922386,7.9466,125.9,125.89,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1742560923193,7.9472,125.89,125.88,0.05058893]
["bitfinex-derivatives","SOLF0:USTF0",1742560923393,0.05307576,125.91,125.85,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1742560923586,0.05307576,125.91,125.87,0.05378193]
["bitfinex-derivatives","SOLF0:USTF0",1742560923787,32.63218147,125.93,125.87,0.05378193]
["bitfinex-derivatives","SOLF0:USTF0",1742560924088,7.9478,125.88,125.87,0.05378193]
["bitfinex-derivatives","SOLF0:USTF0",1742560924698,0.06063998,125.9,125.87,0.05378193]
["bitfinex-derivatives","SOLF0:USTF0",1742560925492,32.5280814,125.91,125.88,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742560925694,32.5280814,125.91,125.89,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1742560926096,32.5280814,125.91,125.89,10.0099]
["bitfinex-derivatives","SOLF0:USTF0",1742560926301,294.33060632,125.95,125.89,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1742560926302,33.8241814,125.95,125.89,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1742560926500,25.8802814,125.95,125.89,34.69518147]
["bitfinex-derivatives","SOLF0:USTF0",1742560926801,0.05118174,125.93,125.91,0.05686198]
["bitfinex-derivatives","SOLF0:USTF0",1742560930601,0.05118174,125.93,125.91,8.00246198]
["bitfinex-derivatives","SOLF0:USTF0",1742560930899,0.05118174,125.93,125.91,0.05686198]
["bitfinex-derivatives","SOLF0:USTF0",1742560932105,0.05118174,125.93,125.92,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1742560932600,0.05118174,125.93,125.91,8.00256198]
["bitfinex-derivatives","SOLF0:USTF0",1742560932904,0.05118174,125.93,125.91,0.05686198]
["bitfinex-derivatives","SOLF0:USTF0",1742560933096,7.99628174,125.93,125.91,0.05686198]
["bitfinex-derivatives","SOLF0:USTF0",1742560933297,0.05118174,125.93,125.91,0.05686198]
["bitfinex-derivatives","SOLF0:USTF0",1742560933803,7.9453,125.92,125.91,0.05686198]
["bitfinex-derivatives","SOLF0:USTF0",1742560936199,0.05118174,125.93,125.91,0.05686198]
["bitfinex-derivatives","SOLF0:USTF0",1742560936809,7.9453,125.92,125.91,0.05686198]
["bitfinex-derivatives","SOLF0:USTF0",1742560937309,0.05118174,125.93,125.86,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1742560937310,7.9482,125.88,125.86,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1742560937499,0.05118174,125.93,125.86,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1742560937805,86.38595012,125.94,125.86,10.0961]
["bitfinex-derivatives","SOLF0:USTF0",1742560938106,86.38595012,125.94,125.86,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1742560938305,26.20301587,125.92,125.86,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1742560938504,0.05527785,125.91,125.89,0.05358756]
["bitfinex-derivatives","SOLF0:USTF0",1742560939206,7.9466,125.9,125.89,0.05358756]
["bitfinex-derivatives","SOLF0:USTF0",1742560940294,8.00147785,125.91,125.89,0.05358756]
["bitfinex-derivatives","SOLF0:USTF0",1742560940499,0.05527785,125.91,125.89,0.05358756]
["bitfinex-derivatives","SOLF0:USTF0",1742560940906,7.9466,125.9,125.89,0.05358756]
["bitfinex-derivatives","SOLF0:USTF0",1742560942802,7.9466,125.9,125.89,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742560944007,8.00157785,125.91,125.89,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742560944210,0.05527785,125.91,125.89,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742560944608,8.00147785,125.91,125.89,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742560945305,0.05527785,125.91,125.89,7.94718756]
["bitfinex-derivatives","SOLF0:USTF0",1742560945703,0.05527785,125.91,125.89,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742560945909,8.00157785,125.91,125.89,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742560946105,0.05527785,125.91,125.89,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742560946304,86.38595012,125.96,125.89,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742560946616,7.9438,125.95,125.92,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1742560946910,86.38595012,125.96,125.94,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1742560947107,86.38595012,125.96,125.91,32.63218147]
["bitfinex-derivatives","SOLF0:USTF0",1742560947305,69.76745012,125.96,125.93,32.63218147]
["bitfinex-derivatives","SOLF0:USTF0",1742560947505,66.44405012,125.96,125.95,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742560947704,66.50145076,125.96,125.95,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742560947906,66.50145076,125.96,125.94,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1742560948208,66.50145076,125.96,125.93,32.63218147]
["bitfinex-derivatives","SOLF0:USTF0",1742560948209,0.05740064,125.96,125.92,262.25287691]
["bitfinex-derivatives","SOLF0:USTF0",1742560948709,0.05740064,125.96,125.94,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1742560949109,0.05740064,125.96,125.92,262.25287691]
["bitfinex-derivatives","SOLF0:USTF0",1742560949808,7.9438,125.95,125.92,270.19787691]
["bitfinex-derivatives","SOLF0:USTF0",1742560950208,0.05740064,125.96,125.92,270.19787691]
["bitfinex-derivatives","SOLF0:USTF0",1742560950509,0.05740064,125.96,125.92,262.25287691]
["bitfinex-derivatives","SOLF0:USTF0",1742560951013,7.9437,125.95,125.92,270.19767691]
["bitfinex-derivatives","SOLF0:USTF0",1742560951311,0.05740064,125.96,125.92,262.25287691]
["bitfinex-derivatives","SOLF0:USTF0",1742560953007,0.05740064,125.96,125.92,0.05287691]
["bitfinex-derivatives","SOLF0:USTF0",1742560953208,7.9447,125.93,125.92,0.05287691]
["bitfinex-derivatives","SOLF0:USTF0",1742560954911,2.0225,125.95,125.92,0.05287691]
["bitfinex-derivatives","SOLF0:USTF0",1742560955110,0.05740064,125.96,125.92,0.05287691]
["bitfinex-derivatives","SOLF0:USTF0",1742560955312,0.05740064,125.96,125.95,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742560955512,0.05740064,125.96,125.92,6.33467691]
["bitfinex-derivatives","SOLF0:USTF0",1742560955903,8.00050064,125.96,125.92,6.33467691]
["bitfinex-derivatives","SOLF0:USTF0",1742560956114,0.05740064,125.96,125.92,6.33467691]
["bitfinex-derivatives","SOLF0:USTF0",1742560956913,0.05740064,125.96,125.94,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742560957112,0.05740064,125.96,125.92,6.33467691]
["bitfinex-derivatives","SOLF0:USTF0",1742560958214,0.05740064,125.96,125.94,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1742560958617,0.05740064,125.96,125.92,6.33467691]
["bitfinex-derivatives","SOLF0:USTF0",1742560958804,0.05740064,125.96,125.93,32.63218147]
["bitfinex-derivatives","SOLF0:USTF0",1742560959010,0.05740064,125.96,125.93,294.73218147]
["bitfinex-derivatives","SOLF0:USTF0",1742560959411,43.71642984,126.02,125.95,32.63218147]
["bitfinex-derivatives","SOLF0:USTF0",1742560960413,7.9399,126.01,125.97,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1742560960623,0.05429212,126.0,125.97,0.0530026]
["bitfinex-derivatives","SOLF0:USTF0",1742560960918,0.05429212,126.0,125.99,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1742560961320,0.05429212,126.0,125.98,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1742560962210,0.05429212,126.0,125.98,12.2215]
["bitfinex-derivatives","SOLF0:USTF0",1742560962721,0.05429212,126.0,125.98,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1742560963219,0.05429212,126.0,125.98,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1742560964217,0.05429212,126.0,125.99,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1742560964518,10.91146906,126.07,126.03,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1742560964713,10.91146906,126.07,126.0,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1742560965319,10.91146906,126.07,125.99,327.30436294]
["bitfinex-derivatives","SOLF0:USTF0",1742560965320,10.91146906,126.07,125.99,262.04]
["bitfinex-derivatives","SOLF0:USTF0",1742560965516,0.06021571,126.05,126.02,0.05024569]
["bitfinex-derivatives","SOLF0:USTF0",1742560966021,7.9387,126.03,126.02,0.05024569]
["bitfinex-derivatives","SOLF0:USTF0",1742560968727,7.9403,126.0,125.99,262.04]
["bitfinex-derivatives","SOLF0:USTF0",1742560969022,32.63218147,126.04,125.95,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742560969225,7.9415,125.99,125.95,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742560969418,7.9415,125.99,125.94,264.0919]
["bitfinex-derivatives","SOLF0:USTF0",1742560969624,32.63218147,126.04,125.97,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1742560969823,32.63218147,126.04,125.94,264.0919]
["bitfinex-derivatives","SOLF0:USTF0",1742560970021,0.05589255,126.02,125.99,0.05062533]
["bitfinex-derivatives","SOLF0:USTF0",1742560970616,0.05589255,126.02,126.0,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1742560970817,0.05589255,126.02,125.99,0.05062533]
["bitfinex-derivatives","SOLF0:USTF0",1742560971215,0.05589255,126.02,126.01,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742560971820,0.05589255,126.02,125.99,0.05062533]
["bitfinex-derivatives","SOLF0:USTF0",1742560973832,0.05589255,126.02,126.01,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742560975122,0.05589255,126.02,126.0,10.1424]
["bitfinex-derivatives","SOLF0:USTF0",1742560975716,0.05589255,126.02,126.0,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1742560975927,0.05589255,126.02,126.01,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742560976519,7.9368,126.06,126.03,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1742560976929,2.0521,126.09,126.03,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1742560977323,7.9371,126.05,126.02,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742560977627,12.96356906,126.09,126.0,264.1824]
["bitfinex-derivatives","SOLF0:USTF0",1742560977823,0.05130007,126.05,126.02,0.05288687]
["bitfinex-derivatives","SOLF0:USTF0",1742560978424,0.05130007,126.05,126.0,261.98]
["bitfinex-derivatives","SOLF0:USTF0",1742560978629,0.05130007,126.05,125.96,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1742560978825,32.63218147,126.06,125.96,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1742560979129,7.9401,126.01,125.98,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1742560979332,7.9401,126.01,125.96,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1742560979526,7.9401,126.01,125.99,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1742560979731,0.05665154,126.0,125.99,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1742560980031,7.9393,126.02,125.96,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1742560980231,0.05437967,126.01,126.0,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1742560980431,7.9379,126.04,125.96,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1742560980631,0.05133282,126.02,126.0,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1742560980833,76.34861131,126.08,126.0,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1742560981027,0.05112927,126.02,126.0,0.05814094]
["bitfinex-derivatives","SOLF0:USTF0",1742560981227,32.63218147,126.06,125.99,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1742560981433,7.99393482,126.02,126.0,0.05860058]
["bitfinex-derivatives","SOLF0:USTF0",1742560981629,0.05483482,126.02,126.0,0.05860058]
["bitfinex-derivatives","SOLF0:USTF0",1742560981828,7.9396,126.01,126.0,0.05860058]
["bitfinex-derivatives","SOLF0:USTF0",1742560983831,0.05483482,126.02,126.0,0.05860058]
["bitfinex-derivatives","SOLF0:USTF0",1742560984037,0.05483482,126.02,126.01,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742560984227,0.05483482,126.02,126.0,0.05860058]
["bitfinex-derivatives","SOLF0:USTF0",1742560984832,7.99413482,126.02,126.0,0.05860058]
["bitfinex-derivatives","SOLF0:USTF0",1742560985333,0.05483482,126.02,126.0,0.05860058]
["bitfinex-derivatives","SOLF0:USTF0",1742560985521,7.9396,126.01,126.0,0.05860058]
["bitfinex-derivatives","SOLF0:USTF0",1742560988933,7.9411,125.99,125.95,261.94]
["bitfinex-derivatives","SOLF0:USTF0",1742560989635,7.9406,126.0,125.95,261.94]
["bitfinex-derivatives","SOLF0:USTF0",1742560989843,4.3229,126.04,125.95,294.57218147]
["bitfinex-derivatives","SOLF0:USTF0",1742560990137,0.05268377,126.01,126.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1742560990539,10.91146906,126.05,125.96,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1742560990835,0.05923563,126.02,126.0,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1742560991032,0.05923563,126.02,125.99,0.05046058]
["bitfinex-derivatives","SOLF0:USTF0",1742560991438,7.99833563,126.02,126.0,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1742560991638,0.05923563,126.02,126.0,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1742560992638,0.05923563,126.02,125.99,0.05046058]
["bitfinex-derivatives","SOLF0:USTF0",1742560993840,0.05923563,126.02,126.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1742560994340,0.05923563,126.02,125.99,0.05046058]
["bitfinex-derivatives","SOLF0:USTF0",1742560994836,7.99853563,126.02,125.99,0.05046058]
["bitfinex-derivatives","SOLF0:USTF0",1742560995042,0.05923563,126.02,125.99,0.05046058]
["bitfinex-derivatives","SOLF0:USTF0",1742560995443,7.9399,126.01,125.99,0.05046058]
["bitfinex-derivatives","SOLF0:USTF0",1742560995843,7.9399,126.01,125.99,30.05046058]
["bitfinex-derivatives","SOLF0:USTF0",1742560996231,7.9403,126.0,125.99,30.05046058]
["bitfinex-derivatives","SOLF0:USTF0",1742560997433,33.94890433,126.0,125.99,30.05046058]
["bitfinex-derivatives","SOLF0:USTF0",1742560999043,44.86037339,126.0,125.99,30.05046058]
["bitfinex-derivatives","SOLF0:USTF0",1742561000437,33.94890433,126.0,125.99,30.05046058]
["bitfinex-derivatives","SOLF0:USTF0",1742561001445,26.00860433,126.0,125.99,30.05046058]
["bitfinex-derivatives","SOLF0:USTF0",1742561001837,33.94890433,126.0,125.99,30.05046058]
["bitfinex-derivatives","SOLF0:USTF0",1742561003547,10.91146906,126.01,125.99,30.05046058]
["bitfinex-derivatives","SOLF0:USTF0",1742561004251,18.85116906,126.01,125.99,30.05046058]
["bitfinex-derivatives","SOLF0:USTF0",1742561004449,10.91146906,126.01,125.99,30.05046058]
["bitfinex-derivatives","SOLF0:USTF0",1742561004850,10.97070469,126.02,125.99,30.05046058]
["bitfinex-derivatives","SOLF0:USTF0",1742561005057,7.94,126.01,125.99,30.05046058]
["bitfinex-derivatives","SOLF0:USTF0",1742561005257,10.97070469,126.02,125.99,30.05046058]
["bitfinex-derivatives","SOLF0:USTF0",1742561005654,7.9403,126.0,125.99,30.05046058]
["bitfinex-derivatives","SOLF0:USTF0",1742561010161,44.8673524,126.0,125.99,30.05046058]
["bitfinex-derivatives","SOLF0:USTF0",1742561010959,44.8673524,126.0,125.99,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742561011159,44.8673524,126.0,125.95,261.94]
["bitfinex-derivatives","SOLF0:USTF0",1742561011160,36.9270524,126.0,125.92,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1742561011363,38.9425524,126.0,125.92,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1742561011665,20.42697125,125.99,125.92,12.0872]
["bitfinex-derivatives","SOLF0:USTF0",1742561012054,7.9444,125.94,125.92,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1742561012462,144.30044762,126.0,125.92,4.19987907]
["bitfinex-derivatives","SOLF0:USTF0",1742561012654,0.05072779,125.94,125.92,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1742561012861,168.93951887,126.0,125.95,0.05089288]
["bitfinex-derivatives","SOLF0:USTF0",1742561013061,20.42697125,125.98,125.91,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1742561013259,7.9446,125.94,125.91,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1742561013459,7.9446,125.94,125.93,0.05626574]
["bitfinex-derivatives","SOLF0:USTF0",1742561013659,7.99874418,125.94,125.93,0.05626574]
["bitfinex-derivatives","SOLF0:USTF0",1742561014062,0.05414418,125.94,125.93,0.05626574]
["bitfinex-derivatives","SOLF0:USTF0",1742561014663,0.05414418,125.94,125.93,8.00096574]
["bitfinex-derivatives","SOLF0:USTF0",1742561016360,43.78995176,126.0,125.96,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1742561016563,43.78995176,126.0,125.93,20.42697125]
["bitfinex-derivatives","SOLF0:USTF0",1742561016868,64.21692301,126.0,125.92,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1742561017267,7.9436,125.95,125.92,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1742561017467,0.05654732,125.97,125.95,0.06086393]
["bitfinex-derivatives","SOLF0:USTF0",1742561017665,20.42697125,125.98,125.91,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1742561017865,0.05529569,125.97,125.93,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1742561018065,0.05529569,125.97,125.93,7.99739895]
["bitfinex-derivatives","SOLF0:USTF0",1742561018269,0.05529569,125.97,125.93,0.05319895]
["bitfinex-derivatives","SOLF0:USTF0",1742561018462,7.9441,125.94,125.93,0.05319895]
["bitfinex-derivatives","SOLF0:USTF0",1742561020666,68.93059569,125.97,125.93,0.05319895]
["bitfinex-derivatives","SOLF0:USTF0",1742561021066,112.72054745,125.97,125.93,0.05319895]
["bitfinex-derivatives","SOLF0:USTF0",1742561022068,43.84524745,125.97,125.93,0.05319895]
["bitfinex-derivatives","SOLF0:USTF0",1742561022767,7.9441,125.94,125.93,0.05319895]
["bitfinex-derivatives","SOLF0:USTF0",1742561028580,7.9441,125.94,125.86,64.3425]
["bitfinex-derivatives","SOLF0:USTF0",1742561028581,48.7939425,125.94,125.76,20.42697125]
["bitfinex-derivatives","SOLF0:USTF0",1742561028775,20.42697125,125.88,125.78,286.85447125]
["bitfinex-derivatives","SOLF0:USTF0",1742561028977,82.54697125,125.88,125.78,286.85447125]
["bitfinex-derivatives","SOLF0:USTF0",1742561029178,2.2056,125.87,125.78,286.85447125]
["bitfinex-derivatives","SOLF0:USTF0",1742561029476,4.2263,125.87,125.81,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1742561029674,7.9511,125.83,125.78,286.85447125]
["bitfinex-derivatives","SOLF0:USTF0",1742561029981,4.2263,125.87,125.79,0.05393459]
["bitfinex-derivatives","SOLF0:USTF0",1742561030170,0.05015926,125.82,125.81,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1742561030578,0.05223228,125.83,125.8,20.48233095]
["bitfinex-derivatives","SOLF0:USTF0",1742561031180,0.05223228,125.83,125.82,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1742561031377,62.12,125.88,125.82,20.42697125]
["bitfinex-derivatives","SOLF0:USTF0",1742561031575,13.05868794,125.9,125.82,20.42697125]
["bitfinex-derivatives","SOLF0:USTF0",1742561031780,7.9476,125.89,125.85,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1742561032480,0.05719547,125.88,125.86,0.05317711]
["bitfinex-derivatives","SOLF0:USTF0",1742561033075,8.00509547,125.88,125.86,0.05317711]
["bitfinex-derivatives","SOLF0:USTF0",1742561033477,0.05719547,125.88,125.86,0.05317711]
["bitfinex-derivatives","SOLF0:USTF0",1742561034479,20.48416672,125.88,125.86,0.05317711]
["bitfinex-derivatives","SOLF0:USTF0",1742561034680,7.9485,125.87,125.86,0.05317711]
["bitfinex-derivatives","SOLF0:USTF0",1742561037584,67.9485,125.87,125.86,0.05317711]
["bitfinex-derivatives","SOLF0:USTF0",1742561038478,67.94,125.87,125.73,15.9141]
["bitfinex-derivatives","SOLF0:USTF0",1742561038673,60.0,125.87,125.82,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1742561038878,60.0,125.87,125.78,20.42697125]
["bitfinex-derivatives","SOLF0:USTF0",1742561039579,0.05956794,125.84,125.81,0.05480285]
["bitfinex-derivatives","SOLF0:USTF0",1742561040581,8.01026794,125.84,125.81,8.00680285]
["bitfinex-derivatives","SOLF0:USTF0",1742561040776,0.05956794,125.84,125.81,0.05480285]
["bitfinex-derivatives","SOLF0:USTF0",1742561042676,7.9516,125.82,125.81,0.05480285]
["bitfinex-derivatives","SOLF0:USTF0",1742561043282,0.05956794,125.84,125.81,0.05480285]
["bitfinex-derivatives","SOLF0:USTF0",1742561043878,7.9511,125.83,125.81,0.05480285]
["bitfinex-derivatives","SOLF0:USTF0",1742561044385,0.05956794,125.84,125.81,8.00680285]
["bitfinex-derivatives","SOLF0:USTF0",1742561044591,8.01026794,125.84,125.81,8.00680285]
["bitfinex-derivatives","SOLF0:USTF0",1742561044886,8.01026794,125.84,125.82,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1742561045090,0.05956794,125.84,125.82,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1742561045388,0.05956794,125.84,125.82,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1742561045587,8.01026794,125.84,125.81,0.05480285]
["bitfinex-derivatives","SOLF0:USTF0",1742561046082,0.05956794,125.84,125.81,0.05480285]
["bitfinex-derivatives","SOLF0:USTF0",1742561047090,0.05956794,125.84,125.83,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1742561048493,43.78995176,125.89,125.83,20.42697125]
["bitfinex-derivatives","SOLF0:USTF0",1742561048695,7.9479,125.88,125.83,20.42697125]
["bitfinex-derivatives","SOLF0:USTF0",1742561048885,7.9479,125.88,125.85,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1742561049288,7.9479,125.88,125.83,20.42697125]
["bitfinex-derivatives","SOLF0:USTF0",1742561049590,43.78995176,125.89,125.85,20.42697125]
["bitfinex-derivatives","SOLF0:USTF0",1742561049793,0.05956176,125.87,125.84,0.05969118]
["bitfinex-derivatives","SOLF0:USTF0",1742561050488,7.9494,125.86,125.84,0.05969118]
["bitfinex-derivatives","SOLF0:USTF0",1742561050894,0.05956176,125.87,125.84,0.05969118]
["bitfinex-derivatives","SOLF0:USTF0",1742561051096,0.05956176,125.87,125.85,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1742561051896,0.05956176,125.87,125.84,0.05969118]
["bitfinex-derivatives","SOLF0:USTF0",1742561052383,0.05956176,125.87,125.85,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1742561052894,0.05956176,125.87,125.86,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742561053291,0.05956176,125.87,125.84,0.05969118]
["bitfinex-derivatives","SOLF0:USTF0",1742561053693,8.00806176,125.87,125.85,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1742561053895,0.05956176,125.87,125.85,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1742561054393,0.05956176,125.87,125.86,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742561054594,0.05956176,125.87,125.84,0.05969118]
["bitfinex-derivatives","SOLF0:USTF0",1742561054794,0.05956176,125.87,125.85,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1742561055098,0.05956176,125.87,125.84,0.05969118]
["bitfinex-derivatives","SOLF0:USTF0",1742561055586,0.05956176,125.87,125.85,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742561055787,0.05956176,125.87,125.84,0.05969118]
["bitfinex-derivatives","SOLF0:USTF0",1742561056192,0.05956176,125.87,125.86,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742561058598,0.05956176,125.87,125.84,2.77449118]
["bitfinex-derivatives","SOLF0:USTF0",1742561058599,43.78995176,125.91,125.85,20.42697125]
["bitfinex-derivatives","SOLF0:USTF0",1742561058802,43.78995176,125.91,125.9,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1742561059098,43.78995176,125.91,125.9,28.37357125]
["bitfinex-derivatives","SOLF0:USTF0",1742561059298,43.78995176,125.91,125.9,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1742561059700,43.78995176,125.95,125.92,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1742561060096,43.84268244,125.95,125.88,75.60697125]
["bitfinex-derivatives","SOLF0:USTF0",1742561060291,43.84268244,125.95,125.92,0.05841044]
["bitfinex-derivatives","SOLF0:USTF0",1742561061195,43.84268244,125.95,125.92,8.00331044]
["bitfinex-derivatives","SOLF0:USTF0",1742561061998,43.84268244,125.95,125.93,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742561062201,0.05273068,125.95,125.93,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742561062603,0.05273068,125.95,125.92,0.05841044]
["bitfinex-derivatives","SOLF0:USTF0",1742561063104,0.05273068,125.95,125.92,8.00371044]
["bitfinex-derivatives","SOLF0:USTF0",1742561063404,0.05273068,125.95,125.92,0.05841044]
["bitfinex-derivatives","SOLF0:USTF0",1742561064506,0.05273068,125.95,125.93,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1742561065605,7.99623068,125.95,125.92,8.00341044]
["bitfinex-derivatives","SOLF0:USTF0",1742561066106,0.05273068,125.95,125.92,20.48538169]
["bitfinex-derivatives","SOLF0:USTF0",1742561066407,0.05273068,125.95,125.94,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1742561066896,18.88868794,125.99,125.96,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1742561067097,18.88868794,125.99,125.94,20.42697125]
["bitfinex-derivatives","SOLF0:USTF0",1742561067297,7.9412,125.99,125.94,20.42697125]
["bitfinex-derivatives","SOLF0:USTF0",1742561067497,7.9412,125.99,125.96,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742561068106,8.00224771,125.99,125.96,8.00109876]
["bitfinex-derivatives","SOLF0:USTF0",1742561068296,7.9419,125.98,125.96,0.05889876]
["bitfinex-derivatives","SOLF0:USTF0",1742561068612,0.06104771,125.99,125.96,0.05889876]
["bitfinex-derivatives","SOLF0:USTF0",1742561068995,7.9422,125.97,125.96,0.05889876]
["bitfinex-derivatives","SOLF0:USTF0",1742561074095,0.06104771,125.99,125.96,0.05889876]
["bitfinex-derivatives","SOLF0:USTF0",1742561075006,0.06104771,125.99,125.97,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1742561075805,0.06104771,125.99,125.98,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1742561076111,0.06104771,125.99,125.96,0.05889876]
["bitfinex-derivatives","SOLF0:USTF0",1742561076303,0.06104771,125.99,125.96,20.48587001]
["bitfinex-derivatives","SOLF0:USTF0",1742561077199,0.06104771,125.99,125.98,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1742561077608,0.06104771,125.99,125.96,20.48587001]
["bitfinex-derivatives","SOLF0:USTF0",1742561077807,0.06104771,125.99,125.97,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742561078609,0.06104771,125.99,125.96,20.48587001]
["bitfinex-derivatives","SOLF0:USTF0",1742561079105,0.06104771,125.99,125.98,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1742561079705,0.06104771,125.99,125.97,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1742561080107,8.00194771,125.99,125.97,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1742561080901,0.06104771,125.99,125.96,20.48587001]
["bitfinex-derivatives","SOLF0:USTF0",1742561081102,0.06104771,125.99,125.96,0.05889876]
["bitfinex-derivatives","SOLF0:USTF0",1742561081306,7.9419,125.98,125.96,0.05889876]
["bitfinex-derivatives","SOLF0:USTF0",1742561081898,8.00214771,125.99,125.96,0.05889876]
["bitfinex-derivatives","SOLF0:USTF0",1742561082101,0.06104771,125.99,125.96,20.48587001]
["bitfinex-derivatives","SOLF0:USTF0",1742561082509,0.06104771,125.99,125.97,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1742561083901,8.00194771,125.99,125.97,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1742561084202,8.00194771,125.99,125.96,28.42837001]
["bitfinex-derivatives","SOLF0:USTF0",1742561084609,8.00194771,125.99,125.97,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742561085511,0.06104771,125.99,125.96,20.48587001]
["bitfinex-derivatives","SOLF0:USTF0",1742561086007,0.06104771,125.99,125.98,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1742561086209,0.06104771,125.99,125.98,20.42697125]
["bitfinex-derivatives","SOLF0:USTF0",1742561088812,8.00204771,125.99,125.97,20.42697125]
["bitfinex-derivatives","SOLF0:USTF0",1742561090206,0.06104771,125.99,125.97,20.42697125]
["bitfinex-derivatives","SOLF0:USTF0",1742561090601,0.06104771,125.99,125.97,28.36907125]
["bitfinex-derivatives","SOLF0:USTF0",1742561091008,0.06104771,125.99,125.97,20.42697125]
["bitfinex-derivatives","SOLF0:USTF0",1742561091210,0.06104771,125.99,125.97,28.36867125]
["bitfinex-derivatives","SOLF0:USTF0",1742561092111,8.00224771,125.99,125.97,28.36867125]
["bitfinex-derivatives","SOLF0:USTF0",1742561092711,7.9415,125.98,125.97,20.42697125]
["bitfinex-derivatives","SOLF0:USTF0",1742561092913,0.06104771,125.99,125.96,0.05889876]
["bitfinex-derivatives","SOLF0:USTF0",1742561093110,0.06104771,125.99,125.96,13.12906454]
["bitfinex-derivatives","SOLF0:USTF0",1742561093310,7.9419,125.98,125.96,13.12906454]
["bitfinex-derivatives","SOLF0:USTF0",1742561093709,0.06104771,125.99,125.96,13.12906454]
["bitfinex-derivatives","SOLF0:USTF0",1742561094107,7.9419,125.98,125.96,21.07186454]
["bitfinex-derivatives","SOLF0:USTF0",1742561094812,8.00234771,125.99,125.96,21.07186454]
["bitfinex-derivatives","SOLF0:USTF0",1742561095014,43.78995176,125.98,125.96,21.07186454]
["bitfinex-derivatives","SOLF0:USTF0",1742561095313,43.78995176,125.98,125.97,13.07016578]
["bitfinex-derivatives","SOLF0:USTF0",1742561095608,43.78995176,125.98,125.97,21.01236578]
["bitfinex-derivatives","SOLF0:USTF0",1742561096113,43.78995176,125.98,125.97,13.07016578]
["bitfinex-derivatives","SOLF0:USTF0",1742561096914,43.78995176,125.98,125.97,21.01236578]
["bitfinex-derivatives","SOLF0:USTF0",1742561097117,43.85099947,125.99,125.97,13.07016578]
["bitfinex-derivatives","SOLF0:USTF0",1742561097413,43.85099947,125.99,125.98,13.07016578]
["bitfinex-derivatives","SOLF0:USTF0",1742561098213,43.85099947,125.99,125.98,21.01166578]
["bitfinex-derivatives","SOLF0:USTF0",1742561099114,98.98308608,125.99,125.98,21.01166578]
["bitfinex-derivatives","SOLF0:USTF0",1742561102218,37.04715352,125.99,125.98,21.01166578]
["bitfinex-derivatives","SOLF0:USTF0",1742561103117,37.04715352,125.99,125.96,13.12906454]
["bitfinex-derivatives","SOLF0:USTF0",1742561103317,37.04715352,125.99,125.98,13.07016578]
["bitfinex-derivatives","SOLF0:USTF0",1742561103625,0.06104771,125.99,125.98,21.01166578]
["bitfinex-derivatives","SOLF0:USTF0",1742561106920,72.93912086,126.0,125.99,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1742561107126,129.65505141,126.02,126.0,13.07016578]
["bitfinex-derivatives","SOLF0:USTF0",1742561107321,129.65505141,126.02,126.01,13.07016578]
["bitfinex-derivatives","SOLF0:USTF0",1742561107718,129.65505141,126.02,126.01,21.00976578]
["bitfinex-derivatives","SOLF0:USTF0",1742561109215,26.08986599,126.02,126.01,21.00976578]
["bitfinex-derivatives","SOLF0:USTF0",1742561110925,26.08986599,126.02,126.01,13.07016578]
["bitfinex-derivatives","SOLF0:USTF0",1742561112324,0.0509056,126.03,126.01,13.07016578]
["bitfinex-derivatives","SOLF0:USTF0",1742561112627,0.0509056,126.03,126.02,13.07016578]
["bitfinex-derivatives","SOLF0:USTF0",1742561113732,0.0509056,126.03,126.02,21.00916578]
["bitfinex-derivatives","SOLF0:USTF0",1742561131040,7.9368,126.06,126.04,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742561131249,528.75735616,126.1,126.05,57.13016578]
["bitfinex-derivatives","SOLF0:USTF0",1742561131543,536.83085616,126.1,126.07,13.07016578]
["bitfinex-derivatives","SOLF0:USTF0",1742561131746,536.83085616,126.1,126.06,13.07016578]
["bitfinex-derivatives","SOLF0:USTF0",1742561132449,0.05792307,126.09,126.07,7.98760198]
["bitfinex-derivatives","SOLF0:USTF0",1742561133949,0.05792307,126.09,126.07,0.05200198]
["bitfinex-derivatives","SOLF0:USTF0",1742561134350,0.05792307,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742561136449,0.05792307,126.09,126.08,21.00536578]
["bitfinex-derivatives","SOLF0:USTF0",1742561145255,0.05792307,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742561145756,0.05792307,126.09,126.08,21.00536578]
["bitfinex-derivatives","SOLF0:USTF0",1742561150465,10.7436,126.14,126.11,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1742561150661,10.7436,126.14,126.11,21.00346578]
["bitfinex-derivatives","SOLF0:USTF0",1742561151571,10.80444639,126.14,126.11,21.05880305]
["bitfinex-derivatives","SOLF0:USTF0",1742561152567,0.06084639,126.14,126.11,13.12550305]
["bitfinex-derivatives","SOLF0:USTF0",1742561152764,13.13101217,126.14,126.11,0.05533727]
["bitfinex-derivatives","SOLF0:USTF0",1742561153069,13.07016578,126.12,126.07,13.07016578]
["bitfinex-derivatives","SOLF0:USTF0",1742561153770,13.07016578,126.13,126.08,13.07016578]
["bitfinex-derivatives","SOLF0:USTF0",1742561154162,0.05882347,126.12,126.11,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1742561155172,0.05882347,126.12,126.11,21.00316578]
["bitfinex-derivatives","SOLF0:USTF0",1742561156973,0.05882347,126.12,126.11,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1742561157163,0.05882347,126.12,126.11,21.00316578]
["bitfinex-derivatives","SOLF0:USTF0",1742561161272,54.65016578,126.18,126.15,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1742561161571,54.65016578,126.18,126.14,13.07016578]
["bitfinex-derivatives","SOLF0:USTF0",1742561161771,62.57936578,126.18,126.16,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742561162472,13.07016578,126.17,126.1,13.07016578]
["bitfinex-derivatives","SOLF0:USTF0",1742561162667,13.07016578,126.15,126.1,13.07016578]
["bitfinex-derivatives","SOLF0:USTF0",1742561163173,21.00136578,126.15,126.11,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1742561163763,0.05156871,126.14,126.12,7.98347687]
["bitfinex-derivatives","SOLF0:USTF0",1742561164063,0.05156871,126.14,126.12,0.05087687]
["bitfinex-derivatives","SOLF0:USTF0",1742561164971,7.98316871,126.14,126.12,0.05087687]
["bitfinex-derivatives","SOLF0:USTF0",1742561165165,13.07016578,126.13,126.12,0.05087687]
["bitfinex-derivatives","SOLF0:USTF0",1742561165570,13.07016578,126.13,126.07,13.07016578]
["bitfinex-derivatives","SOLF0:USTF0",1742561165765,7.9335,126.11,126.08,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742561166174,53.75016578,126.12,126.07,13.07016578]
["bitfinex-derivatives","SOLF0:USTF0",1742561166377,13.07016578,126.11,126.06,13.07016578]
["bitfinex-derivatives","SOLF0:USTF0",1742561166672,0.05953413,126.1,126.07,0.05565355]
["bitfinex-derivatives","SOLF0:USTF0",1742561167572,7.99383413,126.1,126.07,0.05565355]
["bitfinex-derivatives","SOLF0:USTF0",1742561168368,13.07016578,126.09,126.07,0.05565355]
["bitfinex-derivatives","SOLF0:USTF0",1742561168771,13.07016578,126.08,126.07,0.05565355]
["bitfinex-derivatives","SOLF0:USTF0",1742561169272,7.9352,126.08,126.07,0.05565355]
["bitfinex-derivatives","SOLF0:USTF0",1742561169471,40.4,126.09,126.07,0.05565355]
["bitfinex-derivatives","SOLF0:USTF0",1742561169678,0.05953413,126.1,126.08,13.07016578]
["bitfinex-derivatives","SOLF0:USTF0",1742561169972,0.05953413,126.1,126.07,0.05565355]
["bitfinex-derivatives","SOLF0:USTF0",1742561170170,7.99383413,126.1,126.07,0.05565355]
["bitfinex-derivatives","SOLF0:USTF0",1742561170369,7.99383413,126.1,126.07,13.12581933]
["bitfinex-derivatives","SOLF0:USTF0",1742561171281,7.9347,126.09,126.07,21.06121933]
["bitfinex-derivatives","SOLF0:USTF0",1742561171577,0.05953413,126.1,126.07,21.06121933]
["bitfinex-derivatives","SOLF0:USTF0",1742561172075,7.99373413,126.1,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742561172278,7.99373413,126.1,126.07,13.12581933]
["bitfinex-derivatives","SOLF0:USTF0",1742561172676,7.99373413,126.1,126.07,21.06131933]
["bitfinex-derivatives","SOLF0:USTF0",1742561172973,7.99373413,126.1,126.08,13.07016578]
["bitfinex-derivatives","SOLF0:USTF0",1742561172974,0.05953413,126.1,126.08,13.07016578]
["bitfinex-derivatives","SOLF0:USTF0",1742561173568,0.05953413,126.1,126.07,13.12581933]
["bitfinex-derivatives","SOLF0:USTF0",1742561173776,0.05953413,126.1,126.07,0.05565355]
["bitfinex-derivatives","SOLF0:USTF0",1742561175474,7.935,126.09,126.07,0.05565355]
["bitfinex-derivatives","SOLF0:USTF0",1742561175877,7.935,126.09,126.07,7.99135355]
["bitfinex-derivatives","SOLF0:USTF0",1742561176171,7.935,126.09,126.07,0.05565355]
["bitfinex-derivatives","SOLF0:USTF0",1742561176377,7.9352,126.08,126.07,0.05565355]
["bitfinex-derivatives","SOLF0:USTF0",1742561176978,13.12969991,126.1,126.07,0.05565355]
["bitfinex-derivatives","SOLF0:USTF0",1742561177479,7.9349,126.09,126.07,0.05565355]
["bitfinex-derivatives","SOLF0:USTF0",1742561177781,13.12969991,126.1,126.07,0.05565355]
["bitfinex-derivatives","SOLF0:USTF0",1742561177978,7.9352,126.08,126.07,0.05565355]
["bitfinex-derivatives","SOLF0:USTF0",1742561178174,21.00536578,126.08,126.07,0.05565355]
["bitfinex-derivatives","SOLF0:USTF0",1742561179079,7.9352,126.08,126.07,0.05565355]
["bitfinex-derivatives","SOLF0:USTF0",1742561182479,21.00536578,126.08,126.07,0.05565355]
["bitfinex-derivatives","SOLF0:USTF0",1742561189586,7.9352,126.08,126.07,0.05565355]
["bitfinex-derivatives","SOLF0:USTF0",1742561189884,0.05953413,126.1,126.07,13.12581933]
["bitfinex-derivatives","SOLF0:USTF0",1742561190085,0.05953413,126.1,126.07,21.06131933]
["bitfinex-derivatives","SOLF0:USTF0",1742561190485,7.99403413,126.1,126.07,21.06131933]
["bitfinex-derivatives","SOLF0:USTF0",1742561190681,7.99403413,126.1,126.08,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1742561190882,0.05953413,126.1,126.08,13.07016578]
["bitfinex-derivatives","SOLF0:USTF0",1742561191286,0.05953413,126.1,126.09,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742561191587,0.05953413,126.1,126.09,21.00476578]
["bitfinex-derivatives","SOLF0:USTF0",1742561191790,10.97698541,126.11,126.1,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1742561192095,6.60778541,126.11,126.1,21.00416578]
["bitfinex-derivatives","SOLF0:USTF0",1742561192690,7.9324,126.13,126.1,21.00416578]
["bitfinex-derivatives","SOLF0:USTF0",1742561193090,7.9327,126.12,126.1,7.98955471]
["bitfinex-derivatives","SOLF0:USTF0",1742561193397,0.05148532,126.13,126.1,7.98955471]
["bitfinex-derivatives","SOLF0:USTF0",1742561193597,7.98398532,126.13,126.11,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1742561193793,13.07016578,126.12,126.1,0.05555471]
["bitfinex-derivatives","SOLF0:USTF0",1742561194189,21.00346578,126.11,126.1,0.05555471]
["bitfinex-derivatives","SOLF0:USTF0",1742561194797,7.9333,126.11,126.1,0.05555471]
["bitfinex-derivatives","SOLF0:USTF0",1742561195395,21.00346578,126.11,126.1,5.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742561195700,23.80286578,126.11,126.1,5.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742561195895,26.59076578,126.11,126.1,5.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742561196398,26.59076578,126.11,126.03,300.38]
["bitfinex-derivatives","SOLF0:USTF0",1742561196399,26.57746578,126.11,126.03,321.38826578]
["bitfinex-derivatives","SOLF0:USTF0",1742561196597,13.07016578,126.08,126.03,313.45016578]
["bitfinex-derivatives","SOLF0:USTF0",1742561196795,7.9362,126.07,126.04,13.07016578]
["bitfinex-derivatives","SOLF0:USTF0",1742561197397,7.9362,126.07,126.04,21.00746578]
["bitfinex-derivatives","SOLF0:USTF0",1742561197697,0.05093919,126.07,126.04,13.12795687]
["bitfinex-derivatives","SOLF0:USTF0",1742561198098,0.05093919,126.07,126.05,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1742561198500,0.05093919,126.07,126.05,13.07016578]
["bitfinex-derivatives","SOLF0:USTF0",1742561198700,0.05093919,126.07,126.06,21.00666578]
["bitfinex-derivatives","SOLF0:USTF0",1742561201809,133.67997669,126.13,126.1,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742561202005,128.54211091,126.13,126.1,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742561202309,133.67997669,126.13,126.09,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1742561202509,133.67997669,126.13,126.08,13.07016578]
["bitfinex-derivatives","SOLF0:USTF0",1742561202809,13.07016578,126.12,126.07,13.07016578]
["bitfinex-derivatives","SOLF0:USTF0",1742561203010,13.12575723,126.12,126.09,0.05562977]
["bitfinex-derivatives","SOLF0:USTF0",1742561203212,0.05559145,126.12,126.09,0.05562977]
["bitfinex-derivatives","SOLF0:USTF0",1742561203406,7.9337,126.11,126.09,0.05562977]
["bitfinex-derivatives","SOLF0:USTF0",1742561204009,7.9337,126.11,126.09,7.99012977]
["bitfinex-derivatives","SOLF0:USTF0",1742561204810,7.9337,126.11,126.09,0.05562977]
["bitfinex-derivatives","SOLF0:USTF0",1742561205810,0.05559145,126.12,126.09,0.05562977]
["bitfinex-derivatives","SOLF0:USTF0",1742561206309,7.9337,126.11,126.09,0.05562977]
["bitfinex-derivatives","SOLF0:USTF0",1742561207312,0.05559145,126.12,126.09,0.05562977]
["bitfinex-derivatives","SOLF0:USTF0",1742561207706,7.934,126.1,126.09,0.05562977]
["bitfinex-derivatives","SOLF0:USTF0",1742561209512,7.9363,126.07,126.02,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1742561209714,20.38713894,126.1,126.02,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1742561210015,7.9342,126.1,126.04,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1742561210211,7.9342,126.1,126.04,40.3623]
["bitfinex-derivatives","SOLF0:USTF0",1742561210413,37.8,126.11,126.06,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742561210615,7.98575153,126.08,126.06,0.06063879]
["bitfinex-derivatives","SOLF0:USTF0",1742561211013,7.9359,126.07,126.06,0.06063879]
["bitfinex-derivatives","SOLF0:USTF0",1742561211316,0.05055153,126.08,126.06,0.06063879]
["bitfinex-derivatives","SOLF0:USTF0",1742561211520,7.98615153,126.08,126.06,0.06063879]
["bitfinex-derivatives","SOLF0:USTF0",1742561213017,0.05055153,126.08,126.06,7.99713879]
["bitfinex-derivatives","SOLF0:USTF0",1742561214514,7.98585153,126.08,126.06,7.99713879]
["bitfinex-derivatives","SOLF0:USTF0",1742561219519,0.05055153,126.08,126.07,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1742561220427,120.60981091,126.13,126.1,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1742561220724,120.60981091,126.13,126.07,62.95353894]
["bitfinex-derivatives","SOLF0:USTF0",1742561220923,120.60981091,126.13,126.07,70.88903894]
["bitfinex-derivatives","SOLF0:USTF0",1742561221118,120.60981091,126.13,126.07,47.5934]
["bitfinex-derivatives","SOLF0:USTF0",1742561221325,120.60981091,126.13,126.05,57.26713894]
["bitfinex-derivatives","SOLF0:USTF0",1742561221622,0.05199385,126.1,126.08,0.0547611]
["bitfinex-derivatives","SOLF0:USTF0",1742561221826,7.9346,126.09,126.08,0.0547611]
["bitfinex-derivatives","SOLF0:USTF0",1742561223223,20.99130745,126.09,126.08,0.0547611]
["bitfinex-derivatives","SOLF0:USTF0",1742561227927,77.69602538,126.1,126.08,0.0547611]
["bitfinex-derivatives","SOLF0:USTF0",1742561228324,7.9346,126.09,126.08,0.0547611]
["bitfinex-derivatives","SOLF0:USTF0",1742561229533,21.0430013,126.1,126.08,0.0547611]
["bitfinex-derivatives","SOLF0:USTF0",1742561229737,7.98629385,126.1,126.08,0.0547611]
["bitfinex-derivatives","SOLF0:USTF0",1742561230534,0.05199385,126.1,126.08,0.0547611]
["bitfinex-derivatives","SOLF0:USTF0",1742561231835,0.05199385,126.1,126.08,13.11146855]
["bitfinex-derivatives","SOLF0:USTF0",1742561232036,0.05199385,126.1,126.09,20.99130745]
["bitfinex-derivatives","SOLF0:USTF0",1742561232235,32.84953153,126.12,126.09,13.05670745]
["bitfinex-derivatives","SOLF0:USTF0",1742561232537,32.84953153,126.12,126.11,13.05670745]
["bitfinex-derivatives","SOLF0:USTF0",1742561233232,32.84953153,126.12,126.11,20.99000745]
["bitfinex-derivatives","SOLF0:USTF0",1742561234331,129.71299778,126.13,126.12,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742561234530,0.05794637,126.13,126.12,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742561234935,0.05794637,126.13,126.11,21.0463]
["bitfinex-derivatives","SOLF0:USTF0",1742561235632,7.99004637,126.13,126.11,0.05649255]
["bitfinex-derivatives","SOLF0:USTF0",1742561235934,13.05670745,126.12,126.11,0.05649255]
["bitfinex-derivatives","SOLF0:USTF0",1742561236436,13.11465382,126.13,126.11,0.05649255]
["bitfinex-derivatives","SOLF0:USTF0",1742561237034,20.98940745,126.12,126.11,0.05649255]
["bitfinex-derivatives","SOLF0:USTF0",1742561237236,7.9327,126.12,126.11,0.05649255]
["bitfinex-derivatives","SOLF0:USTF0",1742561238237,7.99034637,126.13,126.11,0.05649255]
["bitfinex-derivatives","SOLF0:USTF0",1742561238533,0.05794637,126.13,126.11,0.05649255]
["bitfinex-derivatives","SOLF0:USTF0",1742561239440,0.05794637,126.13,126.12,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742561241943,4.637e-05,126.13,126.12,28.3184257]
["bitfinex-derivatives","SOLF0:USTF0",1742561245348,4.637e-05,126.13,126.12,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742561249155,4.637e-05,126.13,126.12,28.3184257]
["bitfinex-derivatives","SOLF0:USTF0",1742561250653,7.9286,126.19,126.16,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742561251054,35.26,126.2,126.13,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1742561251448,7.9306,126.16,126.1,23.0142257]
["bitfinex-derivatives","SOLF0:USTF0",1742561251652,7.9306,126.16,126.11,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1742561251850,0.05677461,126.14,126.12,0.057434]
["bitfinex-derivatives","SOLF0:USTF0",1742561253155,0.05677461,126.14,126.13,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1742561258656,7.9279,126.2,126.17,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1742561258861,43.1879,126.2,126.17,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1742561259253,7.9279,126.2,126.18,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1742561259449,35.24,126.2,126.18,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1742561259960,43.22706879,126.2,126.18,0.05860487]
["bitfinex-derivatives","SOLF0:USTF0",1742561260155,35.29916879,126.2,126.18,0.05860487]
["bitfinex-derivatives","SOLF0:USTF0",1742561260857,7.9283,126.19,126.18,0.05860487]
["bitfinex-derivatives","SOLF0:USTF0",1742561261168,35.29916879,126.2,126.18,0.05860487]
["bitfinex-derivatives","SOLF0:USTF0",1742561261364,43.22736879,126.2,126.18,0.05860487]
["bitfinex-derivatives","SOLF0:USTF0",1742561261663,43.22736879,126.2,126.18,7.98740487]
["bitfinex-derivatives","SOLF0:USTF0",1742561261964,43.22736879,126.2,126.18,0.05860487]
["bitfinex-derivatives","SOLF0:USTF0",1742561262463,43.22736879,126.2,126.18,7.98750487]
["bitfinex-derivatives","SOLF0:USTF0",1742561262764,43.22736879,126.2,126.18,0.05860487]
["bitfinex-derivatives","SOLF0:USTF0",1742561263266,35.29916879,126.2,126.18,0.05860487]
["bitfinex-derivatives","SOLF0:USTF0",1742561263674,7.98736879,126.2,126.18,0.05860487]
["bitfinex-derivatives","SOLF0:USTF0",1742561264166,0.05916879,126.2,126.18,0.05860487]
["bitfinex-derivatives","SOLF0:USTF0",1742561264368,7.9283,126.19,126.18,0.05860487]
["bitfinex-derivatives","SOLF0:USTF0",1742561266168,7.98726879,126.2,126.18,0.05860487]
["bitfinex-derivatives","SOLF0:USTF0",1742561266772,7.9283,126.19,126.18,0.05860487]
["bitfinex-derivatives","SOLF0:USTF0",1742561267671,7.9308,126.15,126.1,23.0142257]
["bitfinex-derivatives","SOLF0:USTF0",1742561267972,34.72,126.18,126.1,57.7342257]
["bitfinex-derivatives","SOLF0:USTF0",1742561268173,34.72,126.18,126.15,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1742561268674,20.3857257,126.17,126.12,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1742561269172,20.3857257,126.17,126.15,0.0555826]
["bitfinex-derivatives","SOLF0:USTF0",1742561269976,7.9302,126.16,126.15,0.0555826]
["bitfinex-derivatives","SOLF0:USTF0",1742561270167,23.3608257,126.17,126.11,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1742561270565,7.9319,126.14,126.11,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1742561271272,0.06080037,126.14,126.12,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742561271467,0.06080037,126.14,126.11,0.05072463]
["bitfinex-derivatives","SOLF0:USTF0",1742561272074,7.99260037,126.14,126.11,0.05072463]
["bitfinex-derivatives","SOLF0:USTF0",1742561272573,7.9321,126.13,126.11,7.98372463]
["bitfinex-derivatives","SOLF0:USTF0",1742561272973,0.06080037,126.14,126.11,0.05072463]
["bitfinex-derivatives","SOLF0:USTF0",1742561273677,0.06080037,126.14,126.11,7.98372463]
["bitfinex-derivatives","SOLF0:USTF0",1742561274572,7.9326,126.13,126.11,7.98372463]
["bitfinex-derivatives","SOLF0:USTF0",1742561275078,7.9326,126.13,126.11,21.02416879]
["bitfinex-derivatives","SOLF0:USTF0",1742561275376,7.99250037,126.14,126.11,21.02416879]
["bitfinex-derivatives","SOLF0:USTF0",1742561276980,7.99250037,126.14,126.12,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1742561277979,0.06080037,126.14,126.13,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1742561278574,0.06080037,126.14,126.13,20.97254416]
["bitfinex-derivatives","SOLF0:USTF0",1742561278973,0.06080037,126.14,126.13,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1742561279780,0.06080037,126.14,126.13,20.97254416]
["bitfinex-derivatives","SOLF0:USTF0",1742561279983,0.06080037,126.14,126.13,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1742561286284,0.06080037,126.14,126.13,20.97254416]
["bitfinex-derivatives","SOLF0:USTF0",1742561286788,0.06080037,126.14,126.13,54.87254416]
["bitfinex-derivatives","SOLF0:USTF0",1742561288381,46.83937746,126.2,126.17,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1742561288585,93.67982162,126.2,126.17,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1742561289383,54.76747746,126.2,126.17,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1742561289688,59.93110689,126.2,126.17,7.97969645]
["bitfinex-derivatives","SOLF0:USTF0",1742561289877,59.93110689,126.2,126.17,0.05029645]
["bitfinex-derivatives","SOLF0:USTF0",1742561290083,13.04044416,126.19,126.17,0.05029645]
["bitfinex-derivatives","SOLF0:USTF0",1742561290488,7.9289,126.18,126.17,0.05029645]
["bitfinex-derivatives","SOLF0:USTF0",1742561290789,13.04044416,126.19,126.17,0.05029645]
["bitfinex-derivatives","SOLF0:USTF0",1742561290985,7.9287,126.19,126.17,7.97959645]
["bitfinex-derivatives","SOLF0:USTF0",1742561291682,7.9287,126.19,126.17,0.05029645]
["bitfinex-derivatives","SOLF0:USTF0",1742561291882,7.9289,126.18,126.17,0.05029645]
["bitfinex-derivatives","SOLF0:USTF0",1742561293083,7.9287,126.19,126.17,0.05029645]
["bitfinex-derivatives","SOLF0:USTF0",1742561294096,7.9287,126.19,126.17,7.97979645]
["bitfinex-derivatives","SOLF0:USTF0",1742561294292,7.9289,126.18,126.17,0.05029645]
["bitfinex-derivatives","SOLF0:USTF0",1742561295193,20.96934416,126.18,126.17,0.05029645]
["bitfinex-derivatives","SOLF0:USTF0",1742561296397,7.9313,126.15,126.12,13.04044416]
["bitfinex-derivatives","SOLF0:USTF0",1742561296593,7.9313,126.15,126.13,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1742561297094,7.9316,126.14,126.11,54.51344416]
["bitfinex-derivatives","SOLF0:USTF0",1742561297293,13.04044416,126.16,126.11,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1742561297489,13.04044416,126.15,126.1,46.52044416]
["bitfinex-derivatives","SOLF0:USTF0",1742561297692,13.09895922,126.15,126.12,0.0531184]
["bitfinex-derivatives","SOLF0:USTF0",1742561298097,0.05851506,126.15,126.12,13.09356256]
["bitfinex-derivatives","SOLF0:USTF0",1742561298293,0.05851506,126.15,126.13,13.04044416]
["bitfinex-derivatives","SOLF0:USTF0",1742561298498,0.05851506,126.15,126.14,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742561298892,0.05851506,126.15,126.14,20.97194416]
["bitfinex-derivatives","SOLF0:USTF0",1742561302097,0.05851506,126.15,126.14,13.04044416]
["bitfinex-derivatives","SOLF0:USTF0",1742561302399,7.98931506,126.15,126.13,54.53234416]
["bitfinex-derivatives","SOLF0:USTF0",1742561303102,0.05851506,126.15,126.13,54.53234416]
["bitfinex-derivatives","SOLF0:USTF0",1742561303604,0.05851506,126.15,126.14,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742561304294,0.05851506,126.15,126.13,20.97204416]
["bitfinex-derivatives","SOLF0:USTF0",1742561305297,0.05851506,126.15,126.14,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742561307100,0.05851506,126.15,126.14,20.97194416]
["bitfinex-derivatives","SOLF0:USTF0",1742561308202,0.05851506,126.15,126.14,54.51194416]
["bitfinex-derivatives","SOLF0:USTF0",1742561314620,56.82442162,126.22,126.18,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742561314908,90.58442162,126.22,126.17,13.04044416]
["bitfinex-derivatives","SOLF0:USTF0",1742561315299,43.78397746,126.22,126.19,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1742561315498,43.78397746,126.22,126.19,13.04044416]
["bitfinex-derivatives","SOLF0:USTF0",1742561316009,51.76884831,126.22,126.19,13.09453301]
["bitfinex-derivatives","SOLF0:USTF0",1742561316306,10.99241678,126.22,126.19,13.09453301]
["bitfinex-derivatives","SOLF0:USTF0",1742561316506,10.99241678,126.22,126.19,0.05408885]
["bitfinex-derivatives","SOLF0:USTF0",1742561316909,13.04044416,126.21,126.19,0.05408885]
["bitfinex-derivatives","SOLF0:USTF0",1742561317108,13.04044416,126.2,126.19,0.05408885]
["bitfinex-derivatives","SOLF0:USTF0",1742561317411,20.96814416,126.2,126.19,0.05408885]
["bitfinex-derivatives","SOLF0:USTF0",1742561319001,7.9277,126.2,126.19,0.05408885]
["bitfinex-derivatives","SOLF0:USTF0",1742561319203,7.9274,126.21,126.19,0.05408885]
["bitfinex-derivatives","SOLF0:USTF0",1742561320411,0.05797085,126.22,126.19,13.09453301]
["bitfinex-derivatives","SOLF0:USTF0",1742561320910,0.05797085,126.22,126.19,21.02253301]
["bitfinex-derivatives","SOLF0:USTF0",1742561321303,0.05797085,126.22,126.19,7.98208885]
["bitfinex-derivatives","SOLF0:USTF0",1742561321508,7.9274,126.21,126.19,7.98208885]
["bitfinex-derivatives","SOLF0:USTF0",1742561322705,7.98477085,126.22,126.2,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742561323406,13.04044416,126.21,126.19,0.05408885]
["bitfinex-derivatives","SOLF0:USTF0",1742561323608,13.04044416,126.2,126.19,0.05408885]
["bitfinex-derivatives","SOLF0:USTF0",1742561323807,20.96814416,126.2,126.19,0.05408885]
["bitfinex-derivatives","SOLF0:USTF0",1742561324003,7.9277,126.2,126.19,0.05408885]
["bitfinex-derivatives","SOLF0:USTF0",1742561325702,20.96814416,126.2,126.19,0.05408885]
["bitfinex-derivatives","SOLF0:USTF0",1742561327618,54.22814416,126.2,126.19,0.05408885]
["bitfinex-derivatives","SOLF0:USTF0",1742561328011,7.9308,126.15,126.14,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742561328211,7.9308,126.15,126.12,46.28044416]
["bitfinex-derivatives","SOLF0:USTF0",1742561328611,7.9308,126.15,126.13,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1742561329108,7.98797975,126.15,126.13,7.98985665]
["bitfinex-derivatives","SOLF0:USTF0",1742561329518,0.05717975,126.15,126.14,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742561330215,0.05717975,126.15,126.14,20.97194416]
["bitfinex-derivatives","SOLF0:USTF0",1742561330821,0.05717975,126.15,126.13,54.31050081]
["bitfinex-derivatives","SOLF0:USTF0",1742561331017,0.05717975,126.15,126.13,46.37870081]
["bitfinex-derivatives","SOLF0:USTF0",1742561331616,0.05717975,126.15,126.14,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742561332018,0.05717975,126.15,126.14,20.97194416]
["bitfinex-derivatives","SOLF0:USTF0",1742561333818,7.928,126.2,126.18,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1742561334317,44.13444593,126.21,126.17,13.04044416]
["bitfinex-derivatives","SOLF0:USTF0",1742561334514,18.86184593,126.21,126.17,13.04044416]
["bitfinex-derivatives","SOLF0:USTF0",1742561334823,10.93444593,126.21,126.18,13.04044416]
["bitfinex-derivatives","SOLF0:USTF0",1742561335030,0.05718109,126.2,126.19,20.96834416]
["bitfinex-derivatives","SOLF0:USTF0",1742561339924,76.78397746,126.25,126.22,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1742561340225,89.82442162,126.25,126.22,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1742561340622,7.9255,126.24,126.22,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1742561341017,7.98014175,126.24,126.22,7.97817663]
["bitfinex-derivatives","SOLF0:USTF0",1742561342419,7.98014175,126.24,126.22,21.01862079]
["bitfinex-derivatives","SOLF0:USTF0",1742561346125,0.05464175,126.24,126.23,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742561346327,0.05464175,126.24,126.23,20.96624416]
["bitfinex-derivatives","SOLF0:USTF0",1742561347629,0.05464175,126.24,126.23,13.04044416]
["bitfinex-derivatives","SOLF0:USTF0",1742561352639,10.93444593,126.29,126.23,13.04044416]
["bitfinex-derivatives","SOLF0:USTF0",1742561352832,10.93444593,126.29,126.26,13.04044416]
["bitfinex-derivatives","SOLF0:USTF0",1742561353136,10.93444593,126.29,126.26,20.96434416]
["bitfinex-derivatives","SOLF0:USTF0",1742561353535,18.85704593,126.29,126.26,20.96434416]
["bitfinex-derivatives","SOLF0:USTF0",1742561353735,18.91087747,126.29,126.26,21.0192924]
["bitfinex-derivatives","SOLF0:USTF0",1742561354134,7.9227,126.28,126.26,13.0953924]
["bitfinex-derivatives","SOLF0:USTF0",1742561355037,13.0942757,126.29,126.26,0.05494824]
["bitfinex-derivatives","SOLF0:USTF0",1742561355334,13.04044416,126.27,126.26,0.05494824]
["bitfinex-derivatives","SOLF0:USTF0",1742561355637,20.96374416,126.27,126.26,0.05494824]
["bitfinex-derivatives","SOLF0:USTF0",1742561356535,7.9233,126.27,126.26,0.05494824]
["bitfinex-derivatives","SOLF0:USTF0",1742561356837,2.7249,126.28,126.26,0.05494824]
["bitfinex-derivatives","SOLF0:USTF0",1742561357231,10.6479,126.28,126.26,7.97884824]
["bitfinex-derivatives","SOLF0:USTF0",1742561357741,10.6479,126.28,126.26,0.05494824]
["bitfinex-derivatives","SOLF0:USTF0",1742561358640,0.05383154,126.29,126.26,13.0953924]
["bitfinex-derivatives","SOLF0:USTF0",1742561359245,0.05383154,126.29,126.27,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1742561360046,0.05383154,126.29,126.27,20.96344416]
["bitfinex-derivatives","SOLF0:USTF0",1742561360236,0.05383154,126.29,126.28,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742561360432,0.05383154,126.29,126.27,13.04044416]
["bitfinex-derivatives","SOLF0:USTF0",1742561360745,0.05383154,126.29,126.27,20.96324416]
["bitfinex-derivatives","SOLF0:USTF0",1742561361541,7.97593154,126.29,126.27,20.96324416]
["bitfinex-derivatives","SOLF0:USTF0",1742561362339,0.05383154,126.29,126.27,20.96324416]
["bitfinex-derivatives","SOLF0:USTF0",1742561364245,0.05383154,126.29,126.28,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742561365852,7.97613154,126.29,126.27,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1742561366154,7.97613154,126.29,126.26,13.0953924]
["bitfinex-derivatives","SOLF0:USTF0",1742561366346,7.9233,126.27,126.26,0.05494824]
["bitfinex-derivatives","SOLF0:USTF0",1742561366544,13.0942757,126.29,126.26,0.05494824]
["bitfinex-derivatives","SOLF0:USTF0",1742561366947,7.9229,126.28,126.26,7.97884824]
["bitfinex-derivatives","SOLF0:USTF0",1742561368547,13.0942757,126.29,126.26,0.05494824]
["bitfinex-derivatives","SOLF0:USTF0",1742561369753,7.9232,126.28,126.26,21.0189924]
["bitfinex-derivatives","SOLF0:USTF0",1742561370147,7.9232,126.28,126.26,13.0953924]
["bitfinex-derivatives","SOLF0:USTF0",1742561370351,0.05383154,126.29,126.26,0.05494824]
["bitfinex-derivatives","SOLF0:USTF0",1742561371153,0.05383154,126.29,126.27,13.04044416]
["bitfinex-derivatives","SOLF0:USTF0",1742561371751,0.05383154,126.29,126.28,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742561372352,0.05383154,126.29,126.28,20.96314416]
["bitfinex-derivatives","SOLF0:USTF0",1742561372554,0.05383154,126.29,126.27,20.96344416]
["bitfinex-derivatives","SOLF0:USTF0",1742561373149,7.97613154,126.29,126.27,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1742561373454,0.05383154,126.29,126.26,53.6189924]
["bitfinex-derivatives","SOLF0:USTF0",1742561373655,0.05383154,126.29,126.26,40.57854824]
["bitfinex-derivatives","SOLF0:USTF0",1742561373858,7.9231,126.28,126.26,40.57854824]
["bitfinex-derivatives","SOLF0:USTF0",1742561374046,0.05383154,126.29,126.27,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1742561374250,7.9231,126.28,126.26,32.65494824]
["bitfinex-derivatives","SOLF0:USTF0",1742561374453,0.05383154,126.29,126.26,32.65494824]
["bitfinex-derivatives","SOLF0:USTF0",1742561374657,0.05383154,126.29,126.26,0.05494824]
["bitfinex-derivatives","SOLF0:USTF0",1742561374855,7.9229,126.28,126.26,0.05494824]
["bitfinex-derivatives","SOLF0:USTF0",1742561375558,7.9229,126.28,126.26,7.97854824]
["bitfinex-derivatives","SOLF0:USTF0",1742561375960,7.97623154,126.29,126.26,7.97854824]
["bitfinex-derivatives","SOLF0:USTF0",1742561376155,7.97623154,126.29,126.27,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1742561376561,0.05383154,126.29,126.26,13.0953924]
["bitfinex-derivatives","SOLF0:USTF0",1742561376859,0.05383154,126.29,126.27,13.04044416]
["bitfinex-derivatives","SOLF0:USTF0",1742561377655,0.05383154,126.29,126.27,45.64044416]
["bitfinex-derivatives","SOLF0:USTF0",1742561377855,0.05383154,126.29,126.28,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742561378462,0.05383154,126.29,126.28,20.96314416]
["bitfinex-derivatives","SOLF0:USTF0",1742561378853,0.05383154,126.29,126.27,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1742561379064,7.9233,126.27,126.26,0.05494824]
["bitfinex-derivatives","SOLF0:USTF0",1742561380363,20.96374416,126.27,126.26,0.05494824]
["bitfinex-derivatives","SOLF0:USTF0",1742561380963,7.9233,126.27,126.26,0.05494824]
["bitfinex-derivatives","SOLF0:USTF0",1742561382064,20.96374416,126.27,126.26,0.05494824]
["bitfinex-derivatives","SOLF0:USTF0",1742561386467,7.9257,126.24,126.22,269.4261]
["bitfinex-derivatives","SOLF0:USTF0",1742561387363,7.9249,126.25,126.23,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1742561387570,32.6,126.26,126.23,20.96614416]
["bitfinex-derivatives","SOLF0:USTF0",1742561387571,0.05743476,126.24,126.23,20.96614416]
["bitfinex-derivatives","SOLF0:USTF0",1742561390070,0.05743476,126.24,126.22,269.48000452]
["bitfinex-derivatives","SOLF0:USTF0",1742561390668,0.05743476,126.24,126.23,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742561391269,0.05743476,126.24,126.22,13.09434868]
["bitfinex-derivatives","SOLF0:USTF0",1742561392066,0.05743476,126.24,126.22,7.97980452]
["bitfinex-derivatives","SOLF0:USTF0",1742561392269,7.98273476,126.24,126.22,7.97980452]
["bitfinex-derivatives","SOLF0:USTF0",1742561393273,0.05743476,126.24,126.22,7.97980452]
["bitfinex-derivatives","SOLF0:USTF0",1742561393974,7.98303476,126.24,126.22,7.97980452]
["bitfinex-derivatives","SOLF0:USTF0",1742561395475,0.05743476,126.24,126.23,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742561396375,0.05743476,126.24,126.22,21.02044868]
["bitfinex-derivatives","SOLF0:USTF0",1742561397279,0.05743476,126.24,126.23,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742561399376,0.05743476,126.24,126.22,21.02054868]
["bitfinex-derivatives","SOLF0:USTF0",1742561400373,7.98263476,126.24,126.22,13.09434868]
["bitfinex-derivatives","SOLF0:USTF0",1742561400575,0.05743476,126.24,126.22,0.05390452]
["bitfinex-derivatives","SOLF0:USTF0",1742561401179,0.05743476,126.24,126.22,21.02064868]
["bitfinex-derivatives","SOLF0:USTF0",1742561401675,0.05743476,126.24,126.22,13.09434868]
["bitfinex-derivatives","SOLF0:USTF0",1742561401872,0.05743476,126.24,126.22,0.05390452]
["bitfinex-derivatives","SOLF0:USTF0",1742561402672,7.9258,126.23,126.22,0.05390452]
["bitfinex-derivatives","SOLF0:USTF0",1742561403083,0.05743476,126.24,126.22,0.05390452]
["bitfinex-derivatives","SOLF0:USTF0",1742561404183,0.05743476,126.24,126.22,13.09434868]
["bitfinex-derivatives","SOLF0:USTF0",1742561404788,7.98303476,126.24,126.22,21.02044868]
["bitfinex-derivatives","SOLF0:USTF0",1742561405982,0.05743476,126.24,126.23,20.96624416]
["bitfinex-derivatives","SOLF0:USTF0",1742561410884,0.05743476,126.24,126.23,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742561411183,0.05743476,126.24,126.22,7.98000452]
["bitfinex-derivatives","SOLF0:USTF0",1742561411378,0.05743476,126.24,126.22,0.05390452]
["bitfinex-derivatives","SOLF0:USTF0",1742561411886,7.98303476,126.24,126.22,0.05390452]
["bitfinex-derivatives","SOLF0:USTF0",1742561412177,0.05743476,126.24,126.22,13.09434868]
["bitfinex-derivatives","SOLF0:USTF0",1742561412384,0.05743476,126.24,126.23,13.04044416]
["bitfinex-derivatives","SOLF0:USTF0",1742561412582,0.05743476,126.24,126.23,20.96624416]
["bitfinex-derivatives","SOLF0:USTF0",1742561424483,10.93444593,126.29,126.28,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742561425187,10.93444593,126.29,126.27,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1742561425898,10.98832286,126.29,126.27,7.97814833]
["bitfinex-derivatives","SOLF0:USTF0",1742561426091,10.98832286,126.29,126.27,0.05514833]
["bitfinex-derivatives","SOLF0:USTF0",1742561426598,0.05387693,126.29,126.27,0.05514833]
["bitfinex-derivatives","SOLF0:USTF0",1742561427497,7.97617693,126.29,126.27,0.05514833]
["bitfinex-derivatives","SOLF0:USTF0",1742561427701,7.97617693,126.29,126.27,7.97844833]
["bitfinex-derivatives","SOLF0:USTF0",1742561429097,0.05387693,126.29,126.27,7.97844833]
["bitfinex-derivatives","SOLF0:USTF0",1742561429900,7.97597693,126.29,126.27,7.97844833]
["bitfinex-derivatives","SOLF0:USTF0",1742561430701,7.97597693,126.29,126.27,0.05514833]
["bitfinex-derivatives","SOLF0:USTF0",1742561430904,7.9227,126.28,126.27,0.05514833]
["bitfinex-derivatives","SOLF0:USTF0",1742561434199,20.96314416,126.28,126.27,0.05514833]
["bitfinex-derivatives","SOLF0:USTF0",1742561434502,53.50314416,126.28,126.27,0.05514833]
["bitfinex-derivatives","SOLF0:USTF0",1742561435802,40.4627,126.28,126.27,0.05514833]
["bitfinex-derivatives","SOLF0:USTF0",1742561436397,45.58044416,126.28,126.19,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1742561436599,13.04044416,126.25,126.21,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1742561436902,45.58044416,126.25,126.2,274.52044416]
["bitfinex-derivatives","SOLF0:USTF0",1742561437102,7.9255,126.24,126.21,20.96744416]
["bitfinex-derivatives","SOLF0:USTF0",1742561437307,7.9255,126.24,126.21,13.04044416]
["bitfinex-derivatives","SOLF0:USTF0",1742561437602,0.05791419,126.24,126.21,13.10045736]
["bitfinex-derivatives","SOLF0:USTF0",1742561437800,0.05791419,126.24,126.22,13.04044416]
["bitfinex-derivatives","SOLF0:USTF0",1742561438004,0.05791419,126.24,126.23,13.04044416]
["bitfinex-derivatives","SOLF0:USTF0",1742561439699,0.05791419,126.24,126.23,20.96624416]
["bitfinex-derivatives","SOLF0:USTF0",1742561440805,7.98311419,126.24,126.23,13.04044416]
["bitfinex-derivatives","SOLF0:USTF0",1742561441708,7.9259,126.23,126.22,13.04044416]
["bitfinex-derivatives","SOLF0:USTF0",1742561441908,0.05791419,126.24,126.21,0.0600132]
["bitfinex-derivatives","SOLF0:USTF0",1742561442305,7.9263,126.23,126.21,0.0600132]
["bitfinex-derivatives","SOLF0:USTF0",1742561443009,7.9264,126.22,126.21,0.0600132]
["bitfinex-derivatives","SOLF0:USTF0",1742561443508,7.9264,126.22,126.21,13.10045736]
["bitfinex-derivatives","SOLF0:USTF0",1742561443713,7.9261,126.23,126.21,13.10045736]
["bitfinex-derivatives","SOLF0:USTF0",1742561443907,0.05791419,126.24,126.22,20.96654416]
["bitfinex-derivatives","SOLF0:USTF0",1742561444112,0.05791419,126.24,126.23,13.04044416]
["bitfinex-derivatives","SOLF0:USTF0",1742561444704,0.05791419,126.24,126.23,20.96624416]
["bitfinex-derivatives","SOLF0:USTF0",1742561445115,7.98311419,126.24,126.22,13.04044416]
["bitfinex-derivatives","SOLF0:USTF0",1742561445311,0.05791419,126.24,126.22,20.96654416]
["bitfinex-derivatives","SOLF0:USTF0",1742561445513,0.05791419,126.24,126.22,13.04044416]
["bitfinex-derivatives","SOLF0:USTF0",1742561445712,0.05791419,126.24,126.23,13.04044416]
["bitfinex-derivatives","SOLF0:USTF0",1742561447314,0.05791419,126.24,126.23,20.96624416]
["bitfinex-derivatives","SOLF0:USTF0",1742561448716,7.923,126.28,126.26,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742561448910,7.923,126.28,126.26,20.96404416]
["bitfinex-derivatives","SOLF0:USTF0",1742561449312,43.78397746,126.29,126.25,20.96464416]
["bitfinex-derivatives","SOLF0:USTF0",1742561449714,0.05875655,126.28,126.26,0.05906399]
["bitfinex-derivatives","SOLF0:USTF0",1742561450409,7.9237,126.27,126.26,0.05906399]
["bitfinex-derivatives","SOLF0:USTF0",1742561451015,7.98175655,126.28,126.26,7.98296399]
["bitfinex-derivatives","SOLF0:USTF0",1742561451716,7.98175655,126.28,126.26,21.02340815]
["bitfinex-derivatives","SOLF0:USTF0",1742561452906,0.05875655,126.28,126.26,13.09950815]
["bitfinex-derivatives","SOLF0:USTF0",1742561453110,7.9233,126.27,126.26,13.09950815]
["bitfinex-derivatives","SOLF0:USTF0",1742561453311,7.9233,126.27,126.26,0.05906399]
["bitfinex-derivatives","SOLF0:USTF0",1742561454512,20.96374416,126.27,126.26,0.05906399]
["bitfinex-derivatives","SOLF0:USTF0",1742561454718,53.48374416,126.27,126.26,0.05906399]
["bitfinex-derivatives","SOLF0:USTF0",1742561455308,53.48374416,126.27,126.26,6.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742561460521,53.48374416,126.27,126.2,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1742561460522,7.927,126.22,126.2,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1742561461816,7.97821608,126.22,126.2,261.53987889]
["bitfinex-derivatives","SOLF0:USTF0",1742561462016,7.97821608,126.22,126.2,269.46727889]
["bitfinex-derivatives","SOLF0:USTF0",1742561462221,7.9271,126.21,126.2,261.53987889]
["bitfinex-derivatives","SOLF0:USTF0",1742561462819,53.48754416,126.21,126.2,0.05987889]
["bitfinex-derivatives","SOLF0:USTF0",1742561463019,45.56044416,126.21,126.15,269.3706]
["bitfinex-derivatives","SOLF0:USTF0",1742561463219,13.04044416,126.18,126.15,261.44]
["bitfinex-derivatives","SOLF0:USTF0",1742561463422,13.04044416,126.17,126.15,261.44]
["bitfinex-derivatives","SOLF0:USTF0",1742561463620,13.04044416,126.17,126.12,45.56044416]
["bitfinex-derivatives","SOLF0:USTF0",1742561463821,13.04044416,126.17,126.12,53.49264416]
["bitfinex-derivatives","SOLF0:USTF0",1742561464125,7.99078432,126.16,126.13,0.0518207]
["bitfinex-derivatives","SOLF0:USTF0",1742561464325,0.05998432,126.16,126.13,7.9838207]
["bitfinex-derivatives","SOLF0:USTF0",1742561464821,7.99048432,126.16,126.13,0.0518207]
["bitfinex-derivatives","SOLF0:USTF0",1742561465022,7.99048432,126.16,126.13,7.9835207]
["bitfinex-derivatives","SOLF0:USTF0",1742561465720,7.931,126.15,126.13,0.0518207]
["bitfinex-derivatives","SOLF0:USTF0",1742561465926,13.10042848,126.16,126.13,0.0518207]
["bitfinex-derivatives","SOLF0:USTF0",1742561466325,7.931,126.15,126.13,0.0518207]
["bitfinex-derivatives","SOLF0:USTF0",1742561466724,0.05998432,126.16,126.13,13.09226486]
["bitfinex-derivatives","SOLF0:USTF0",1742561467329,0.05998432,126.16,126.14,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1742561468124,7.99028432,126.16,126.14,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1742561468321,7.99028432,126.16,126.13,0.0518207]
["bitfinex-derivatives","SOLF0:USTF0",1742561468322,13.10042848,126.16,126.13,0.0518207]
["bitfinex-derivatives","SOLF0:USTF0",1742561468529,13.04044416,126.15,126.13,0.0518207]
["bitfinex-derivatives","SOLF0:USTF0",1742561468724,20.97154416,126.15,126.13,0.0518207]
["bitfinex-derivatives","SOLF0:USTF0",1742561469627,13.04044416,126.15,126.13,7.9838207]
["bitfinex-derivatives","SOLF0:USTF0",1742561470430,20.97134416,126.15,126.13,7.9838207]
["bitfinex-derivatives","SOLF0:USTF0",1742561470731,13.04044416,126.15,126.13,7.9838207]
["bitfinex-derivatives","SOLF0:USTF0",1742561472530,20.97134416,126.15,126.13,7.9838207]
["bitfinex-derivatives","SOLF0:USTF0",1742561472733,20.97134416,126.15,126.13,0.0518207]
["bitfinex-derivatives","SOLF0:USTF0",1742561475535,53.49134416,126.15,126.13,7.9838207]
["bitfinex-derivatives","SOLF0:USTF0",1742561475938,53.49134416,126.15,126.13,0.0518207]
["bitfinex-derivatives","SOLF0:USTF0",1742561477029,7.9315,126.14,126.13,0.0518207]
["bitfinex-derivatives","SOLF0:USTF0",1742561477537,53.49164416,126.15,126.13,0.0518207]
["bitfinex-derivatives","SOLF0:USTF0",1742561477838,45.56044416,126.15,126.13,0.0518207]
["bitfinex-derivatives","SOLF0:USTF0",1742561478234,20.97194416,126.14,126.13,0.0518207]
["bitfinex-derivatives","SOLF0:USTF0",1742561478438,20.97194416,126.14,126.1,274.50044416]
["bitfinex-derivatives","SOLF0:USTF0",1742561478439,13.04044416,126.14,126.1,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1742561478640,7.9333,126.11,126.1,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1742561478840,7.9333,126.11,126.08,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742561479033,7.9333,126.11,126.07,45.56044416]
["bitfinex-derivatives","SOLF0:USTF0",1742561479234,7.9333,126.11,126.09,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742561479429,20.97364416,126.12,126.09,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742561479630,0.05167315,126.11,126.09,7.99214308]
["bitfinex-derivatives","SOLF0:USTF0",1742561480137,7.98527315,126.11,126.09,0.05774308]
["bitfinex-derivatives","SOLF0:USTF0",1742561480538,7.934,126.1,126.09,0.05774308]
["bitfinex-derivatives","SOLF0:USTF0",1742561480738,0.05167315,126.11,126.09,0.05774308]
["bitfinex-derivatives","SOLF0:USTF0",1742561481041,7.934,126.1,126.09,0.05774308]
["bitfinex-derivatives","SOLF0:USTF0",1742561483241,20.97444416,126.1,126.09,0.05774308]
["bitfinex-derivatives","SOLF0:USTF0",1742561484740,7.9362,126.07,126.05,269.5768]
["bitfinex-derivatives","SOLF0:USTF0",1742561485640,7.9365,126.06,126.05,261.64]
["bitfinex-derivatives","SOLF0:USTF0",1742561485838,13.09819633,126.07,126.05,261.69798691]
["bitfinex-derivatives","SOLF0:USTF0",1742561486142,21.03439633,126.07,126.05,0.05798691]
["bitfinex-derivatives","SOLF0:USTF0",1742561486849,21.03439633,126.07,126.05,7.99498691]
["bitfinex-derivatives","SOLF0:USTF0",1742561487245,0.05775217,126.07,126.05,0.05798691]
["bitfinex-derivatives","SOLF0:USTF0",1742561487640,0.05775217,126.07,126.06,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1742561490441,0.05775217,126.07,126.06,20.97694416]
["bitfinex-derivatives","SOLF0:USTF0",1742561491738,2.7109,126.14,126.06,13.04044416]
["bitfinex-derivatives","SOLF0:USTF0",1742561491739,13.04044416,126.13,126.06,13.04044416]
["bitfinex-derivatives","SOLF0:USTF0",1742561491945,13.04044416,126.13,126.09,13.04044416]
["bitfinex-derivatives","SOLF0:USTF0",1742561492141,45.56044416,126.14,126.1,13.04044416]
["bitfinex-derivatives","SOLF0:USTF0",1742561492350,53.49224416,126.14,126.12,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1742561492650,40.4518,126.14,126.12,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1742561492949,40.50310297,126.14,126.12,7.98619843]
["bitfinex-derivatives","SOLF0:USTF0",1742561493850,20.97254416,126.13,126.12,0.05389843]
["bitfinex-derivatives","SOLF0:USTF0",1742561495251,7.9342,126.1,126.07,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1742561495853,7.9342,126.1,126.08,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1742561496147,0.0550773,126.1,126.08,7.98603521]
["bitfinex-derivatives","SOLF0:USTF0",1742561496347,0.0550773,126.1,126.08,13.09137937]
["bitfinex-derivatives","SOLF0:USTF0",1742561497050,7.9891773,126.1,126.08,13.09137937]
["bitfinex-derivatives","SOLF0:USTF0",1742561497247,7.9891773,126.1,126.08,0.05093521]
["bitfinex-derivatives","SOLF0:USTF0",1742561497446,0.0550773,126.1,126.08,0.05093521]
["bitfinex-derivatives","SOLF0:USTF0",1742561497647,0.0550773,126.1,126.08,7.98593521]
["bitfinex-derivatives","SOLF0:USTF0",1742561498051,7.9890773,126.1,126.08,0.05093521]
["bitfinex-derivatives","SOLF0:USTF0",1742561498349,0.0550773,126.1,126.08,0.05093521]
["bitfinex-derivatives","SOLF0:USTF0",1742561498847,0.0550773,126.1,126.08,7.98583521]
["bitfinex-derivatives","SOLF0:USTF0",1742561499451,7.9895773,126.1,126.08,0.05093521]
["bitfinex-derivatives","SOLF0:USTF0",1742561499641,13.09552146,126.1,126.08,0.05093521]
["bitfinex-derivatives","SOLF0:USTF0",1742561499844,20.97504416,126.09,126.08,0.05093521]
["bitfinex-derivatives","SOLF0:USTF0",1742561511460,7.9346,126.09,126.08,0.05093521]
["bitfinex-derivatives","SOLF0:USTF0",1742561512062,21.02982146,126.1,126.08,0.05093521]
["bitfinex-derivatives","SOLF0:USTF0",1742561512951,7.9346,126.09,126.08,0.05093521]
["bitfinex-derivatives","SOLF0:USTF0",1742561513162,0.0550773,126.1,126.09,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742561514267,7.9890773,126.1,126.08,7.98583521]
["bitfinex-derivatives","SOLF0:USTF0",1742561514467,7.9890773,126.1,126.08,0.05093521]
["bitfinex-derivatives","SOLF0:USTF0",1742561515361,7.9346,126.09,126.08,0.05093521]
["bitfinex-derivatives","SOLF0:USTF0",1742561516863,7.9893773,126.1,126.08,7.98613521]
["bitfinex-derivatives","SOLF0:USTF0",1742561517963,7.9893773,126.1,126.08,0.05093521]
["bitfinex-derivatives","SOLF0:USTF0",1742561520565,0.0550773,126.1,126.08,0.05093521]
["bitfinex-derivatives","SOLF0:USTF0",1742561520766,0.0550773,126.1,126.08,13.09137937]
["bitfinex-derivatives","SOLF0:USTF0",1742561520967,0.0550773,126.1,126.09,13.04044416]
["bitfinex-derivatives","SOLF0:USTF0",1742561521270,0.0550773,126.1,126.09,20.97504416]
["bitfinex-derivatives","SOLF0:USTF0",1742561521470,0.0550773,126.1,126.09,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742561521773,0.0550773,126.1,126.09,20.97504416]
["bitfinex-derivatives","SOLF0:USTF0",1742561522073,10.93444593,126.13,126.09,13.04044416]
["bitfinex-derivatives","SOLF0:USTF0",1742561522272,10.93444593,126.13,126.1,13.04044416]
["bitfinex-derivatives","SOLF0:USTF0",1742561522569,10.93444593,126.13,126.12,13.04044416]
["bitfinex-derivatives","SOLF0:USTF0",1742561522775,10.93444593,126.13,126.12,20.97314416]
["bitfinex-derivatives","SOLF0:USTF0",1742561523072,6.52454593,126.13,126.12,20.97314416]
["bitfinex-derivatives","SOLF0:USTF0",1742561523776,0.05634885,126.14,126.13,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1742561525475,7.9321,126.13,126.11,0.06098092]
["bitfinex-derivatives","SOLF0:USTF0",1742561525666,13.09679301,126.14,126.11,0.06098092]
["bitfinex-derivatives","SOLF0:USTF0",1742561525862,13.04044416,126.13,126.11,0.06098092]
["bitfinex-derivatives","SOLF0:USTF0",1742561526172,53.43314416,126.12,126.11,0.06098092]
["bitfinex-derivatives","SOLF0:USTF0",1742561527172,40.3927,126.12,126.11,0.06098092]
["bitfinex-derivatives","SOLF0:USTF0",1742561534980,32.46,126.12,126.11,0.06098092]
["bitfinex-derivatives","SOLF0:USTF0",1742561535174,32.46,126.12,126.11,7.99428092]
["bitfinex-derivatives","SOLF0:USTF0",1742561535477,7.9324,126.13,126.11,7.99428092]
["bitfinex-derivatives","SOLF0:USTF0",1742561538881,40.44814885,126.14,126.11,7.99428092]
["bitfinex-derivatives","SOLF0:USTF0",1742561539085,0.05634885,126.14,126.11,0.06098092]
["bitfinex-derivatives","SOLF0:USTF0",1742561539982,0.05634885,126.14,126.12,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742561540480,0.05634885,126.14,126.11,7.99398092]
["bitfinex-derivatives","SOLF0:USTF0",1742561540677,0.05634885,126.14,126.11,0.06098092]
["bitfinex-derivatives","SOLF0:USTF0",1742561541085,7.9327,126.12,126.11,0.06098092]
["bitfinex-derivatives","SOLF0:USTF0",1742561541283,0.05634885,126.14,126.11,0.06098092]
["bitfinex-derivatives","SOLF0:USTF0",1742561541882,7.9324,126.13,126.11,7.99388092]
["bitfinex-derivatives","SOLF0:USTF0",1742561542082,0.05634885,126.14,126.11,0.06098092]
["bitfinex-derivatives","SOLF0:USTF0",1742561542380,7.9324,126.13,126.11,7.99408092]
["bitfinex-derivatives","SOLF0:USTF0",1742561544784,7.9324,126.13,126.11,0.06098092]
["bitfinex-derivatives","SOLF0:USTF0",1742561545981,7.9327,126.12,126.11,0.06098092]
["bitfinex-derivatives","SOLF0:USTF0",1742561547078,20.97954402,126.12,126.11,0.06098092]
["bitfinex-derivatives","SOLF0:USTF0",1742561547885,7.935,126.09,126.07,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1742561548682,7.9352,126.08,126.06,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742561549086,7.98804313,126.08,126.06,7.99134561]
["bitfinex-derivatives","SOLF0:USTF0",1742561549681,7.9359,126.07,126.06,0.05514561]
["bitfinex-derivatives","SOLF0:USTF0",1742561551090,20.98274402,126.07,126.06,0.05514561]
["bitfinex-derivatives","SOLF0:USTF0",1742561551393,53.40274402,126.07,126.06,0.05514561]
["bitfinex-derivatives","SOLF0:USTF0",1742561555289,45.46684402,126.07,125.9,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1742561555489,13.04684402,126.03,125.98,13.04684402]
["bitfinex-derivatives","SOLF0:USTF0",1742561555994,13.04684402,126.03,125.98,20.98804402]
["bitfinex-derivatives","SOLF0:USTF0",1742561555995,7.9394,126.02,125.98,20.98804402]
["bitfinex-derivatives","SOLF0:USTF0",1742561556191,20.98624402,126.02,125.98,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1742561556498,0.06004863,126.01,125.99,0.05434543]
["bitfinex-derivatives","SOLF0:USTF0",1742561557597,0.06004863,126.01,125.99,7.99514543]
["bitfinex-derivatives","SOLF0:USTF0",1742561557798,32.48004863,126.01,125.99,7.99514543]
["bitfinex-derivatives","SOLF0:USTF0",1742561561506,32.48004863,126.01,126.0,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1742561563899,32.48004863,126.01,125.99,7.99484543]
["bitfinex-derivatives","SOLF0:USTF0",1742561564098,40.41984863,126.01,125.99,0.05434543]
["bitfinex-derivatives","SOLF0:USTF0",1742561564299,32.48004863,126.01,125.99,0.05434543]
["bitfinex-derivatives","SOLF0:USTF0",1742561564502,45.52689265,126.01,125.99,0.05434543]
["bitfinex-derivatives","SOLF0:USTF0",1742561565100,20.98714402,126.0,125.99,4.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742561565497,23.87214402,126.0,125.99,4.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742561566099,7.9437,125.95,125.92,13.04684402]
["bitfinex-derivatives","SOLF0:USTF0",1742561566301,40.3637,125.95,125.91,13.04684402]
["bitfinex-derivatives","SOLF0:USTF0",1742561567198,40.3637,125.95,125.9,28.98203296]
["bitfinex-derivatives","SOLF0:USTF0",1742561567398,0.05246538,125.94,125.92,0.05827937]
["bitfinex-derivatives","SOLF0:USTF0",1742561568006,0.05246538,125.94,125.93,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1742561569705,0.05246538,125.94,125.92,0.05827937]
["bitfinex-derivatives","SOLF0:USTF0",1742561570304,0.05246538,125.94,125.93,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742561580907,0.05246538,125.94,125.92,8.00327937]
["bitfinex-derivatives","SOLF0:USTF0",1742561581107,7.99656538,125.94,125.92,0.05827937]
["bitfinex-derivatives","SOLF0:USTF0",1742561581714,7.9447,125.93,125.92,0.05827937]
["bitfinex-derivatives","SOLF0:USTF0",1742561581913,0.05246538,125.94,125.92,8.00327937]
["bitfinex-derivatives","SOLF0:USTF0",1742561582108,0.05246538,125.94,125.92,0.05827937]
["bitfinex-derivatives","SOLF0:USTF0",1742561582611,0.05246538,125.94,125.93,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742561583016,0.05246538,125.94,125.92,8.00327937]
["bitfinex-derivatives","SOLF0:USTF0",1742561583215,7.99666538,125.94,125.92,8.00327937]
["bitfinex-derivatives","SOLF0:USTF0",1742561583415,0.05246538,125.94,125.92,8.00327937]
["bitfinex-derivatives","SOLF0:USTF0",1742561584517,32.4,125.93,125.92,8.00327937]
["bitfinex-derivatives","SOLF0:USTF0",1742561597022,32.4,125.93,125.92,0.05827937]
["bitfinex-derivatives","SOLF0:USTF0",1742561597323,45.48036977,125.93,125.92,0.05827937]
["bitfinex-derivatives","SOLF0:USTF0",1742561597525,53.42506977,125.93,125.92,0.05827937]
["bitfinex-derivatives","SOLF0:USTF0",1742561597715,45.48036977,125.93,125.87,13.08036977]
["bitfinex-derivatives","SOLF0:USTF0",1742561597916,13.08036977,125.92,125.87,13.08036977]
["bitfinex-derivatives","SOLF0:USTF0",1742561598122,21.02616977,125.92,125.87,13.08036977]
["bitfinex-derivatives","SOLF0:USTF0",1742561598323,13.08036977,125.91,125.88,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1742561598517,32.38,125.9,125.87,13.08036977]
["bitfinex-derivatives","SOLF0:USTF0",1742561598823,32.38,125.9,125.89,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742561599022,32.43384466,125.9,125.89,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742561599924,32.43384466,125.9,125.88,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1742561603023,53.46101443,125.9,125.87,0.05752561]
["bitfinex-derivatives","SOLF0:USTF0",1742561603528,32.43384466,125.9,125.88,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1742561604924,53.46091443,125.9,125.88,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1742561605135,53.46091443,125.9,125.87,8.00562561]
["bitfinex-derivatives","SOLF0:USTF0",1742561607229,7.9472,125.89,125.87,8.00562561]
["bitfinex-derivatives","SOLF0:USTF0",1742561607532,45.51421443,125.9,125.87,8.00562561]
["bitfinex-derivatives","SOLF0:USTF0",1742561608231,45.51421443,125.9,125.87,0.05752561]
["bitfinex-derivatives","SOLF0:USTF0",1742561608430,13.08036977,125.89,125.87,0.05752561]
["bitfinex-derivatives","SOLF0:USTF0",1742561609025,21.02806977,125.89,125.87,0.05752561]
["bitfinex-derivatives","SOLF0:USTF0",1742561609531,7.9478,125.88,125.87,0.05752561]
["bitfinex-derivatives","SOLF0:USTF0",1742561610227,13.08036977,125.89,125.87,0.05752561]
["bitfinex-derivatives","SOLF0:USTF0",1742561610228,21.02776977,125.89,125.87,0.05752561]
["bitfinex-derivatives","SOLF0:USTF0",1742561610424,7.9474,125.89,125.87,8.00582561]
["bitfinex-derivatives","SOLF0:USTF0",1742561610634,45.51421443,125.9,125.87,0.05752561]
["bitfinex-derivatives","SOLF0:USTF0",1742561611135,32.43384466,125.9,125.87,0.05752561]
["bitfinex-derivatives","SOLF0:USTF0",1742561611535,40.38074466,125.9,125.87,8.00562561]
["bitfinex-derivatives","SOLF0:USTF0",1742561611923,40.38074466,125.9,125.87,0.05752561]
["bitfinex-derivatives","SOLF0:USTF0",1742561612328,40.38074466,125.9,125.88,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1742561612534,40.38074466,125.9,125.87,0.05752561]
["bitfinex-derivatives","SOLF0:USTF0",1742561613038,7.9473,125.89,125.87,8.00572561]
["bitfinex-derivatives","SOLF0:USTF0",1742561614743,53.46111443,125.9,125.88,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1742561615239,45.51421443,125.9,125.87,0.05752561]
["bitfinex-derivatives","SOLF0:USTF0",1742561615640,7.9472,125.89,125.87,8.00572561]
["bitfinex-derivatives","SOLF0:USTF0",1742561616843,53.46111443,125.9,125.87,8.00572561]
["bitfinex-derivatives","SOLF0:USTF0",1742561617356,53.46111443,125.9,125.88,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1742561617838,53.46111443,125.9,125.87,8.00562561]
["bitfinex-derivatives","SOLF0:USTF0",1742561618240,53.46111443,125.9,125.87,0.05752561]
["bitfinex-derivatives","SOLF0:USTF0",1742561618738,53.46111443,125.9,125.88,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1742561620634,53.46111443,125.9,125.87,8.00572561]
["bitfinex-derivatives","SOLF0:USTF0",1742561621740,7.9472,125.89,125.87,8.00572561]
["bitfinex-derivatives","SOLF0:USTF0",1742561621940,45.51421443,125.9,125.87,8.00572561]
["bitfinex-derivatives","SOLF0:USTF0",1742561621941,0.05384466,125.9,125.88,13.08036977]
["bitfinex-derivatives","SOLF0:USTF0",1742561622143,0.05384466,125.9,125.89,13.08036977]
["bitfinex-derivatives","SOLF0:USTF0",1742561622540,0.05384466,125.9,125.89,21.02756977]
["bitfinex-derivatives","SOLF0:USTF0",1742561625838,15.73626977,125.95,125.89,21.02756977]
["bitfinex-derivatives","SOLF0:USTF0",1742561625839,32.34,125.95,125.89,13.08036977]
["bitfinex-derivatives","SOLF0:USTF0",1742561626041,32.34,125.95,125.92,13.08036977]
["bitfinex-derivatives","SOLF0:USTF0",1742561626547,32.34,125.95,125.93,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1742561627046,0.05501381,125.95,125.93,7.99831054]
["bitfinex-derivatives","SOLF0:USTF0",1742561627346,32.39501381,125.95,125.94,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1742561627538,0.05501381,125.95,125.94,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1742561627747,32.39501381,125.95,125.94,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1742561629646,0.05501381,125.95,125.94,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1742561629843,0.05501381,125.95,125.94,21.02446977]
["bitfinex-derivatives","SOLF0:USTF0",1742561630454,76.0443371,126.0,125.98,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1742561631041,43.19480557,126.0,125.98,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1742561631548,43.25491194,126.0,125.98,7.99476479]
["bitfinex-derivatives","SOLF0:USTF0",1742561631754,51.19521194,126.0,125.98,0.05346479]
["bitfinex-derivatives","SOLF0:USTF0",1742561632047,13.08036977,125.99,125.98,0.05346479]
["bitfinex-derivatives","SOLF0:USTF0",1742561632349,21.02126977,125.99,125.98,0.05346479]
["bitfinex-derivatives","SOLF0:USTF0",1742561632554,13.08036977,125.99,125.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1742561632750,13.08036977,125.97,125.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1742561633051,13.08036977,125.95,125.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1742561633253,45.40036977,125.95,125.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1742561633453,53.34376977,125.95,125.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1742561635054,40.2634,125.95,125.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1742561640355,7.9933487,125.96,125.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1742561640657,0.0502487,125.96,125.94,14.08036977]
["bitfinex-derivatives","SOLF0:USTF0",1742561640850,0.0502487,125.96,125.94,22.02406977]
["bitfinex-derivatives","SOLF0:USTF0",1742561642663,7.9930487,125.96,125.94,22.02406977]
["bitfinex-derivatives","SOLF0:USTF0",1742561642865,7.9930487,125.96,125.94,8.9437]
["bitfinex-derivatives","SOLF0:USTF0",1742561643665,7.9434,125.95,125.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1742561649867,21.02376977,125.95,125.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1742561650073,53.32376977,125.95,125.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1742561650276,7.9441,125.94,125.93,0.05348218]
["bitfinex-derivatives","SOLF0:USTF0",1742561650476,21.02446977,125.94,125.93,0.05348218]
["bitfinex-derivatives","SOLF0:USTF0",1742561654768,53.30446977,125.94,125.93,0.05348218]
["bitfinex-derivatives","SOLF0:USTF0",1742561661285,7.9438,125.95,125.93,0.05348218]
["bitfinex-derivatives","SOLF0:USTF0",1742561661479,45.41061847,125.96,125.93,0.05348218]
["bitfinex-derivatives","SOLF0:USTF0",1742561661984,7.944,125.95,125.93,0.05348218]
["bitfinex-derivatives","SOLF0:USTF0",1742561662183,45.41061847,125.96,125.93,0.05348218]
["bitfinex-derivatives","SOLF0:USTF0",1742561662382,13.08036977,125.95,125.93,0.05348218]
["bitfinex-derivatives","SOLF0:USTF0",1742561662578,7.9441,125.94,125.93,0.05348218]
["bitfinex-derivatives","SOLF0:USTF0",1742561662779,21.02446977,125.94,125.93,0.05348218]
["bitfinex-derivatives","SOLF0:USTF0",1742561668181,21.02446977,125.94,125.93,8.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742561668581,7.9471,125.9,125.86,275.20036977]
["bitfinex-derivatives","SOLF0:USTF0",1742561668887,7.9471,125.9,125.88,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1742561669782,8.0033464,125.9,125.88,0.05685351]
["bitfinex-derivatives","SOLF0:USTF0",1742561670989,7.9472,125.89,125.88,0.05685351]
["bitfinex-derivatives","SOLF0:USTF0",1742561671191,21.02756977,125.89,125.88,0.05685351]
["bitfinex-derivatives","SOLF0:USTF0",1742561671689,7.9472,125.89,125.88,0.05685351]
["bitfinex-derivatives","SOLF0:USTF0",1742561680102,21.02756977,125.89,125.88,0.05685351]
["bitfinex-derivatives","SOLF0:USTF0",1742561680584,7.9501,125.85,125.83,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1742561680784,45.34036977,125.86,125.81,15.92706977]
["bitfinex-derivatives","SOLF0:USTF0",1742561681084,45.34036977,125.85,125.8,307.50036977]
["bitfinex-derivatives","SOLF0:USTF0",1742561681283,7.9507,125.84,125.81,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1742561681594,7.9507,125.84,125.8,275.24036977]
["bitfinex-derivatives","SOLF0:USTF0",1742561681784,7.9507,125.84,125.81,8.00272274]
["bitfinex-derivatives","SOLF0:USTF0",1742561681988,8.00195146,125.84,125.81,8.00272274]
["bitfinex-derivatives","SOLF0:USTF0",1742561682183,7.951,125.83,125.81,8.00272274]
["bitfinex-derivatives","SOLF0:USTF0",1742561682596,13.13162123,125.84,125.81,0.05082274]
["bitfinex-derivatives","SOLF0:USTF0",1742561683094,13.08036977,125.83,125.81,8.00292274]
["bitfinex-derivatives","SOLF0:USTF0",1742561683294,13.13162123,125.84,125.81,8.00292274]
["bitfinex-derivatives","SOLF0:USTF0",1742561684205,21.08202123,125.84,125.81,8.00292274]
["bitfinex-derivatives","SOLF0:USTF0",1742561684796,0.05125146,125.84,125.81,13.13119251]
["bitfinex-derivatives","SOLF0:USTF0",1742561685003,0.05125146,125.84,125.82,13.08036977]
["bitfinex-derivatives","SOLF0:USTF0",1742561685194,0.05125146,125.84,125.81,13.13119251]
["bitfinex-derivatives","SOLF0:USTF0",1742561685395,0.05125146,125.84,125.83,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1742561692105,13.08036977,125.89,125.87,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1742561692503,45.32036977,125.89,125.87,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1742561693107,53.26786977,125.89,125.86,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1742561693303,53.32071717,125.89,125.87,0.05279301]
["bitfinex-derivatives","SOLF0:USTF0",1742561693507,32.24,125.88,125.87,0.05279301]
["bitfinex-derivatives","SOLF0:USTF0",1742561693909,53.26816977,125.88,125.87,0.05279301]
["bitfinex-derivatives","SOLF0:USTF0",1742561695109,7.9478,125.88,125.87,0.05279301]
["bitfinex-derivatives","SOLF0:USTF0",1742561695311,45.32036977,125.88,125.79,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1742561695509,13.08036977,125.84,125.8,13.08036977]
["bitfinex-derivatives","SOLF0:USTF0",1742561695710,45.32036977,125.84,125.81,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1742561696013,40.1906,125.84,125.81,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1742561696606,40.24565103,125.84,125.81,8.01272661]
["bitfinex-derivatives","SOLF0:USTF0",1742561696814,7.951,125.83,125.81,8.01272661]
["bitfinex-derivatives","SOLF0:USTF0",1742561697011,32.29505103,125.84,125.81,8.01272661]
["bitfinex-derivatives","SOLF0:USTF0",1742561697314,40.24585103,125.84,125.81,21.09309638]
["bitfinex-derivatives","SOLF0:USTF0",1742561697505,32.29505103,125.84,125.81,21.09309638]
["bitfinex-derivatives","SOLF0:USTF0",1742561697903,7.9513,125.83,125.81,8.01272661]
["bitfinex-derivatives","SOLF0:USTF0",1742561698110,32.29505103,125.84,125.81,8.01272661]
["bitfinex-derivatives","SOLF0:USTF0",1742561698111,45.3754208,125.84,125.81,0.06072661]
["bitfinex-derivatives","SOLF0:USTF0",1742561698409,32.29505103,125.84,125.81,0.06072661]
["bitfinex-derivatives","SOLF0:USTF0",1742561698607,32.29505103,125.84,125.82,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1742561699009,40.24565103,125.84,125.82,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1742561699311,32.29505103,125.84,125.82,13.08036977]
["bitfinex-derivatives","SOLF0:USTF0",1742561699707,32.29505103,125.84,125.82,21.03166977]
["bitfinex-derivatives","SOLF0:USTF0",1742561700007,32.29505103,125.84,125.82,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1742561700207,40.24545103,125.84,125.82,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1742561700611,32.29505103,125.84,125.82,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1742561700914,32.29505103,125.84,125.83,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1742561701216,0.05505103,125.84,125.83,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1742561702806,0.05505103,125.84,125.82,21.03166977]
["bitfinex-derivatives","SOLF0:USTF0",1742561703008,0.05505103,125.84,125.82,13.08036977]
["bitfinex-derivatives","SOLF0:USTF0",1742561703408,0.05505103,125.84,125.83,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1742561705316,0.05505103,125.84,125.83,21.03136977]
["bitfinex-derivatives","SOLF0:USTF0",1742561707708,10.85480557,125.9,125.83,53.25136977]
["bitfinex-derivatives","SOLF0:USTF0",1742561707913,10.85480557,125.9,125.87,13.08036977]
["bitfinex-derivatives","SOLF0:USTF0",1742561708316,10.85480557,125.9,125.89,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742561708611,64.10087534,125.92,125.89,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742561708816,51.02050557,125.92,125.88,13.08036977]
["bitfinex-derivatives","SOLF0:USTF0",1742561709019,51.07579164,125.92,125.89,0.05160194]
["bitfinex-derivatives","SOLF0:USTF0",1742561709721,10.91009164,125.92,125.89,13.13197171]
["bitfinex-derivatives","SOLF0:USTF0",1742561709917,10.91009164,125.92,125.9,13.08036977]
["bitfinex-derivatives","SOLF0:USTF0",1742561711121,10.91009164,125.92,125.91,21.02626977]
["bitfinex-derivatives","SOLF0:USTF0",1742561711315,0.05528607,125.92,125.91,21.02626977]
["bitfinex-derivatives","SOLF0:USTF0",1742561712716,8.607e-05,125.92,125.91,21.02626977]
["bitfinex-derivatives","SOLF0:USTF0",1742561712913,44.7043371,125.95,125.94,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1742561713217,44.7043371,125.95,125.94,21.02446977]
["bitfinex-derivatives","SOLF0:USTF0",1742561714426,1.0,125.95,125.94,21.02446977]
["bitfinex-derivatives","SOLF0:USTF0",1742561715122,0.05132539,125.96,125.95,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742561715318,0.05132539,125.96,125.95,21.02376977]
["bitfinex-derivatives","SOLF0:USTF0",1742561715624,43.7043371,126.0,125.99,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1742561716126,43.7043371,126.0,125.99,21.02126977]
["bitfinex-derivatives","SOLF0:USTF0",1742561716626,40.1387,126.03,125.99,21.02126977]
["bitfinex-derivatives","SOLF0:USTF0",1742561716926,0.06062091,126.01,125.99,21.02126977]
["bitfinex-derivatives","SOLF0:USTF0",1742561717122,0.06062091,126.01,125.99,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1742561717325,0.06062091,126.01,126.0,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1742561718625,0.06062091,126.01,125.99,20.41438804]
["bitfinex-derivatives","SOLF0:USTF0",1742561718626,77.24384606,126.06,126.01,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1742561718928,69.30714606,126.06,126.01,60.55368804]
["bitfinex-derivatives","SOLF0:USTF0",1742561719127,69.30714606,126.06,126.01,52.61438804]
["bitfinex-derivatives","SOLF0:USTF0",1742561719624,40.1363,126.07,126.01,52.61438804]
["bitfinex-derivatives","SOLF0:USTF0",1742561719819,0.05715769,126.05,126.02,0.06087874]
["bitfinex-derivatives","SOLF0:USTF0",1742561720416,0.05715769,126.05,126.02,7.99977874]
["bitfinex-derivatives","SOLF0:USTF0",1742561720617,0.05715769,126.05,126.03,20.41438804]
["bitfinex-derivatives","SOLF0:USTF0",1742561721025,0.05715769,126.05,126.03,28.35238804]
["bitfinex-derivatives","SOLF0:USTF0",1742561721421,0.05715769,126.05,126.03,20.41438804]
["bitfinex-derivatives","SOLF0:USTF0",1742561721721,0.05715769,126.05,126.04,40.1177]
["bitfinex-derivatives","SOLF0:USTF0",1742561722627,32.18,126.11,126.04,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742561722827,32.18,126.11,126.06,20.41438804]
["bitfinex-derivatives","SOLF0:USTF0",1742561723023,7.9337,126.11,126.06,20.41438804]
["bitfinex-derivatives","SOLF0:USTF0",1742561723222,7.9337,126.11,126.07,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742561723824,0.05617158,126.1,126.08,0.05560951]
["bitfinex-derivatives","SOLF0:USTF0",1742561724425,32.23617158,126.1,126.08,0.05560951]
["bitfinex-derivatives","SOLF0:USTF0",1742561724631,7.9346,126.09,126.08,0.05560951]
["bitfinex-derivatives","SOLF0:USTF0",1742561733832,52.65055962,126.1,125.94,20.41438804]
["bitfinex-derivatives","SOLF0:USTF0",1742561734137,20.41438804,126.06,125.99,322.33518804]
["bitfinex-derivatives","SOLF0:USTF0",1742561734341,32.14,126.05,125.99,301.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742561734640,7.9394,126.02,125.99,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1742561735136,0.05929365,126.02,126.0,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742561735833,7.99829365,126.02,125.99,8.00150181]
["bitfinex-derivatives","SOLF0:USTF0",1742561736734,0.05929365,126.02,126.0,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1742561737237,0.05929365,126.02,125.99,20.47518985]
["bitfinex-derivatives","SOLF0:USTF0",1742561737834,0.05929365,126.02,126.0,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1742561739341,7.99839365,126.02,125.99,28.41578985]
["bitfinex-derivatives","SOLF0:USTF0",1742561739633,0.05929365,126.02,125.99,0.06080181]
["bitfinex-derivatives","SOLF0:USTF0",1742561739834,7.9403,126.0,125.99,0.06080181]
["bitfinex-derivatives","SOLF0:USTF0",1742561740433,0.05929365,126.02,125.99,0.06080181]
["bitfinex-derivatives","SOLF0:USTF0",1742561740640,7.9402,126.01,125.99,0.06080181]
["bitfinex-derivatives","SOLF0:USTF0",1742561740840,0.05929365,126.02,125.99,0.06080181]
["bitfinex-derivatives","SOLF0:USTF0",1742561741139,7.99869365,126.02,125.99,0.06080181]
["bitfinex-derivatives","SOLF0:USTF0",1742561742334,0.05929365,126.02,125.99,0.06080181]
["bitfinex-derivatives","SOLF0:USTF0",1742561743434,0.05929365,126.02,126.0,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1742561743642,0.05929365,126.02,125.99,0.06080181]
["bitfinex-derivatives","SOLF0:USTF0",1742561744241,0.05929365,126.02,126.0,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1742561745142,0.05929365,126.02,125.99,8.00150181]
["bitfinex-derivatives","SOLF0:USTF0",1742561745343,7.99859365,126.02,125.99,8.00150181]
["bitfinex-derivatives","SOLF0:USTF0",1742561747145,7.99859365,126.02,126.0,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742561747841,7.99859365,126.02,125.99,8.00160181]
["bitfinex-derivatives","SOLF0:USTF0",1742561748141,0.05929365,126.02,125.99,0.06080181]
["bitfinex-derivatives","SOLF0:USTF0",1742561748345,32.17929365,126.02,125.99,0.06080181]
["bitfinex-derivatives","SOLF0:USTF0",1742561748744,7.9403,126.0,125.99,0.06080181]
["bitfinex-derivatives","SOLF0:USTF0",1742561749241,20.41438804,126.01,125.93,314.37438804]
["bitfinex-derivatives","SOLF0:USTF0",1742561749446,32.12,126.0,125.93,314.37438804]
["bitfinex-derivatives","SOLF0:USTF0",1742561749849,7.9413,125.99,125.96,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1742561750148,32.12,126.0,125.93,314.37438804]
["bitfinex-derivatives","SOLF0:USTF0",1742561750348,32.12,126.0,125.98,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1742561750648,32.17159076,126.0,125.94,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1742561750847,32.17159076,126.0,125.98,7.99412319]
["bitfinex-derivatives","SOLF0:USTF0",1742561751445,32.17159076,126.0,125.98,0.05282319]
["bitfinex-derivatives","SOLF0:USTF0",1742561753252,40.11199076,126.0,125.98,0.05282319]
["bitfinex-derivatives","SOLF0:USTF0",1742561753448,32.17159076,126.0,125.98,0.05282319]
["bitfinex-derivatives","SOLF0:USTF0",1742561753750,7.9409,125.99,125.98,0.05282319]
["bitfinex-derivatives","SOLF0:USTF0",1742561759153,40.11219076,126.0,125.98,0.05282319]
["bitfinex-derivatives","SOLF0:USTF0",1742561759455,32.17159076,126.0,125.98,0.05282319]
["bitfinex-derivatives","SOLF0:USTF0",1742561759645,32.17159076,126.0,125.99,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1742561760152,32.17159076,126.0,125.98,0.05282319]
["bitfinex-derivatives","SOLF0:USTF0",1742561760349,32.17159076,126.0,125.98,7.99402319]
["bitfinex-derivatives","SOLF0:USTF0",1742561760855,40.11189076,126.0,125.98,0.05282319]
["bitfinex-derivatives","SOLF0:USTF0",1742561761052,7.99189076,126.0,125.98,0.05282319]
["bitfinex-derivatives","SOLF0:USTF0",1742561761657,0.05159076,126.0,125.98,0.05282319]
["bitfinex-derivatives","SOLF0:USTF0",1742561762254,0.05159076,126.0,125.98,7.99392319]
["bitfinex-derivatives","SOLF0:USTF0",1742561762857,0.05159076,126.0,125.98,0.05282319]
["bitfinex-derivatives","SOLF0:USTF0",1742561763259,7.99219076,126.0,125.98,0.05282319]
["bitfinex-derivatives","SOLF0:USTF0",1742561763658,0.05159076,126.0,125.98,0.05282319]
["bitfinex-derivatives","SOLF0:USTF0",1742561763856,7.9409,125.99,125.98,0.05282319]
["bitfinex-derivatives","SOLF0:USTF0",1742561764051,0.05159076,126.0,125.98,45.24349585]
["bitfinex-derivatives","SOLF0:USTF0",1742561764252,0.05159076,126.0,125.99,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1742561765062,0.05159076,126.0,125.98,53.18469585]
["bitfinex-derivatives","SOLF0:USTF0",1742561765261,0.05159076,126.0,125.98,45.24349585]
["bitfinex-derivatives","SOLF0:USTF0",1742561765663,0.05159076,126.0,125.99,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1742561767954,0.05159076,126.0,125.99,21.01157266]
["bitfinex-derivatives","SOLF0:USTF0",1742561769655,0.05159076,126.0,125.99,23.81557266]
["bitfinex-derivatives","SOLF0:USTF0",1742561770068,9.076e-05,126.0,125.99,23.81557266]
["bitfinex-derivatives","SOLF0:USTF0",1742561771059,9.076e-05,126.0,125.99,13.07067266]
["bitfinex-derivatives","SOLF0:USTF0",1742561771264,9.076e-05,126.0,125.98,0.05282319]
["bitfinex-derivatives","SOLF0:USTF0",1742561771864,9.076e-05,126.0,125.98,13.12349585]
["bitfinex-derivatives","SOLF0:USTF0",1742561772365,9.076e-05,126.0,125.98,21.06469585]
["bitfinex-derivatives","SOLF0:USTF0",1742561773069,9.076e-05,126.0,125.99,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1742561778574,9.076e-05,126.0,125.99,53.09157266]
["bitfinex-derivatives","SOLF0:USTF0",1742561779077,9.076e-05,126.0,125.99,315.05157266]
["bitfinex-derivatives","SOLF0:USTF0",1742561779375,10.85480557,126.05,126.03,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1742561779673,7.9368,126.06,126.02,13.07067266]
["bitfinex-derivatives","SOLF0:USTF0",1742561780072,7.9368,126.06,126.03,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1742561780770,7.99745445,126.06,126.04,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742561780962,0.06065445,126.06,126.03,0.05017961]
["bitfinex-derivatives","SOLF0:USTF0",1742561781167,0.06065445,126.06,126.04,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742561782073,7.99725445,126.06,126.03,7.98817961]
["bitfinex-derivatives","SOLF0:USTF0",1742561782470,7.99725445,126.06,126.04,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742561782772,7.99725445,126.06,126.03,0.05017961]
["bitfinex-derivatives","SOLF0:USTF0",1742561784073,7.99725445,126.06,126.04,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1742561784476,7.9371,126.05,126.03,0.05017961]
["bitfinex-derivatives","SOLF0:USTF0",1742561785778,7.9371,126.05,126.03,7.98847961]
["bitfinex-derivatives","SOLF0:USTF0",1742561786075,13.13132711,126.06,126.03,0.05017961]
["bitfinex-derivatives","SOLF0:USTF0",1742561786076,7.99745445,126.06,126.03,0.05017961]
["bitfinex-derivatives","SOLF0:USTF0",1742561786275,7.99745445,126.06,126.03,13.12085227]
["bitfinex-derivatives","SOLF0:USTF0",1742561786780,0.06065445,126.06,126.04,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742561787680,7.99725445,126.06,126.04,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742561787877,7.99725445,126.06,126.03,21.05885227]
["bitfinex-derivatives","SOLF0:USTF0",1742561788077,7.99725445,126.06,126.03,7.98817961]
["bitfinex-derivatives","SOLF0:USTF0",1742561788875,7.9373,126.05,126.03,7.98817961]
["bitfinex-derivatives","SOLF0:USTF0",1742561789680,7.9373,126.05,126.03,0.05017961]
["bitfinex-derivatives","SOLF0:USTF0",1742561789880,13.13132711,126.06,126.03,0.05017961]
["bitfinex-derivatives","SOLF0:USTF0",1742561790780,7.9377,126.05,126.03,0.05017961]
["bitfinex-derivatives","SOLF0:USTF0",1742561791979,7.9377,126.05,126.03,7.98847961]
["bitfinex-derivatives","SOLF0:USTF0",1742561792180,7.9377,126.05,126.03,0.05017961]
["bitfinex-derivatives","SOLF0:USTF0",1742561792372,7.9377,126.04,126.03,0.05017961]
["bitfinex-derivatives","SOLF0:USTF0",1742561792575,13.13132711,126.06,126.03,0.05017961]
["bitfinex-derivatives","SOLF0:USTF0",1742561792980,7.9377,126.04,126.03,0.05017961]
["bitfinex-derivatives","SOLF0:USTF0",1742561793678,13.13132711,126.06,126.03,0.05017961]
["bitfinex-derivatives","SOLF0:USTF0",1742561793880,13.07067266,126.05,126.03,0.05017961]
["bitfinex-derivatives","SOLF0:USTF0",1742561794080,7.9377,126.04,126.03,0.05017961]
["bitfinex-derivatives","SOLF0:USTF0",1742561794281,13.07067266,126.05,126.03,0.05017961]
["bitfinex-derivatives","SOLF0:USTF0",1742561794481,13.13132711,126.06,126.03,0.05017961]
["bitfinex-derivatives","SOLF0:USTF0",1742561795177,7.9376,126.05,126.03,0.05017961]
["bitfinex-derivatives","SOLF0:USTF0",1742561795874,21.06802711,126.06,126.03,0.05017961]
["bitfinex-derivatives","SOLF0:USTF0",1742561796075,7.99735445,126.06,126.03,0.05017961]
["bitfinex-derivatives","SOLF0:USTF0",1742561796270,0.06065445,126.06,126.03,7.98827961]
["bitfinex-derivatives","SOLF0:USTF0",1742561796675,7.9374,126.05,126.03,7.98827961]
["bitfinex-derivatives","SOLF0:USTF0",1742561797384,7.9374,126.05,126.03,0.05017961]
["bitfinex-derivatives","SOLF0:USTF0",1742561798085,21.06822711,126.06,126.04,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742561798483,7.99755445,126.06,126.04,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742561798684,0.06065445,126.06,126.05,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742561798883,0.06065445,126.06,126.03,13.12085227]
["bitfinex-derivatives","SOLF0:USTF0",1742561799280,0.06065445,126.06,126.05,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742561802785,0.06065445,126.06,126.05,21.00777266]
["bitfinex-derivatives","SOLF0:USTF0",1742561803481,43.7043371,126.1,126.08,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1742561803684,43.7043371,126.1,126.07,13.07067266]
["bitfinex-derivatives","SOLF0:USTF0",1742561803984,43.7043371,126.1,126.08,13.07067266]
["bitfinex-derivatives","SOLF0:USTF0",1742561804188,10.85480557,126.11,126.08,13.07067266]
["bitfinex-derivatives","SOLF0:USTF0",1742561804483,10.90574899,126.11,126.08,0.05442341]
["bitfinex-derivatives","SOLF0:USTF0",1742561804684,18.83914899,126.11,126.08,0.05442341]
["bitfinex-derivatives","SOLF0:USTF0",1742561806190,7.934,126.1,126.08,0.05442341]
["bitfinex-derivatives","SOLF0:USTF0",1742561806389,13.07067266,126.09,126.08,0.05442341]
["bitfinex-derivatives","SOLF0:USTF0",1742561806788,21.00527266,126.09,126.08,0.05442341]
["bitfinex-derivatives","SOLF0:USTF0",1742561808391,7.9365,126.06,126.05,261.88]
["bitfinex-derivatives","SOLF0:USTF0",1742561808585,13.07067266,126.06,126.0,280.55267266]
["bitfinex-derivatives","SOLF0:USTF0",1742561808791,13.07067266,126.05,126.0,312.57267266]
["bitfinex-derivatives","SOLF0:USTF0",1742561808990,21.00827266,126.05,126.01,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1742561809598,0.0564535,126.04,126.02,0.05815512]
["bitfinex-derivatives","SOLF0:USTF0",1742561810289,0.0564535,126.04,126.02,7.99705512]
["bitfinex-derivatives","SOLF0:USTF0",1742561810489,0.0564535,126.04,126.02,21.06772778]
["bitfinex-derivatives","SOLF0:USTF0",1742561810991,0.0564535,126.04,126.02,0.05815512]
["bitfinex-derivatives","SOLF0:USTF0",1742561811196,13.12712616,126.04,126.02,0.05815512]
["bitfinex-derivatives","SOLF0:USTF0",1742561811592,7.9384,126.03,126.02,0.05815512]
["bitfinex-derivatives","SOLF0:USTF0",1742561814690,21.00907266,126.03,126.02,0.05815512]
["bitfinex-derivatives","SOLF0:USTF0",1742561817298,13.07067266,126.03,125.95,261.88]
["bitfinex-derivatives","SOLF0:USTF0",1742561817497,13.07067266,126.03,125.93,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1742561817498,13.07067266,125.96,125.92,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1742561817689,13.07067266,125.93,125.88,23.10960149]
["bitfinex-derivatives","SOLF0:USTF0",1742561817893,32.02,125.94,125.85,46.0470922]
["bitfinex-derivatives","SOLF0:USTF0",1742561818094,32.02,125.98,125.85,46.0470922]
["bitfinex-derivatives","SOLF0:USTF0",1742561818394,7.9436,125.95,125.88,0.05655566]
["bitfinex-derivatives","SOLF0:USTF0",1742561818593,0.05267793,125.93,125.91,13.07067266]
["bitfinex-derivatives","SOLF0:USTF0",1742561818901,32.02,125.98,125.92,13.07067266]
["bitfinex-derivatives","SOLF0:USTF0",1742561819090,32.02,125.98,125.93,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1742561819296,0.05153444,125.96,125.94,0.05744557]
["bitfinex-derivatives","SOLF0:USTF0",1742561819800,34.78,125.95,125.89,20.4321544]
["bitfinex-derivatives","SOLF0:USTF0",1742561820004,34.82,125.99,125.91,20.4321544]
["bitfinex-derivatives","SOLF0:USTF0",1742561820202,57.9306544,126.01,125.94,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1742561820394,57.9306544,126.01,125.93,20.4321544]
["bitfinex-derivatives","SOLF0:USTF0",1742561820597,43.7043371,126.01,125.95,20.4321544]
["bitfinex-derivatives","SOLF0:USTF0",1742561820797,43.7043371,126.01,125.95,317.3121544]
["bitfinex-derivatives","SOLF0:USTF0",1742561820992,43.7043371,126.01,125.97,20.4321544]
["bitfinex-derivatives","SOLF0:USTF0",1742561821299,43.7043371,126.01,125.98,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1742561821697,43.7043371,126.01,125.99,20.4321544]
["bitfinex-derivatives","SOLF0:USTF0",1742561821897,30.6176371,126.01,126.0,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1742561822597,5.4925,126.07,125.99,20.4321544]
["bitfinex-derivatives","SOLF0:USTF0",1742561822798,34.9,126.06,125.99,20.4321544]
["bitfinex-derivatives","SOLF0:USTF0",1742561823003,34.9,126.06,126.01,20.4321544]
["bitfinex-derivatives","SOLF0:USTF0",1742561823201,0.05221711,126.04,126.02,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1742561823502,87.76027938,126.1,126.03,20.4321544]
["bitfinex-derivatives","SOLF0:USTF0",1742561823705,87.76027938,126.1,126.05,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1742561824007,87.76027938,126.1,126.05,55.5121544]
["bitfinex-derivatives","SOLF0:USTF0",1742561824715,0.05707031,126.09,126.06,0.05749008]
["bitfinex-derivatives","SOLF0:USTF0",1742561825506,35.03707031,126.09,126.06,0.05749008]
["bitfinex-derivatives","SOLF0:USTF0",1742561825702,28.3678544,126.08,126.02,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1742561825898,20.4321544,126.08,126.01,261.96]
["bitfinex-derivatives","SOLF0:USTF0",1742561826097,20.4321544,126.06,126.01,261.96]
["bitfinex-derivatives","SOLF0:USTF0",1742561826405,35.1,126.05,126.01,261.96]
["bitfinex-derivatives","SOLF0:USTF0",1742561827005,0.05835817,126.04,126.02,0.05793802]
["bitfinex-derivatives","SOLF0:USTF0",1742561827205,20.49051257,126.04,125.96,261.9]
["bitfinex-derivatives","SOLF0:USTF0",1742561827401,28.3713544,126.02,125.96,269.8426]
["bitfinex-derivatives","SOLF0:USTF0",1742561827600,37.8281,126.01,125.96,269.8426]
["bitfinex-derivatives","SOLF0:USTF0",1742561827798,35.12,126.01,125.96,261.9]
["bitfinex-derivatives","SOLF0:USTF0",1742561828007,35.1,126.03,125.96,261.9]
["bitfinex-derivatives","SOLF0:USTF0",1742561828405,0.05976629,126.01,125.98,0.06090634]
["bitfinex-derivatives","SOLF0:USTF0",1742561828600,0.05976629,126.01,125.99,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1742561829104,0.05976629,126.01,125.98,8.00230634]
["bitfinex-derivatives","SOLF0:USTF0",1742561829407,0.05976629,126.01,125.98,0.06090634]
["bitfinex-derivatives","SOLF0:USTF0",1742561829805,0.05976629,126.01,125.98,8.00200634]
["bitfinex-derivatives","SOLF0:USTF0",1742561830002,0.05976629,126.01,125.98,0.06090634]
["bitfinex-derivatives","SOLF0:USTF0",1742561830912,0.05976629,126.01,125.99,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1742561832011,0.05976629,126.01,125.98,8.00220634]
["bitfinex-derivatives","SOLF0:USTF0",1742561832207,0.05976629,126.01,125.98,0.06090634]
["bitfinex-derivatives","SOLF0:USTF0",1742561833316,0.05976629,126.01,125.98,8.00190634]
["bitfinex-derivatives","SOLF0:USTF0",1742561833614,0.05976629,126.01,125.98,0.06090634]
["bitfinex-derivatives","SOLF0:USTF0",1742561834911,35.08,126.0,125.98,0.06090634]
["bitfinex-derivatives","SOLF0:USTF0",1742561836017,7.9409,125.99,125.98,0.06090634]
["bitfinex-derivatives","SOLF0:USTF0",1742561836911,35.08,126.0,125.98,0.06090634]
["bitfinex-derivatives","SOLF0:USTF0",1742561837311,35.08,126.0,125.98,8.00210634]
["bitfinex-derivatives","SOLF0:USTF0",1742561837715,35.08,126.0,125.98,0.06090634]
["bitfinex-derivatives","SOLF0:USTF0",1742561837915,43.0206,126.0,125.98,0.06090634]
["bitfinex-derivatives","SOLF0:USTF0",1742561838117,35.08,126.0,125.98,0.06090634]
["bitfinex-derivatives","SOLF0:USTF0",1742561838517,7.9421,125.98,125.94,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1742561838919,7.9424,125.97,125.93,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742561839112,42.8824,125.97,125.93,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742561839313,34.94,125.97,125.91,294.62766559]
["bitfinex-derivatives","SOLF0:USTF0",1742561839512,7.9434,125.96,125.92,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1742561839716,0.05109616,125.95,125.93,0.05592937]
["bitfinex-derivatives","SOLF0:USTF0",1742561840314,0.05109616,125.95,125.93,8.00052937]
["bitfinex-derivatives","SOLF0:USTF0",1742561840617,0.05109616,125.95,125.93,0.05592937]
["bitfinex-derivatives","SOLF0:USTF0",1742561841314,0.05109616,125.95,125.94,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1742561848423,0.05109616,125.95,125.93,8.00032937]
["bitfinex-derivatives","SOLF0:USTF0",1742561848625,0.05109616,125.95,125.93,0.05592937]
["bitfinex-derivatives","SOLF0:USTF0",1742561849126,0.05109616,125.95,125.94,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1742561849425,0.05109616,125.95,125.93,0.05592937]
["bitfinex-derivatives","SOLF0:USTF0",1742561849918,34.39109616,125.95,125.93,0.05592937]
["bitfinex-derivatives","SOLF0:USTF0",1742561850120,34.39109616,125.95,125.93,8.00032937]
["bitfinex-derivatives","SOLF0:USTF0",1742561850327,0.05109616,125.95,125.93,0.05592937]
["bitfinex-derivatives","SOLF0:USTF0",1742561850718,0.05109616,125.95,125.94,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1742561851827,0.05109616,125.95,125.93,0.05592937]
["bitfinex-derivatives","SOLF0:USTF0",1742561853325,7.99509616,125.95,125.93,0.05592937]
["bitfinex-derivatives","SOLF0:USTF0",1742561853524,0.05109616,125.95,125.93,0.05592937]
["bitfinex-derivatives","SOLF0:USTF0",1742561853919,7.99499616,125.95,125.93,0.05592937]
["bitfinex-derivatives","SOLF0:USTF0",1742561854121,0.05109616,125.95,125.93,0.05592937]
["bitfinex-derivatives","SOLF0:USTF0",1742561854326,7.99479616,125.95,125.93,0.05592937]
["bitfinex-derivatives","SOLF0:USTF0",1742561854829,0.05109616,125.95,125.93,0.05592937]
["bitfinex-derivatives","SOLF0:USTF0",1742561855127,0.05109616,125.95,125.93,8.00052937]
["bitfinex-derivatives","SOLF0:USTF0",1742561855329,34.08,125.94,125.88,20.4299721]
["bitfinex-derivatives","SOLF0:USTF0",1742561855521,42.0246,125.94,125.88,20.4299721]
["bitfinex-derivatives","SOLF0:USTF0",1742561855723,34.08,125.94,125.88,20.4299721]
["bitfinex-derivatives","SOLF0:USTF0",1742561856119,7.9456,125.92,125.89,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1742561856528,7.99965303,125.92,125.89,8.00022852]
["bitfinex-derivatives","SOLF0:USTF0",1742561856729,34.0,125.91,125.89,0.05342852]
["bitfinex-derivatives","SOLF0:USTF0",1742561857227,41.9463,125.91,125.89,0.05342852]
["bitfinex-derivatives","SOLF0:USTF0",1742561857422,34.0,125.91,125.89,0.05342852]
["bitfinex-derivatives","SOLF0:USTF0",1742561859523,36.8404,125.91,125.89,0.05342852]
["bitfinex-derivatives","SOLF0:USTF0",1742561859721,36.8404,125.91,125.89,8.00052852]
["bitfinex-derivatives","SOLF0:USTF0",1742561859925,36.8404,125.91,125.86,262.04]
["bitfinex-derivatives","SOLF0:USTF0",1742561861130,36.8404,125.91,125.88,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1742561861333,36.8404,125.91,125.87,0.05927448]
["bitfinex-derivatives","SOLF0:USTF0",1742561861826,36.8404,125.91,125.9,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1742561862028,0.05405303,125.92,125.87,20.48924658]
["bitfinex-derivatives","SOLF0:USTF0",1742561862335,0.05405303,125.92,125.91,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1742561862726,0.05405303,125.92,125.91,28.3758721]
["bitfinex-derivatives","SOLF0:USTF0",1742561862930,33.92,125.97,125.91,20.4299721]
["bitfinex-derivatives","SOLF0:USTF0",1742561864033,33.92,125.97,125.95,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742561864234,33.97836327,125.97,125.93,0.05899233]
["bitfinex-derivatives","SOLF0:USTF0",1742561864535,33.97836327,125.97,125.93,8.00329233]
["bitfinex-derivatives","SOLF0:USTF0",1742561865038,33.97836327,125.97,125.89,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742561865039,20.4299721,125.95,125.89,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742561865238,33.82,125.94,125.89,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742561865532,7.9463,125.91,125.87,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1742561866135,0.05276463,125.9,125.88,8.00692618]
["bitfinex-derivatives","SOLF0:USTF0",1742561866432,0.05276463,125.9,125.88,0.05912618]
["bitfinex-derivatives","SOLF0:USTF0",1742561867141,0.05276463,125.9,125.82,54.2099721]
["bitfinex-derivatives","SOLF0:USTF0",1742561867330,33.76,125.91,125.84,20.4299721]
["bitfinex-derivatives","SOLF0:USTF0",1742561867532,33.8,125.91,125.84,20.4299721]
["bitfinex-derivatives","SOLF0:USTF0",1742561867836,7.9466,125.9,125.87,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1742561868139,0.06019156,125.9,125.87,0.03128008]
["bitfinex-derivatives","SOLF0:USTF0",1742561868339,7.9478,125.88,125.87,0.03128008]
["bitfinex-derivatives","SOLF0:USTF0",1742561868637,7.9478,125.88,125.84,28.3800721]
["bitfinex-derivatives","SOLF0:USTF0",1742561868836,33.8,125.91,125.84,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1742561869231,20.4299721,125.87,125.75,37.52594362]
["bitfinex-derivatives","SOLF0:USTF0",1742561869446,34.34,125.86,125.79,20.4299721]
["bitfinex-derivatives","SOLF0:USTF0",1742561869643,0.05443655,125.84,125.81,20.4299721]
["bitfinex-derivatives","SOLF0:USTF0",1742561869837,0.05443655,125.84,125.83,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1742561870033,0.05443655,125.84,125.8,262.14]
["bitfinex-derivatives","SOLF0:USTF0",1742561870229,0.05443655,125.84,125.81,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1742561870429,0.05443655,125.84,125.81,20.4299721]
["bitfinex-derivatives","SOLF0:USTF0",1742561871237,0.05443655,125.84,125.8,262.14]
["bitfinex-derivatives","SOLF0:USTF0",1742561871644,8.00493655,125.84,125.8,262.14]
["bitfinex-derivatives","SOLF0:USTF0",1742561871939,8.00493655,125.84,125.79,20.4299721]
["bitfinex-derivatives","SOLF0:USTF0",1742561872132,0.05443655,125.84,125.77,20.4299721]
["bitfinex-derivatives","SOLF0:USTF0",1742561872337,57.6010721,125.86,125.77,20.4299721]
["bitfinex-derivatives","SOLF0:USTF0",1742561872539,0.05908426,125.82,125.77,55.0299721]
["bitfinex-derivatives","SOLF0:USTF0",1742561872744,0.05908426,125.82,125.8,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1742561872942,0.05908426,125.82,125.79,20.4299721]
["bitfinex-derivatives","SOLF0:USTF0",1742561873335,0.05908426,125.82,125.74,305.1454]
["bitfinex-derivatives","SOLF0:USTF0",1742561873529,0.05908426,125.82,125.76,20.4299721]
["bitfinex-derivatives","SOLF0:USTF0",1742561873732,0.05908426,125.82,125.74,305.1454]
["bitfinex-derivatives","SOLF0:USTF0",1742561873733,2.6368,125.82,125.78,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1742561873934,0.05268856,125.79,125.78,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1742561874939,34.96,125.85,125.78,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1742561875138,34.96,125.85,125.81,20.4299721]
["bitfinex-derivatives","SOLF0:USTF0",1742561875441,35.02,125.87,125.81,20.4299721]
["bitfinex-derivatives","SOLF0:USTF0",1742561875744,35.02,125.87,125.81,55.4299721]
["bitfinex-derivatives","SOLF0:USTF0",1742561875940,0.0610879,125.85,125.83,0.05268856]
["bitfinex-derivatives","SOLF0:USTF0",1742561876440,43.0304,125.84,125.83,0.05268856]
["bitfinex-derivatives","SOLF0:USTF0",1742561876641,35.08,125.84,125.83,0.05268856]
["bitfinex-derivatives","SOLF0:USTF0",1742561877545,43.0304,125.84,125.83,0.05268856]
["bitfinex-derivatives","SOLF0:USTF0",1742561878140,7.951,125.83,125.8,262.24]
["bitfinex-derivatives","SOLF0:USTF0",1742561878443,37.7096,125.84,125.8,262.24]
["bitfinex-derivatives","SOLF0:USTF0",1742561878843,0.0610879,125.85,125.8,317.6099721]
["bitfinex-derivatives","SOLF0:USTF0",1742561879135,0.0610879,125.85,125.83,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1742561879841,0.0610879,125.85,125.82,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1742561880042,0.0610879,125.85,125.8,317.6099721]
["bitfinex-derivatives","SOLF0:USTF0",1742561880946,0.0610879,125.85,125.82,20.4299721]
["bitfinex-derivatives","SOLF0:USTF0",1742561881135,0.0610879,125.85,125.77,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1742561881343,20.4299721,125.84,125.75,282.7099721]
["bitfinex-derivatives","SOLF0:USTF0",1742561881541,5.3856,125.85,125.8,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1742561881542,0.05095247,125.82,125.8,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1742561881738,0.05095247,125.82,125.79,20.4299721]
["bitfinex-derivatives","SOLF0:USTF0",1742561881937,41.3256,125.85,125.78,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1742561881938,109.57342682,125.94,125.81,20.4299721]
["bitfinex-derivatives","SOLF0:USTF0",1742561882145,20.4299721,125.89,125.81,56.8499721]
["bitfinex-derivatives","SOLF0:USTF0",1742561882338,7.9487,125.87,125.81,56.8499721]
["bitfinex-derivatives","SOLF0:USTF0",1742561882538,20.4299721,125.89,125.81,64.8019721]
["bitfinex-derivatives","SOLF0:USTF0",1742561882741,20.4299721,125.89,125.81,28.3819721]
["bitfinex-derivatives","SOLF0:USTF0",1742561883040,36.42,125.9,125.84,0.05095247]
["bitfinex-derivatives","SOLF0:USTF0",1742561883041,20.4299721,125.85,125.84,0.05095247]
["bitfinex-derivatives","SOLF0:USTF0",1742561883244,57.0099721,125.85,125.77,20.4299721]
["bitfinex-derivatives","SOLF0:USTF0",1742561883440,7.9523,125.82,125.76,56.9899721]
["bitfinex-derivatives","SOLF0:USTF0",1742561883634,5.4272,125.84,125.76,56.9899721]
["bitfinex-derivatives","SOLF0:USTF0",1742561884241,5.4272,125.84,125.79,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1742561884441,0.05148567,125.81,125.78,20.4299721]
["bitfinex-derivatives","SOLF0:USTF0",1742561885349,0.05148567,125.81,125.76,56.9899721]
["bitfinex-derivatives","SOLF0:USTF0",1742561885548,0.05148567,125.81,125.79,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1742561886250,0.05148567,125.81,125.78,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1742561886451,0.05148567,125.81,125.76,56.9899721]
["bitfinex-derivatives","SOLF0:USTF0",1742561886948,0.05148567,125.81,125.79,20.4299721]
["bitfinex-derivatives","SOLF0:USTF0",1742561887148,5.7065,125.89,125.82,20.4299721]
["bitfinex-derivatives","SOLF0:USTF0",1742561887452,7.9482,125.88,125.82,20.4299721]
["bitfinex-derivatives","SOLF0:USTF0",1742561887747,7.9494,125.86,125.79,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1742561887948,36.46,125.87,125.8,20.4299721]
["bitfinex-derivatives","SOLF0:USTF0",1742561888141,36.46,125.87,125.82,20.4299721]
["bitfinex-derivatives","SOLF0:USTF0",1742561888345,0.05147276,125.85,125.82,20.48145777]
["bitfinex-derivatives","SOLF0:USTF0",1742561888549,0.05147276,125.85,125.84,20.4299721]
["bitfinex-derivatives","SOLF0:USTF0",1742561888951,0.05147276,125.85,125.84,28.3803721]
["bitfinex-derivatives","SOLF0:USTF0",1742561891955,2.7621,125.9,125.84,20.4299721]
["bitfinex-derivatives","SOLF0:USTF0",1742561892157,36.36,125.93,125.87,20.4299721]
["bitfinex-derivatives","SOLF0:USTF0",1742561892456,36.34,125.93,125.89,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1742561893060,0.05263056,125.92,125.9,0.05236286]
["bitfinex-derivatives","SOLF0:USTF0",1742561894952,0.05263056,125.92,125.9,20.48233496]
["bitfinex-derivatives","SOLF0:USTF0",1742561895258,0.05263056,125.92,125.91,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1742561895470,43.39678577,125.97,125.91,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1742561895769,43.39678577,125.97,125.95,20.4299721]
["bitfinex-derivatives","SOLF0:USTF0",1742561895959,43.39678577,125.97,125.95,56.7099721]
["bitfinex-derivatives","SOLF0:USTF0",1742561896260,151.2075743,125.98,125.95,56.7099721]
["bitfinex-derivatives","SOLF0:USTF0",1742561896261,43.39678577,125.99,125.95,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1742561896464,43.39678577,125.99,125.93,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1742561896668,0.06008506,125.98,125.96,0.06005326]
["bitfinex-derivatives","SOLF0:USTF0",1742561897467,8.00188506,125.98,125.96,0.06005326]
["bitfinex-derivatives","SOLF0:USTF0",1742561898068,7.9426,125.97,125.93,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1742561899066,7.943,125.96,125.93,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1742561899269,0.06008506,125.98,125.94,0.05941728]
["bitfinex-derivatives","SOLF0:USTF0",1742561899659,7.9425,125.97,125.94,0.05941728]
["bitfinex-derivatives","SOLF0:USTF0",1742561899861,0.06008506,125.98,125.94,0.05941728]
["bitfinex-derivatives","SOLF0:USTF0",1742561900864,7.9423,125.97,125.94,0.05941728]
["bitfinex-derivatives","SOLF0:USTF0",1742561901060,0.06008506,125.98,125.94,0.05941728]
["bitfinex-derivatives","SOLF0:USTF0",1742561901463,0.06008506,125.98,125.94,8.00341728]
["bitfinex-derivatives","SOLF0:USTF0",1742561901666,0.06008506,125.98,125.94,0.05941728]
["bitfinex-derivatives","SOLF0:USTF0",1742561901970,8.00198506,125.98,125.94,0.05941728]
["bitfinex-derivatives","SOLF0:USTF0",1742561902571,0.06008506,125.98,125.94,0.05941728]
["bitfinex-derivatives","SOLF0:USTF0",1742561903171,7.9434,125.95,125.94,0.05941728]
["bitfinex-derivatives","SOLF0:USTF0",1742561905070,7.9456,125.92,125.9,297.96]
["bitfinex-derivatives","SOLF0:USTF0",1742561905261,20.4299721,125.96,125.9,262.2]
["bitfinex-derivatives","SOLF0:USTF0",1742561905465,38.4145,125.95,125.9,262.2]
["bitfinex-derivatives","SOLF0:USTF0",1742561906367,38.4145,125.95,125.88,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1742561906368,20.4299721,125.91,125.73,256.4905842]
["bitfinex-derivatives","SOLF0:USTF0",1742561906567,20.4299721,125.88,125.78,25.7680721]
["bitfinex-derivatives","SOLF0:USTF0",1742561906767,7.9503,125.85,125.81,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1742561906968,56.0699721,125.88,125.81,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1742561907368,7.9501,125.85,125.81,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1742561907571,7.9501,125.85,125.81,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1742561908268,0.05321659,125.86,125.81,43.5317]
["bitfinex-derivatives","SOLF0:USTF0",1742561910477,0.05321659,125.86,125.82,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1742561912275,0.05321659,125.86,125.81,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1742561912673,0.05321659,125.86,125.85,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742561912977,7.9456,125.92,125.85,262.2]
["bitfinex-derivatives","SOLF0:USTF0",1742561913481,40.6499,125.93,125.85,262.2]
["bitfinex-derivatives","SOLF0:USTF0",1742561913682,40.6499,125.93,125.85,267.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742561913876,40.6499,125.93,125.85,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1742561914181,0.05428628,125.9,125.88,0.05321659]
["bitfinex-derivatives","SOLF0:USTF0",1742561914981,0.05428628,125.9,125.88,8.00071659]
["bitfinex-derivatives","SOLF0:USTF0",1742561915183,0.05428628,125.9,125.88,0.05321659]
["bitfinex-derivatives","SOLF0:USTF0",1742561916480,0.05428628,125.9,125.89,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742561916683,0.05428628,125.9,125.89,43.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742561918080,7.9437,125.95,125.92,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1742561918386,7.9431,125.96,125.89,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1742561918686,7.9431,125.96,125.92,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742561918987,7.9431,125.96,125.92,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742561919174,0.05614926,125.95,125.93,0.05685401]
["bitfinex-derivatives","SOLF0:USTF0",1742561919379,7.99964926,125.95,125.93,0.05685401]
["bitfinex-derivatives","SOLF0:USTF0",1742561919574,0.05614926,125.95,125.93,0.05685401]
["bitfinex-derivatives","SOLF0:USTF0",1742561920078,7.9441,125.94,125.93,0.05685401]
["bitfinex-derivatives","SOLF0:USTF0",1742561921488,7.9441,125.94,125.87,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1742561921489,32.74945043,125.94,125.87,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1742561921677,34.84,125.93,125.87,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1742561921984,7.9473,125.89,125.87,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1742561922587,8.00529814,125.89,125.87,34.89064886]
["bitfinex-derivatives","SOLF0:USTF0",1742561922979,8.00529814,125.89,125.87,0.05064886]
["bitfinex-derivatives","SOLF0:USTF0",1742561924084,7.9478,125.88,125.87,0.05064886]
["bitfinex-derivatives","SOLF0:USTF0",1742561928385,0.05799814,125.89,125.87,0.05064886]
["bitfinex-derivatives","SOLF0:USTF0",1742561928782,0.05799814,125.89,125.87,7.99854886]
["bitfinex-derivatives","SOLF0:USTF0",1742561929390,0.05799814,125.89,125.87,0.05064886]
["bitfinex-derivatives","SOLF0:USTF0",1742561929984,7.9478,125.88,125.87,0.05064886]
["bitfinex-derivatives","SOLF0:USTF0",1742561933692,67.21544266,125.89,125.8,296.58]
["bitfinex-derivatives","SOLF0:USTF0",1742561934187,67.15744452,125.89,125.81,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1742561934681,32.73744452,125.85,125.74,294.95744452]
["bitfinex-derivatives","SOLF0:USTF0",1742561934885,37.2106,125.84,125.74,329.43744452]
["bitfinex-derivatives","SOLF0:USTF0",1742561935082,42.6481,125.84,125.78,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742561935287,0.056521,125.8,125.78,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742561936186,0.056521,125.8,125.77,42.4146]
["bitfinex-derivatives","SOLF0:USTF0",1742561936792,0.056521,125.8,125.77,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1742561937285,0.056521,125.8,125.76,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1742561937888,0.056521,125.8,125.77,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1742561938088,0.056521,125.8,125.76,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1742561938488,0.056521,125.8,125.79,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1742561940399,0.056521,125.8,125.77,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1742561940605,0.056521,125.8,125.76,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1742561942507,0.056521,125.8,125.77,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1742561942698,0.056521,125.8,125.75,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742561945298,8.009821,125.8,125.76,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1742561945803,0.056521,125.8,125.77,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1742561946302,0.056521,125.8,125.75,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742561946508,0.056521,125.8,125.78,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1742561946703,0.056521,125.8,125.75,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742561947009,0.056521,125.8,125.77,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1742561947211,0.056521,125.8,125.75,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742561947511,0.056521,125.8,125.77,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1742561947705,0.056521,125.8,125.75,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742561948403,33.916521,125.8,125.74,262.22]
["bitfinex-derivatives","SOLF0:USTF0",1742561948706,33.916521,125.8,125.76,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1742561948908,7.9536,125.79,125.76,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1742561949110,33.916521,125.8,125.77,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1742561949299,41.869921,125.8,125.74,262.22]
["bitfinex-derivatives","SOLF0:USTF0",1742561949811,41.869921,125.8,125.77,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1742561950209,33.916521,125.8,125.74,262.22]
["bitfinex-derivatives","SOLF0:USTF0",1742561950405,40.95664452,125.79,125.75,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1742561950609,40.95664452,125.79,125.74,262.22]
["bitfinex-derivatives","SOLF0:USTF0",1742561950814,8.2192,125.79,125.74,262.22]
["bitfinex-derivatives","SOLF0:USTF0",1742561951013,8.2192,125.79,125.77,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1742561951316,8.2192,125.79,125.74,262.22]
["bitfinex-derivatives","SOLF0:USTF0",1742561951513,33.916521,125.8,125.74,262.22]
["bitfinex-derivatives","SOLF0:USTF0",1742561952813,0.056521,125.8,125.74,262.22]
["bitfinex-derivatives","SOLF0:USTF0",1742561953213,0.056521,125.8,125.74,282.70683965]
["bitfinex-derivatives","SOLF0:USTF0",1742561953508,0.056521,125.8,125.79,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1742561953918,0.056521,125.8,125.78,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1742561954319,0.056521,125.8,125.74,282.70683965]
["bitfinex-derivatives","SOLF0:USTF0",1742561954522,0.056521,125.8,125.78,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1742561954719,0.056521,125.8,125.74,282.70683965]
["bitfinex-derivatives","SOLF0:USTF0",1742561955121,0.056521,125.8,125.79,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1742561959118,20.54336065,125.8,125.74,262.22]
["bitfinex-derivatives","SOLF0:USTF0",1742561959516,7.9538,125.79,125.75,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1742561959719,20.54336065,125.8,125.74,262.22]
["bitfinex-derivatives","SOLF0:USTF0",1742561960116,20.54336065,125.8,125.78,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1742561960521,0.056521,125.8,125.78,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1742561960714,0.056521,125.8,125.75,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1742561961418,0.056521,125.8,125.76,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1742561963027,0.056521,125.8,125.75,36.1155]
["bitfinex-derivatives","SOLF0:USTF0",1742561963226,0.056521,125.8,125.75,38.7329]
["bitfinex-derivatives","SOLF0:USTF0",1742561963721,0.056521,125.8,125.76,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1742561964227,100.056521,125.8,125.79,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1742561969030,100.056521,125.8,125.78,41.1537]
["bitfinex-derivatives","SOLF0:USTF0",1742561969325,100.056521,125.8,125.76,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742561969532,100.056521,125.8,125.76,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1742561969730,100.056521,125.8,125.74,262.22]
["bitfinex-derivatives","SOLF0:USTF0",1742561969928,100.056521,125.8,125.75,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1742561970133,133.016521,125.8,125.74,295.18]
["bitfinex-derivatives","SOLF0:USTF0",1742561970632,133.016521,125.8,125.74,303.1364]
["bitfinex-derivatives","SOLF0:USTF0",1742561971029,100.056521,125.8,125.74,262.22]
["bitfinex-derivatives","SOLF0:USTF0",1742561971233,100.056521,125.8,125.74,296.32]
["bitfinex-derivatives","SOLF0:USTF0",1742561971437,100.056521,125.8,125.75,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742561971623,100.056521,125.8,125.77,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1742561971941,100.056521,125.8,125.75,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742561972234,108.009721,125.8,125.76,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1742561972831,108.009721,125.8,125.77,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1742561973733,7.9537,125.79,125.76,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1742561974130,100.056521,125.8,125.75,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742561974434,108.009721,125.8,125.77,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1742561974728,108.009721,125.8,125.75,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742561974729,100.056521,125.8,125.75,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742561975929,100.056521,125.8,125.79,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1742561976235,100.056521,125.8,125.75,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742561976834,100.056521,125.8,125.78,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1742561977628,100.056521,125.8,125.75,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742561979935,100.056521,125.8,125.79,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1742561982837,76.118121,125.8,125.79,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1742561983933,76.118121,125.8,125.79,41.6535]
["bitfinex-derivatives","SOLF0:USTF0",1742561987334,76.118121,125.8,125.79,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1742561987941,76.118121,125.8,125.78,33.65216608]
["bitfinex-derivatives","SOLF0:USTF0",1742561988142,76.118121,125.8,125.78,0.05216608]
["bitfinex-derivatives","SOLF0:USTF0",1742561988439,84.071021,125.8,125.78,0.05216608]
["bitfinex-derivatives","SOLF0:USTF0",1742561988642,76.118121,125.8,125.78,8.00636608]
["bitfinex-derivatives","SOLF0:USTF0",1742561989231,76.118121,125.8,125.79,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1742561989941,76.118121,125.8,125.78,8.00606608]
["bitfinex-derivatives","SOLF0:USTF0",1742561990234,76.118121,125.8,125.78,0.05216608]
["bitfinex-derivatives","SOLF0:USTF0",1742561991444,76.118121,125.8,125.78,8.00576608]
["bitfinex-derivatives","SOLF0:USTF0",1742561992838,76.118121,125.8,125.79,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1742561995544,0.05909091,125.81,125.8,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1742561995845,46.03358577,125.85,125.78,56.64479091]
["bitfinex-derivatives","SOLF0:USTF0",1742561996043,46.03358577,125.85,125.83,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1742561996350,2.7215,125.86,125.83,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1742561996950,2.78164743,125.86,125.83,8.00680174]
["bitfinex-derivatives","SOLF0:USTF0",1742561997150,0.06014743,125.86,125.83,0.05610174]
["bitfinex-derivatives","SOLF0:USTF0",1742561998451,0.06014743,125.86,125.84,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1742561998648,0.06014743,125.86,125.83,0.05610174]
["bitfinex-derivatives","SOLF0:USTF0",1742561999452,0.06014743,125.86,125.85,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742562000854,0.06014743,125.86,125.84,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1742562001154,0.06014743,125.86,125.83,262.41610174]
["bitfinex-derivatives","SOLF0:USTF0",1742562001452,44.05754743,125.86,125.83,262.41610174]
["bitfinex-derivatives","SOLF0:USTF0",1742562001755,10.87754743,125.86,125.83,270.36670174]
["bitfinex-derivatives","SOLF0:USTF0",1742562001957,2.92814743,125.86,125.83,270.36670174]
["bitfinex-derivatives","SOLF0:USTF0",1742562002451,2.92814743,125.86,125.84,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1742562002752,2.92814743,125.86,125.83,262.41610174]
["bitfinex-derivatives","SOLF0:USTF0",1742562003255,10.87774743,125.86,125.83,270.36680174]
["bitfinex-derivatives","SOLF0:USTF0",1742562003456,2.92814743,125.86,125.83,270.36680174]
["bitfinex-derivatives","SOLF0:USTF0",1742562003758,10.87774743,125.86,125.83,270.36680174]
["bitfinex-derivatives","SOLF0:USTF0",1742562004057,2.92814743,125.86,125.83,270.36680174]
["bitfinex-derivatives","SOLF0:USTF0",1742562004357,10.87764743,125.86,125.83,270.36680174]
["bitfinex-derivatives","SOLF0:USTF0",1742562004656,2.92814743,125.86,125.83,0.05610174]
["bitfinex-derivatives","SOLF0:USTF0",1742562004956,7.9517,125.82,125.78,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742562005252,20.47562483,125.83,125.78,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742562005459,7.9526,125.81,125.78,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742562005659,36.0241,125.82,125.77,295.44]
["bitfinex-derivatives","SOLF0:USTF0",1742562005861,43.976,125.82,125.77,295.44]
["bitfinex-derivatives","SOLF0:USTF0",1742562006157,0.06057934,125.81,125.78,0.05796608]
["bitfinex-derivatives","SOLF0:USTF0",1742562007862,8.01317934,125.81,125.78,8.01176608]
["bitfinex-derivatives","SOLF0:USTF0",1742562008560,7.9529,125.8,125.78,8.01176608]
["bitfinex-derivatives","SOLF0:USTF0",1742562008751,0.06057934,125.81,125.78,0.05796608]
["bitfinex-derivatives","SOLF0:USTF0",1742562009462,0.06057934,125.81,125.78,8.01206608]
["bitfinex-derivatives","SOLF0:USTF0",1742562009663,0.06057934,125.81,125.78,0.05796608]
["bitfinex-derivatives","SOLF0:USTF0",1742562009962,7.953,125.8,125.78,0.05796608]
["bitfinex-derivatives","SOLF0:USTF0",1742562010557,2.8753,125.8,125.78,0.05796608]
["bitfinex-derivatives","SOLF0:USTF0",1742562012169,2.8753,125.8,125.78,8.01156608]
["bitfinex-derivatives","SOLF0:USTF0",1742562013065,2.8753,125.8,125.79,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1742562013362,10.8282,125.8,125.78,0.05796608]
["bitfinex-derivatives","SOLF0:USTF0",1742562013564,2.8753,125.8,125.77,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1742562013963,7.9539,125.79,125.77,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1742562014162,2.8753,125.8,125.75,53.43562483]
["bitfinex-derivatives","SOLF0:USTF0",1742562014564,8.00721544,125.79,125.75,53.43562483]
["bitfinex-derivatives","SOLF0:USTF0",1742562014764,8.00721544,125.79,125.76,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1742562015161,8.00721544,125.79,125.76,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1742562015367,8.00721544,125.79,125.75,53.27562483]
["bitfinex-derivatives","SOLF0:USTF0",1742562015664,0.05341544,125.79,125.75,53.27562483]
["bitfinex-derivatives","SOLF0:USTF0",1742562015865,0.05341544,125.79,125.78,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742562019467,0.05341544,125.79,125.78,40.5942]
["bitfinex-derivatives","SOLF0:USTF0",1742562020166,2.8549,125.83,125.78,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742562020369,54.18680671,125.86,125.81,20.47562483]
["bitfinex-derivatives","SOLF0:USTF0",1742562020571,21.56680671,125.86,125.82,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1742562020765,13.61740671,125.86,125.83,20.47562483]
["bitfinex-derivatives","SOLF0:USTF0",1742562020971,126.06175844,125.87,125.83,20.47562483]
["bitfinex-derivatives","SOLF0:USTF0",1742562020972,49.10928577,125.87,125.83,20.47562483]
["bitfinex-derivatives","SOLF0:USTF0",1742562021160,46.25168577,125.87,125.85,20.47562483]
["bitfinex-derivatives","SOLF0:USTF0",1742562021371,0.05159281,125.86,125.85,20.47562483]
["bitfinex-derivatives","SOLF0:USTF0",1742562021569,43.39678577,125.87,125.86,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742562021770,87.76027938,125.88,125.85,20.47562483]
["bitfinex-derivatives","SOLF0:USTF0",1742562021970,87.76027938,125.88,125.87,20.47562483]
["bitfinex-derivatives","SOLF0:USTF0",1742562022171,87.76027938,125.88,125.87,53.09562483]
["bitfinex-derivatives","SOLF0:USTF0",1742562022569,129.65505141,125.89,125.87,53.09562483]
["bitfinex-derivatives","SOLF0:USTF0",1742562022877,7.5909236,125.89,125.88,262.38]
["bitfinex-derivatives","SOLF0:USTF0",1742562023073,7.53750816,125.89,125.88,262.38]
["bitfinex-derivatives","SOLF0:USTF0",1742562023269,216.19811752,125.9,125.88,262.38]
["bitfinex-derivatives","SOLF0:USTF0",1742562023472,216.19811752,125.9,125.88,282.85562483]
["bitfinex-derivatives","SOLF0:USTF0",1742562023776,5.495,125.95,125.88,282.85562483]
["bitfinex-derivatives","SOLF0:USTF0",1742562023978,5.495,125.95,125.9,20.47562483]
["bitfinex-derivatives","SOLF0:USTF0",1742562024273,5.495,125.95,125.91,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742562024476,0.0523288,125.94,125.91,32.62058896]
["bitfinex-derivatives","SOLF0:USTF0",1742562025781,0.0523288,125.94,125.91,0.06058896]
["bitfinex-derivatives","SOLF0:USTF0",1742562025972,0.0523288,125.94,125.91,32.54058896]
["bitfinex-derivatives","SOLF0:USTF0",1742562026879,7.9967288,125.94,125.91,32.54058896]
["bitfinex-derivatives","SOLF0:USTF0",1742562027181,0.0523288,125.94,125.91,32.54058896]
["bitfinex-derivatives","SOLF0:USTF0",1742562027483,7.9448,125.93,125.91,32.54058896]
["bitfinex-derivatives","SOLF0:USTF0",1742562027883,0.0523288,125.94,125.91,32.54058896]
["bitfinex-derivatives","SOLF0:USTF0",1742562028175,0.0523288,125.94,125.91,0.06058896]
["bitfinex-derivatives","SOLF0:USTF0",1742562028374,0.0523288,125.94,125.89,262.28]
["bitfinex-derivatives","SOLF0:USTF0",1742562028682,7.945,125.93,125.89,270.2271]
["bitfinex-derivatives","SOLF0:USTF0",1742562028882,0.0523288,125.94,125.89,262.28]
["bitfinex-derivatives","SOLF0:USTF0",1742562029079,0.0523288,125.94,125.89,294.64]
["bitfinex-derivatives","SOLF0:USTF0",1742562029279,0.0523288,125.94,125.89,262.28]
["bitfinex-derivatives","SOLF0:USTF0",1742562029579,0.0523288,125.94,125.9,0.05153571]
["bitfinex-derivatives","SOLF0:USTF0",1742562029781,7.945,125.93,125.9,0.05153571]
["bitfinex-derivatives","SOLF0:USTF0",1742562030381,7.945,125.93,125.9,7.99813571]
["bitfinex-derivatives","SOLF0:USTF0",1742562030581,7.945,125.93,125.9,0.05153571]
["bitfinex-derivatives","SOLF0:USTF0",1742562031583,7.9967288,125.94,125.9,7.99803571]
["bitfinex-derivatives","SOLF0:USTF0",1742562031782,0.0523288,125.94,125.9,0.05153571]
["bitfinex-derivatives","SOLF0:USTF0",1742562032082,7.9965288,125.94,125.9,7.99783571]
["bitfinex-derivatives","SOLF0:USTF0",1742562033883,7.9965288,125.94,125.91,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1742562034080,0.0523288,125.94,125.9,0.05153571]
["bitfinex-derivatives","SOLF0:USTF0",1742562034782,7.9451,125.93,125.9,7.99783571]
["bitfinex-derivatives","SOLF0:USTF0",1742562035383,7.9451,125.93,125.91,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1742562035584,7.9966288,125.94,125.91,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1742562035786,7.9966288,125.94,125.9,0.05153571]
["bitfinex-derivatives","SOLF0:USTF0",1742562035986,0.0523288,125.94,125.91,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1742562036186,0.0523288,125.94,125.9,0.05153571]
["bitfinex-derivatives","SOLF0:USTF0",1742562036487,0.0523288,125.94,125.9,20.52716054]
["bitfinex-derivatives","SOLF0:USTF0",1742562036676,0.0523288,125.94,125.91,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742562037085,0.0523288,125.94,125.93,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742562037786,0.0523288,125.94,125.91,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742562038187,0.0523288,125.94,125.91,40.2454]
["bitfinex-derivatives","SOLF0:USTF0",1742562038882,0.0523288,125.94,125.92,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1742562039285,0.0523288,125.94,125.9,32.35153571]
["bitfinex-derivatives","SOLF0:USTF0",1742562039486,0.0523288,125.94,125.91,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1742562039692,0.0523288,125.94,125.9,32.35153571]
["bitfinex-derivatives","SOLF0:USTF0",1742562040186,0.0523288,125.94,125.92,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1742562040391,0.0523288,125.94,125.9,32.35153571]
["bitfinex-derivatives","SOLF0:USTF0",1742562040790,0.0523288,125.94,125.93,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742562041794,0.0523288,125.94,125.9,32.35153571]
["bitfinex-derivatives","SOLF0:USTF0",1742562041795,0.0523288,125.94,125.92,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1742562041995,0.0523288,125.94,125.9,32.35153571]
["bitfinex-derivatives","SOLF0:USTF0",1742562042198,0.0523288,125.94,125.91,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742562042386,0.0523288,125.94,125.9,32.35153571]
["bitfinex-derivatives","SOLF0:USTF0",1742562042884,0.0523288,125.94,125.92,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1742562043091,0.0523288,125.94,125.9,32.35153571]
["bitfinex-derivatives","SOLF0:USTF0",1742562043292,0.0523288,125.94,125.91,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742562043793,7.9966288,125.94,125.91,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742562044299,0.0523288,125.94,125.9,40.29773571]
["bitfinex-derivatives","SOLF0:USTF0",1742562044500,0.0523288,125.94,125.9,7.99773571]
["bitfinex-derivatives","SOLF0:USTF0",1742562044699,32.3323288,125.94,125.9,7.99773571]
["bitfinex-derivatives","SOLF0:USTF0",1742562045001,7.9454,125.92,125.9,7.99773571]
["bitfinex-derivatives","SOLF0:USTF0",1742562045904,10.7239,125.93,125.9,7.99773571]
["bitfinex-derivatives","SOLF0:USTF0",1742562046106,2.7789,125.93,125.9,0.05153571]
["bitfinex-derivatives","SOLF0:USTF0",1742562046603,2.7789,125.93,125.92,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1742562046806,2.7789,125.93,125.9,0.05153571]
["bitfinex-derivatives","SOLF0:USTF0",1742562047001,32.3323288,125.94,125.92,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1742562047202,0.0523288,125.94,125.9,20.52716054]
["bitfinex-derivatives","SOLF0:USTF0",1742562047410,0.0523288,125.94,125.91,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742562047712,0.0523288,125.94,125.93,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742562050805,0.0523288,125.94,125.92,40.225]
["bitfinex-derivatives","SOLF0:USTF0",1742562051607,0.0523288,125.94,125.93,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742562052708,0.0523288,125.94,125.93,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742562053299,0.0523288,125.94,125.92,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1742562053504,0.0523288,125.94,125.92,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742562054012,0.0523288,125.94,125.93,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742562054411,0.0523288,125.94,125.92,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742562055108,0.0523288,125.94,125.92,53.30477619]
["bitfinex-derivatives","SOLF0:USTF0",1742562055802,0.0523288,125.94,125.93,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742562056304,0.0523288,125.94,125.92,53.30477619]
["bitfinex-derivatives","SOLF0:USTF0",1742562056713,0.0523288,125.94,125.92,45.35977619]
["bitfinex-derivatives","SOLF0:USTF0",1742562057105,0.0523288,125.94,125.93,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742562057306,0.0523288,125.94,125.93,21.02447619]
["bitfinex-derivatives","SOLF0:USTF0",1742562058112,0.0523288,125.94,125.93,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742562058813,0.0523288,125.94,125.93,21.02447619]
["bitfinex-derivatives","SOLF0:USTF0",1742562060013,0.0523288,125.94,125.93,13.07977619]
["bitfinex-derivatives","SOLF0:USTF0",1742562060215,0.0523288,125.94,125.91,13.07977619]
["bitfinex-derivatives","SOLF0:USTF0",1742562060409,0.0523288,125.94,125.9,307.5313119]
["bitfinex-derivatives","SOLF0:USTF0",1742562060610,7.9966288,125.94,125.91,21.02537619]
["bitfinex-derivatives","SOLF0:USTF0",1742562060810,7.9966288,125.94,125.91,13.07977619]
["bitfinex-derivatives","SOLF0:USTF0",1742562061211,7.9966288,125.94,125.91,21.02537619]
["bitfinex-derivatives","SOLF0:USTF0",1742562061915,7.9966288,125.94,125.92,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1742562063119,0.0523288,125.94,125.92,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1742562063311,0.0523288,125.94,125.92,13.07977619]
["bitfinex-derivatives","SOLF0:USTF0",1742562063810,0.0523288,125.94,125.93,21.02447619]
["bitfinex-derivatives","SOLF0:USTF0",1742562065112,0.0523288,125.94,125.93,53.30447619]
["bitfinex-derivatives","SOLF0:USTF0",1742562065312,2.643,125.98,125.96,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1742562065616,2.6307,126.0,125.96,13.07977619]
["bitfinex-derivatives","SOLF0:USTF0",1742562065812,42.8514,126.0,125.97,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1742562066019,15.71047619,126.0,125.96,13.07977619]
["bitfinex-derivatives","SOLF0:USTF0",1742562066212,15.71047619,126.0,125.95,13.07977619]
["bitfinex-derivatives","SOLF0:USTF0",1742562066413,7.99990132,125.99,125.97,0.05082257]
["bitfinex-derivatives","SOLF0:USTF0",1742562067113,7.99990132,125.99,125.97,7.99292257]
["bitfinex-derivatives","SOLF0:USTF0",1742562067619,7.99990132,125.99,125.97,0.05082257]
["bitfinex-derivatives","SOLF0:USTF0",1742562067620,7.9415,125.98,125.97,0.05082257]
["bitfinex-derivatives","SOLF0:USTF0",1742562067812,21.02127619,125.98,125.97,0.05082257]
["bitfinex-derivatives","SOLF0:USTF0",1742562068607,7.9415,125.98,125.97,0.05082257]
["bitfinex-derivatives","SOLF0:USTF0",1742562069420,0.05870132,125.99,125.97,13.13059876]
["bitfinex-derivatives","SOLF0:USTF0",1742562069615,0.05870132,125.99,125.98,13.07977619]
["bitfinex-derivatives","SOLF0:USTF0",1742562069821,0.05870132,125.99,125.97,13.13059876]
["bitfinex-derivatives","SOLF0:USTF0",1742562070014,0.05870132,125.99,125.98,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1742562074321,0.05870132,125.99,125.98,40.2015]
["bitfinex-derivatives","SOLF0:USTF0",1742562074624,0.05870132,125.99,125.98,53.28127619]
["bitfinex-derivatives","SOLF0:USTF0",1742562081832,13.13847751,125.99,125.97,0.05082257]
["bitfinex-derivatives","SOLF0:USTF0",1742562082428,7.9415,125.98,125.97,0.05082257]
["bitfinex-derivatives","SOLF0:USTF0",1742562083928,8.00000132,125.99,125.97,0.05082257]
["bitfinex-derivatives","SOLF0:USTF0",1742562084328,0.05870132,125.99,125.97,0.05082257]
["bitfinex-derivatives","SOLF0:USTF0",1742562085028,7.9415,125.98,125.97,0.05082257]
["bitfinex-derivatives","SOLF0:USTF0",1742562085935,7.99990132,125.99,125.97,7.99302257]
["bitfinex-derivatives","SOLF0:USTF0",1742562086426,0.05870132,125.99,125.98,21.02127619]
["bitfinex-derivatives","SOLF0:USTF0",1742562086833,34.9329,126.03,125.98,45.33977619]
["bitfinex-derivatives","SOLF0:USTF0",1742562086834,2.6729,126.03,125.98,45.33977619]
["bitfinex-derivatives","SOLF0:USTF0",1742562087031,2.7455,126.04,126.01,13.07977619]
["bitfinex-derivatives","SOLF0:USTF0",1742562087228,2.7455,126.04,126.02,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1742562087930,10.6833,126.04,126.02,8.00001286]
["bitfinex-derivatives","SOLF0:USTF0",1742562088131,10.7346329,126.04,126.02,8.00001286]
["bitfinex-derivatives","SOLF0:USTF0",1742562088929,2.7968329,126.04,126.03,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742562089133,0.0513329,126.04,126.03,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742562091333,0.0513329,126.04,126.03,40.1784]
["bitfinex-derivatives","SOLF0:USTF0",1742562092132,2.9031,126.09,126.03,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742562092334,10.838,126.09,126.04,20.4043266]
["bitfinex-derivatives","SOLF0:USTF0",1742562092534,10.838,126.09,126.05,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742562092943,10.838,126.09,126.04,20.4043266]
["bitfinex-derivatives","SOLF0:USTF0",1742562093134,0.05528598,126.08,126.06,0.05144321]
["bitfinex-derivatives","SOLF0:USTF0",1742562093535,0.05528598,126.08,126.06,32.29144321]
["bitfinex-derivatives","SOLF0:USTF0",1742562094235,7.99098598,126.08,126.06,32.29144321]
["bitfinex-derivatives","SOLF0:USTF0",1742562094838,0.05528598,126.08,126.06,32.29144321]
["bitfinex-derivatives","SOLF0:USTF0",1742562095341,0.05528598,126.08,126.06,40.22764321]
["bitfinex-derivatives","SOLF0:USTF0",1742562095842,7.99058598,126.08,126.06,40.22764321]
["bitfinex-derivatives","SOLF0:USTF0",1742562096434,7.99058598,126.08,126.06,7.98764321]
["bitfinex-derivatives","SOLF0:USTF0",1742562096644,7.99058598,126.08,126.06,0.05144321]
["bitfinex-derivatives","SOLF0:USTF0",1742562097239,0.05528598,126.08,126.06,7.98784321]
["bitfinex-derivatives","SOLF0:USTF0",1742562098129,0.05528598,126.08,126.07,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1742562098738,2.8641,126.11,126.06,20.45576981]
["bitfinex-derivatives","SOLF0:USTF0",1742562099139,10.7977,126.11,126.07,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1742562099341,2.8641,126.11,126.08,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742562099741,7.9343,126.1,126.08,40.1752]
["bitfinex-derivatives","SOLF0:USTF0",1742562100743,10.85766817,126.11,126.09,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742562100949,2.92396817,126.11,126.09,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742562101149,0.05986817,126.11,126.09,0.05006365]
["bitfinex-derivatives","SOLF0:USTF0",1742562101352,0.05986817,126.11,126.1,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1742562101853,0.05986817,126.11,126.1,28.3383266]
["bitfinex-derivatives","SOLF0:USTF0",1742562102644,0.05986817,126.11,126.1,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1742562103439,0.05986817,126.11,126.09,32.27006365]
["bitfinex-derivatives","SOLF0:USTF0",1742562104140,7.934,126.1,126.09,32.27006365]
["bitfinex-derivatives","SOLF0:USTF0",1742562104344,7.934,126.1,126.09,0.05006365]
["bitfinex-derivatives","SOLF0:USTF0",1742562104541,0.05986817,126.11,126.09,0.05006365]
["bitfinex-derivatives","SOLF0:USTF0",1742562104752,7.99366817,126.11,126.09,0.05006365]
["bitfinex-derivatives","SOLF0:USTF0",1742562105145,0.05986817,126.11,126.09,0.05006365]
["bitfinex-derivatives","SOLF0:USTF0",1742562105347,7.934,126.1,126.09,0.05006365]
["bitfinex-derivatives","SOLF0:USTF0",1742562105749,0.05986817,126.11,126.08,261.86]
["bitfinex-derivatives","SOLF0:USTF0",1742562105950,7.9346,126.09,126.08,261.86]
["bitfinex-derivatives","SOLF0:USTF0",1742562107058,7.9343,126.1,126.08,261.86]
["bitfinex-derivatives","SOLF0:USTF0",1742562107258,0.05986817,126.11,126.09,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1742562107554,0.05986817,126.11,126.08,261.86]
["bitfinex-derivatives","SOLF0:USTF0",1742562108355,0.05986817,126.11,126.09,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1742562109056,0.05986817,126.11,126.08,302.0149]
["bitfinex-derivatives","SOLF0:USTF0",1742562109263,0.05986817,126.11,126.08,294.08]
["bitfinex-derivatives","SOLF0:USTF0",1742562109759,0.05986817,126.11,126.09,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1742562110257,0.05986817,126.11,126.08,294.08]
["bitfinex-derivatives","SOLF0:USTF0",1742562110462,0.05986817,126.11,126.08,302.0148]
["bitfinex-derivatives","SOLF0:USTF0",1742562110852,7.99366817,126.11,126.08,302.0148]
["bitfinex-derivatives","SOLF0:USTF0",1742562111056,0.05986817,126.11,126.08,302.0148]
["bitfinex-derivatives","SOLF0:USTF0",1742562111254,0.05986817,126.11,126.08,294.08]
["bitfinex-derivatives","SOLF0:USTF0",1742562111849,7.9343,126.1,126.08,294.08]
["bitfinex-derivatives","SOLF0:USTF0",1742562112264,32.25986817,126.11,126.08,261.86]
["bitfinex-derivatives","SOLF0:USTF0",1742562112457,7.9352,126.08,126.07,0.05125952]
["bitfinex-derivatives","SOLF0:USTF0",1742562113952,55.60549477,126.11,126.03,282.2043266]
["bitfinex-derivatives","SOLF0:USTF0",1742562114158,55.5456266,126.11,126.03,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1742562114856,55.5456266,126.11,126.03,269.738]
["bitfinex-derivatives","SOLF0:USTF0",1742562115162,0.0558641,126.08,126.06,0.05243675]
["bitfinex-derivatives","SOLF0:USTF0",1742562115362,0.0558641,126.08,126.07,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1742562116565,0.0558641,126.08,126.07,40.1359]
["bitfinex-derivatives","SOLF0:USTF0",1742562120464,0.0558641,126.08,126.06,7.98863675]
["bitfinex-derivatives","SOLF0:USTF0",1742562120668,0.0558641,126.08,126.06,0.05243675]
["bitfinex-derivatives","SOLF0:USTF0",1742562121060,7.9359,126.07,126.06,0.05243675]
["bitfinex-derivatives","SOLF0:USTF0",1742562121770,7.9377,126.04,126.03,261.8]
["bitfinex-derivatives","SOLF0:USTF0",1742562122868,7.99514294,126.05,126.03,269.7384]
["bitfinex-derivatives","SOLF0:USTF0",1742562123070,0.05764294,126.05,126.03,261.8]
["bitfinex-derivatives","SOLF0:USTF0",1742562123570,35.0162,126.11,126.04,20.4043266]
["bitfinex-derivatives","SOLF0:USTF0",1742562123965,35.0162,126.11,126.03,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1742562123966,35.0162,126.11,126.06,20.4043266]
["bitfinex-derivatives","SOLF0:USTF0",1742562124166,2.8162,126.11,126.06,52.6043266]
["bitfinex-derivatives","SOLF0:USTF0",1742562124361,32.2,126.12,126.06,52.6043266]
["bitfinex-derivatives","SOLF0:USTF0",1742562124669,0.05373666,126.1,126.08,0.05209166]
["bitfinex-derivatives","SOLF0:USTF0",1742562125071,7.98803666,126.1,126.08,0.05209166]
["bitfinex-derivatives","SOLF0:USTF0",1742562125670,7.98803666,126.1,126.08,7.98729166]
["bitfinex-derivatives","SOLF0:USTF0",1742562125867,0.05373666,126.1,126.08,7.98729166]
["bitfinex-derivatives","SOLF0:USTF0",1742562126369,0.05373666,126.1,126.09,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742562126774,0.05373666,126.1,126.08,0.05209166]
["bitfinex-derivatives","SOLF0:USTF0",1742562126979,7.98773666,126.1,126.08,7.98699166]
["bitfinex-derivatives","SOLF0:USTF0",1742562128873,0.05373666,126.1,126.09,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742562132078,0.05373666,126.1,126.08,7.98699166]
["bitfinex-derivatives","SOLF0:USTF0",1742562133174,7.98773666,126.1,126.08,7.98699166]
["bitfinex-derivatives","SOLF0:USTF0",1742562135175,0.05373666,126.1,126.08,7.98699166]
["bitfinex-derivatives","SOLF0:USTF0",1742562135377,0.05373666,126.1,126.09,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742562136677,0.05373666,126.1,126.09,40.1346]
["bitfinex-derivatives","SOLF0:USTF0",1742562137170,0.05373666,126.1,126.09,53.17567705]
["bitfinex-derivatives","SOLF0:USTF0",1742562138072,0.05373666,126.1,126.09,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742562138276,0.05373666,126.1,126.08,13.09316871]
["bitfinex-derivatives","SOLF0:USTF0",1742562138676,0.05373666,126.1,126.08,21.02836871]
["bitfinex-derivatives","SOLF0:USTF0",1742562138877,0.05373666,126.1,126.08,13.09316871]
["bitfinex-derivatives","SOLF0:USTF0",1742562139078,0.05373666,126.1,126.09,13.04107705]
["bitfinex-derivatives","SOLF0:USTF0",1742562139878,0.05373666,126.1,126.09,20.97567705]
["bitfinex-derivatives","SOLF0:USTF0",1742562140479,0.05373666,126.1,126.09,13.04107705]
["bitfinex-derivatives","SOLF0:USTF0",1742562141180,0.05373666,126.1,126.09,20.97567705]
["bitfinex-derivatives","SOLF0:USTF0",1742562143280,0.05373666,126.1,126.09,13.04107705]
["bitfinex-derivatives","SOLF0:USTF0",1742562143481,0.05373666,126.1,126.08,21.02786871]
["bitfinex-derivatives","SOLF0:USTF0",1742562143681,0.05373666,126.1,126.08,0.05209166]
["bitfinex-derivatives","SOLF0:USTF0",1742562144383,7.9346,126.09,126.08,0.05209166]
["bitfinex-derivatives","SOLF0:USTF0",1742562144883,7.98793666,126.1,126.08,21.02836871]
["bitfinex-derivatives","SOLF0:USTF0",1742562145083,0.05373666,126.1,126.08,13.09316871]
["bitfinex-derivatives","SOLF0:USTF0",1742562145377,0.05373666,126.1,126.09,20.97567705]
["bitfinex-derivatives","SOLF0:USTF0",1742562145686,0.05373666,126.1,126.09,53.15567705]
["bitfinex-derivatives","SOLF0:USTF0",1742562147077,0.05373666,126.1,126.09,60.49252382]
["bitfinex-derivatives","SOLF0:USTF0",1742562148385,2.8924,126.14,126.13,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1742562148682,18.91731511,126.15,126.11,20.37792382]
["bitfinex-derivatives","SOLF0:USTF0",1742562148879,18.91731511,126.15,126.14,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742562150689,18.91731511,126.15,126.13,7.99025321]
["bitfinex-derivatives","SOLF0:USTF0",1742562151583,26.84841511,126.15,126.13,0.05855321]
["bitfinex-derivatives","SOLF0:USTF0",1742562152685,26.84841511,126.15,126.13,7.99055321]
["bitfinex-derivatives","SOLF0:USTF0",1742562153188,18.91731511,126.15,126.13,7.99055321]
["bitfinex-derivatives","SOLF0:USTF0",1742562153787,26.84821511,126.15,126.13,0.05855321]
["bitfinex-derivatives","SOLF0:USTF0",1742562154285,18.91731511,126.15,126.13,7.99065321]
["bitfinex-derivatives","SOLF0:USTF0",1742562155091,18.91731511,126.15,126.14,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742562157198,18.91731511,126.15,126.13,0.05855321]
["bitfinex-derivatives","SOLF0:USTF0",1742562157385,26.84821511,126.15,126.13,0.05855321]
["bitfinex-derivatives","SOLF0:USTF0",1742562157685,18.91731511,126.15,126.13,0.05855321]
["bitfinex-derivatives","SOLF0:USTF0",1742562158288,18.91731511,126.15,126.14,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742562167196,18.91731511,126.15,126.14,20.96493912]
["bitfinex-derivatives","SOLF0:USTF0",1742562169393,153.5379602,126.29,126.14,13.03343912]
["bitfinex-derivatives","SOLF0:USTF0",1742562169593,45.17343912,126.23,126.18,13.03343912]
["bitfinex-derivatives","SOLF0:USTF0",1742562169791,22.76643912,126.22,126.17,13.03343912]
["bitfinex-derivatives","SOLF0:USTF0",1742562169991,7.928,126.2,126.16,20.96303912]
["bitfinex-derivatives","SOLF0:USTF0",1742562170594,0.05964381,126.19,126.17,7.9814935]
["bitfinex-derivatives","SOLF0:USTF0",1742562171507,13.09308293,126.19,126.17,0.0520935]
["bitfinex-derivatives","SOLF0:USTF0",1742562171796,13.03343912,126.18,126.14,13.03343912]
["bitfinex-derivatives","SOLF0:USTF0",1742562171997,7.9298,126.17,126.14,20.96453912]
["bitfinex-derivatives","SOLF0:USTF0",1742562172300,7.9298,126.17,126.14,13.03343912]
["bitfinex-derivatives","SOLF0:USTF0",1742562172495,13.03343912,126.16,126.13,261.68]
["bitfinex-derivatives","SOLF0:USTF0",1742562172799,51.57443912,126.16,126.13,261.74078312]
["bitfinex-derivatives","SOLF0:USTF0",1742562173097,38.59718167,126.16,126.13,282.70592224]
["bitfinex-derivatives","SOLF0:USTF0",1742562173292,38.59718167,126.16,126.13,261.74078312]
["bitfinex-derivatives","SOLF0:USTF0",1742562173491,38.59718167,126.16,126.13,269.67278312]
["bitfinex-derivatives","SOLF0:USTF0",1742562173492,7.9312,126.15,126.13,269.67278312]
["bitfinex-derivatives","SOLF0:USTF0",1742562174295,46.52768167,126.16,126.13,269.67278312]
["bitfinex-derivatives","SOLF0:USTF0",1742562174696,7.9309,126.15,126.13,269.67278312]
["bitfinex-derivatives","SOLF0:USTF0",1742562175499,38.59718167,126.16,126.13,269.67278312]
["bitfinex-derivatives","SOLF0:USTF0",1742562175500,46.52768167,126.16,126.14,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1742562175799,38.59718167,126.16,126.13,274.77422224]
["bitfinex-derivatives","SOLF0:USTF0",1742562175997,38.59718167,126.16,126.14,13.03343912]
["bitfinex-derivatives","SOLF0:USTF0",1742562176293,38.59718167,126.16,126.13,261.74078312]
["bitfinex-derivatives","SOLF0:USTF0",1742562176294,6.45718167,126.16,126.15,13.03343912]
["bitfinex-derivatives","SOLF0:USTF0",1742562176694,6.45718167,126.16,126.15,20.96423912]
["bitfinex-derivatives","SOLF0:USTF0",1742562177100,3.38338167,126.16,126.15,20.96423912]
["bitfinex-derivatives","SOLF0:USTF0",1742562177396,0.05618167,126.16,126.15,20.96423912]
["bitfinex-derivatives","SOLF0:USTF0",1742562179397,0.05618167,126.16,126.13,306.91422224]
["bitfinex-derivatives","SOLF0:USTF0",1742562179598,0.05618167,126.16,126.13,274.77422224]
["bitfinex-derivatives","SOLF0:USTF0",1742562180305,0.05618167,126.16,126.15,13.03343912]
["bitfinex-derivatives","SOLF0:USTF0",1742562180701,0.05618167,126.16,126.15,20.96423912]
["bitfinex-derivatives","SOLF0:USTF0",1742562181205,7.9308,126.15,126.13,261.74078312]
["bitfinex-derivatives","SOLF0:USTF0",1742562181399,0.05618167,126.16,126.13,261.74078312]
["bitfinex-derivatives","SOLF0:USTF0",1742562181600,45.22962079,126.16,126.13,261.74078312]
["bitfinex-derivatives","SOLF0:USTF0",1742562181801,7.9315,126.14,126.13,261.74078312]
["bitfinex-derivatives","SOLF0:USTF0",1742562183810,7.9315,126.14,126.13,0.06078312]
["bitfinex-derivatives","SOLF0:USTF0",1742562184611,7.9311,126.15,126.13,0.06078312]
["bitfinex-derivatives","SOLF0:USTF0",1742562185309,7.9315,126.14,126.13,0.06078312]
["bitfinex-derivatives","SOLF0:USTF0",1742562185707,7.9311,126.15,126.13,0.06078312]
["bitfinex-derivatives","SOLF0:USTF0",1742562185904,0.05618167,126.16,126.14,13.03343912]
["bitfinex-derivatives","SOLF0:USTF0",1742562186110,0.05618167,126.16,126.15,13.03343912]
["bitfinex-derivatives","SOLF0:USTF0",1742562186421,0.05618167,126.16,126.14,13.03343912]
["bitfinex-derivatives","SOLF0:USTF0",1742562187111,0.05618167,126.16,126.14,20.96483912]
["bitfinex-derivatives","SOLF0:USTF0",1742562187311,0.05618167,126.16,126.14,13.03343912]
["bitfinex-derivatives","SOLF0:USTF0",1742562187713,0.05618167,126.16,126.15,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1742562188613,0.05618167,126.16,126.13,45.21422224]
["bitfinex-derivatives","SOLF0:USTF0",1742562189112,0.05618167,126.16,126.14,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1742562189709,0.05618167,126.16,126.13,32.18078312]
["bitfinex-derivatives","SOLF0:USTF0",1742562189909,0.05618167,126.16,126.13,0.06078312]
["bitfinex-derivatives","SOLF0:USTF0",1742562190210,7.9311,126.15,126.13,0.06078312]
["bitfinex-derivatives","SOLF0:USTF0",1742562190412,0.05618167,126.16,126.13,7.99278312]
["bitfinex-derivatives","SOLF0:USTF0",1742562190615,21.02022079,126.16,126.13,7.99278312]
["bitfinex-derivatives","SOLF0:USTF0",1742562190811,7.98678167,126.16,126.13,7.99278312]
["bitfinex-derivatives","SOLF0:USTF0",1742562191417,7.98678167,126.16,126.14,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1742562191618,0.05618167,126.16,126.14,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1742562192417,0.05618167,126.16,126.13,13.09422224]
["bitfinex-derivatives","SOLF0:USTF0",1742562193620,0.05618167,126.16,126.14,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742562193824,0.05618167,126.16,126.14,13.03343912]
["bitfinex-derivatives","SOLF0:USTF0",1742562194409,0.05618167,126.16,126.15,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1742562194819,0.05618167,126.16,126.13,13.09422224]
["bitfinex-derivatives","SOLF0:USTF0",1742562195120,7.98678167,126.16,126.13,53.14592224]
["bitfinex-derivatives","SOLF0:USTF0",1742562195323,7.98678167,126.16,126.13,21.02592224]
["bitfinex-derivatives","SOLF0:USTF0",1742562196422,7.98678167,126.16,126.14,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1742562196926,7.98678167,126.16,126.13,21.02592224]
["bitfinex-derivatives","SOLF0:USTF0",1742562197721,7.98678167,126.16,126.14,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1742562197927,7.98678167,126.16,126.13,13.09422224]
["bitfinex-derivatives","SOLF0:USTF0",1742562198226,7.98678167,126.16,126.13,21.02602224]
["bitfinex-derivatives","SOLF0:USTF0",1742562198422,0.05618167,126.16,126.13,13.09422224]
["bitfinex-derivatives","SOLF0:USTF0",1742562198825,0.05618167,126.16,126.15,13.03343912]
["bitfinex-derivatives","SOLF0:USTF0",1742562199224,7.98648167,126.16,126.14,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1742562199426,0.05618167,126.16,126.13,20.42453649]
["bitfinex-derivatives","SOLF0:USTF0",1742562199627,0.05618167,126.16,126.13,0.06078312]
["bitfinex-derivatives","SOLF0:USTF0",1742562200028,7.9311,126.15,126.13,0.06078312]
["bitfinex-derivatives","SOLF0:USTF0",1742562201130,0.05618167,126.16,126.13,0.06078312]
["bitfinex-derivatives","SOLF0:USTF0",1742562201941,7.9312,126.15,126.13,0.06078312]
["bitfinex-derivatives","SOLF0:USTF0",1742562202132,0.05618167,126.16,126.13,0.06078312]
["bitfinex-derivatives","SOLF0:USTF0",1742562202335,7.9329,126.12,126.09,337.69478953]
["bitfinex-derivatives","SOLF0:USTF0",1742562202640,32.1,126.15,126.09,305.59478953]
["bitfinex-derivatives","SOLF0:USTF0",1742562202840,7.9331,126.12,126.09,305.59478953]
["bitfinex-derivatives","SOLF0:USTF0",1742562203040,32.1,126.15,126.09,325.9585429]
["bitfinex-derivatives","SOLF0:USTF0",1742562203437,7.9325,126.13,126.09,325.9585429]
["bitfinex-derivatives","SOLF0:USTF0",1742562203639,7.99071085,126.13,126.11,0.05694975]
["bitfinex-derivatives","SOLF0:USTF0",1742562203839,0.05821085,126.13,126.11,0.05694975]
["bitfinex-derivatives","SOLF0:USTF0",1742562204141,7.9327,126.12,126.11,0.05694975]
["bitfinex-derivatives","SOLF0:USTF0",1742562207238,32.1,126.12,126.09,261.66]
["bitfinex-derivatives","SOLF0:USTF0",1742562207437,2.9098,126.11,126.09,261.66]
["bitfinex-derivatives","SOLF0:USTF0",1742562208038,2.9098,126.11,126.05,20.36375337]
["bitfinex-derivatives","SOLF0:USTF0",1742562208039,2.9098,126.11,126.05,52.46375337]
["bitfinex-derivatives","SOLF0:USTF0",1742562208239,2.9098,126.11,126.05,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1742562208440,2.9098,126.11,126.07,0.05086503]
["bitfinex-derivatives","SOLF0:USTF0",1742562208645,7.9352,126.08,126.07,0.05086503]
["bitfinex-derivatives","SOLF0:USTF0",1742562208840,0.05412557,126.09,126.07,0.05086503]
["bitfinex-derivatives","SOLF0:USTF0",1742562209343,7.98902557,126.09,126.07,0.05086503]
["bitfinex-derivatives","SOLF0:USTF0",1742562209546,0.05412557,126.09,126.07,0.05086503]
["bitfinex-derivatives","SOLF0:USTF0",1742562210246,7.9352,126.08,126.07,0.05086503]
["bitfinex-derivatives","SOLF0:USTF0",1742562210446,0.05412557,126.09,126.07,0.05086503]
["bitfinex-derivatives","SOLF0:USTF0",1742562211145,7.9352,126.08,126.07,0.05086503]
["bitfinex-derivatives","SOLF0:USTF0",1742562213848,40.08892557,126.09,126.07,0.05086503]
["bitfinex-derivatives","SOLF0:USTF0",1742562214748,32.15412557,126.09,126.07,7.98636503]
["bitfinex-derivatives","SOLF0:USTF0",1742562215449,32.15412557,126.09,126.07,0.05086503]
["bitfinex-derivatives","SOLF0:USTF0",1742562216554,7.9352,126.08,126.07,0.05086503]
["bitfinex-derivatives","SOLF0:USTF0",1742562217254,32.15412557,126.09,126.04,261.7]
["bitfinex-derivatives","SOLF0:USTF0",1742562217452,2.9424,126.08,126.01,20.36375337]
["bitfinex-derivatives","SOLF0:USTF0",1742562217648,23.30615337,126.08,126.01,52.46375337]
["bitfinex-derivatives","SOLF0:USTF0",1742562217847,7.9382,126.04,126.01,52.46375337]
["bitfinex-derivatives","SOLF0:USTF0",1742562218253,7.9382,126.04,126.01,40.0394]
["bitfinex-derivatives","SOLF0:USTF0",1742562218442,7.99093142,126.04,126.01,40.09931308]
["bitfinex-derivatives","SOLF0:USTF0",1742562218642,7.99093142,126.04,126.01,7.99931308]
["bitfinex-derivatives","SOLF0:USTF0",1742562218844,7.99093142,126.04,126.01,0.05991308]
["bitfinex-derivatives","SOLF0:USTF0",1742562218845,32.1,126.03,126.01,0.05991308]
["bitfinex-derivatives","SOLF0:USTF0",1742562219446,7.939,126.02,126.01,0.05991308]
["bitfinex-derivatives","SOLF0:USTF0",1742562219651,32.1,126.03,126.01,0.05991308]
["bitfinex-derivatives","SOLF0:USTF0",1742562220753,7.939,126.02,126.01,0.05991308]
["bitfinex-derivatives","SOLF0:USTF0",1742562221760,40.0387,126.03,126.01,0.05991308]
["bitfinex-derivatives","SOLF0:USTF0",1742562222357,7.939,126.02,126.01,0.05991308]
["bitfinex-derivatives","SOLF0:USTF0",1742562223852,43.0021,126.03,126.01,0.05991308]
["bitfinex-derivatives","SOLF0:USTF0",1742562226060,35.0634,126.03,126.01,7.99951308]
["bitfinex-derivatives","SOLF0:USTF0",1742562226659,2.83763142,126.04,126.02,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1742562227963,2.83763142,126.04,126.01,0.05991308]
["bitfinex-derivatives","SOLF0:USTF0",1742562228262,0.05273142,126.04,126.03,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742562229864,0.05273142,126.04,126.02,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742562230859,0.05273142,126.04,126.03,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742562233063,0.05273142,126.04,126.02,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1742562233262,0.05273142,126.04,126.01,32.15991308]
["bitfinex-derivatives","SOLF0:USTF0",1742562233565,0.05273142,126.04,126.02,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742562234661,7.99053142,126.04,126.01,40.09921308]
["bitfinex-derivatives","SOLF0:USTF0",1742562235263,7.99053142,126.04,126.02,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1742562235465,0.05273142,126.04,126.02,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1742562235871,0.05273142,126.04,126.03,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742562236069,7.99053142,126.04,126.01,0.05991308]
["bitfinex-derivatives","SOLF0:USTF0",1742562236372,0.05273142,126.04,126.01,0.05991308]
["bitfinex-derivatives","SOLF0:USTF0",1742562236965,0.05273142,126.04,126.02,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742562237174,0.05273142,126.04,126.01,0.05991308]
["bitfinex-derivatives","SOLF0:USTF0",1742562237475,0.05273142,126.04,126.03,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742562240365,7.99073142,126.04,126.02,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1742562240874,0.05273142,126.04,126.02,40.0387]
["bitfinex-derivatives","SOLF0:USTF0",1742562241377,0.05273142,126.04,126.02,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1742562241576,0.05273142,126.04,126.03,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742562241972,7.99073142,126.04,126.02,40.0387]
["bitfinex-derivatives","SOLF0:USTF0",1742562242280,0.05273142,126.04,126.01,0.05991308]
["bitfinex-derivatives","SOLF0:USTF0",1742562242473,0.05273142,126.04,126.03,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742562243079,0.05273142,126.04,126.03,20.99443793]
["bitfinex-derivatives","SOLF0:USTF0",1742562243774,0.05273142,126.04,126.03,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742562244678,0.05273142,126.04,126.03,20.99443793]
["bitfinex-derivatives","SOLF0:USTF0",1742562246673,3.0265,126.1,126.03,45.13603793]
["bitfinex-derivatives","SOLF0:USTF0",1742562246674,35.1065,126.1,126.03,45.13603793]
["bitfinex-derivatives","SOLF0:USTF0",1742562246881,35.1065,126.1,126.06,13.05603793]
["bitfinex-derivatives","SOLF0:USTF0",1742562247670,7.935,126.09,126.07,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1742562247875,7.98884008,126.09,126.07,7.99439214]
["bitfinex-derivatives","SOLF0:USTF0",1742562248877,7.98884008,126.09,126.07,0.05859214]
["bitfinex-derivatives","SOLF0:USTF0",1742562249182,0.05384008,126.09,126.07,0.05859214]
["bitfinex-derivatives","SOLF0:USTF0",1742562249886,7.98874008,126.09,126.07,7.99419214]
["bitfinex-derivatives","SOLF0:USTF0",1742562250185,0.05384008,126.09,126.07,0.05859214]
["bitfinex-derivatives","SOLF0:USTF0",1742562250383,0.05384008,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742562253783,0.05384008,126.09,126.07,7.99409214]
["bitfinex-derivatives","SOLF0:USTF0",1742562253980,7.98884008,126.09,126.07,0.05859214]
["bitfinex-derivatives","SOLF0:USTF0",1742562254587,0.05384008,126.09,126.07,0.05859214]
["bitfinex-derivatives","SOLF0:USTF0",1742562255079,0.05384008,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742562256481,7.9319,126.14,126.11,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1742562256789,7.9319,126.14,126.09,52.45415985]
["bitfinex-derivatives","SOLF0:USTF0",1742562256985,7.9319,126.14,126.12,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1742562257189,7.9311,126.15,126.12,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1742562257692,7.98995325,126.15,126.13,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1742562257886,0.05885325,126.15,126.13,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1742562258388,0.05885325,126.15,126.13,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1742562259489,0.05885325,126.15,126.14,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742562259990,7.98985325,126.15,126.12,40.04429903]
["bitfinex-derivatives","SOLF0:USTF0",1742562260680,7.98985325,126.15,126.13,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1742562261080,7.98985325,126.15,126.12,32.11209903]
["bitfinex-derivatives","SOLF0:USTF0",1742562261281,7.98985325,126.15,126.12,94.11209903]
["bitfinex-derivatives","SOLF0:USTF0",1742562262987,7.98985325,126.15,126.12,102.04459903]
["bitfinex-derivatives","SOLF0:USTF0",1742562263490,7.98985325,126.15,126.12,40.04459903]
["bitfinex-derivatives","SOLF0:USTF0",1742562263789,7.98985325,126.15,126.13,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1742562266292,0.05885325,126.15,126.13,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1742562266494,0.05885325,126.15,126.14,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742562266789,0.05885325,126.15,126.12,32.11209903]
["bitfinex-derivatives","SOLF0:USTF0",1742562267292,0.05885325,126.15,126.14,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742562267492,0.05885325,126.15,126.12,32.11209903]
["bitfinex-derivatives","SOLF0:USTF0",1742562269193,0.05885325,126.15,126.13,13.03544732]
["bitfinex-derivatives","SOLF0:USTF0",1742562269493,0.05885325,126.15,126.14,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742562271593,0.05885325,126.15,126.14,20.96694732]
["bitfinex-derivatives","SOLF0:USTF0",1742562273891,32.02,126.19,126.14,13.03544732]
["bitfinex-derivatives","SOLF0:USTF0",1742562274189,45.05544732,126.21,126.17,13.03544732]
["bitfinex-derivatives","SOLF0:USTF0",1742562274392,13.03544732,126.21,126.19,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1742562274595,61.81484732,126.23,126.18,13.03544732]
["bitfinex-derivatives","SOLF0:USTF0",1742562274995,0.05479651,126.22,126.2,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1742562275192,0.05479651,126.22,126.19,13.09545058]
["bitfinex-derivatives","SOLF0:USTF0",1742562275589,0.05479651,126.22,126.2,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1742562275792,0.05479651,126.22,126.2,13.03544732]
["bitfinex-derivatives","SOLF0:USTF0",1742562275996,0.05479651,126.22,126.21,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1742562276197,0.05479651,126.22,126.21,20.96254732]
["bitfinex-derivatives","SOLF0:USTF0",1742562276701,0.05479651,126.22,126.21,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1742562277094,0.05479651,126.22,126.21,20.96254732]
["bitfinex-derivatives","SOLF0:USTF0",1742562277393,2.9346,126.26,126.23,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1742562277600,34.9546,126.26,126.23,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1742562277799,2.9346,126.26,126.23,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1742562278498,2.9346,126.26,126.23,20.96094732]
["bitfinex-derivatives","SOLF0:USTF0",1742562278690,2.98569054,126.26,126.23,21.01206795]
["bitfinex-derivatives","SOLF0:USTF0",1742562279496,2.98569054,126.26,126.24,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1742562279703,2.98569054,126.26,126.23,13.08656795]
["bitfinex-derivatives","SOLF0:USTF0",1742562280399,2.98569054,126.26,126.23,21.01196795]
["bitfinex-derivatives","SOLF0:USTF0",1742562280594,10.90989054,126.26,126.23,21.01196795]
["bitfinex-derivatives","SOLF0:USTF0",1742562282599,7.97529054,126.26,126.23,21.01196795]
["bitfinex-derivatives","SOLF0:USTF0",1742562282791,7.97529054,126.26,126.24,39.9251]
["bitfinex-derivatives","SOLF0:USTF0",1742562283702,0.05109054,126.26,126.24,52.96054732]
["bitfinex-derivatives","SOLF0:USTF0",1742562284400,0.05109054,126.26,126.24,39.9251]
["bitfinex-derivatives","SOLF0:USTF0",1742562284601,0.05109054,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742562284801,0.05109054,126.26,126.25,39.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742562285000,0.05109054,126.26,126.25,52.95994732]
["bitfinex-derivatives","SOLF0:USTF0",1742562286303,270.2476469,126.45,126.25,306.55544732]
["bitfinex-derivatives","SOLF0:USTF0",1742562286507,376.96954732,126.35,126.3,13.03544732]
["bitfinex-derivatives","SOLF0:USTF0",1742562286703,7.92,126.33,126.3,13.03544732]
["bitfinex-derivatives","SOLF0:USTF0",1742562286911,7.92,126.33,126.3,20.95674732]
["bitfinex-derivatives","SOLF0:USTF0",1742562287106,7.92,126.33,126.3,13.03544732]
["bitfinex-derivatives","SOLF0:USTF0",1742562287107,7.9197,126.33,126.3,13.03544732]
["bitfinex-derivatives","SOLF0:USTF0",1742562287307,15.96954732,126.35,126.3,13.03544732]
["bitfinex-derivatives","SOLF0:USTF0",1742562287606,0.05005668,126.33,126.31,0.05993264]
["bitfinex-derivatives","SOLF0:USTF0",1742562287800,7.9202,126.32,126.31,0.05993264]
["bitfinex-derivatives","SOLF0:USTF0",1742562292511,45.045504,126.33,126.28,13.03544732]
["bitfinex-derivatives","SOLF0:USTF0",1742562292712,13.03544732,126.32,126.27,44.99544732]
["bitfinex-derivatives","SOLF0:USTF0",1742562293013,7.9223,126.29,126.27,44.99544732]
["bitfinex-derivatives","SOLF0:USTF0",1742562293210,13.03544732,126.31,126.27,13.03544732]
["bitfinex-derivatives","SOLF0:USTF0",1742562293705,0.05691235,126.3,126.28,0.05321225]
["bitfinex-derivatives","SOLF0:USTF0",1742562294314,7.922,126.29,126.28,0.05321225]
["bitfinex-derivatives","SOLF0:USTF0",1742562295312,7.97861235,126.3,126.28,0.05321225]
["bitfinex-derivatives","SOLF0:USTF0",1742562296309,7.922,126.29,126.28,0.05321225]
["bitfinex-derivatives","SOLF0:USTF0",1742562300907,0.05691235,126.3,126.28,13.08865957]
["bitfinex-derivatives","SOLF0:USTF0",1742562301103,0.05691235,126.3,126.28,0.05321225]
["bitfinex-derivatives","SOLF0:USTF0",1742562301104,13.09235967,126.3,126.28,0.05321225]
["bitfinex-derivatives","SOLF0:USTF0",1742562301314,7.9237,126.27,126.25,274.55544732]
["bitfinex-derivatives","SOLF0:USTF0",1742562301514,2.7938,126.29,126.25,274.55544732]
["bitfinex-derivatives","SOLF0:USTF0",1742562301911,7.9239,126.26,126.25,274.55544732]
["bitfinex-derivatives","SOLF0:USTF0",1742562302312,7.97610098,126.27,126.25,274.55544732]
["bitfinex-derivatives","SOLF0:USTF0",1742562302720,7.97610098,126.27,126.25,13.03544732]
["bitfinex-derivatives","SOLF0:USTF0",1742562303316,0.05250098,126.27,126.24,13.09304296]
["bitfinex-derivatives","SOLF0:USTF0",1742562303516,0.05250098,126.27,126.25,13.03544732]
["bitfinex-derivatives","SOLF0:USTF0",1742562304211,0.05250098,126.27,126.25,20.95964732]
["bitfinex-derivatives","SOLF0:USTF0",1742562304917,0.05250098,126.27,126.26,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742562305112,0.05250098,126.27,126.26,20.95934732]
["bitfinex-derivatives","SOLF0:USTF0",1742562305316,2.9266,126.31,126.26,44.97544732]
["bitfinex-derivatives","SOLF0:USTF0",1742562305505,7.9196,126.33,126.3,20.95654732]
["bitfinex-derivatives","SOLF0:USTF0",1742562305706,44.97544732,126.34,126.3,20.95654732]
["bitfinex-derivatives","SOLF0:USTF0",1742562305910,13.03544732,126.34,126.3,20.95654732]
["bitfinex-derivatives","SOLF0:USTF0",1742562306111,52.89494732,126.34,126.3,20.95654732]
["bitfinex-derivatives","SOLF0:USTF0",1742562306411,44.97544732,126.34,126.31,0.05055734]
["bitfinex-derivatives","SOLF0:USTF0",1742562306616,7.9209,126.31,126.29,13.03544732]
["bitfinex-derivatives","SOLF0:USTF0",1742562306813,7.9209,126.31,126.27,13.03544732]
["bitfinex-derivatives","SOLF0:USTF0",1742562307013,3.0544,126.3,126.28,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742562307417,3.0544,126.3,126.28,13.03544732]
["bitfinex-derivatives","SOLF0:USTF0",1742562307619,31.94,126.33,126.29,13.03544732]
["bitfinex-derivatives","SOLF0:USTF0",1742562307916,0.05595079,126.3,126.29,13.03544732]
["bitfinex-derivatives","SOLF0:USTF0",1742562308323,0.05595079,126.3,126.29,20.95744732]
["bitfinex-derivatives","SOLF0:USTF0",1742562308526,0.05595079,126.3,126.29,52.89744732]
["bitfinex-derivatives","SOLF0:USTF0",1742562309822,3.0544,126.34,126.32,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1742562310122,3.0544,126.34,126.33,13.03544732]
["bitfinex-derivatives","SOLF0:USTF0",1742562310323,3.0544,126.34,126.33,20.95494732]
["bitfinex-derivatives","SOLF0:USTF0",1742562311127,3.0544,126.34,126.33,13.03544732]
["bitfinex-derivatives","SOLF0:USTF0",1742562311423,10.9735,126.34,126.32,13.09228273]
["bitfinex-derivatives","SOLF0:USTF0",1742562312324,10.9735,126.34,126.32,0.05683541]
["bitfinex-derivatives","SOLF0:USTF0",1742562313716,7.9195,126.33,126.32,0.05683541]
["bitfinex-derivatives","SOLF0:USTF0",1742562313922,48.00984732,126.34,126.29,13.03544732]
["bitfinex-derivatives","SOLF0:USTF0",1742562314424,7.9213,126.31,126.29,13.03544732]
["bitfinex-derivatives","SOLF0:USTF0",1742562315026,0.06056939,126.31,126.3,13.03544732]
["bitfinex-derivatives","SOLF0:USTF0",1742562316027,0.06056939,126.31,126.3,20.95684732]
["bitfinex-derivatives","SOLF0:USTF0",1742562318025,5.6891,126.35,126.3,13.03544732]
["bitfinex-derivatives","SOLF0:USTF0",1742562318026,2.886,126.35,126.3,13.03544732]
["bitfinex-derivatives","SOLF0:USTF0",1742562318225,2.886,126.35,126.34,13.03544732]
["bitfinex-derivatives","SOLF0:USTF0",1742562318531,2.886,126.35,126.33,13.03544732]
["bitfinex-derivatives","SOLF0:USTF0",1742562318532,10.8043,126.35,126.33,13.03544732]
["bitfinex-derivatives","SOLF0:USTF0",1742562318733,2.886,126.35,126.33,13.03544732]
["bitfinex-derivatives","SOLF0:USTF0",1742562318933,2.886,126.35,126.33,20.95474732]
["bitfinex-derivatives","SOLF0:USTF0",1742562319125,2.94454123,126.35,126.33,0.05683375]
["bitfinex-derivatives","SOLF0:USTF0",1742562319629,2.94454123,126.35,126.33,7.97603375]
["bitfinex-derivatives","SOLF0:USTF0",1742562319833,0.05854123,126.35,126.33,0.05683375]
["bitfinex-derivatives","SOLF0:USTF0",1742562320726,0.05854123,126.35,126.33,7.97603375]
["bitfinex-derivatives","SOLF0:USTF0",1742562320932,7.97684123,126.35,126.33,7.97603375]
["bitfinex-derivatives","SOLF0:USTF0",1742562322125,0.05854123,126.35,126.33,7.97603375]
["bitfinex-derivatives","SOLF0:USTF0",1742562322532,7.97714123,126.35,126.33,0.05683375]
["bitfinex-derivatives","SOLF0:USTF0",1742562323429,7.97714123,126.35,126.33,7.97633375]
["bitfinex-derivatives","SOLF0:USTF0",1742562323834,7.97714123,126.35,126.33,0.05683375]
["bitfinex-derivatives","SOLF0:USTF0",1742562324528,7.97714123,126.35,126.33,7.97603375]
["bitfinex-derivatives","SOLF0:USTF0",1742562325932,0.05854123,126.35,126.33,7.97603375]
["bitfinex-derivatives","SOLF0:USTF0",1742562327240,0.05854123,126.35,126.34,28.22430949]
["bitfinex-derivatives","SOLF0:USTF0",1742562327436,0.05854123,126.35,126.34,60.12430949]
["bitfinex-derivatives","SOLF0:USTF0",1742562330841,2.867,126.38,126.36,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1742562331938,2.92043444,126.38,126.36,7.97297273]
["bitfinex-derivatives","SOLF0:USTF0",1742562332237,10.83683444,126.38,126.36,7.97297273]
["bitfinex-derivatives","SOLF0:USTF0",1742562333036,2.92043444,126.38,126.36,7.97297273]
["bitfinex-derivatives","SOLF0:USTF0",1742562333846,2.92043444,126.38,126.37,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1742562334841,2.92043444,126.38,126.36,0.05547273]
["bitfinex-derivatives","SOLF0:USTF0",1742562335341,7.917,126.37,126.36,0.05547273]
["bitfinex-derivatives","SOLF0:USTF0",1742562335840,2.92043444,126.38,126.32,313.46540949]
["bitfinex-derivatives","SOLF0:USTF0",1742562336045,2.92043444,126.38,126.33,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1742562336745,7.9181,126.36,126.33,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1742562336946,2.92043444,126.38,126.34,0.05845234]
["bitfinex-derivatives","SOLF0:USTF0",1742562337446,2.92043444,126.38,126.34,7.97695234]
["bitfinex-derivatives","SOLF0:USTF0",1742562337841,7.9179,126.36,126.34,7.97695234]
["bitfinex-derivatives","SOLF0:USTF0",1742562338042,7.9179,126.36,126.34,0.05845234]
["bitfinex-derivatives","SOLF0:USTF0",1742562338742,7.9173,126.37,126.34,0.05845234]
["bitfinex-derivatives","SOLF0:USTF0",1742562339037,2.92043444,126.38,126.34,7.97705234]
["bitfinex-derivatives","SOLF0:USTF0",1742562339243,2.92043444,126.38,126.34,20.36386183]
["bitfinex-derivatives","SOLF0:USTF0",1742562339442,2.92043444,126.38,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742562339646,2.92043444,126.38,126.34,20.36386183]
["bitfinex-derivatives","SOLF0:USTF0",1742562340041,2.92043444,126.38,126.37,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1742562340256,2.92043444,126.38,126.35,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742562340550,2.92043444,126.38,126.37,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1742562341249,0.05343444,126.38,126.37,20.90421187]
["bitfinex-derivatives","SOLF0:USTF0",1742562342250,0.05343444,126.38,126.37,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1742562342451,0.05343444,126.38,126.37,20.90421187]
["bitfinex-derivatives","SOLF0:USTF0",1742562342749,0.05343444,126.38,126.37,70.90421187]
["bitfinex-derivatives","SOLF0:USTF0",1742562344348,0.05343444,126.38,126.37,62.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562344745,7.96983444,126.38,126.37,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1742562345853,7.96983444,126.38,126.37,36.0485]
["bitfinex-derivatives","SOLF0:USTF0",1742562348955,0.05343444,126.38,126.37,49.03571187]
["bitfinex-derivatives","SOLF0:USTF0",1742562349753,0.05343444,126.38,126.37,56.95271187]
["bitfinex-derivatives","SOLF0:USTF0",1742562349955,0.05343444,126.38,126.37,49.03571187]
["bitfinex-derivatives","SOLF0:USTF0",1742562351358,7.96983444,126.38,126.37,49.03571187]
["bitfinex-derivatives","SOLF0:USTF0",1742562352754,0.05343444,126.38,126.37,49.03571187]
["bitfinex-derivatives","SOLF0:USTF0",1742562353348,7.96983444,126.38,126.37,49.03571187]
["bitfinex-derivatives","SOLF0:USTF0",1742562354655,0.05343444,126.38,126.37,49.03571187]
["bitfinex-derivatives","SOLF0:USTF0",1742562355157,0.05343444,126.38,126.37,56.95271187]
["bitfinex-derivatives","SOLF0:USTF0",1742562356965,0.05343444,126.38,126.37,49.03571187]
["bitfinex-derivatives","SOLF0:USTF0",1742562357863,7.96983444,126.38,126.37,36.0485]
["bitfinex-derivatives","SOLF0:USTF0",1742562358163,7.96983444,126.38,126.37,49.03571187]
["bitfinex-derivatives","SOLF0:USTF0",1742562358360,7.96983444,126.38,126.37,36.0485]
["bitfinex-derivatives","SOLF0:USTF0",1742562360264,0.05343444,126.38,126.37,49.03571187]
["bitfinex-derivatives","SOLF0:USTF0",1742562361254,0.05343444,126.38,126.37,56.95271187]
["bitfinex-derivatives","SOLF0:USTF0",1742562361660,0.05343444,126.38,126.37,49.03571187]
["bitfinex-derivatives","SOLF0:USTF0",1742562361865,31.89343444,126.38,126.34,0.05845234]
["bitfinex-derivatives","SOLF0:USTF0",1742562362066,31.89343444,126.38,126.34,13.04566421]
["bitfinex-derivatives","SOLF0:USTF0",1742562362563,7.9183,126.35,126.34,13.04566421]
["bitfinex-derivatives","SOLF0:USTF0",1742562363168,7.918,126.36,126.34,13.04566421]
["bitfinex-derivatives","SOLF0:USTF0",1742562363559,44.88064631,126.38,126.34,13.04566421]
["bitfinex-derivatives","SOLF0:USTF0",1742562363873,7.9183,126.35,126.34,13.04566421]
["bitfinex-derivatives","SOLF0:USTF0",1742562364071,7.9183,126.35,126.34,0.05845234]
["bitfinex-derivatives","SOLF0:USTF0",1742562364072,20.90551187,126.35,126.34,0.05845234]
["bitfinex-derivatives","SOLF0:USTF0",1742562364274,39.7583,126.35,126.34,0.05845234]
["bitfinex-derivatives","SOLF0:USTF0",1742562364675,31.84,126.35,126.34,0.05845234]
["bitfinex-derivatives","SOLF0:USTF0",1742562365269,39.7583,126.35,126.34,0.05845234]
["bitfinex-derivatives","SOLF0:USTF0",1742562365475,31.84,126.35,126.34,0.05845234]
["bitfinex-derivatives","SOLF0:USTF0",1742562365678,31.84,126.35,126.34,20.96456421]
["bitfinex-derivatives","SOLF0:USTF0",1742562365974,2.972,126.37,126.34,13.04566421]
["bitfinex-derivatives","SOLF0:USTF0",1742562366272,0.05343444,126.38,126.36,20.90451187]
["bitfinex-derivatives","SOLF0:USTF0",1742562367276,0.05343444,126.38,126.36,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562367469,7.96993444,126.38,126.36,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562367677,0.05343444,126.38,126.35,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562368577,7.97023444,126.38,126.35,20.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1742562368974,0.05343444,126.38,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742562369171,0.05343444,126.38,126.36,20.90481187]
["bitfinex-derivatives","SOLF0:USTF0",1742562369370,0.05343444,126.38,126.36,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562370078,7.97033444,126.38,126.36,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562370776,0.05343444,126.38,126.36,20.90481187]
["bitfinex-derivatives","SOLF0:USTF0",1742562370976,0.05343444,126.38,126.36,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562371174,0.05343444,126.38,126.36,20.90481187]
["bitfinex-derivatives","SOLF0:USTF0",1742562371581,0.05343444,126.38,126.37,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562372078,7.96983444,126.38,126.37,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562372276,0.05343444,126.38,126.37,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562373081,0.05343444,126.38,126.37,20.90421187]
["bitfinex-derivatives","SOLF0:USTF0",1742562373281,0.05343444,126.38,126.37,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562374378,7.96983444,126.38,126.37,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562375275,7.96983444,126.38,126.36,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562376173,7.917,126.37,126.36,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562376389,7.917,126.37,126.35,20.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1742562376683,0.05343444,126.38,126.35,20.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1742562376879,7.97013444,126.38,126.36,20.90481187]
["bitfinex-derivatives","SOLF0:USTF0",1742562377174,0.05343444,126.38,126.36,20.90481187]
["bitfinex-derivatives","SOLF0:USTF0",1742562377680,0.05343444,126.38,126.37,20.90421187]
["bitfinex-derivatives","SOLF0:USTF0",1742562382177,0.05343444,126.38,126.37,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562383585,0.05343444,126.38,126.37,20.90421187]
["bitfinex-derivatives","SOLF0:USTF0",1742562383784,0.05343444,126.38,126.37,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562384988,0.05343444,126.38,126.37,20.90421187]
["bitfinex-derivatives","SOLF0:USTF0",1742562386090,13.04064631,126.38,126.34,0.05845234]
["bitfinex-derivatives","SOLF0:USTF0",1742562386286,12.98721187,126.37,126.34,0.05845234]
["bitfinex-derivatives","SOLF0:USTF0",1742562386485,15.94871187,126.37,126.34,0.05845234]
["bitfinex-derivatives","SOLF0:USTF0",1742562386991,31.8,126.36,126.34,0.05845234]
["bitfinex-derivatives","SOLF0:USTF0",1742562388089,7.9183,126.35,126.34,0.05845234]
["bitfinex-derivatives","SOLF0:USTF0",1742562390890,20.90551187,126.35,126.34,0.05845234]
["bitfinex-derivatives","SOLF0:USTF0",1742562392592,7.9183,126.35,126.34,0.05845234]
["bitfinex-derivatives","SOLF0:USTF0",1742562392994,39.7179,126.36,126.34,0.05845234]
["bitfinex-derivatives","SOLF0:USTF0",1742562393695,31.8,126.36,126.34,0.05845234]
["bitfinex-derivatives","SOLF0:USTF0",1742562394099,7.918,126.36,126.34,0.05845234]
["bitfinex-derivatives","SOLF0:USTF0",1742562394598,37.5962,126.37,126.34,0.05845234]
["bitfinex-derivatives","SOLF0:USTF0",1742562395095,50.58341187,126.37,126.34,0.05845234]
["bitfinex-derivatives","SOLF0:USTF0",1742562395294,7.9183,126.35,126.34,0.05845234]
["bitfinex-derivatives","SOLF0:USTF0",1742562395998,7.918,126.36,126.34,0.05845234]
["bitfinex-derivatives","SOLF0:USTF0",1742562397991,50.58341187,126.37,126.34,0.05845234]
["bitfinex-derivatives","SOLF0:USTF0",1742562400599,7.9183,126.35,126.34,0.05845234]
["bitfinex-derivatives","SOLF0:USTF0",1742562405295,20.90551187,126.35,126.34,0.05845234]
["bitfinex-derivatives","SOLF0:USTF0",1742562406102,7.9205,126.32,126.29,20.90891187]
["bitfinex-derivatives","SOLF0:USTF0",1742562406903,7.9205,126.32,126.3,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742562407199,7.9205,126.32,126.3,20.90861187]
["bitfinex-derivatives","SOLF0:USTF0",1742562407399,7.97434854,126.32,126.3,20.96003007]
["bitfinex-derivatives","SOLF0:USTF0",1742562407600,0.05384854,126.32,126.3,20.95973007]
["bitfinex-derivatives","SOLF0:USTF0",1742562407908,0.05384854,126.32,126.31,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562408210,0.05384854,126.32,126.31,20.90801187]
["bitfinex-derivatives","SOLF0:USTF0",1742562410010,0.05384854,126.32,126.31,52.68801187]
["bitfinex-derivatives","SOLF0:USTF0",1742562412798,34.7415,126.37,126.31,44.76721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562413102,12.98721187,126.36,126.32,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562413408,7.9192,126.34,126.32,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562413807,12.98721187,126.36,126.32,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562414117,0.05025582,126.34,126.32,0.0561524]
["bitfinex-derivatives","SOLF0:USTF0",1742562414410,31.81025582,126.34,126.32,0.0561524]
["bitfinex-derivatives","SOLF0:USTF0",1742562414613,7.9195,126.33,126.32,0.0561524]
["bitfinex-derivatives","SOLF0:USTF0",1742562415811,39.72955582,126.34,126.32,0.0561524]
["bitfinex-derivatives","SOLF0:USTF0",1742562416517,7.9195,126.33,126.32,0.0561524]
["bitfinex-derivatives","SOLF0:USTF0",1742562418508,31.81025582,126.34,126.32,0.0561524]
["bitfinex-derivatives","SOLF0:USTF0",1742562419110,39.72925582,126.34,126.32,0.0561524]
["bitfinex-derivatives","SOLF0:USTF0",1742562419605,7.9195,126.33,126.32,0.0561524]
["bitfinex-derivatives","SOLF0:USTF0",1742562420203,12.98721187,126.33,126.27,274.22721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562420408,12.98721187,126.32,126.27,274.22721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562420608,20.90761187,126.32,126.29,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1742562420812,12.98721187,126.32,126.29,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1742562421009,12.98721187,126.32,126.27,274.22721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562421409,0.05973517,126.31,126.28,0.054082]
["bitfinex-derivatives","SOLF0:USTF0",1742562421714,0.05973517,126.31,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742562422615,0.05973517,126.31,126.3,20.90861187]
["bitfinex-derivatives","SOLF0:USTF0",1742562423717,0.05973517,126.31,126.3,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562424014,0.05973517,126.31,126.3,20.90861187]
["bitfinex-derivatives","SOLF0:USTF0",1742562427115,7.9179,126.36,126.3,20.90861187]
["bitfinex-derivatives","SOLF0:USTF0",1742562427319,2.9331,126.37,126.34,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562427518,2.9894,126.38,126.36,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562427715,7.917,126.37,126.35,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562428209,10.9061,126.38,126.35,20.90541187]
["bitfinex-derivatives","SOLF0:USTF0",1742562428412,0.0574424,126.37,126.36,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562428608,38.63990685,126.41,126.36,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562428818,38.63990685,126.41,126.38,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562429022,0.06056858,126.4,126.37,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562429210,0.06056858,126.4,126.38,0.05810379]
["bitfinex-derivatives","SOLF0:USTF0",1742562429818,7.9158,126.39,126.38,0.05810379]
["bitfinex-derivatives","SOLF0:USTF0",1742562431212,0.06056858,126.4,126.38,0.05810379]
["bitfinex-derivatives","SOLF0:USTF0",1742562431213,7.97606858,126.4,126.38,0.05810379]
["bitfinex-derivatives","SOLF0:USTF0",1742562431922,7.9158,126.39,126.38,0.05810379]
["bitfinex-derivatives","SOLF0:USTF0",1742562432514,20.90301187,126.39,126.38,0.05810379]
["bitfinex-derivatives","SOLF0:USTF0",1742562432715,7.9174,126.37,126.34,44.72721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562433422,7.9174,126.37,126.34,52.64571187]
["bitfinex-derivatives","SOLF0:USTF0",1742562433818,7.97105809,126.37,126.34,52.69598725]
["bitfinex-derivatives","SOLF0:USTF0",1742562434122,0.05365809,126.37,126.35,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1742562434522,7.97075809,126.37,126.34,52.69598725]
["bitfinex-derivatives","SOLF0:USTF0",1742562434825,7.97075809,126.37,126.35,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562436025,7.97075809,126.37,126.35,20.90551187]
["bitfinex-derivatives","SOLF0:USTF0",1742562436521,7.97075809,126.37,126.35,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562436822,0.05365809,126.37,126.35,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562437525,7.97105809,126.37,126.35,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562438125,0.05365809,126.37,126.35,20.90531187]
["bitfinex-derivatives","SOLF0:USTF0",1742562438519,0.05365809,126.37,126.36,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562438721,0.05365809,126.37,126.36,20.90481187]
["bitfinex-derivatives","SOLF0:USTF0",1742562440226,0.05365809,126.37,126.36,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562440817,0.05365809,126.37,126.36,20.90481187]
["bitfinex-derivatives","SOLF0:USTF0",1742562443329,0.05365809,126.37,126.35,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562444928,0.05365809,126.37,126.35,20.90511187]
["bitfinex-derivatives","SOLF0:USTF0",1742562445732,0.05365809,126.37,126.36,20.90481187]
["bitfinex-derivatives","SOLF0:USTF0",1742562446036,0.05365809,126.37,126.36,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562447135,0.05365809,126.37,126.36,20.90481187]
["bitfinex-derivatives","SOLF0:USTF0",1742562447434,0.05365809,126.37,126.36,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562448437,7.97085809,126.37,126.35,20.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1742562448937,0.05365809,126.37,126.35,20.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1742562449133,0.05365809,126.37,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742562449533,0.05365809,126.37,126.36,20.90481187]
["bitfinex-derivatives","SOLF0:USTF0",1742562453244,0.05365809,126.37,126.36,52.60481187]
["bitfinex-derivatives","SOLF0:USTF0",1742562453541,2.9331,126.41,126.38,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742562453737,2.9331,126.41,126.37,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562453944,7.9154,126.4,126.37,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562454345,2.9331,126.41,126.38,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1742562454846,10.90196173,126.41,126.38,7.9752714]
["bitfinex-derivatives","SOLF0:USTF0",1742562455539,7.9151,126.4,126.38,7.9752714]
["bitfinex-derivatives","SOLF0:USTF0",1742562455739,2.98696173,126.41,126.38,7.9752714]
["bitfinex-derivatives","SOLF0:USTF0",1742562456141,10.90176173,126.41,126.38,7.9752714]
["bitfinex-derivatives","SOLF0:USTF0",1742562456342,2.98696173,126.41,126.38,7.9752714]
["bitfinex-derivatives","SOLF0:USTF0",1742562456751,7.9154,126.4,126.38,0.0589714]
["bitfinex-derivatives","SOLF0:USTF0",1742562458058,7.9154,126.4,126.38,7.9751714]
["bitfinex-derivatives","SOLF0:USTF0",1742562458556,7.9154,126.4,126.38,0.0589714]
["bitfinex-derivatives","SOLF0:USTF0",1742562458749,7.9158,126.39,126.38,0.0589714]
["bitfinex-derivatives","SOLF0:USTF0",1742562459952,7.9185,126.35,126.33,261.3]
["bitfinex-derivatives","SOLF0:USTF0",1742562461244,0.05301091,126.35,126.33,274.34480943]
["bitfinex-derivatives","SOLF0:USTF0",1742562462755,0.05301091,126.35,126.34,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562466362,7.97131091,126.35,126.34,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562467960,7.97131091,126.35,126.33,13.04480943]
["bitfinex-derivatives","SOLF0:USTF0",1742562468661,7.9189,126.34,126.33,0.05759756]
["bitfinex-derivatives","SOLF0:USTF0",1742562479371,7.9208,126.31,126.3,261.22]
["bitfinex-derivatives","SOLF0:USTF0",1742562479573,47.59501187,126.33,126.28,44.64721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562479872,7.9219,126.3,126.28,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562480474,7.97668976,126.3,126.28,13.03985449]
["bitfinex-derivatives","SOLF0:USTF0",1742562480976,7.922,126.29,126.28,13.03985449]
["bitfinex-derivatives","SOLF0:USTF0",1742562486677,7.97648976,126.3,126.28,20.96235449]
["bitfinex-derivatives","SOLF0:USTF0",1742562486880,0.05478976,126.3,126.29,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562487580,0.05478976,126.3,126.29,20.90921187]
["bitfinex-derivatives","SOLF0:USTF0",1742562487778,0.05478976,126.3,126.29,52.56921187]
["bitfinex-derivatives","SOLF0:USTF0",1742562488981,0.05478976,126.3,126.29,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562489179,0.05478976,126.3,126.28,52.62215449]
["bitfinex-derivatives","SOLF0:USTF0",1742562489381,0.05478976,126.3,126.28,44.69985449]
["bitfinex-derivatives","SOLF0:USTF0",1742562489576,0.05478976,126.3,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742562490885,0.05478976,126.3,126.28,20.96215449]
["bitfinex-derivatives","SOLF0:USTF0",1742562491080,0.05478976,126.3,126.29,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562491584,0.05478976,126.3,126.29,20.90921187]
["bitfinex-derivatives","SOLF0:USTF0",1742562492980,0.05478976,126.3,126.28,0.05264262]
["bitfinex-derivatives","SOLF0:USTF0",1742562493182,0.05478976,126.3,126.28,13.03985449]
["bitfinex-derivatives","SOLF0:USTF0",1742562494290,0.05478976,126.3,126.28,20.96245449]
["bitfinex-derivatives","SOLF0:USTF0",1742562495674,7.97648976,126.3,126.28,13.03985449]
["bitfinex-derivatives","SOLF0:USTF0",1742562499289,0.05478976,126.3,126.28,20.96235449]
["bitfinex-derivatives","SOLF0:USTF0",1742562499478,0.05478976,126.3,126.29,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562500491,7.97618976,126.3,126.28,20.96215449]
["bitfinex-derivatives","SOLF0:USTF0",1742562500987,0.05478976,126.3,126.28,20.96215449]
["bitfinex-derivatives","SOLF0:USTF0",1742562502281,7.97628976,126.3,126.28,20.96215449]
["bitfinex-derivatives","SOLF0:USTF0",1742562502689,0.05478976,126.3,126.28,20.96215449]
["bitfinex-derivatives","SOLF0:USTF0",1742562502892,0.05478976,126.3,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742562503584,0.05478976,126.3,126.29,20.90921187]
["bitfinex-derivatives","SOLF0:USTF0",1742562532523,7.97618976,126.3,126.29,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562533228,0.05478976,126.3,126.29,20.90921187]
["bitfinex-derivatives","SOLF0:USTF0",1742562533622,0.05478976,126.3,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742562533826,0.05478976,126.3,126.28,52.54215449]
["bitfinex-derivatives","SOLF0:USTF0",1742562534525,7.922,126.29,126.28,0.05264262]
["bitfinex-derivatives","SOLF0:USTF0",1742562538234,7.922,126.29,126.28,25.05264262]
["bitfinex-derivatives","SOLF0:USTF0",1742562542733,52.48921187,126.29,126.28,25.05264262]
["bitfinex-derivatives","SOLF0:USTF0",1742562542932,55.34241187,126.29,126.28,25.05264262]
["bitfinex-derivatives","SOLF0:USTF0",1742562543838,42.3552,126.29,126.28,25.05264262]
["bitfinex-derivatives","SOLF0:USTF0",1742562545535,55.34241187,126.29,126.28,5.10616424]
["bitfinex-derivatives","SOLF0:USTF0",1742562546845,7.9227,126.28,126.27,0.05413597]
["bitfinex-derivatives","SOLF0:USTF0",1742562547045,10.9849,126.28,126.27,0.05413597]
["bitfinex-derivatives","SOLF0:USTF0",1742562547246,16.04941187,126.28,126.23,20.91271187]
["bitfinex-derivatives","SOLF0:USTF0",1742562547432,12.98721187,126.25,126.22,261.36]
["bitfinex-derivatives","SOLF0:USTF0",1742562547745,44.54721187,126.26,126.21,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562548140,7.9252,126.24,126.21,20.91381187]
["bitfinex-derivatives","SOLF0:USTF0",1742562548337,31.56,126.26,126.22,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562548545,0.05085768,126.24,126.22,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562548744,0.05085768,126.24,126.23,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562549434,0.05085768,126.24,126.23,20.91301187]
["bitfinex-derivatives","SOLF0:USTF0",1742562549840,0.05085768,126.24,126.23,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742562550239,0.05085768,126.24,126.23,20.91301187]
["bitfinex-derivatives","SOLF0:USTF0",1742562552247,34.6026,126.3,126.27,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742562552443,34.6026,126.3,126.27,20.91051187]
["bitfinex-derivatives","SOLF0:USTF0",1742562552644,31.56,126.3,126.27,20.91051187]
["bitfinex-derivatives","SOLF0:USTF0",1742562552837,15.89741187,126.33,126.28,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562553041,31.56,126.32,126.29,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562553443,0.05343692,126.32,126.29,20.96256351]
["bitfinex-derivatives","SOLF0:USTF0",1742562553936,7.97383692,126.32,126.29,20.96256351]
["bitfinex-derivatives","SOLF0:USTF0",1742562554446,7.9208,126.31,126.29,13.04076351]
["bitfinex-derivatives","SOLF0:USTF0",1742562555050,7.9208,126.31,126.29,20.96276351]
["bitfinex-derivatives","SOLF0:USTF0",1742562555249,7.97393692,126.32,126.29,20.96276351]
["bitfinex-derivatives","SOLF0:USTF0",1742562555449,0.05343692,126.32,126.29,13.04076351]
["bitfinex-derivatives","SOLF0:USTF0",1742562555750,13.04064879,126.32,126.29,0.05355164]
["bitfinex-derivatives","SOLF0:USTF0",1742562556247,0.05343692,126.32,126.29,7.97555164]
["bitfinex-derivatives","SOLF0:USTF0",1742562556448,7.9209,126.31,126.29,0.05355164]
["bitfinex-derivatives","SOLF0:USTF0",1742562556650,0.05343692,126.32,126.29,0.05355164]
["bitfinex-derivatives","SOLF0:USTF0",1742562556849,13.04064879,126.32,126.29,0.05355164]
["bitfinex-derivatives","SOLF0:USTF0",1742562557150,7.9214,126.3,126.29,0.05355164]
["bitfinex-derivatives","SOLF0:USTF0",1742562561553,8.75401747,126.3,126.29,0.05355164]
["bitfinex-derivatives","SOLF0:USTF0",1742562573265,21.74122934,126.3,126.29,0.05355164]
["bitfinex-derivatives","SOLF0:USTF0",1742562573666,21.74122934,126.3,126.29,5.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742562573966,24.74662934,126.3,126.29,5.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742562575461,8.75401747,126.3,126.29,5.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742562575966,21.74122934,126.3,126.29,5.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742562582964,8.75401747,126.3,126.29,5.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742562599884,21.74122934,126.3,126.29,5.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742562600086,24.78342934,126.3,126.29,5.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742562600284,27.73452934,126.3,126.29,5.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742562601584,24.78342934,126.3,126.29,5.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742562612694,0.83261747,126.3,126.29,5.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742562612893,0.83261747,126.3,126.29,12.98726351]
["bitfinex-derivatives","SOLF0:USTF0",1742562613294,0.78151685,126.31,126.29,44.44726351]
["bitfinex-derivatives","SOLF0:USTF0",1742562613597,0.78151685,126.31,126.3,20.90861187]
["bitfinex-derivatives","SOLF0:USTF0",1742562614891,0.89176954,126.32,126.31,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742562615090,0.80520501,126.33,126.31,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562615397,0.80520501,126.33,126.32,44.44721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562615896,0.80520501,126.33,126.32,52.36741187]
["bitfinex-derivatives","SOLF0:USTF0",1742562617997,0.80520501,126.33,126.32,44.44721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562618190,0.80520501,126.33,126.31,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562619098,0.80520501,126.33,126.32,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562619302,0.80520501,126.33,126.31,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562620999,0.80520501,126.33,126.31,20.90791187]
["bitfinex-derivatives","SOLF0:USTF0",1742562621200,0.80520501,126.33,126.31,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562621599,0.80520501,126.33,126.3,47.50581187]
["bitfinex-derivatives","SOLF0:USTF0",1742562621901,7.9202,126.32,126.3,34.5186]
["bitfinex-derivatives","SOLF0:USTF0",1742562622199,0.80520501,126.33,126.3,47.50581187]
["bitfinex-derivatives","SOLF0:USTF0",1742562622395,0.80520501,126.33,126.3,55.42701187]
["bitfinex-derivatives","SOLF0:USTF0",1742562623198,0.80520501,126.33,126.3,47.50581187]
["bitfinex-derivatives","SOLF0:USTF0",1742562623401,7.9205,126.32,126.3,47.50581187]
["bitfinex-derivatives","SOLF0:USTF0",1742562623593,7.9205,126.32,126.3,55.42721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562624497,8.72500501,126.33,126.31,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742562624698,0.80520501,126.33,126.31,20.90801187]
["bitfinex-derivatives","SOLF0:USTF0",1742562626403,0.80520501,126.33,126.32,20.90741187]
["bitfinex-derivatives","SOLF0:USTF0",1742562626596,0.80520501,126.33,126.32,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562626796,0.80520501,126.33,126.3,47.50581187]
["bitfinex-derivatives","SOLF0:USTF0",1742562626997,0.80520501,126.33,126.31,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562627197,8.72510501,126.33,126.31,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562628902,8.72510501,126.33,126.31,20.90791187]
["bitfinex-derivatives","SOLF0:USTF0",1742562630400,12.98721187,126.32,126.29,5.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742562630798,32.22520501,126.33,126.29,5.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742562630799,7.9213,126.31,126.29,5.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742562631197,7.98162081,126.31,126.29,5.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742562631699,0.06032081,126.31,126.3,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562632103,0.06032081,126.31,126.3,44.38721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562632304,0.06032081,126.31,126.3,52.30861187]
["bitfinex-derivatives","SOLF0:USTF0",1742562633111,0.80520501,126.33,126.31,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742562633405,0.80520501,126.33,126.3,44.38721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562633606,0.80520501,126.33,126.3,52.30831187]
["bitfinex-derivatives","SOLF0:USTF0",1742562634305,0.86332878,126.33,126.3,52.30831187]
["bitfinex-derivatives","SOLF0:USTF0",1742562634608,0.86332878,126.33,126.31,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1742562634801,0.86332878,126.33,126.31,20.90791187]
["bitfinex-derivatives","SOLF0:USTF0",1742562635601,0.86332878,126.33,126.32,20.90741187]
["bitfinex-derivatives","SOLF0:USTF0",1742562636001,1.55029922,126.34,126.32,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562636203,1.55029922,126.34,126.33,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562636809,1.55029922,126.34,126.33,20.90671187]
["bitfinex-derivatives","SOLF0:USTF0",1742562638410,1.55029922,126.34,126.32,13.04430352]
["bitfinex-derivatives","SOLF0:USTF0",1742562638910,1.55029922,126.34,126.33,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562639304,1.55029922,126.34,126.32,13.04430352]
["bitfinex-derivatives","SOLF0:USTF0",1742562639607,1.55029922,126.34,126.32,0.05709165]
["bitfinex-derivatives","SOLF0:USTF0",1742562639608,9.46949922,126.34,126.32,0.05709165]
["bitfinex-derivatives","SOLF0:USTF0",1742562640106,9.46949922,126.34,126.32,13.04430352]
["bitfinex-derivatives","SOLF0:USTF0",1742562640613,1.55029922,126.34,126.33,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562641410,1.55029922,126.34,126.33,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742562642210,1.55029922,126.34,126.33,20.90671187]
["bitfinex-derivatives","SOLF0:USTF0",1742562647012,1.55029922,126.34,126.33,52.28671187]
["bitfinex-derivatives","SOLF0:USTF0",1742562649810,0.83466213,126.35,126.34,20.90611187]
["bitfinex-derivatives","SOLF0:USTF0",1742562650018,0.83269104,126.36,126.34,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562650216,0.83269104,126.36,126.35,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562650413,0.76823737,126.37,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742562650616,0.76823737,126.37,126.36,52.28481187]
["bitfinex-derivatives","SOLF0:USTF0",1742562651013,0.81001698,126.38,126.37,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1742562651213,0.86088314,126.38,126.37,20.90421187]
["bitfinex-derivatives","SOLF0:USTF0",1742562655016,0.86088314,126.38,126.36,44.36721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562656020,8.77778314,126.38,126.36,44.36721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562656222,8.77778314,126.38,126.36,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742562656223,0.86088314,126.38,126.36,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742562656420,7.917,126.37,126.35,13.04223804]
["bitfinex-derivatives","SOLF0:USTF0",1742562656922,7.917,126.37,126.35,0.05502617]
["bitfinex-derivatives","SOLF0:USTF0",1742562658221,0.86088314,126.38,126.35,0.05502617]
["bitfinex-derivatives","SOLF0:USTF0",1742562658423,7.917,126.37,126.35,0.05502617]
["bitfinex-derivatives","SOLF0:USTF0",1742562659222,7.9176,126.36,126.35,0.05502617]
["bitfinex-derivatives","SOLF0:USTF0",1742562659919,7.9174,126.37,126.35,0.05502617]
["bitfinex-derivatives","SOLF0:USTF0",1742562660321,7.9174,126.37,126.35,13.04223804]
["bitfinex-derivatives","SOLF0:USTF0",1742562660524,8.77758314,126.38,126.35,13.04223804]
["bitfinex-derivatives","SOLF0:USTF0",1742562661121,8.77758314,126.38,126.35,20.96003804]
["bitfinex-derivatives","SOLF0:USTF0",1742562661424,0.86088314,126.38,126.36,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562661628,0.86088314,126.38,126.37,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562663128,0.86088314,126.38,126.36,20.90451187]
["bitfinex-derivatives","SOLF0:USTF0",1742562663627,0.86088314,126.38,126.37,20.90421187]
["bitfinex-derivatives","SOLF0:USTF0",1742562666018,0.86088314,126.38,126.37,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562666826,0.86088314,126.38,126.37,20.90421187]
["bitfinex-derivatives","SOLF0:USTF0",1742562668524,0.80895052,126.39,126.37,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562668729,0.80895052,126.39,126.38,20.90361187]
["bitfinex-derivatives","SOLF0:USTF0",1742562670531,0.80895052,126.39,126.38,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742562670730,0.80895052,126.39,126.37,20.90381187]
["bitfinex-derivatives","SOLF0:USTF0",1742562671122,8.72505052,126.39,126.37,20.90381187]
["bitfinex-derivatives","SOLF0:USTF0",1742562671525,8.72505052,126.39,126.37,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562671730,7.9164,126.38,126.37,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562672632,8.72505052,126.39,126.37,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562673033,0.80895052,126.39,126.38,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562674222,0.80895052,126.39,126.38,20.90361187]
["bitfinex-derivatives","SOLF0:USTF0",1742562680939,0.80895052,126.39,126.35,0.05502617]
["bitfinex-derivatives","SOLF0:USTF0",1742562680940,0.80895052,126.39,126.35,13.04223804]
["bitfinex-derivatives","SOLF0:USTF0",1742562681144,22.70516239,126.39,126.35,0.05502617]
["bitfinex-derivatives","SOLF0:USTF0",1742562681641,9.71795052,126.39,126.36,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562681940,9.71795052,126.39,126.36,20.90451187]
["bitfinex-derivatives","SOLF0:USTF0",1742562682130,9.71795052,126.39,126.37,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562682841,9.71795052,126.39,126.36,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562683042,9.71795052,126.39,126.35,13.04223804]
["bitfinex-derivatives","SOLF0:USTF0",1742562683944,6.88065052,126.39,126.36,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562684144,6.88065052,126.39,126.35,13.04223804]
["bitfinex-derivatives","SOLF0:USTF0",1742562684348,7.9176,126.36,126.35,13.04223804]
["bitfinex-derivatives","SOLF0:USTF0",1742562685752,0.05185763,126.37,126.35,13.04223804]
["bitfinex-derivatives","SOLF0:USTF0",1742562686557,7.96925763,126.37,126.35,13.04223804]
["bitfinex-derivatives","SOLF0:USTF0",1742562687353,7.9176,126.36,126.35,13.04223804]
["bitfinex-derivatives","SOLF0:USTF0",1742562687557,7.9176,126.36,126.35,0.05502617]
["bitfinex-derivatives","SOLF0:USTF0",1742562687755,13.0390695,126.37,126.33,261.28]
["bitfinex-derivatives","SOLF0:USTF0",1742562688058,7.9189,126.34,126.33,261.28]
["bitfinex-derivatives","SOLF0:USTF0",1742562688256,0.05185763,126.37,126.33,274.26721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562688557,7.9181,126.36,126.33,282.18671187]
["bitfinex-derivatives","SOLF0:USTF0",1742562688756,0.05185763,126.37,126.33,282.18671187]
["bitfinex-derivatives","SOLF0:USTF0",1742562689056,0.05185763,126.37,126.33,282.23991812]
["bitfinex-derivatives","SOLF0:USTF0",1742562689558,7.9183,126.35,126.33,274.32041812]
["bitfinex-derivatives","SOLF0:USTF0",1742562689860,7.9183,126.35,126.33,0.05320625]
["bitfinex-derivatives","SOLF0:USTF0",1742562690254,7.9183,126.35,126.33,7.97260625]
["bitfinex-derivatives","SOLF0:USTF0",1742562690452,7.9183,126.35,126.33,0.05320625]
["bitfinex-derivatives","SOLF0:USTF0",1742562693652,7.9183,126.35,126.33,20.95981812]
["bitfinex-derivatives","SOLF0:USTF0",1742562693858,0.05185763,126.37,126.34,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562694162,0.05185763,126.37,126.34,20.90581187]
["bitfinex-derivatives","SOLF0:USTF0",1742562695465,7.9177,126.36,126.34,20.90581187]
["bitfinex-derivatives","SOLF0:USTF0",1742562696463,7.9177,126.36,126.35,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562697365,7.9177,126.36,126.34,20.90581187]
["bitfinex-derivatives","SOLF0:USTF0",1742562697564,7.9177,126.36,126.34,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1742562698463,7.9177,126.36,126.33,20.95961812]
["bitfinex-derivatives","SOLF0:USTF0",1742562699961,7.9183,126.35,126.33,20.95961812]
["bitfinex-derivatives","SOLF0:USTF0",1742562700467,7.918,126.36,126.33,20.95961812]
["bitfinex-derivatives","SOLF0:USTF0",1742562701764,13.0390695,126.37,126.33,0.05320625]
["bitfinex-derivatives","SOLF0:USTF0",1742562701964,12.98721187,126.36,126.33,0.05320625]
["bitfinex-derivatives","SOLF0:USTF0",1742562702264,7.9189,126.34,126.33,0.05320625]
["bitfinex-derivatives","SOLF0:USTF0",1742562706074,7.9185,126.35,126.33,0.05320625]
["bitfinex-derivatives","SOLF0:USTF0",1742562706669,13.0390695,126.37,126.33,0.05320625]
["bitfinex-derivatives","SOLF0:USTF0",1742562707174,7.9179,126.36,126.33,0.05320625]
["bitfinex-derivatives","SOLF0:USTF0",1742562707673,7.9179,126.36,126.33,7.97270625]
["bitfinex-derivatives","SOLF0:USTF0",1742562709773,12.98721187,126.34,126.29,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562709966,12.98721187,126.33,126.29,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562710274,19.05881187,126.33,126.28,274.16721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562710464,44.26721187,126.32,126.28,261.18]
["bitfinex-derivatives","SOLF0:USTF0",1742562710660,44.26721187,126.32,126.27,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562710870,7.9217,126.3,126.27,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562711068,7.9217,126.3,126.29,0.05393902]
["bitfinex-derivatives","SOLF0:USTF0",1742562713672,20.90891187,126.3,126.29,3.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742562715680,7.9217,126.3,126.29,3.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742562716378,20.90891187,126.3,126.29,3.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742562717974,7.9217,126.3,126.29,3.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742562722982,20.90891187,126.3,126.29,3.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742562728186,12.98721187,126.3,126.23,292.52]
["bitfinex-derivatives","SOLF0:USTF0",1742562728381,12.98721187,126.27,126.23,292.52]
["bitfinex-derivatives","SOLF0:USTF0",1742562728686,7.9245,126.25,126.23,261.26]
["bitfinex-derivatives","SOLF0:USTF0",1742562728883,12.98721187,126.26,126.23,261.26]
["bitfinex-derivatives","SOLF0:USTF0",1742562729382,13.04733426,126.26,126.23,261.31875616]
["bitfinex-derivatives","SOLF0:USTF0",1742562729880,7.9251,126.25,126.23,261.31875616]
["bitfinex-derivatives","SOLF0:USTF0",1742562730790,7.98432239,126.26,126.23,269.24435616]
["bitfinex-derivatives","SOLF0:USTF0",1742562732089,7.9246,126.25,126.23,261.31875616]
["bitfinex-derivatives","SOLF0:USTF0",1742562732486,0.06012239,126.26,126.23,0.05875616]
["bitfinex-derivatives","SOLF0:USTF0",1742562732683,7.98432239,126.26,126.23,7.98455616]
["bitfinex-derivatives","SOLF0:USTF0",1742562732886,0.06012239,126.26,126.23,7.98455616]
["bitfinex-derivatives","SOLF0:USTF0",1742562733082,0.06012239,126.26,126.23,0.05875616]
["bitfinex-derivatives","SOLF0:USTF0",1742562733289,0.06012239,126.26,126.24,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1742562733788,7.98412239,126.26,126.24,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1742562733993,7.98412239,126.26,126.23,20.97146803]
["bitfinex-derivatives","SOLF0:USTF0",1742562734185,0.06012239,126.26,126.23,13.04596803]
["bitfinex-derivatives","SOLF0:USTF0",1742562734493,0.06012239,126.26,126.24,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742562734992,7.98432239,126.26,126.24,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742562735387,7.98432239,126.26,126.23,20.97136803]
["bitfinex-derivatives","SOLF0:USTF0",1742562735588,7.9249,126.25,126.23,0.05875616]
["bitfinex-derivatives","SOLF0:USTF0",1742562735788,44.30733426,126.26,126.23,0.05875616]
["bitfinex-derivatives","SOLF0:USTF0",1742562736282,7.9252,126.24,126.23,0.05875616]
["bitfinex-derivatives","SOLF0:USTF0",1742562742101,7.9249,126.25,126.23,7.98455616]
["bitfinex-derivatives","SOLF0:USTF0",1742562742608,7.9249,126.25,126.23,20.97176803]
["bitfinex-derivatives","SOLF0:USTF0",1742562742799,39.24452239,126.26,126.24,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742562743803,7.9245,126.25,126.23,20.97146803]
["bitfinex-derivatives","SOLF0:USTF0",1742562746310,31.32012239,126.26,126.23,13.04596803]
["bitfinex-derivatives","SOLF0:USTF0",1742562746507,0.06012239,126.26,126.24,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562747109,7.98432239,126.26,126.24,20.91201187]
["bitfinex-derivatives","SOLF0:USTF0",1742562747510,7.98432239,126.26,126.24,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742562748409,7.98432239,126.26,126.24,17.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742562749603,7.98432239,126.26,126.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742562749808,7.9245,126.25,126.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742562750511,7.98432239,126.26,126.24,17.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742562751210,0.06012239,126.26,126.25,20.91171187]
["bitfinex-derivatives","SOLF0:USTF0",1742562751511,18.77771187,126.34,126.25,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562751712,7.9204,126.32,126.29,20.90871187]
["bitfinex-derivatives","SOLF0:USTF0",1742562752603,7.97403324,126.32,126.29,20.95956939]
["bitfinex-derivatives","SOLF0:USTF0",1742562753608,7.97403324,126.32,126.3,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562753609,0.05363324,126.32,126.3,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562753911,0.05363324,126.32,126.31,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562754213,0.05363324,126.32,126.3,20.90811187]
["bitfinex-derivatives","SOLF0:USTF0",1742562756015,7.97393324,126.32,126.29,0.05085752]
["bitfinex-derivatives","SOLF0:USTF0",1742562756212,7.97393324,126.32,126.3,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562756908,0.05363324,126.32,126.31,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562757713,7.97383324,126.32,126.31,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562758014,7.97383324,126.32,126.3,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562760214,7.97383324,126.32,126.31,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562760418,7.97383324,126.32,126.3,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562760717,7.9208,126.31,126.3,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562768927,7.9208,126.31,126.29,0.05085752]
["bitfinex-derivatives","SOLF0:USTF0",1742562769222,7.9208,126.31,126.3,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562773323,0.05363324,126.32,126.29,13.03806939]
["bitfinex-derivatives","SOLF0:USTF0",1742562773529,13.04084511,126.32,126.29,0.05085752]
["bitfinex-derivatives","SOLF0:USTF0",1742562773732,12.98721187,126.3,126.29,0.05085752]
["bitfinex-derivatives","SOLF0:USTF0",1742562774233,20.90861187,126.3,126.29,0.05085752]
["bitfinex-derivatives","SOLF0:USTF0",1742562778436,7.9214,126.3,126.29,0.05085752]
["bitfinex-derivatives","SOLF0:USTF0",1742562781737,20.90861187,126.3,126.29,0.05085752]
["bitfinex-derivatives","SOLF0:USTF0",1742562782337,7.9214,126.3,126.29,0.05085752]
["bitfinex-derivatives","SOLF0:USTF0",1742562782537,20.90861187,126.3,126.29,0.05085752]
["bitfinex-derivatives","SOLF0:USTF0",1742562783841,7.9214,126.3,126.29,0.05085752]
["bitfinex-derivatives","SOLF0:USTF0",1742562785439,44.22084511,126.32,126.29,0.05085752]
["bitfinex-derivatives","SOLF0:USTF0",1742562785639,31.21363324,126.32,126.29,0.05085752]
["bitfinex-derivatives","SOLF0:USTF0",1742562786040,0.05363324,126.32,126.29,13.03806939]
["bitfinex-derivatives","SOLF0:USTF0",1742562786234,0.05363324,126.32,126.3,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562786535,0.05363324,126.32,126.3,20.90801187]
["bitfinex-derivatives","SOLF0:USTF0",1742562786740,0.05363324,126.32,126.3,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562787238,0.05363324,126.32,126.31,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742562788840,0.80895052,126.39,126.33,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742562789139,12.98721187,126.37,126.33,20.90671187]
["bitfinex-derivatives","SOLF0:USTF0",1742562790142,7.96850579,126.36,126.34,0.05399631]
["bitfinex-derivatives","SOLF0:USTF0",1742562790441,7.96850579,126.36,126.34,7.97279631]
["bitfinex-derivatives","SOLF0:USTF0",1742562791437,7.96850579,126.36,126.34,0.05399631]
["bitfinex-derivatives","SOLF0:USTF0",1742562792246,20.95571766,126.36,126.34,0.05399631]
["bitfinex-derivatives","SOLF0:USTF0",1742562792747,7.96850579,126.36,126.34,0.05399631]
["bitfinex-derivatives","SOLF0:USTF0",1742562793545,0.05040579,126.36,126.34,13.04120818]
["bitfinex-derivatives","SOLF0:USTF0",1742562793742,0.05040579,126.36,126.34,44.20120818]
["bitfinex-derivatives","SOLF0:USTF0",1742562794250,0.05040579,126.36,126.34,52.11950818]
["bitfinex-derivatives","SOLF0:USTF0",1742562795340,0.05040579,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742562797045,0.05040579,126.36,126.34,52.11980818]
["bitfinex-derivatives","SOLF0:USTF0",1742562797548,7.96800579,126.36,126.34,31.21399631]
["bitfinex-derivatives","SOLF0:USTF0",1742562799350,20.90551187,126.35,126.34,0.05399631]
["bitfinex-derivatives","SOLF0:USTF0",1742562799551,20.90551187,126.35,126.34,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742562805850,7.9183,126.35,126.34,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742562806051,20.90551187,126.35,126.34,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742562812844,7.9183,126.35,126.34,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742562818457,20.90551187,126.35,126.34,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742562819859,0.05040579,126.36,126.34,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742562819860,7.96830579,126.36,126.34,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742562820366,0.05040579,126.36,126.34,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742562820659,7.9183,126.35,126.34,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742562821265,0.05040579,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742562821457,0.05040579,126.36,126.35,20.90551187]
["bitfinex-derivatives","SOLF0:USTF0",1742562824167,0.05040579,126.36,126.35,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562824465,0.05040579,126.36,126.34,31.10009631]
["bitfinex-derivatives","SOLF0:USTF0",1742562824764,0.05040579,126.36,126.34,39.01869631]
["bitfinex-derivatives","SOLF0:USTF0",1742562824967,0.05040579,126.36,126.34,31.10009631]
["bitfinex-derivatives","SOLF0:USTF0",1742562825259,7.96850579,126.36,126.34,31.10009631]
["bitfinex-derivatives","SOLF0:USTF0",1742562826566,0.05040579,126.36,126.34,31.10009631]
["bitfinex-derivatives","SOLF0:USTF0",1742562827265,7.9183,126.35,126.34,31.10009631]
["bitfinex-derivatives","SOLF0:USTF0",1742562827459,7.9183,126.35,126.34,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742562827959,20.90551187,126.35,126.34,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742562828156,52.00551187,126.35,126.34,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742562828357,52.00551187,126.35,126.28,44.08721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562828358,7.9208,126.31,126.28,39.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742562828565,7.9208,126.31,126.28,52.00951187]
["bitfinex-derivatives","SOLF0:USTF0",1742562828762,10.90801187,126.33,126.28,52.00951187]
["bitfinex-derivatives","SOLF0:USTF0",1742562829463,7.9209,126.31,126.29,0.05162328]
["bitfinex-derivatives","SOLF0:USTF0",1742562830062,0.05465737,126.32,126.29,0.05162328]
["bitfinex-derivatives","SOLF0:USTF0",1742562830257,12.98721187,126.31,126.29,0.05162328]
["bitfinex-derivatives","SOLF0:USTF0",1742562831570,7.9214,126.3,126.29,0.05162328]
["bitfinex-derivatives","SOLF0:USTF0",1742562832770,20.90861187,126.3,126.29,0.05162328]
["bitfinex-derivatives","SOLF0:USTF0",1742562833569,7.9214,126.3,126.29,0.05162328]
["bitfinex-derivatives","SOLF0:USTF0",1742562833759,7.9211,126.31,126.29,0.05162328]
["bitfinex-derivatives","SOLF0:USTF0",1742562833960,31.13465737,126.32,126.29,0.05162328]
["bitfinex-derivatives","SOLF0:USTF0",1742562834165,31.13465737,126.32,126.29,7.97332328]
["bitfinex-derivatives","SOLF0:USTF0",1742562834365,39.05525737,126.32,126.29,0.05162328]
["bitfinex-derivatives","SOLF0:USTF0",1742562834567,31.13465737,126.32,126.29,0.05162328]
["bitfinex-derivatives","SOLF0:USTF0",1742562835382,39.05535737,126.32,126.29,7.97362328]
["bitfinex-derivatives","SOLF0:USTF0",1742562835873,7.9208,126.31,126.29,0.05162328]
["bitfinex-derivatives","SOLF0:USTF0",1742562836773,44.12186924,126.32,126.29,0.05162328]
["bitfinex-derivatives","SOLF0:USTF0",1742562836977,12.98721187,126.31,126.29,0.05162328]
["bitfinex-derivatives","SOLF0:USTF0",1742562837367,7.9211,126.31,126.29,0.05162328]
["bitfinex-derivatives","SOLF0:USTF0",1742562838275,44.12186924,126.32,126.29,0.05162328]
["bitfinex-derivatives","SOLF0:USTF0",1742562838480,12.98721187,126.31,126.29,0.05162328]
["bitfinex-derivatives","SOLF0:USTF0",1742562838778,7.9214,126.3,126.29,0.05162328]
["bitfinex-derivatives","SOLF0:USTF0",1742562839976,20.90831187,126.31,126.29,0.05162328]
["bitfinex-derivatives","SOLF0:USTF0",1742562840278,44.12186924,126.32,126.29,0.05162328]
["bitfinex-derivatives","SOLF0:USTF0",1742562840469,31.13465737,126.32,126.29,0.05162328]
["bitfinex-derivatives","SOLF0:USTF0",1742562840666,12.98721187,126.31,126.29,0.05162328]
["bitfinex-derivatives","SOLF0:USTF0",1742562840870,12.98721187,126.3,126.29,0.05162328]
["bitfinex-derivatives","SOLF0:USTF0",1742562841073,7.9233,126.28,126.25,313.25151187]
["bitfinex-derivatives","SOLF0:USTF0",1742562841469,12.98721187,126.29,126.25,261.26]
["bitfinex-derivatives","SOLF0:USTF0",1742562841669,7.9234,126.27,126.25,261.26]
["bitfinex-derivatives","SOLF0:USTF0",1742562842274,7.97859384,126.27,126.25,261.31322622]
["bitfinex-derivatives","SOLF0:USTF0",1742562842779,0.05519384,126.27,126.25,274.30043809]
["bitfinex-derivatives","SOLF0:USTF0",1742562843078,0.05519384,126.27,126.26,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562843978,0.05519384,126.27,126.26,20.91111187]
["bitfinex-derivatives","SOLF0:USTF0",1742562844169,12.98721187,126.32,126.26,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562844371,12.98721187,126.31,126.27,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742562844573,12.98721187,126.3,126.25,274.24721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562844774,12.98721187,126.3,126.25,305.32721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562844975,7.9236,126.27,126.25,305.32721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562845281,7.98218631,126.27,126.25,292.39815433]
["bitfinex-derivatives","SOLF0:USTF0",1742562845984,7.98218631,126.27,126.25,261.31815433]
["bitfinex-derivatives","SOLF0:USTF0",1742562846274,7.9239,126.26,126.25,261.31815433]
["bitfinex-derivatives","SOLF0:USTF0",1742562846477,7.9239,126.26,126.25,0.05815433]
["bitfinex-derivatives","SOLF0:USTF0",1742562846678,20.91111187,126.26,126.25,0.05815433]
["bitfinex-derivatives","SOLF0:USTF0",1742562848381,7.9239,126.26,126.25,0.05815433]
["bitfinex-derivatives","SOLF0:USTF0",1742562849987,44.12579818,126.27,126.25,0.05815433]
["bitfinex-derivatives","SOLF0:USTF0",1742562850983,31.13858631,126.27,126.25,0.05815433]
["bitfinex-derivatives","SOLF0:USTF0",1742562851177,44.12579818,126.27,126.25,0.05815433]
["bitfinex-derivatives","SOLF0:USTF0",1742562851579,7.9239,126.26,126.25,0.05815433]
["bitfinex-derivatives","SOLF0:USTF0",1742562857173,7.925,126.25,126.22,20.91341187]
["bitfinex-derivatives","SOLF0:USTF0",1742562857785,7.9243,126.26,126.23,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742562858394,7.9247,126.25,126.23,0.05073874]
["bitfinex-derivatives","SOLF0:USTF0",1742562859300,44.12579818,126.27,126.23,0.05073874]
["bitfinex-derivatives","SOLF0:USTF0",1742562859488,12.98721187,126.26,126.23,0.05073874]
["bitfinex-derivatives","SOLF0:USTF0",1742562862499,7.9252,126.24,126.23,0.05073874]
["bitfinex-derivatives","SOLF0:USTF0",1742562862800,44.12579818,126.27,126.23,7.97643874]
["bitfinex-derivatives","SOLF0:USTF0",1742562863004,7.9246,126.25,126.23,7.97643874]
["bitfinex-derivatives","SOLF0:USTF0",1742562863596,7.9246,126.25,126.23,0.05073874]
["bitfinex-derivatives","SOLF0:USTF0",1742562864803,7.9246,126.25,126.23,7.97643874]
["bitfinex-derivatives","SOLF0:USTF0",1742562866106,7.9246,126.25,126.23,0.05073874]
["bitfinex-derivatives","SOLF0:USTF0",1742562867212,44.12579818,126.27,126.23,0.05073874]
["bitfinex-derivatives","SOLF0:USTF0",1742562867898,7.9252,126.25,126.23,0.05073874]
["bitfinex-derivatives","SOLF0:USTF0",1742562868207,44.12579818,126.27,126.23,0.05073874]
["bitfinex-derivatives","SOLF0:USTF0",1742562869205,7.9252,126.25,126.23,0.05073874]
["bitfinex-derivatives","SOLF0:USTF0",1742562869406,44.12579818,126.27,126.23,0.05073874]
["bitfinex-derivatives","SOLF0:USTF0",1742562870301,7.9251,126.25,126.23,0.05073874]
["bitfinex-derivatives","SOLF0:USTF0",1742562870996,7.9251,126.25,126.23,7.97643874]
["bitfinex-derivatives","SOLF0:USTF0",1742562872413,7.9251,126.25,126.23,0.05073874]
["bitfinex-derivatives","SOLF0:USTF0",1742562873010,44.10579818,126.27,126.23,0.05073874]
["bitfinex-derivatives","SOLF0:USTF0",1742562873211,12.98721187,126.26,126.23,0.05073874]
["bitfinex-derivatives","SOLF0:USTF0",1742562873709,7.9248,126.25,126.23,7.97613874]
["bitfinex-derivatives","SOLF0:USTF0",1742562874815,0.05858631,126.27,126.24,44.02721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562875004,0.05858631,126.27,126.25,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562875204,0.05858631,126.27,126.26,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742562876213,0.05858631,126.27,126.26,20.91111187]
["bitfinex-derivatives","SOLF0:USTF0",1742562877504,7.9211,126.31,126.29,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1742562877706,16.97841187,126.33,126.29,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562877903,16.97841187,126.33,126.28,44.02721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562878411,7.9211,126.31,126.28,44.02721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562878716,0.05347456,126.31,126.28,44.08628139]
["bitfinex-derivatives","SOLF0:USTF0",1742562879211,7.9215,126.3,126.28,52.00868139]
["bitfinex-derivatives","SOLF0:USTF0",1742562879809,7.9215,126.3,126.28,44.08628139]
["bitfinex-derivatives","SOLF0:USTF0",1742562882120,7.922,126.29,126.28,31.09906952]
["bitfinex-derivatives","SOLF0:USTF0",1742562882306,7.922,126.29,126.28,0.05906952]
["bitfinex-derivatives","SOLF0:USTF0",1742562883022,7.9239,126.26,126.25,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1742562883208,12.98721187,126.29,126.25,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1742562883518,7.9236,126.27,126.25,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1742562883710,7.9236,126.27,126.25,269.3844]
["bitfinex-derivatives","SOLF0:USTF0",1742562883910,44.02721187,126.3,126.25,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1742562884110,0.05301163,126.27,126.25,274.50560435]
["bitfinex-derivatives","SOLF0:USTF0",1742562884317,0.05301163,126.27,126.26,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1742562884718,0.05301163,126.27,126.26,20.91101187]
["bitfinex-derivatives","SOLF0:USTF0",1742562885319,0.05301163,126.27,126.26,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1742562886621,0.05301163,126.27,126.25,282.42980435]
["bitfinex-derivatives","SOLF0:USTF0",1742562886824,7.97641163,126.27,126.25,282.42980435]
["bitfinex-derivatives","SOLF0:USTF0",1742562887219,0.05301163,126.27,126.25,282.42980435]
["bitfinex-derivatives","SOLF0:USTF0",1742562888823,0.05301163,126.27,126.26,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742562889222,0.05301163,126.27,126.26,20.91111187]
["bitfinex-derivatives","SOLF0:USTF0",1742562896032,7.97631163,126.27,126.25,282.42990435]
["bitfinex-derivatives","SOLF0:USTF0",1742562897030,7.9239,126.26,126.25,261.51839248]
["bitfinex-derivatives","SOLF0:USTF0",1742562897227,7.9239,126.26,126.25,0.05839248]
["bitfinex-derivatives","SOLF0:USTF0",1742562898736,7.97661163,126.27,126.25,0.05839248]
["bitfinex-derivatives","SOLF0:USTF0",1742562899330,7.9239,126.26,126.25,0.05839248]
["bitfinex-derivatives","SOLF0:USTF0",1742562900625,7.97661163,126.27,126.25,0.05839248]
["bitfinex-derivatives","SOLF0:USTF0",1742562901137,7.97661163,126.27,126.25,7.98269248]
["bitfinex-derivatives","SOLF0:USTF0",1742562901337,0.05301163,126.27,126.25,0.05839248]
["bitfinex-derivatives","SOLF0:USTF0",1742562901640,0.05301163,126.27,126.26,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742562901826,0.05301163,126.27,126.25,31.05839248]
["bitfinex-derivatives","SOLF0:USTF0",1742562902235,0.05301163,126.27,126.26,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742562903340,0.05301163,126.27,126.26,20.91111187]
["bitfinex-derivatives","SOLF0:USTF0",1742562904241,0.05301163,126.27,126.26,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742562904443,7.9239,126.26,126.25,0.05839248]
["bitfinex-derivatives","SOLF0:USTF0",1742562905539,7.97661163,126.27,126.25,0.05839248]
["bitfinex-derivatives","SOLF0:USTF0",1742562905935,0.05301163,126.27,126.25,0.05839248]
["bitfinex-derivatives","SOLF0:USTF0",1742562906134,7.9239,126.26,126.25,0.05839248]
["bitfinex-derivatives","SOLF0:USTF0",1742562909441,7.97661163,126.27,126.25,7.98289248]
["bitfinex-derivatives","SOLF0:USTF0",1742562909741,7.97661163,126.27,126.25,0.05839248]
["bitfinex-derivatives","SOLF0:USTF0",1742562910440,0.05301163,126.27,126.25,0.05839248]
["bitfinex-derivatives","SOLF0:USTF0",1742562910644,0.05301163,126.27,126.25,13.04560435]
["bitfinex-derivatives","SOLF0:USTF0",1742562911045,7.97661163,126.27,126.25,20.96980435]
["bitfinex-derivatives","SOLF0:USTF0",1742562913045,7.9239,126.26,126.25,13.04560435]
["bitfinex-derivatives","SOLF0:USTF0",1742562913241,7.9239,126.26,126.25,0.05839248]
["bitfinex-derivatives","SOLF0:USTF0",1742562915348,7.97661163,126.27,126.25,0.05839248]
["bitfinex-derivatives","SOLF0:USTF0",1742562915941,7.9239,126.26,126.25,0.05839248]
["bitfinex-derivatives","SOLF0:USTF0",1742562916142,0.05301163,126.27,126.25,0.05839248]
["bitfinex-derivatives","SOLF0:USTF0",1742562916447,0.05301163,126.27,126.25,7.98259248]
["bitfinex-derivatives","SOLF0:USTF0",1742562916643,0.05301163,126.27,126.25,0.05839248]
["bitfinex-derivatives","SOLF0:USTF0",1742562917249,7.9239,126.26,126.25,0.05839248]
["bitfinex-derivatives","SOLF0:USTF0",1742562917441,44.0202235,126.27,126.2,274.40721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562917641,12.98721187,126.26,126.2,305.38721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562917842,7.9265,126.22,126.21,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562918042,12.98721187,126.26,126.21,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562918644,0.05529865,126.25,126.22,0.05781415]
["bitfinex-derivatives","SOLF0:USTF0",1742562918947,0.05529865,126.25,126.24,20.91241187]
["bitfinex-derivatives","SOLF0:USTF0",1742562924451,4.0536,126.29,126.27,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742562924651,11.9757,126.29,126.27,20.90991187]
["bitfinex-derivatives","SOLF0:USTF0",1742562925349,4.0536,126.29,126.27,20.90991187]
["bitfinex-derivatives","SOLF0:USTF0",1742562925555,4.10858992,126.29,126.27,20.96840154]
["bitfinex-derivatives","SOLF0:USTF0",1742562925751,4.10858992,126.29,126.27,0.05848967]
["bitfinex-derivatives","SOLF0:USTF0",1742562926158,12.03108992,126.29,126.27,0.05848967]
["bitfinex-derivatives","SOLF0:USTF0",1742562926864,7.9227,126.28,126.27,0.05848967]
["bitfinex-derivatives","SOLF0:USTF0",1742562927862,12.03088992,126.29,126.27,0.05848967]
["bitfinex-derivatives","SOLF0:USTF0",1742562929062,12.03088992,126.29,126.27,7.98168967]
["bitfinex-derivatives","SOLF0:USTF0",1742562930070,0.05498992,126.29,126.28,20.90991187]
["bitfinex-derivatives","SOLF0:USTF0",1742562930256,0.05498992,126.29,126.28,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562930661,7.97698992,126.29,126.27,20.96870154]
["bitfinex-derivatives","SOLF0:USTF0",1742562931661,0.05498992,126.29,126.27,20.96870154]
["bitfinex-derivatives","SOLF0:USTF0",1742562932062,0.05498992,126.29,126.28,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742562933070,7.97708992,126.29,126.27,20.96870154]
["bitfinex-derivatives","SOLF0:USTF0",1742562933380,0.05498992,126.29,126.28,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562933568,0.05498992,126.29,126.28,20.90991187]
["bitfinex-derivatives","SOLF0:USTF0",1742562935379,0.05498992,126.29,126.27,0.05848967]
["bitfinex-derivatives","SOLF0:USTF0",1742562935874,7.9227,126.28,126.27,0.05848967]
["bitfinex-derivatives","SOLF0:USTF0",1742562940578,12.19338992,126.29,126.27,7.98138967]
["bitfinex-derivatives","SOLF0:USTF0",1742562940779,0.05498992,126.29,126.27,13.04570154]
["bitfinex-derivatives","SOLF0:USTF0",1742562942472,0.05498992,126.29,126.28,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742562943174,7.97718992,126.29,126.27,13.04570154]
["bitfinex-derivatives","SOLF0:USTF0",1742562943678,7.97718992,126.29,126.27,20.96890154]
["bitfinex-derivatives","SOLF0:USTF0",1742562947887,7.97718992,126.29,126.27,7.98168967]
["bitfinex-derivatives","SOLF0:USTF0",1742562948484,7.9227,126.28,126.27,0.05848967]
["bitfinex-derivatives","SOLF0:USTF0",1742562948781,12.98721187,126.28,126.23,274.40721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562948981,7.9245,126.26,126.23,282.33271187]
["bitfinex-derivatives","SOLF0:USTF0",1742562949175,12.98721187,126.27,126.23,261.42]
["bitfinex-derivatives","SOLF0:USTF0",1742562949373,12.98721187,126.26,126.21,56.9220014]
["bitfinex-derivatives","SOLF0:USTF0",1742562949585,7.9261,126.23,126.21,56.9220014]
["bitfinex-derivatives","SOLF0:USTF0",1742562949977,7.9790112,126.23,126.21,56.9763019]
["bitfinex-derivatives","SOLF0:USTF0",1742562950887,7.9264,126.22,126.21,43.98909003]
["bitfinex-derivatives","SOLF0:USTF0",1742562951081,7.9264,126.22,126.21,13.04151237]
["bitfinex-derivatives","SOLF0:USTF0",1742562951783,7.9790112,126.23,126.21,13.04151237]
["bitfinex-derivatives","SOLF0:USTF0",1742562952485,7.9790112,126.23,126.21,20.96851237]
["bitfinex-derivatives","SOLF0:USTF0",1742562952785,0.0529112,126.23,126.21,20.96851237]
["bitfinex-derivatives","SOLF0:USTF0",1742562952981,0.0529112,126.23,126.22,20.91361187]
["bitfinex-derivatives","SOLF0:USTF0",1742562959085,4.2426,126.28,126.25,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742562959390,33.084,126.3,126.25,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562959884,46.07121187,126.3,126.24,43.92721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562960086,17.20411187,126.29,126.24,43.92721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562960288,0.05138121,126.28,126.26,0.05594867]
["bitfinex-derivatives","SOLF0:USTF0",1742562960686,7.9233,126.27,126.26,0.05594867]
["bitfinex-derivatives","SOLF0:USTF0",1742562960892,12.98721187,126.27,126.23,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562961285,7.9255,126.24,126.22,51.83331187]
["bitfinex-derivatives","SOLF0:USTF0",1742562961792,7.9258,126.23,126.22,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742562961989,0.05675206,126.24,126.22,30.97916769]
["bitfinex-derivatives","SOLF0:USTF0",1742562962290,0.05675206,126.24,126.22,43.96637956]
["bitfinex-derivatives","SOLF0:USTF0",1742562962485,7.98225206,126.24,126.22,51.89247956]
["bitfinex-derivatives","SOLF0:USTF0",1742562962786,0.05675206,126.24,126.22,51.89247956]
["bitfinex-derivatives","SOLF0:USTF0",1742562962992,0.05675206,126.24,126.23,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742562963193,0.05675206,126.24,126.23,20.91301187]
["bitfinex-derivatives","SOLF0:USTF0",1742562963788,0.05675206,126.24,126.23,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562963993,0.05675206,126.24,126.22,51.89247956]
["bitfinex-derivatives","SOLF0:USTF0",1742562964289,0.05675206,126.24,126.23,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562964491,0.05675206,126.24,126.23,20.91301187]
["bitfinex-derivatives","SOLF0:USTF0",1742562965194,4.2169,126.29,126.27,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1742562965385,33.064,126.3,126.27,20.91031187]
["bitfinex-derivatives","SOLF0:USTF0",1742562965586,43.90721187,126.32,126.28,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562966097,12.98721187,126.31,126.27,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562966394,0.05705656,126.3,126.28,0.05454369]
["bitfinex-derivatives","SOLF0:USTF0",1742562966994,7.9221,126.29,126.28,0.05454369]
["bitfinex-derivatives","SOLF0:USTF0",1742562968095,7.9232,126.28,126.25,20.91141187]
["bitfinex-derivatives","SOLF0:USTF0",1742562968295,12.98721187,126.28,126.24,305.34721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562968792,12.98721187,126.28,126.24,274.42721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562969193,0.05040398,126.27,126.25,0.0585768]
["bitfinex-derivatives","SOLF0:USTF0",1742562969392,7.9242,126.26,126.25,0.0585768]
["bitfinex-derivatives","SOLF0:USTF0",1742562970184,7.97400398,126.27,126.25,0.0585768]
["bitfinex-derivatives","SOLF0:USTF0",1742562970389,7.97400398,126.27,126.25,7.9830768]
["bitfinex-derivatives","SOLF0:USTF0",1742562973893,0.05040398,126.27,126.26,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742562974194,0.05040398,126.27,126.26,20.91111187]
["bitfinex-derivatives","SOLF0:USTF0",1742562977998,0.05040398,126.27,126.26,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742562979402,0.05040398,126.27,126.26,20.91111187]
["bitfinex-derivatives","SOLF0:USTF0",1742562981997,30.9,126.32,126.3,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742562981998,7.9205,126.32,126.3,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742562982202,48.15981187,126.35,126.3,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562982498,17.25981187,126.35,126.3,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562982698,7.9195,126.34,126.31,20.90771187]
["bitfinex-derivatives","SOLF0:USTF0",1742562982999,48.15981187,126.35,126.31,20.90771187]
["bitfinex-derivatives","SOLF0:USTF0",1742562983192,7.9195,126.33,126.31,20.96581195]
["bitfinex-derivatives","SOLF0:USTF0",1742562983403,0.05112412,126.34,126.32,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1742562983795,7.97032412,126.34,126.32,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1742562984489,0.05112412,126.34,126.32,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1742562984695,0.05112412,126.34,126.33,20.90671187]
["bitfinex-derivatives","SOLF0:USTF0",1742562986204,0.41357112,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742562986502,0.41357112,126.36,126.35,20.90551187]
["bitfinex-derivatives","SOLF0:USTF0",1742562987993,0.45461621,126.37,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742562988194,0.37988215,126.38,126.36,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562988404,0.37988215,126.38,126.37,43.86721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562988798,0.37988215,126.38,126.37,51.78421187]
["bitfinex-derivatives","SOLF0:USTF0",1742562989197,0.37988215,126.38,126.37,43.86721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562991308,0.37988215,126.38,126.37,51.78421187]
["bitfinex-derivatives","SOLF0:USTF0",1742562991494,1.25832817,126.39,126.37,43.86721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562991698,1.25832817,126.39,126.38,274.26721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562991897,1.25832817,126.39,126.38,282.18361187]
["bitfinex-derivatives","SOLF0:USTF0",1742562993605,1.25890326,126.4,126.39,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742562993913,1.25890326,126.4,126.39,20.90301187]
["bitfinex-derivatives","SOLF0:USTF0",1742562998514,1.25890326,126.4,126.38,274.26721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562999106,9.17430326,126.4,126.38,274.26721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562999305,1.25890326,126.4,126.38,274.26721187]
["bitfinex-derivatives","SOLF0:USTF0",1742562999714,1.25890326,126.4,126.38,282.18321187]
["bitfinex-derivatives","SOLF0:USTF0",1742562999912,1.25890326,126.4,126.38,274.26721187]
["bitfinex-derivatives","SOLF0:USTF0",1742563000311,9.17440326,126.4,126.38,274.26721187]
["bitfinex-derivatives","SOLF0:USTF0",1742563002618,9.17440326,126.4,126.38,282.18341187]
["bitfinex-derivatives","SOLF0:USTF0",1742563002917,1.25890326,126.4,126.38,282.18341187]
["bitfinex-derivatives","SOLF0:USTF0",1742563003105,1.25890326,126.4,126.39,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742563006023,1.25890326,126.4,126.39,20.90301187]
["bitfinex-derivatives","SOLF0:USTF0",1742563008024,1.25890326,126.4,126.39,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742563008830,1.25890326,126.4,126.39,20.90301187]
["bitfinex-derivatives","SOLF0:USTF0",1742563009733,1.25890326,126.4,126.39,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742563009933,1.25890326,126.4,126.37,13.0406461]
["bitfinex-derivatives","SOLF0:USTF0",1742563010132,1.25890326,126.4,126.37,0.05343423]
["bitfinex-derivatives","SOLF0:USTF0",1742563010327,12.98721187,126.39,126.37,0.05343423]
["bitfinex-derivatives","SOLF0:USTF0",1742563010529,12.98721187,126.39,126.34,43.82721187]
["bitfinex-derivatives","SOLF0:USTF0",1742563011032,12.98721187,126.37,126.33,274.12721187]
["bitfinex-derivatives","SOLF0:USTF0",1742563011231,4.1981,126.36,126.33,274.12721187]
["bitfinex-derivatives","SOLF0:USTF0",1742563011432,7.9186,126.35,126.33,274.12721187]
["bitfinex-derivatives","SOLF0:USTF0",1742563011624,4.25161552,126.36,126.33,274.18669142]
["bitfinex-derivatives","SOLF0:USTF0",1742563012023,12.16951552,126.36,126.33,282.10589142]
["bitfinex-derivatives","SOLF0:USTF0",1742563012436,0.05351552,126.36,126.34,20.90601187]
["bitfinex-derivatives","SOLF0:USTF0",1742563013537,0.05351552,126.36,126.35,20.90551187]
["bitfinex-derivatives","SOLF0:USTF0",1742563017143,0.05351552,126.36,126.35,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742563018744,7.97111552,126.36,126.35,12.98721187]
["bitfinex-derivatives","SOLF0:USTF0",1742563019848,0.05351552,126.36,126.33,0.05947955]
["bitfinex-derivatives","SOLF0:USTF0",1742563020047,12.98721187,126.35,126.33,0.05947955]
["bitfinex-derivatives","SOLF0:USTF0",1742563020245,12.98721187,126.34,126.3,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742563020547,12.98721187,126.32,126.28,305.00721187]
["bitfinex-derivatives","SOLF0:USTF0",1742563020739,12.98721187,126.32,126.28,261.2]
["bitfinex-derivatives","SOLF0:USTF0",1742563020935,7.922,126.29,126.28,261.2]
["bitfinex-derivatives","SOLF0:USTF0",1742563021143,12.98721187,126.29,126.27,33.99518953]
["bitfinex-derivatives","SOLF0:USTF0",1742563021346,12.98721187,126.29,126.27,34.04540757]
["bitfinex-derivatives","SOLF0:USTF0",1742563021547,7.9227,126.28,126.27,34.04540757]
["bitfinex-derivatives","SOLF0:USTF0",1742563021845,7.9227,126.28,126.27,20.79260757]
["bitfinex-derivatives","SOLF0:USTF0",1742563022243,12.98721187,126.29,126.27,20.79260757]
["bitfinex-derivatives","SOLF0:USTF0",1742563022644,0.05566059,126.3,126.27,20.79260757]
["bitfinex-derivatives","SOLF0:USTF0",1742563023538,0.05566059,126.3,126.27,0.05021804]
["bitfinex-derivatives","SOLF0:USTF0",1742563024343,0.05566059,126.3,126.27,7.97311804]
["bitfinex-derivatives","SOLF0:USTF0",1742563024551,0.05566059,126.3,126.27,0.05021804]
["bitfinex-derivatives","SOLF0:USTF0",1742563024950,0.05566059,126.3,126.27,7.97301804]
["bitfinex-derivatives","SOLF0:USTF0",1742563025652,0.05566059,126.3,126.27,0.05021804]
["bitfinex-derivatives","SOLF0:USTF0",1742563026155,0.05566059,126.3,126.27,7.97341804]
["bitfinex-derivatives","SOLF0:USTF0",1742563028263,0.05566059,126.3,126.28,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1742563028554,0.05566059,126.3,126.27,0.05021804]
["bitfinex-derivatives","SOLF0:USTF0",1742563028749,0.05566059,126.3,126.28,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1742563029250,0.05566059,126.3,126.27,0.05021804]
["bitfinex-derivatives","SOLF0:USTF0",1742563030052,0.05566059,126.3,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742563032952,1.9918,126.37,126.29,20.32683531]
["bitfinex-derivatives","SOLF0:USTF0",1742563033150,30.82,126.37,126.31,20.32683531]
["bitfinex-derivatives","SOLF0:USTF0",1742563033353,30.82,126.37,126.31,51.14683531]
["bitfinex-derivatives","SOLF0:USTF0",1742563033556,32.9741,126.39,126.33,20.32683531]
["bitfinex-derivatives","SOLF0:USTF0",1742563033858,30.82,126.39,126.33,20.32683531]
["bitfinex-derivatives","SOLF0:USTF0",1742563034054,0.0600575,126.37,126.35,0.05452517]
["bitfinex-derivatives","SOLF0:USTF0",1742563035755,30.82,126.36,126.3,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742563035959,20.32683531,126.35,126.28,312.48683531]
["bitfinex-derivatives","SOLF0:USTF0",1742563036160,20.32683531,126.35,126.28,320.40913531]
["bitfinex-derivatives","SOLF0:USTF0",1742563036161,7.9192,126.34,126.28,320.40913531]
["bitfinex-derivatives","SOLF0:USTF0",1742563036352,20.32683531,126.35,126.28,312.48683531]
["bitfinex-derivatives","SOLF0:USTF0",1742563036858,0.05005683,126.33,126.3,0.05488171]
["bitfinex-derivatives","SOLF0:USTF0",1742563038659,7.96965683,126.33,126.3,0.05488171]
["bitfinex-derivatives","SOLF0:USTF0",1742563038861,0.05005683,126.33,126.3,0.05488171]
["bitfinex-derivatives","SOLF0:USTF0",1742563039361,7.9207,126.32,126.3,0.05488171]
["bitfinex-derivatives","SOLF0:USTF0",1742563039860,30.87005683,126.33,126.3,0.05488171]
["bitfinex-derivatives","SOLF0:USTF0",1742563041362,7.9205,126.32,126.3,0.05488171]
["bitfinex-derivatives","SOLF0:USTF0",1742563041754,30.87005683,126.33,126.3,0.05488171]
["bitfinex-derivatives","SOLF0:USTF0",1742563041951,38.78985683,126.33,126.3,0.05488171]
["bitfinex-derivatives","SOLF0:USTF0",1742563042254,7.96985683,126.33,126.3,0.05488171]
["bitfinex-derivatives","SOLF0:USTF0",1742563043557,0.05005683,126.33,126.3,7.97598171]
["bitfinex-derivatives","SOLF0:USTF0",1742563043859,0.05005683,126.33,126.3,0.05488171]
["bitfinex-derivatives","SOLF0:USTF0",1742563044163,7.9206,126.32,126.3,0.05488171]
["bitfinex-derivatives","SOLF0:USTF0",1742563044360,0.05005683,126.33,126.3,0.05488171]
["bitfinex-derivatives","SOLF0:USTF0",1742563045361,7.97005683,126.33,126.3,7.97618171]
["bitfinex-derivatives","SOLF0:USTF0",1742563045662,7.97005683,126.33,126.3,0.05488171]
["bitfinex-derivatives","SOLF0:USTF0",1742563045860,7.97005683,126.33,126.3,7.97598171]
["bitfinex-derivatives","SOLF0:USTF0",1742563046159,0.05005683,126.33,126.3,0.05488171]
["bitfinex-derivatives","SOLF0:USTF0",1742563046359,0.05005683,126.33,126.31,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742563046666,0.05005683,126.33,126.32,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742563046854,0.05005683,126.33,126.31,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742563047054,0.05005683,126.33,126.31,38.7205]
["bitfinex-derivatives","SOLF0:USTF0",1742563047259,0.05005683,126.33,126.31,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742563048165,0.05005683,126.33,126.32,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742563048366,7.9186,126.35,126.31,36.9571]
["bitfinex-derivatives","SOLF0:USTF0",1742563048565,30.8,126.37,126.31,36.9571]
["bitfinex-derivatives","SOLF0:USTF0",1742563049066,7.9182,126.36,126.33,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1742563049567,7.97022883,126.36,126.33,7.97430193]
["bitfinex-derivatives","SOLF0:USTF0",1742563050167,7.97022883,126.36,126.34,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742563050463,0.05202883,126.36,126.33,0.05510193]
["bitfinex-derivatives","SOLF0:USTF0",1742563050670,0.05202883,126.36,126.34,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742563050864,0.05202883,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742563051169,1.25890326,126.4,126.34,51.12683531]
["bitfinex-derivatives","SOLF0:USTF0",1742563051864,7.9165,126.38,126.36,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1742563052266,7.96944608,126.38,126.36,7.97015528]
["bitfinex-derivatives","SOLF0:USTF0",1742563052571,0.05294608,126.38,126.36,7.97015528]
["bitfinex-derivatives","SOLF0:USTF0",1742563052984,0.05294608,126.38,126.37,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1742563053274,0.05294608,126.38,126.36,0.05295528]
["bitfinex-derivatives","SOLF0:USTF0",1742563053772,7.917,126.37,126.36,0.05295528]
["bitfinex-derivatives","SOLF0:USTF0",1742563060073,7.917,126.37,126.36,5.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563064774,7.9201,126.33,126.3,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1742563064971,30.78,126.35,126.3,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1742563065173,13.00468542,126.32,126.28,261.34]
["bitfinex-derivatives","SOLF0:USTF0",1742563065379,7.9218,126.3,126.28,261.34]
["bitfinex-derivatives","SOLF0:USTF0",1742563065580,13.00468542,126.3,126.28,261.34]
["bitfinex-derivatives","SOLF0:USTF0",1742563065777,30.78,126.32,126.25,13.00468542]
["bitfinex-derivatives","SOLF0:USTF0",1742563065778,13.00468542,126.29,126.25,13.00468542]
["bitfinex-derivatives","SOLF0:USTF0",1742563065978,7.923,126.28,126.25,13.00468542]
["bitfinex-derivatives","SOLF0:USTF0",1742563066281,7.923,126.28,126.26,0.05680907]
["bitfinex-derivatives","SOLF0:USTF0",1742563067581,0.05612408,126.3,126.26,0.05680907]
["bitfinex-derivatives","SOLF0:USTF0",1742563068688,7.9233,126.28,126.26,0.05680907]
["bitfinex-derivatives","SOLF0:USTF0",1742563069081,7.9233,126.28,126.26,7.98060907]
["bitfinex-derivatives","SOLF0:USTF0",1742563069385,38.7023,126.29,126.26,7.98060907]
["bitfinex-derivatives","SOLF0:USTF0",1742563069589,20.33264006,126.27,126.2,228.38064511]
["bitfinex-derivatives","SOLF0:USTF0",1742563069887,7.9255,126.24,126.2,220.45314511]
["bitfinex-derivatives","SOLF0:USTF0",1742563070186,30.78,126.24,126.2,220.45314511]
["bitfinex-derivatives","SOLF0:USTF0",1742563070378,7.9261,126.23,126.2,220.45314511]
["bitfinex-derivatives","SOLF0:USTF0",1742563070778,7.98448747,126.23,126.21,0.05156075]
["bitfinex-derivatives","SOLF0:USTF0",1742563070987,7.9264,126.22,126.21,0.05156075]
["bitfinex-derivatives","SOLF0:USTF0",1742563073689,7.98448747,126.23,126.21,0.05156075]
["bitfinex-derivatives","SOLF0:USTF0",1742563074080,0.05838747,126.23,126.21,0.05156075]
["bitfinex-derivatives","SOLF0:USTF0",1742563074282,7.9264,126.22,126.21,0.05156075]
["bitfinex-derivatives","SOLF0:USTF0",1742563075588,28.31712753,126.23,126.21,0.05156075]
["bitfinex-derivatives","SOLF0:USTF0",1742563075790,0.05838747,126.23,126.21,0.05156075]
["bitfinex-derivatives","SOLF0:USTF0",1742563076293,7.9264,126.22,126.21,0.05156075]
["bitfinex-derivatives","SOLF0:USTF0",1742563076489,0.05838747,126.23,126.21,0.05156075]
["bitfinex-derivatives","SOLF0:USTF0",1742563076886,7.98468747,126.23,126.21,0.05156075]
["bitfinex-derivatives","SOLF0:USTF0",1742563077088,0.05838747,126.23,126.21,0.05156075]
["bitfinex-derivatives","SOLF0:USTF0",1742563077786,7.98448747,126.23,126.21,0.05156075]
["bitfinex-derivatives","SOLF0:USTF0",1742563077992,0.05838747,126.23,126.21,0.05156075]
["bitfinex-derivatives","SOLF0:USTF0",1742563078286,7.9264,126.22,126.21,0.05156075]
["bitfinex-derivatives","SOLF0:USTF0",1742563079092,0.05838747,126.23,126.21,7.97866075]
["bitfinex-derivatives","SOLF0:USTF0",1742563079486,0.05838747,126.23,126.21,0.05156075]
["bitfinex-derivatives","SOLF0:USTF0",1742563079886,0.05838747,126.23,126.22,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1742563080086,0.05838747,126.23,126.21,0.05156075]
["bitfinex-derivatives","SOLF0:USTF0",1742563080692,7.9264,126.22,126.21,0.05156075]
["bitfinex-derivatives","SOLF0:USTF0",1742563081383,7.98448747,126.23,126.21,0.05156075]
["bitfinex-derivatives","SOLF0:USTF0",1742563082095,7.9264,126.22,126.21,0.05156075]
["bitfinex-derivatives","SOLF0:USTF0",1742563082284,0.05838747,126.23,126.21,0.05156075]
["bitfinex-derivatives","SOLF0:USTF0",1742563082796,7.98448747,126.23,126.21,0.05156075]
["bitfinex-derivatives","SOLF0:USTF0",1742563082985,0.05838747,126.23,126.21,0.05156075]
["bitfinex-derivatives","SOLF0:USTF0",1742563083191,7.9264,126.22,126.21,0.05156075]
["bitfinex-derivatives","SOLF0:USTF0",1742563083390,38.7064,126.22,126.21,0.05156075]
["bitfinex-derivatives","SOLF0:USTF0",1742563085990,30.78,126.22,126.17,261.32]
["bitfinex-derivatives","SOLF0:USTF0",1742563086403,30.78,126.22,126.17,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1742563086594,7.9281,126.2,126.17,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1742563087207,7.98421954,126.2,126.17,7.98653209]
["bitfinex-derivatives","SOLF0:USTF0",1742563087511,0.05611954,126.2,126.17,0.05723209]
["bitfinex-derivatives","SOLF0:USTF0",1742563087809,51.11264006,126.19,126.17,0.05723209]
["bitfinex-derivatives","SOLF0:USTF0",1742563088115,7.9289,126.18,126.17,0.05723209]
["bitfinex-derivatives","SOLF0:USTF0",1742563088809,38.7087,126.19,126.17,0.05723209]
["bitfinex-derivatives","SOLF0:USTF0",1742563089011,30.78,126.19,126.17,0.05723209]
["bitfinex-derivatives","SOLF0:USTF0",1742563089308,38.7083,126.19,126.17,0.05723209]
["bitfinex-derivatives","SOLF0:USTF0",1742563089512,30.78,126.19,126.17,0.05723209]
["bitfinex-derivatives","SOLF0:USTF0",1742563089709,30.78,126.19,126.17,7.98633209]
["bitfinex-derivatives","SOLF0:USTF0",1742563089910,30.78,126.19,126.17,0.05723209]
["bitfinex-derivatives","SOLF0:USTF0",1742563090708,0.05611954,126.2,126.18,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742563091015,38.76381954,126.2,126.18,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742563091213,38.76381954,126.2,126.17,7.98643209]
["bitfinex-derivatives","SOLF0:USTF0",1742563091404,30.83611954,126.2,126.17,7.98643209]
["bitfinex-derivatives","SOLF0:USTF0",1742563091605,7.9286,126.19,126.17,0.05723209]
["bitfinex-derivatives","SOLF0:USTF0",1742563091814,7.9286,126.19,126.17,7.98683209]
["bitfinex-derivatives","SOLF0:USTF0",1742563092112,7.9286,126.19,126.17,0.05723209]
["bitfinex-derivatives","SOLF0:USTF0",1742563092315,38.76411954,126.2,126.17,7.98623209]
["bitfinex-derivatives","SOLF0:USTF0",1742563093308,38.76411954,126.2,126.18,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1742563093511,30.83611954,126.2,126.17,0.05723209]
["bitfinex-derivatives","SOLF0:USTF0",1742563093914,0.05611954,126.2,126.19,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742563097216,0.05611954,126.2,126.18,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1742563098714,0.05611954,126.2,126.19,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742563098921,30.78,126.23,126.18,32.989]
["bitfinex-derivatives","SOLF0:USTF0",1742563099118,30.78,126.26,126.19,22.46084006]
["bitfinex-derivatives","SOLF0:USTF0",1742563099322,30.78,126.26,126.22,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742563099714,30.78,126.26,126.19,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1742563099912,20.33264006,126.25,126.15,22.46084006]
["bitfinex-derivatives","SOLF0:USTF0",1742563100115,0.05694869,126.24,126.21,0.05858246]
["bitfinex-derivatives","SOLF0:USTF0",1742563100313,30.78,126.23,126.21,0.05858246]
["bitfinex-derivatives","SOLF0:USTF0",1742563100513,7.9264,126.22,126.21,0.05858246]
["bitfinex-derivatives","SOLF0:USTF0",1742563104623,7.9264,126.22,126.21,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563106626,53.15974006,126.23,126.15,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1742563106821,20.33264006,126.2,126.15,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1742563107121,30.76,126.19,126.15,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1742563107517,30.76,126.19,126.13,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1742563107723,0.05557615,126.18,126.16,0.05562494]
["bitfinex-derivatives","SOLF0:USTF0",1742563108123,7.9296,126.17,126.16,0.05562494]
["bitfinex-derivatives","SOLF0:USTF0",1742563113132,20.96907817,126.17,126.16,0.05562494]
["bitfinex-derivatives","SOLF0:USTF0",1742563114930,38.6896,126.17,126.16,0.05562494]
["bitfinex-derivatives","SOLF0:USTF0",1742563115527,21.02435432,126.18,126.16,0.05562494]
["bitfinex-derivatives","SOLF0:USTF0",1742563115728,0.05557615,126.18,126.16,13.09510311]
["bitfinex-derivatives","SOLF0:USTF0",1742563116237,0.05557615,126.18,126.16,21.02500311]
["bitfinex-derivatives","SOLF0:USTF0",1742563116531,0.05557615,126.18,126.16,13.09510311]
["bitfinex-derivatives","SOLF0:USTF0",1742563116719,7.98457615,126.18,126.16,13.09510311]
["bitfinex-derivatives","SOLF0:USTF0",1742563116924,7.98457615,126.18,126.16,0.05562494]
["bitfinex-derivatives","SOLF0:USTF0",1742563117832,7.98457615,126.18,126.16,7.98582494]
["bitfinex-derivatives","SOLF0:USTF0",1742563118226,0.05557615,126.18,126.16,7.98582494]
["bitfinex-derivatives","SOLF0:USTF0",1742563120032,0.05557615,126.18,126.17,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742563120734,0.05557615,126.18,126.16,0.05562494]
["bitfinex-derivatives","SOLF0:USTF0",1742563121329,0.05557615,126.18,126.17,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742563121531,7.98457615,126.18,126.16,0.05562494]
["bitfinex-derivatives","SOLF0:USTF0",1742563121730,0.05557615,126.18,126.16,0.05562494]
["bitfinex-derivatives","SOLF0:USTF0",1742563121932,0.05557615,126.18,126.17,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742563122832,7.98457615,126.18,126.16,7.98552494]
["bitfinex-derivatives","SOLF0:USTF0",1742563123233,0.05557615,126.18,126.17,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742563123929,0.05557615,126.18,126.16,7.98552494]
["bitfinex-derivatives","SOLF0:USTF0",1742563129138,0.05557615,126.18,126.17,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742563129435,7.98457615,126.18,126.16,0.05562494]
["bitfinex-derivatives","SOLF0:USTF0",1742563129737,7.98457615,126.18,126.16,7.98552494]
["bitfinex-derivatives","SOLF0:USTF0",1742563129933,0.05557615,126.18,126.16,7.98552494]
["bitfinex-derivatives","SOLF0:USTF0",1742563130133,0.05557615,126.18,126.16,0.05562494]
["bitfinex-derivatives","SOLF0:USTF0",1742563130433,0.05557615,126.18,126.17,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742563131835,38.6879,126.2,126.19,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742563131836,30.76,126.2,126.19,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742563132131,30.74,126.23,126.18,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742563132338,30.74,126.25,126.22,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1742563132838,7.9253,126.24,126.22,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1742563133028,7.9253,126.24,126.22,7.98143991]
["bitfinex-derivatives","SOLF0:USTF0",1742563134737,38.71875249,126.25,126.23,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742563134943,38.71875249,126.25,126.22,0.05533991]
["bitfinex-derivatives","SOLF0:USTF0",1742563134944,0.05385249,126.25,126.22,0.05533991]
["bitfinex-derivatives","SOLF0:USTF0",1742563135149,0.05385249,126.25,126.22,2.15933991]
["bitfinex-derivatives","SOLF0:USTF0",1742563136537,0.05385249,126.25,126.24,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742563138239,0.05385249,126.25,126.23,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1742563138842,2.0408,126.32,126.24,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742563139037,7.9226,126.29,126.24,32.7272]
["bitfinex-derivatives","SOLF0:USTF0",1742563139236,13.00994225,126.3,126.26,13.00994225]
["bitfinex-derivatives","SOLF0:USTF0",1742563139632,30.72,126.31,126.24,45.73714225]
["bitfinex-derivatives","SOLF0:USTF0",1742563139834,13.00994225,126.28,126.24,45.73714225]
["bitfinex-derivatives","SOLF0:USTF0",1742563140040,13.00994225,126.28,126.26,0.05578785]
["bitfinex-derivatives","SOLF0:USTF0",1742563140246,7.9234,126.27,126.26,0.05578785]
["bitfinex-derivatives","SOLF0:USTF0",1742563142245,7.923,126.28,126.26,0.05578785]
["bitfinex-derivatives","SOLF0:USTF0",1742563143141,13.00994225,126.27,126.26,0.05578785]
["bitfinex-derivatives","SOLF0:USTF0",1742563144337,20.93324225,126.27,126.26,0.05578785]
["bitfinex-derivatives","SOLF0:USTF0",1742563145649,7.9233,126.27,126.26,0.05578785]
["bitfinex-derivatives","SOLF0:USTF0",1742563146951,0.0590308,126.29,126.26,0.05578785]
["bitfinex-derivatives","SOLF0:USTF0",1742563147153,0.0590308,126.29,126.26,13.0657301]
["bitfinex-derivatives","SOLF0:USTF0",1742563148154,7.9232,126.28,126.26,0.05578785]
["bitfinex-derivatives","SOLF0:USTF0",1742563148348,13.06897305,126.29,126.26,0.05578785]
["bitfinex-derivatives","SOLF0:USTF0",1742563148854,13.06897305,126.29,126.26,7.97938785]
["bitfinex-derivatives","SOLF0:USTF0",1742563149155,0.0590308,126.29,126.26,7.97938785]
["bitfinex-derivatives","SOLF0:USTF0",1742563149354,7.9815308,126.29,126.27,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1742563149557,0.0590308,126.29,126.27,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1742563149857,7.9813308,126.29,126.26,13.0657301]
["bitfinex-derivatives","SOLF0:USTF0",1742563150050,7.9813308,126.29,126.26,0.05578785]
["bitfinex-derivatives","SOLF0:USTF0",1742563150352,7.9229,126.28,126.26,7.97938785]
["bitfinex-derivatives","SOLF0:USTF0",1742563150657,7.9229,126.28,126.26,0.05578785]
["bitfinex-derivatives","SOLF0:USTF0",1742563150849,0.0590308,126.29,126.26,0.05578785]
["bitfinex-derivatives","SOLF0:USTF0",1742563151050,7.9231,126.28,126.26,0.05578785]
["bitfinex-derivatives","SOLF0:USTF0",1742563151349,0.0590308,126.29,126.26,0.05578785]
["bitfinex-derivatives","SOLF0:USTF0",1742563151651,7.9227,126.28,126.26,7.97938785]
["bitfinex-derivatives","SOLF0:USTF0",1742563153256,7.9814308,126.29,126.26,7.97938785]
["bitfinex-derivatives","SOLF0:USTF0",1742563153455,0.0590308,126.29,126.26,13.0657301]
["bitfinex-derivatives","SOLF0:USTF0",1742563153850,0.0590308,126.29,126.27,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742563155058,0.0590308,126.29,126.28,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742563155654,0.0590308,126.29,126.27,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1742563155859,0.0590308,126.29,126.27,20.93294225]
["bitfinex-derivatives","SOLF0:USTF0",1742563156051,0.0590308,126.29,126.26,0.05578785]
["bitfinex-derivatives","SOLF0:USTF0",1742563156052,0.0590308,126.29,126.26,13.0657301]
["bitfinex-derivatives","SOLF0:USTF0",1742563156463,7.923,126.28,126.26,0.05578785]
["bitfinex-derivatives","SOLF0:USTF0",1742563156660,0.0590308,126.29,126.26,0.05578785]
["bitfinex-derivatives","SOLF0:USTF0",1742563156959,7.9233,126.27,126.26,0.05578785]
["bitfinex-derivatives","SOLF0:USTF0",1742563157457,20.93324225,126.27,126.26,0.05578785]
["bitfinex-derivatives","SOLF0:USTF0",1742563157961,7.9233,126.27,126.26,0.05578785]
["bitfinex-derivatives","SOLF0:USTF0",1742563159557,38.6029,126.28,126.26,0.05578785]
["bitfinex-derivatives","SOLF0:USTF0",1742563159759,0.0590308,126.29,126.26,13.0657301]
["bitfinex-derivatives","SOLF0:USTF0",1742563160361,13.06897305,126.29,126.26,0.05578785]
["bitfinex-derivatives","SOLF0:USTF0",1742563160667,13.00994225,126.27,126.26,0.05578785]
["bitfinex-derivatives","SOLF0:USTF0",1742563161168,20.93324225,126.27,126.26,0.05578785]
["bitfinex-derivatives","SOLF0:USTF0",1742563161367,51.61324225,126.27,126.26,0.05578785]
["bitfinex-derivatives","SOLF0:USTF0",1742563165273,38.6033,126.27,126.26,0.05578785]
["bitfinex-derivatives","SOLF0:USTF0",1742563168579,30.68,126.27,126.26,7.97968785]
["bitfinex-derivatives","SOLF0:USTF0",1742563168878,30.68,126.27,126.26,0.05578785]
["bitfinex-derivatives","SOLF0:USTF0",1742563169276,20.93284225,126.28,126.26,0.05578785]
["bitfinex-derivatives","SOLF0:USTF0",1742563169877,7.9233,126.27,126.26,0.05578785]
["bitfinex-derivatives","SOLF0:USTF0",1742563172179,13.00994225,126.28,126.26,0.05578785]
["bitfinex-derivatives","SOLF0:USTF0",1742563172379,43.74897305,126.29,126.26,0.05578785]
["bitfinex-derivatives","SOLF0:USTF0",1742563173684,7.923,126.28,126.26,0.05578785]
["bitfinex-derivatives","SOLF0:USTF0",1742563173981,43.74897305,126.29,126.26,0.05578785]
["bitfinex-derivatives","SOLF0:USTF0",1742563173982,13.06897305,126.29,126.26,0.05578785]
["bitfinex-derivatives","SOLF0:USTF0",1742563174179,0.0590308,126.29,126.28,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742563174774,7.9810308,126.29,126.27,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1742563175283,0.0590308,126.29,126.28,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742563175675,0.0590308,126.29,126.28,20.93264225]
["bitfinex-derivatives","SOLF0:USTF0",1742563177783,30.66,126.34,126.3,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1742563177981,30.66,126.34,126.3,20.93104225]
["bitfinex-derivatives","SOLF0:USTF0",1742563178182,7.9203,126.32,126.3,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1742563178778,7.98053153,126.32,126.3,7.97740283]
["bitfinex-derivatives","SOLF0:USTF0",1742563179586,0.06023153,126.32,126.3,7.97740283]
["bitfinex-derivatives","SOLF0:USTF0",1742563180689,0.06023153,126.32,126.31,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742563181083,7.98053153,126.32,126.3,13.06624508]
["bitfinex-derivatives","SOLF0:USTF0",1742563181387,0.06023153,126.32,126.3,13.06624508]
["bitfinex-derivatives","SOLF0:USTF0",1742563182084,0.06023153,126.32,126.3,20.98764508]
["bitfinex-derivatives","SOLF0:USTF0",1742563182277,0.06023153,126.32,126.3,13.06624508]
["bitfinex-derivatives","SOLF0:USTF0",1742563183386,0.06023153,126.32,126.31,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742563183686,0.06023153,126.32,126.3,13.06624508]
["bitfinex-derivatives","SOLF0:USTF0",1742563184387,0.06023153,126.32,126.3,20.98724508]
["bitfinex-derivatives","SOLF0:USTF0",1742563185388,7.98043153,126.32,126.3,20.98724508]
["bitfinex-derivatives","SOLF0:USTF0",1742563185792,0.06023153,126.32,126.3,20.98724508]
["bitfinex-derivatives","SOLF0:USTF0",1742563186691,0.06023153,126.32,126.31,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742563186891,0.06023153,126.32,126.3,13.06624508]
["bitfinex-derivatives","SOLF0:USTF0",1742563187192,0.06023153,126.32,126.31,13.00994225]
["bitfinex-derivatives","SOLF0:USTF0",1742563187489,0.06023153,126.32,126.3,13.06624508]
["bitfinex-derivatives","SOLF0:USTF0",1742563187690,0.06023153,126.32,126.31,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742563187891,7.9193,126.34,126.3,13.06624508]
["bitfinex-derivatives","SOLF0:USTF0",1742563188085,7.9193,126.34,126.31,32.6383]
["bitfinex-derivatives","SOLF0:USTF0",1742563188286,7.9193,126.34,126.32,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1742563189296,7.97474934,126.34,126.32,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1742563189989,0.05544934,126.34,126.33,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742563190694,7.97434934,126.34,126.32,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1742563190883,0.05544934,126.34,126.31,45.64824225]
["bitfinex-derivatives","SOLF0:USTF0",1742563191087,7.9196,126.33,126.31,53.56854225]
["bitfinex-derivatives","SOLF0:USTF0",1742563191290,0.05544934,126.34,126.31,53.56854225]
["bitfinex-derivatives","SOLF0:USTF0",1742563191589,7.97464934,126.34,126.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1742563192195,7.9197,126.33,126.31,53.56864225]
["bitfinex-derivatives","SOLF0:USTF0",1742563192995,7.97474934,126.34,126.31,53.56864225]
["bitfinex-derivatives","SOLF0:USTF0",1742563193696,7.9197,126.33,126.31,40.5587]
["bitfinex-derivatives","SOLF0:USTF0",1742563194299,7.97464934,126.34,126.32,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742563194796,0.05544934,126.34,126.32,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742563194994,7.9195,126.33,126.31,40.5587]
["bitfinex-derivatives","SOLF0:USTF0",1742563199500,7.97464934,126.34,126.32,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742563199894,13.06539159,126.34,126.3,0.05630283]
["bitfinex-derivatives","SOLF0:USTF0",1742563200095,13.00994225,126.33,126.3,0.05630283]
["bitfinex-derivatives","SOLF0:USTF0",1742563200492,7.9208,126.31,126.3,0.05630283]
["bitfinex-derivatives","SOLF0:USTF0",1742563201899,20.93074225,126.31,126.3,0.05630283]
["bitfinex-derivatives","SOLF0:USTF0",1742563202095,7.9238,126.27,126.24,51.55484225]
["bitfinex-derivatives","SOLF0:USTF0",1742563202298,15.89414934,126.34,126.24,38.5449]
["bitfinex-derivatives","SOLF0:USTF0",1742563202299,13.00994225,126.28,126.24,38.5449]
["bitfinex-derivatives","SOLF0:USTF0",1742563202500,13.00994225,126.29,126.24,43.62994225]
["bitfinex-derivatives","SOLF0:USTF0",1742563202799,43.62994225,126.3,126.25,274.42994225]
["bitfinex-derivatives","SOLF0:USTF0",1742563203201,7.9226,126.29,126.26,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742563203400,0.06053002,126.29,126.26,0.05222702]
["bitfinex-derivatives","SOLF0:USTF0",1742563203699,7.9233,126.27,126.26,0.05222702]
["bitfinex-derivatives","SOLF0:USTF0",1742563204097,13.07047227,126.29,126.26,0.05222702]
["bitfinex-derivatives","SOLF0:USTF0",1742563204301,7.923,126.28,126.26,0.05222702]
["bitfinex-derivatives","SOLF0:USTF0",1742563205295,13.07047227,126.29,126.26,0.05222702]
["bitfinex-derivatives","SOLF0:USTF0",1742563205502,13.00994225,126.27,126.2,13.00994225]
["bitfinex-derivatives","SOLF0:USTF0",1742563205802,0.06053002,126.29,126.2,13.00994225]
["bitfinex-derivatives","SOLF0:USTF0",1742563205803,13.00994225,126.25,126.2,43.62994225]
["bitfinex-derivatives","SOLF0:USTF0",1742563205992,7.9253,126.24,126.2,43.62994225]
["bitfinex-derivatives","SOLF0:USTF0",1742563206190,7.9253,126.24,126.21,13.00994225]
["bitfinex-derivatives","SOLF0:USTF0",1742563206705,7.98287287,126.24,126.21,13.0668172]
["bitfinex-derivatives","SOLF0:USTF0",1742563207203,0.05757287,126.24,126.22,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1742563208604,7.98277287,126.24,126.22,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1742563208909,0.05757287,126.24,126.21,7.98367495]
["bitfinex-derivatives","SOLF0:USTF0",1742563209097,7.98307287,126.24,126.21,7.98367495]
["bitfinex-derivatives","SOLF0:USTF0",1742563209298,7.98307287,126.24,126.21,0.05687495]
["bitfinex-derivatives","SOLF0:USTF0",1742563209498,7.98307287,126.24,126.21,13.0668172]
["bitfinex-derivatives","SOLF0:USTF0",1742563209708,7.98307287,126.24,126.22,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742563210399,7.98307287,126.24,126.21,13.0668172]
["bitfinex-derivatives","SOLF0:USTF0",1742563210400,7.9259,126.23,126.21,0.05687495]
["bitfinex-derivatives","SOLF0:USTF0",1742563210605,13.06751512,126.24,126.21,0.05687495]
["bitfinex-derivatives","SOLF0:USTF0",1742563211802,13.06751512,126.24,126.22,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1742563212002,0.05757287,126.24,126.21,13.0668172]
["bitfinex-derivatives","SOLF0:USTF0",1742563212201,0.05757287,126.24,126.22,13.00994225]
["bitfinex-derivatives","SOLF0:USTF0",1742563213402,0.05757287,126.24,126.23,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742563215713,0.05757287,126.24,126.23,20.93574225]
["bitfinex-derivatives","SOLF0:USTF0",1742563217403,0.05757287,126.24,126.22,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1742563218712,7.98277287,126.24,126.22,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1742563219508,0.05757287,126.24,126.22,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1742563219709,0.05757287,126.24,126.21,43.6868172]
["bitfinex-derivatives","SOLF0:USTF0",1742563220312,0.05757287,126.24,126.23,13.00994225]
["bitfinex-derivatives","SOLF0:USTF0",1742563221315,0.05757287,126.24,126.23,20.93574225]
["bitfinex-derivatives","SOLF0:USTF0",1742563222818,0.05757287,126.24,126.23,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742563223016,0.05757287,126.24,126.22,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742563223316,0.05757287,126.24,126.21,30.67687495]
["bitfinex-derivatives","SOLF0:USTF0",1742563223714,0.05757287,126.24,126.21,0.05687495]
["bitfinex-derivatives","SOLF0:USTF0",1742563223715,7.9261,126.23,126.21,0.05687495]
["bitfinex-derivatives","SOLF0:USTF0",1742563223912,13.00994225,126.23,126.21,0.05687495]
["bitfinex-derivatives","SOLF0:USTF0",1742563224212,51.53634225,126.22,126.21,0.05687495]
["bitfinex-derivatives","SOLF0:USTF0",1742563224411,43.60994225,126.22,126.16,13.00994225]
["bitfinex-derivatives","SOLF0:USTF0",1742563224616,13.00994225,126.2,126.15,13.00994225]
["bitfinex-derivatives","SOLF0:USTF0",1742563224809,13.00994225,126.19,126.15,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1742563225009,43.60994225,126.19,126.14,276.65074225]
["bitfinex-derivatives","SOLF0:USTF0",1742563225208,30.6,126.19,126.15,13.00994225]
["bitfinex-derivatives","SOLF0:USTF0",1742563225613,0.05463436,126.18,126.16,0.05863309]
["bitfinex-derivatives","SOLF0:USTF0",1742563225814,0.05463436,126.18,126.16,13.06857534]
["bitfinex-derivatives","SOLF0:USTF0",1742563226013,0.05463436,126.18,126.16,0.05863309]
["bitfinex-derivatives","SOLF0:USTF0",1742563226720,0.05463436,126.18,126.16,7.98883309]
["bitfinex-derivatives","SOLF0:USTF0",1742563227719,0.05463436,126.18,126.17,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742563228506,0.05463436,126.18,126.17,20.93954225]
["bitfinex-derivatives","SOLF0:USTF0",1742563235929,30.6,126.23,126.21,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1742563236626,38.5261,126.23,126.21,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1742563236931,51.53604225,126.23,126.2,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1742563237117,51.59077371,126.23,126.21,0.0602172]
["bitfinex-derivatives","SOLF0:USTF0",1742563237630,7.9264,126.22,126.21,0.0602172]
["bitfinex-derivatives","SOLF0:USTF0",1742563237823,20.93634225,126.22,126.21,0.0602172]
["bitfinex-derivatives","SOLF0:USTF0",1742563238023,13.00994225,126.22,126.17,13.00994225]
["bitfinex-derivatives","SOLF0:USTF0",1742563238323,13.00994225,126.18,126.14,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1742563238525,30.6,126.18,126.14,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1742563238826,30.6,126.18,126.14,274.46994225]
["bitfinex-derivatives","SOLF0:USTF0",1742563239127,38.5295,126.18,126.14,282.40114225]
["bitfinex-derivatives","SOLF0:USTF0",1742563239328,0.06106795,126.17,126.15,0.05750836]
["bitfinex-derivatives","SOLF0:USTF0",1742563240131,0.06106795,126.17,126.15,7.98820836]
["bitfinex-derivatives","SOLF0:USTF0",1742563240327,0.06106795,126.17,126.16,13.00994225]
["bitfinex-derivatives","SOLF0:USTF0",1742563240526,0.06106795,126.17,126.16,43.60994225]
["bitfinex-derivatives","SOLF0:USTF0",1742563241427,0.06106795,126.17,126.16,51.54014225]
["bitfinex-derivatives","SOLF0:USTF0",1742563241625,30.6,126.22,126.16,43.60994225]
["bitfinex-derivatives","SOLF0:USTF0",1742563241825,30.6,126.22,126.19,13.00994225]
["bitfinex-derivatives","SOLF0:USTF0",1742563242026,30.6,126.22,126.18,13.00994225]
["bitfinex-derivatives","SOLF0:USTF0",1742563242235,30.6,126.22,126.18,20.93864225]
["bitfinex-derivatives","SOLF0:USTF0",1742563242733,7.97838427,126.21,126.19,0.06058114]
["bitfinex-derivatives","SOLF0:USTF0",1742563243233,0.05088427,126.21,126.19,0.06058114]
["bitfinex-derivatives","SOLF0:USTF0",1742563243427,7.9277,126.2,126.19,0.06058114]
["bitfinex-derivatives","SOLF0:USTF0",1742563244928,20.93764225,126.2,126.19,0.06058114]
["bitfinex-derivatives","SOLF0:USTF0",1742563245335,13.00994225,126.2,126.14,274.46994225]
["bitfinex-derivatives","SOLF0:USTF0",1742563245531,13.00994225,126.18,126.14,274.46994225]
["bitfinex-derivatives","SOLF0:USTF0",1742563245732,43.60994225,126.18,126.14,274.46994225]
["bitfinex-derivatives","SOLF0:USTF0",1742563245929,7.9305,126.16,126.14,274.46994225]
["bitfinex-derivatives","SOLF0:USTF0",1742563246538,0.05798459,126.16,126.14,282.45721861]
["bitfinex-derivatives","SOLF0:USTF0",1742563247837,0.05798459,126.16,126.15,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1742563248530,0.05798459,126.16,126.15,20.94074225]
["bitfinex-derivatives","SOLF0:USTF0",1742563248836,38.5281,126.2,126.17,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1742563249038,38.5281,126.2,126.17,20.93924225]
["bitfinex-derivatives","SOLF0:USTF0",1742563249344,30.6,126.2,126.17,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1742563249533,43.60994225,126.2,126.16,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1742563250041,0.05185008,126.19,126.17,0.05563415]
["bitfinex-derivatives","SOLF0:USTF0",1742563250340,7.9293,126.18,126.17,0.05563415]
["bitfinex-derivatives","SOLF0:USTF0",1742563250639,0.05185008,126.19,126.17,7.98513415]
["bitfinex-derivatives","SOLF0:USTF0",1742563250841,7.98045008,126.19,126.17,7.98513415]
["bitfinex-derivatives","SOLF0:USTF0",1742563251140,0.05185008,126.19,126.17,0.05563415]
["bitfinex-derivatives","SOLF0:USTF0",1742563251635,0.05185008,126.19,126.17,7.98523415]
["bitfinex-derivatives","SOLF0:USTF0",1742563251836,0.05185008,126.19,126.17,0.05563415]
["bitfinex-derivatives","SOLF0:USTF0",1742563252335,0.05185008,126.19,126.17,13.0655764]
["bitfinex-derivatives","SOLF0:USTF0",1742563252536,0.05185008,126.19,126.18,13.00994225]
["bitfinex-derivatives","SOLF0:USTF0",1742563253042,0.05185008,126.19,126.17,20.9947764]
["bitfinex-derivatives","SOLF0:USTF0",1742563253342,7.9289,126.18,126.17,0.05563415]
["bitfinex-derivatives","SOLF0:USTF0",1742563259845,7.98055008,126.19,126.17,0.05563415]
["bitfinex-derivatives","SOLF0:USTF0",1742563260047,0.05185008,126.19,126.17,0.05563415]
["bitfinex-derivatives","SOLF0:USTF0",1742563260545,7.9289,126.18,126.17,0.05563415]
["bitfinex-derivatives","SOLF0:USTF0",1742563262245,20.93884225,126.18,126.17,3.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563262646,51.51884225,126.18,126.17,3.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563264236,7.9326,126.13,126.1,56.82382751]
["bitfinex-derivatives","SOLF0:USTF0",1742563265042,7.9326,126.13,126.1,64.75722751]
["bitfinex-derivatives","SOLF0:USTF0",1742563265455,0.05833739,126.13,126.11,13.00994225]
["bitfinex-derivatives","SOLF0:USTF0",1742563265642,0.05833739,126.13,126.12,20.94264225]
["bitfinex-derivatives","SOLF0:USTF0",1742563267064,0.05833739,126.13,126.12,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742563267243,0.05833739,126.13,126.12,20.94264225]
["bitfinex-derivatives","SOLF0:USTF0",1742563270355,0.05833739,126.13,126.12,51.52264225]
["bitfinex-derivatives","SOLF0:USTF0",1742563271249,38.5086,126.19,126.12,43.58994225]
["bitfinex-derivatives","SOLF0:USTF0",1742563271454,38.5086,126.19,126.16,13.00994225]
["bitfinex-derivatives","SOLF0:USTF0",1742563271855,38.5086,126.19,126.17,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1742563272355,38.55886446,126.19,126.17,7.98522156]
["bitfinex-derivatives","SOLF0:USTF0",1742563272551,38.55886446,126.19,126.17,0.05592156]
["bitfinex-derivatives","SOLF0:USTF0",1742563272760,7.9289,126.18,126.17,0.05592156]
["bitfinex-derivatives","SOLF0:USTF0",1742563273055,20.93884225,126.18,126.17,0.05592156]
["bitfinex-derivatives","SOLF0:USTF0",1742563274157,7.9289,126.18,126.17,0.05592156]
["bitfinex-derivatives","SOLF0:USTF0",1742563274365,38.55886446,126.19,126.17,0.05592156]
["bitfinex-derivatives","SOLF0:USTF0",1742563274768,38.55886446,126.19,126.17,7.98502156]
["bitfinex-derivatives","SOLF0:USTF0",1742563275065,7.9289,126.18,126.17,0.05592156]
["bitfinex-derivatives","SOLF0:USTF0",1742563276768,38.55896446,126.19,126.17,0.05592156]
["bitfinex-derivatives","SOLF0:USTF0",1742563277064,7.97896446,126.19,126.17,0.05592156]
["bitfinex-derivatives","SOLF0:USTF0",1742563277267,0.05026446,126.19,126.17,0.05592156]
["bitfinex-derivatives","SOLF0:USTF0",1742563279471,0.05026446,126.19,126.18,20.93884225]
["bitfinex-derivatives","SOLF0:USTF0",1742563282973,0.05026446,126.19,126.18,51.49884225]
["bitfinex-derivatives","SOLF0:USTF0",1742563283171,0.05026446,126.19,126.18,53.58594225]
["bitfinex-derivatives","SOLF0:USTF0",1742563284167,0.05026446,126.19,126.18,15.09704225]
["bitfinex-derivatives","SOLF0:USTF0",1742563284369,0.05026446,126.19,126.17,0.05592156]
["bitfinex-derivatives","SOLF0:USTF0",1742563284370,0.05026446,126.19,126.17,13.06586381]
["bitfinex-derivatives","SOLF0:USTF0",1742563284768,0.05026446,126.19,126.17,0.05592156]
["bitfinex-derivatives","SOLF0:USTF0",1742563285075,7.97906446,126.19,126.17,0.05592156]
["bitfinex-derivatives","SOLF0:USTF0",1742563285475,0.05026446,126.19,126.17,0.05592156]
["bitfinex-derivatives","SOLF0:USTF0",1742563285878,7.9289,126.18,126.17,0.05592156]
["bitfinex-derivatives","SOLF0:USTF0",1742563286068,51.49884225,126.18,126.17,0.05592156]
["bitfinex-derivatives","SOLF0:USTF0",1742563286780,7.9318,126.14,126.12,261.64]
["bitfinex-derivatives","SOLF0:USTF0",1742563286969,7.9318,126.14,126.11,56.82382751]
["bitfinex-derivatives","SOLF0:USTF0",1742563287282,30.54,126.15,126.11,56.82382751]
["bitfinex-derivatives","SOLF0:USTF0",1742563287469,30.54,126.15,126.11,13.00994225]
["bitfinex-derivatives","SOLF0:USTF0",1742563287881,7.98306755,126.14,126.12,0.05919428]
["bitfinex-derivatives","SOLF0:USTF0",1742563289676,7.9321,126.13,126.12,0.05919428]
["bitfinex-derivatives","SOLF0:USTF0",1742563290484,20.94204225,126.13,126.12,0.05919428]
["bitfinex-derivatives","SOLF0:USTF0",1742563290673,13.00994225,126.13,126.07,274.60994225]
["bitfinex-derivatives","SOLF0:USTF0",1742563290872,0.05146755,126.14,126.07,274.60994225]
["bitfinex-derivatives","SOLF0:USTF0",1742563290873,43.54994225,126.12,126.07,274.60994225]
["bitfinex-derivatives","SOLF0:USTF0",1742563291069,7.9336,126.11,126.08,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742563291276,30.54,126.12,126.08,20.94484225]
["bitfinex-derivatives","SOLF0:USTF0",1742563291877,0.05716094,126.11,126.09,0.05911712]
["bitfinex-derivatives","SOLF0:USTF0",1742563292976,7.99096094,126.11,126.09,0.05911712]
["bitfinex-derivatives","SOLF0:USTF0",1742563293182,0.05716094,126.11,126.09,0.05911712]
["bitfinex-derivatives","SOLF0:USTF0",1742563294573,0.05716094,126.11,126.09,13.06905937]
["bitfinex-derivatives","SOLF0:USTF0",1742563294776,0.05716094,126.11,126.1,13.00994225]
["bitfinex-derivatives","SOLF0:USTF0",1742563295183,0.05716094,126.11,126.1,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1742563296585,0.05716094,126.11,126.09,0.05911712]
["bitfinex-derivatives","SOLF0:USTF0",1742563296888,7.99056094,126.11,126.09,0.05911712]
["bitfinex-derivatives","SOLF0:USTF0",1742563297689,0.05716094,126.11,126.09,7.99361712]
["bitfinex-derivatives","SOLF0:USTF0",1742563299186,0.05716094,126.11,126.09,0.05911712]
["bitfinex-derivatives","SOLF0:USTF0",1742563299781,7.934,126.1,126.09,0.05911712]
["bitfinex-derivatives","SOLF0:USTF0",1742563301380,38.474,126.1,126.09,0.05911712]
["bitfinex-derivatives","SOLF0:USTF0",1742563301586,7.936,126.07,126.02,316.88050773]
["bitfinex-derivatives","SOLF0:USTF0",1742563301785,7.936,126.07,126.02,286.34050773]
["bitfinex-derivatives","SOLF0:USTF0",1742563302087,50.92810773,126.1,126.02,316.88050773]
["bitfinex-derivatives","SOLF0:USTF0",1742563302285,50.92810773,126.1,126.04,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1742563302485,50.92810773,126.1,126.02,316.88050773]
["bitfinex-derivatives","SOLF0:USTF0",1742563302881,0.05568312,126.07,126.05,0.05002852]
["bitfinex-derivatives","SOLF0:USTF0",1742563303481,7.99188312,126.07,126.05,0.05002852]
["bitfinex-derivatives","SOLF0:USTF0",1742563304293,0.05568312,126.07,126.05,7.98702852]
["bitfinex-derivatives","SOLF0:USTF0",1742563304491,0.05568312,126.07,126.05,0.05002852]
["bitfinex-derivatives","SOLF0:USTF0",1742563304999,30.59568312,126.07,126.05,0.05002852]
["bitfinex-derivatives","SOLF0:USTF0",1742563305494,7.9365,126.06,126.05,0.05002852]
["bitfinex-derivatives","SOLF0:USTF0",1742563307989,7.9365,126.06,126.05,2.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563307990,36.26460773,126.06,126.05,2.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563308296,30.50000773,126.06,125.96,64.20199299]
["bitfinex-derivatives","SOLF0:USTF0",1742563308497,22.56000773,126.06,125.99,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1742563308698,7.9391,126.02,125.99,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1742563308902,38.4791,126.02,125.99,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1742563309093,7.9381,126.04,125.98,20.38810773]
["bitfinex-derivatives","SOLF0:USTF0",1742563309395,0.0562196,126.02,126.0,20.38810773]
["bitfinex-derivatives","SOLF0:USTF0",1742563309589,30.56,126.06,126.01,24.53280773]
["bitfinex-derivatives","SOLF0:USTF0",1742563310302,38.4968,126.06,126.03,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1742563310596,38.4968,126.06,126.01,24.53280773]
["bitfinex-derivatives","SOLF0:USTF0",1742563310789,0.05428349,126.06,126.04,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1742563311685,0.05428349,126.06,126.03,7.9888158]
["bitfinex-derivatives","SOLF0:USTF0",1742563311896,0.05428349,126.06,126.03,0.0508158]
["bitfinex-derivatives","SOLF0:USTF0",1742563312095,7.9377,126.04,126.03,0.0508158]
["bitfinex-derivatives","SOLF0:USTF0",1742563312690,38.4773,126.05,126.03,0.0508158]
["bitfinex-derivatives","SOLF0:USTF0",1742563313992,7.9377,126.04,126.03,0.0508158]
["bitfinex-derivatives","SOLF0:USTF0",1742563314900,38.4774,126.05,126.03,0.0508158]
["bitfinex-derivatives","SOLF0:USTF0",1742563315397,7.9377,126.04,126.03,0.0508158]
["bitfinex-derivatives","SOLF0:USTF0",1742563317594,7.9377,126.04,126.03,1.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563331908,28.32580773,126.04,126.03,1.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563334702,7.9377,126.04,126.03,1.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563336006,38.4777,126.04,126.03,1.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563336705,7.9377,126.04,126.03,1.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563344320,0.05428349,126.06,126.03,1.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563344917,7.99108349,126.06,126.04,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742563345525,0.05428349,126.06,126.05,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742563345722,43.57715796,126.1,126.05,13.05715796]
["bitfinex-derivatives","SOLF0:USTF0",1742563345927,13.05715796,126.11,126.07,13.05715796]
["bitfinex-derivatives","SOLF0:USTF0",1742563346220,30.52,126.1,126.07,13.05715796]
["bitfinex-derivatives","SOLF0:USTF0",1742563346414,7.9349,126.09,126.07,20.99295796]
["bitfinex-derivatives","SOLF0:USTF0",1742563346921,7.99075042,126.09,126.07,13.11231048]
["bitfinex-derivatives","SOLF0:USTF0",1742563347116,7.9352,126.08,126.07,0.05515252]
["bitfinex-derivatives","SOLF0:USTF0",1742563353228,7.99075042,126.09,126.07,0.05515252]
["bitfinex-derivatives","SOLF0:USTF0",1742563353731,7.99075042,126.09,126.07,7.99085252]
["bitfinex-derivatives","SOLF0:USTF0",1742563354031,7.99075042,126.09,126.07,17.99085252]
["bitfinex-derivatives","SOLF0:USTF0",1742563355531,30.5,126.12,126.07,10.05515252]
["bitfinex-derivatives","SOLF0:USTF0",1742563355922,30.5,126.12,126.07,14.29275252]
["bitfinex-derivatives","SOLF0:USTF0",1742563356119,30.5,126.12,126.09,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1742563356319,30.5,126.12,126.07,14.29275252]
["bitfinex-derivatives","SOLF0:USTF0",1742563356728,7.99174601,126.11,126.08,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1742563358329,7.99174601,126.11,126.09,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742563358626,7.99174601,126.11,126.07,14.29275252]
["bitfinex-derivatives","SOLF0:USTF0",1742563359525,7.99174601,126.11,126.08,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1742563359830,7.99174601,126.11,126.07,14.29275252]
["bitfinex-derivatives","SOLF0:USTF0",1742563360327,7.99174601,126.11,126.08,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1742563362232,7.9341,126.1,126.08,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1742563363231,7.9341,126.1,126.07,14.29275252]
["bitfinex-derivatives","SOLF0:USTF0",1742563363435,0.05804601,126.11,126.07,10.05515252]
["bitfinex-derivatives","SOLF0:USTF0",1742563363831,7.9352,126.08,126.07,10.05515252]
["bitfinex-derivatives","SOLF0:USTF0",1742563366040,7.9349,126.09,126.07,10.05515252]
["bitfinex-derivatives","SOLF0:USTF0",1742563366239,0.05804601,126.11,126.07,10.05515252]
["bitfinex-derivatives","SOLF0:USTF0",1742563367041,0.05804601,126.11,126.07,17.99035252]
["bitfinex-derivatives","SOLF0:USTF0",1742563367240,7.9347,126.09,126.07,17.99035252]
["bitfinex-derivatives","SOLF0:USTF0",1742563367537,0.05804601,126.11,126.07,10.05515252]
["bitfinex-derivatives","SOLF0:USTF0",1742563367736,7.9352,126.08,126.07,10.05515252]
["bitfinex-derivatives","SOLF0:USTF0",1742563369043,7.9349,126.09,126.07,17.99085252]
["bitfinex-derivatives","SOLF0:USTF0",1742563369237,7.9349,126.09,126.07,31.04017102]
["bitfinex-derivatives","SOLF0:USTF0",1742563369930,13.10736451,126.11,126.07,10.05515252]
["bitfinex-derivatives","SOLF0:USTF0",1742563371340,7.9352,126.08,126.07,10.05515252]
["bitfinex-derivatives","SOLF0:USTF0",1742563371535,20.9845185,126.08,126.07,10.05515252]
["bitfinex-derivatives","SOLF0:USTF0",1742563371735,20.9845185,126.08,126.07,5.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563373041,7.9359,126.07,126.06,5.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563373241,20.9852185,126.07,126.06,5.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563373635,7.9394,126.02,125.99,25.98026174]
["bitfinex-derivatives","SOLF0:USTF0",1742563373843,13.0493185,126.03,125.99,56.46026174]
["bitfinex-derivatives","SOLF0:USTF0",1742563374142,13.0493185,126.03,125.99,25.98026174]
["bitfinex-derivatives","SOLF0:USTF0",1742563374447,13.0493185,126.03,125.99,12.93094324]
["bitfinex-derivatives","SOLF0:USTF0",1742563374835,7.9399,126.01,126.0,0.05498768]
["bitfinex-derivatives","SOLF0:USTF0",1742563376446,20.9892185,126.01,126.0,0.05498768]
["bitfinex-derivatives","SOLF0:USTF0",1742563376640,51.4692185,126.01,126.0,0.05498768]
["bitfinex-derivatives","SOLF0:USTF0",1742563377345,38.4199,126.01,126.0,0.05498768]
["bitfinex-derivatives","SOLF0:USTF0",1742563378950,30.48,126.01,126.0,0.05498768]
["bitfinex-derivatives","SOLF0:USTF0",1742563379338,38.4196,126.01,126.0,0.05498768]
["bitfinex-derivatives","SOLF0:USTF0",1742563382246,38.4196,126.01,126.0,8.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563382848,58.84304522,126.01,126.0,8.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563383349,7.9438,125.95,125.93,261.84]
["bitfinex-derivatives","SOLF0:USTF0",1742563383845,30.48,125.97,125.93,261.84]
["bitfinex-derivatives","SOLF0:USTF0",1742563384441,7.9441,125.94,125.91,28.36904522]
["bitfinex-derivatives","SOLF0:USTF0",1742563384643,0.05857975,125.96,125.91,28.36904522]
["bitfinex-derivatives","SOLF0:USTF0",1742563384842,0.05857975,125.96,125.91,0.04693719]
["bitfinex-derivatives","SOLF0:USTF0",1742563386647,7.9444,125.94,125.91,7.99253719]
["bitfinex-derivatives","SOLF0:USTF0",1742563387146,7.9437,125.95,125.92,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1742563387851,0.05857975,125.96,125.92,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1742563388645,0.05857975,125.96,125.91,7.99253719]
["bitfinex-derivatives","SOLF0:USTF0",1742563389253,7.9445,125.94,125.91,7.99253719]
["bitfinex-derivatives","SOLF0:USTF0",1742563390452,7.9445,125.94,125.92,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1742563391055,7.9445,125.94,125.91,7.99263719]
["bitfinex-derivatives","SOLF0:USTF0",1742563391554,0.05857975,125.96,125.92,20.42344522]
["bitfinex-derivatives","SOLF0:USTF0",1742563391758,0.05857975,125.96,125.92,50.90344522]
["bitfinex-derivatives","SOLF0:USTF0",1742563392258,0.05857975,125.96,125.94,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1742563392449,8.00137975,125.96,125.94,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1742563392649,8.00137975,125.96,125.94,7.99063719]
["bitfinex-derivatives","SOLF0:USTF0",1742563392855,0.05857975,125.96,125.94,7.99063719]
["bitfinex-derivatives","SOLF0:USTF0",1742563393047,0.05857975,125.96,125.95,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742563394047,38.4206,126.0,125.97,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742563394247,38.4206,126.0,125.94,20.47038241]
["bitfinex-derivatives","SOLF0:USTF0",1742563394248,30.48,126.0,125.94,20.42344522]
["bitfinex-derivatives","SOLF0:USTF0",1742563394755,7.9418,125.98,125.92,50.90344522]
["bitfinex-derivatives","SOLF0:USTF0",1742563394957,50.90344522,126.0,125.92,50.90344522]
["bitfinex-derivatives","SOLF0:USTF0",1742563395254,0.05001398,125.96,125.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742563395557,0.05850875,125.97,125.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742563396055,8.00110875,125.97,125.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742563396355,0.05850875,125.97,125.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742563397455,7.9428,125.96,125.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742563397655,0.05850875,125.97,125.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742563398554,7.9428,125.96,125.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742563398754,0.05850875,125.97,125.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742563399149,7.9428,125.96,125.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742563400251,8.00100875,125.97,125.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742563400452,8.00100875,125.97,125.95,17.9433]
["bitfinex-derivatives","SOLF0:USTF0",1742563401349,7.9428,125.96,125.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742563402359,21.01956378,125.96,125.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742563402955,7.9428,125.96,125.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742563404863,21.01956378,125.96,125.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742563408284,7.9434,125.95,125.94,0.05493084]
["bitfinex-derivatives","SOLF0:USTF0",1742563408775,21.02016378,125.95,125.94,0.05493084]
["bitfinex-derivatives","SOLF0:USTF0",1742563413581,21.02016378,125.95,125.94,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563417790,7.9469,125.9,125.87,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1742563417984,7.9469,125.9,125.87,21.02486378]
["bitfinex-derivatives","SOLF0:USTF0",1742563418289,30.46,125.92,125.88,13.07676378]
["bitfinex-derivatives","SOLF0:USTF0",1742563418488,7.9462,125.91,125.89,13.07676378]
["bitfinex-derivatives","SOLF0:USTF0",1742563418885,30.46,125.92,125.89,13.07676378]
["bitfinex-derivatives","SOLF0:USTF0",1742563418886,7.9466,125.9,125.89,13.07676378]
["bitfinex-derivatives","SOLF0:USTF0",1742563419085,7.9466,125.9,125.89,0.0505861]
["bitfinex-derivatives","SOLF0:USTF0",1742563420894,8.00430268,125.91,125.89,0.0505861]
["bitfinex-derivatives","SOLF0:USTF0",1742563421294,0.05810268,125.91,125.89,0.0505861]
["bitfinex-derivatives","SOLF0:USTF0",1742563421592,8.00450268,125.91,125.89,0.0505861]
["bitfinex-derivatives","SOLF0:USTF0",1742563421794,0.05810268,125.91,125.89,0.0505861]
["bitfinex-derivatives","SOLF0:USTF0",1742563422492,7.9466,125.9,125.89,0.0505861]
["bitfinex-derivatives","SOLF0:USTF0",1742563422885,0.05810268,125.91,125.89,13.12734988]
["bitfinex-derivatives","SOLF0:USTF0",1742563423686,8.00430268,125.91,125.89,13.12734988]
["bitfinex-derivatives","SOLF0:USTF0",1742563423981,8.00430268,125.91,125.89,21.07424988]
["bitfinex-derivatives","SOLF0:USTF0",1742563424288,15.8846,125.97,125.89,13.12734988]
["bitfinex-derivatives","SOLF0:USTF0",1742563424491,13.07676378,125.95,125.9,15.14596378]
["bitfinex-derivatives","SOLF0:USTF0",1742563424699,43.53676378,125.96,125.91,13.07676378]
["bitfinex-derivatives","SOLF0:USTF0",1742563424994,7.9453,125.92,125.9,23.09216378]
["bitfinex-derivatives","SOLF0:USTF0",1742563425592,8.00397574,125.92,125.9,23.15294447]
["bitfinex-derivatives","SOLF0:USTF0",1742563426484,0.05867574,125.92,125.9,15.20674447]
["bitfinex-derivatives","SOLF0:USTF0",1742563427096,0.05867574,125.92,125.91,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1742563427292,0.05867574,125.92,125.91,21.02266378]
["bitfinex-derivatives","SOLF0:USTF0",1742563428694,0.05867574,125.92,125.9,23.15324447]
["bitfinex-derivatives","SOLF0:USTF0",1742563428881,8.00397574,125.92,125.9,23.15324447]
["bitfinex-derivatives","SOLF0:USTF0",1742563430599,8.00397574,125.92,125.9,2.12998069]
["bitfinex-derivatives","SOLF0:USTF0",1742563431292,8.00397574,125.92,125.9,15.20674447]
["bitfinex-derivatives","SOLF0:USTF0",1742563431492,8.00397574,125.92,125.9,2.12998069]
["bitfinex-derivatives","SOLF0:USTF0",1742563431791,8.00397574,125.92,125.9,15.20674447]
["bitfinex-derivatives","SOLF0:USTF0",1742563431997,7.9459,125.91,125.9,2.12998069]
["bitfinex-derivatives","SOLF0:USTF0",1742563437004,7.9459,125.91,125.9,0.06078069]
["bitfinex-derivatives","SOLF0:USTF0",1742563438200,21.02266378,125.91,125.9,0.06078069]
["bitfinex-derivatives","SOLF0:USTF0",1742563442608,21.02266378,125.91,125.9,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563453116,7.9459,125.91,125.9,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563453308,8.00437574,125.92,125.9,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563453509,30.49867574,125.92,125.9,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563454018,7.9459,125.91,125.9,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563455113,0.05867574,125.92,125.9,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563455314,30.49867574,125.92,125.9,21.02334447]
["bitfinex-derivatives","SOLF0:USTF0",1742563455519,30.49867574,125.92,125.9,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563455711,43.57543952,125.92,125.9,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563455912,21.02266378,125.91,125.9,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563461120,13.07676378,125.91,125.84,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1742563461421,13.07676378,125.88,125.84,10.1415]
["bitfinex-derivatives","SOLF0:USTF0",1742563461620,43.51676378,125.88,125.84,10.1415]
["bitfinex-derivatives","SOLF0:USTF0",1742563461830,43.51676378,125.88,125.83,13.07676378]
["bitfinex-derivatives","SOLF0:USTF0",1742563462011,13.07676378,125.87,125.83,13.07676378]
["bitfinex-derivatives","SOLF0:USTF0",1742563462417,13.07676378,125.87,125.84,0.04790809]
["bitfinex-derivatives","SOLF0:USTF0",1742563462418,0.05229758,125.86,125.84,0.04790809]
["bitfinex-derivatives","SOLF0:USTF0",1742563463213,8.00159758,125.86,125.84,7.99800809]
["bitfinex-derivatives","SOLF0:USTF0",1742563463722,8.00159758,125.86,125.84,21.07477187]
["bitfinex-derivatives","SOLF0:USTF0",1742563463923,0.05229758,125.86,125.85,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742563465516,8.00139758,125.86,125.84,21.07467187]
["bitfinex-derivatives","SOLF0:USTF0",1742563466224,7.9497,125.85,125.84,0.04790809]
["bitfinex-derivatives","SOLF0:USTF0",1742563466625,0.05229758,125.86,125.84,13.12467187]
["bitfinex-derivatives","SOLF0:USTF0",1742563466930,0.05229758,125.86,125.85,13.07676378]
["bitfinex-derivatives","SOLF0:USTF0",1742563467427,0.05229758,125.86,125.85,21.02646378]
["bitfinex-derivatives","SOLF0:USTF0",1742563468127,30.44,125.9,125.88,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1742563468431,30.42,125.91,125.87,13.07676378]
["bitfinex-derivatives","SOLF0:USTF0",1742563468628,30.42,125.91,125.88,13.07676378]
["bitfinex-derivatives","SOLF0:USTF0",1742563468629,38.3665,125.91,125.88,13.07676378]
["bitfinex-derivatives","SOLF0:USTF0",1742563468828,38.3665,125.91,125.88,21.02416378]
["bitfinex-derivatives","SOLF0:USTF0",1742563469133,38.3665,125.91,125.88,13.07676378]
["bitfinex-derivatives","SOLF0:USTF0",1742563469430,38.41659969,125.91,125.88,21.08027773]
["bitfinex-derivatives","SOLF0:USTF0",1742563470025,30.47009969,125.91,125.88,13.13277773]
["bitfinex-derivatives","SOLF0:USTF0",1742563470234,0.05009969,125.91,125.88,13.13277773]
["bitfinex-derivatives","SOLF0:USTF0",1742563470429,7.9445,125.94,125.91,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1742563470735,30.75089063,125.96,125.92,13.07676378]
["bitfinex-derivatives","SOLF0:USTF0",1742563470935,30.75089063,125.96,125.93,13.07676378]
["bitfinex-derivatives","SOLF0:USTF0",1742563471536,30.80503886,125.96,125.93,13.13232111]
["bitfinex-derivatives","SOLF0:USTF0",1742563471739,30.80503886,125.96,125.94,13.07676378]
["bitfinex-derivatives","SOLF0:USTF0",1742563472234,7.9435,125.95,125.94,13.07676378]
["bitfinex-derivatives","SOLF0:USTF0",1742563472424,0.38503886,125.96,125.94,13.07676378]
["bitfinex-derivatives","SOLF0:USTF0",1742563472630,0.38503886,125.96,125.95,13.07676378]
["bitfinex-derivatives","SOLF0:USTF0",1742563473029,0.38503886,125.96,125.95,21.02016378]
["bitfinex-derivatives","SOLF0:USTF0",1742563473536,0.31493585,125.98,125.96,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742563473734,0.31493585,125.98,125.96,21.01956378]
["bitfinex-derivatives","SOLF0:USTF0",1742563473934,0.31493585,125.98,125.96,13.07676378]
["bitfinex-derivatives","SOLF0:USTF0",1742563474134,8.25663585,125.98,125.96,13.07676378]
["bitfinex-derivatives","SOLF0:USTF0",1742563474633,8.31144635,125.98,125.96,13.12722997]
["bitfinex-derivatives","SOLF0:USTF0",1742563474941,0.36974635,125.98,125.96,21.06992997]
["bitfinex-derivatives","SOLF0:USTF0",1742563475141,0.36974635,125.98,125.96,0.05046619]
["bitfinex-derivatives","SOLF0:USTF0",1742563475845,7.9422,125.97,125.96,0.05046619]
["bitfinex-derivatives","SOLF0:USTF0",1742563482046,0.36974635,125.98,125.96,13.12722997]
["bitfinex-derivatives","SOLF0:USTF0",1742563482445,0.36974635,125.98,125.96,43.52722997]
["bitfinex-derivatives","SOLF0:USTF0",1742563482643,0.36974635,125.98,125.96,51.46972997]
["bitfinex-derivatives","SOLF0:USTF0",1742563483155,8.31144635,125.98,125.96,51.46972997]
["bitfinex-derivatives","SOLF0:USTF0",1742563484052,0.36974635,125.98,125.96,51.46972997]
["bitfinex-derivatives","SOLF0:USTF0",1742563484745,0.36974635,125.98,125.97,13.07676378]
["bitfinex-derivatives","SOLF0:USTF0",1742563485651,0.36974635,125.98,125.97,21.01896378]
["bitfinex-derivatives","SOLF0:USTF0",1742563488049,0.36974635,125.98,125.96,51.46972997]
["bitfinex-derivatives","SOLF0:USTF0",1742563488453,0.36974635,125.98,125.96,43.52722997]
["bitfinex-derivatives","SOLF0:USTF0",1742563488652,8.31134635,125.98,125.96,43.52722997]
["bitfinex-derivatives","SOLF0:USTF0",1742563489156,0.36974635,125.98,125.96,43.52722997]
["bitfinex-derivatives","SOLF0:USTF0",1742563489748,8.31174635,125.98,125.96,43.52722997]
["bitfinex-derivatives","SOLF0:USTF0",1742563489952,0.36974635,125.98,125.96,0.05046619]
["bitfinex-derivatives","SOLF0:USTF0",1742563490346,21.01896378,125.97,125.96,0.05046619]
["bitfinex-derivatives","SOLF0:USTF0",1742563491447,7.9422,125.97,125.96,0.05046619]
["bitfinex-derivatives","SOLF0:USTF0",1742563492856,0.36974635,125.98,125.96,0.05046619]
["bitfinex-derivatives","SOLF0:USTF0",1742563493451,0.36974635,125.98,125.96,7.99296619]
["bitfinex-derivatives","SOLF0:USTF0",1742563493957,8.31124635,125.98,125.96,7.99296619]
["bitfinex-derivatives","SOLF0:USTF0",1742563494761,0.36974635,125.98,125.97,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742563496662,0.36974635,125.98,125.96,43.50722997]
["bitfinex-derivatives","SOLF0:USTF0",1742563497562,0.36974635,125.98,125.97,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742563498059,13.44651013,125.98,125.96,0.05046619]
["bitfinex-derivatives","SOLF0:USTF0",1742563498263,21.01896378,125.97,125.96,0.05046619]
["bitfinex-derivatives","SOLF0:USTF0",1742563498451,7.9422,125.97,125.96,0.05046619]
["bitfinex-derivatives","SOLF0:USTF0",1742563500362,13.07676378,125.97,125.91,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742563500567,13.07676378,125.93,125.89,43.45676378]
["bitfinex-derivatives","SOLF0:USTF0",1742563500768,13.07676378,125.92,125.89,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742563500959,13.07676378,125.91,125.88,262.04]
["bitfinex-derivatives","SOLF0:USTF0",1742563501156,13.07676378,125.91,125.86,56.89064904]
["bitfinex-derivatives","SOLF0:USTF0",1742563501157,13.07676378,125.89,125.86,43.81388526]
["bitfinex-derivatives","SOLF0:USTF0",1742563501462,21.02306378,125.91,125.86,56.89064904]
["bitfinex-derivatives","SOLF0:USTF0",1742563501664,0.05556501,125.89,125.87,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742563501854,0.05556501,125.89,125.88,21.02446378]
["bitfinex-derivatives","SOLF0:USTF0",1742563502266,0.05556501,125.89,125.88,25.29566378]
["bitfinex-derivatives","SOLF0:USTF0",1742563503165,0.05556501,125.89,125.88,12.2189]
["bitfinex-derivatives","SOLF0:USTF0",1742563504065,50.82882712,125.96,125.91,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1742563504272,30.38,125.96,125.91,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742563504662,51.14376297,125.98,125.91,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742563504862,7.9427,125.97,125.91,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742563505263,0.05543237,125.95,125.93,0.05317338]
["bitfinex-derivatives","SOLF0:USTF0",1742563505964,0.05543237,125.95,125.93,7.99747338]
["bitfinex-derivatives","SOLF0:USTF0",1742563506272,0.05543237,125.95,125.93,0.05317338]
["bitfinex-derivatives","SOLF0:USTF0",1742563508173,7.99913237,125.95,125.93,0.05317338]
["bitfinex-derivatives","SOLF0:USTF0",1742563510473,0.05543237,125.95,125.93,7.99777338]
["bitfinex-derivatives","SOLF0:USTF0",1742563510772,0.05543237,125.95,125.93,0.05317338]
["bitfinex-derivatives","SOLF0:USTF0",1742563510971,0.05543237,125.95,125.94,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1742563511360,0.05543237,125.95,125.94,38.3241]
["bitfinex-derivatives","SOLF0:USTF0",1742563511766,0.05543237,125.95,125.94,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742563511976,0.05543237,125.95,125.93,0.05317338]
["bitfinex-derivatives","SOLF0:USTF0",1742563512275,7.9441,125.94,125.93,0.05317338]
["bitfinex-derivatives","SOLF0:USTF0",1742563514179,0.05543237,125.95,125.93,0.05317338]
["bitfinex-derivatives","SOLF0:USTF0",1742563515063,0.05543237,125.95,125.93,7.99757338]
["bitfinex-derivatives","SOLF0:USTF0",1742563515969,0.05543237,125.95,125.93,0.05317338]
["bitfinex-derivatives","SOLF0:USTF0",1742563516472,7.9441,125.94,125.93,0.05317338]
["bitfinex-derivatives","SOLF0:USTF0",1742563517179,7.99913237,125.95,125.93,0.05317338]
["bitfinex-derivatives","SOLF0:USTF0",1742563517678,0.05543237,125.95,125.93,0.05317338]
["bitfinex-derivatives","SOLF0:USTF0",1742563517978,0.05543237,125.95,125.93,7.99777338]
["bitfinex-derivatives","SOLF0:USTF0",1742563518673,0.05543237,125.95,125.94,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1742563518976,0.05543237,125.95,125.93,0.05317338]
["bitfinex-derivatives","SOLF0:USTF0",1742563519173,0.05543237,125.95,125.94,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1742563520471,0.31493585,125.98,125.97,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742563520671,0.31493585,125.98,125.96,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742563521075,0.31493585,125.98,125.96,38.3024]
["bitfinex-derivatives","SOLF0:USTF0",1742563521473,0.31493585,125.98,125.96,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742563521680,0.37005167,125.98,125.96,30.41582151]
["bitfinex-derivatives","SOLF0:USTF0",1742563522178,0.37005167,125.98,125.97,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742563523073,0.32312831,125.99,125.98,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1742563523578,0.33481233,126.0,125.97,20.44882712]
["bitfinex-derivatives","SOLF0:USTF0",1742563523782,0.33481233,126.0,125.98,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742563524082,0.33481233,126.0,125.99,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742563524275,0.39264884,126.0,125.97,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742563524581,0.39264884,126.0,125.96,0.05582151]
["bitfinex-derivatives","SOLF0:USTF0",1742563525178,7.9419,125.98,125.96,7.99852151]
["bitfinex-derivatives","SOLF0:USTF0",1742563525374,0.39264884,126.0,125.96,7.99852151]
["bitfinex-derivatives","SOLF0:USTF0",1742563525771,0.39264884,126.0,125.96,0.05582151]
["bitfinex-derivatives","SOLF0:USTF0",1742563526084,20.84147596,126.0,125.96,0.05582151]
["bitfinex-derivatives","SOLF0:USTF0",1742563526884,7.9421,125.98,125.96,0.05582151]
["bitfinex-derivatives","SOLF0:USTF0",1742563527183,20.84147596,126.0,125.96,0.05582151]
["bitfinex-derivatives","SOLF0:USTF0",1742563527675,7.9422,125.97,125.96,0.05582151]
["bitfinex-derivatives","SOLF0:USTF0",1742563531482,7.942,125.98,125.96,0.05582151]
["bitfinex-derivatives","SOLF0:USTF0",1742563531686,30.36,125.99,125.96,0.05582151]
["bitfinex-derivatives","SOLF0:USTF0",1742563532185,7.9422,125.97,125.96,0.05582151]
["bitfinex-derivatives","SOLF0:USTF0",1742563534295,7.9419,125.98,125.96,0.05582151]
["bitfinex-derivatives","SOLF0:USTF0",1742563534490,30.36,125.99,125.96,0.05582151]
["bitfinex-derivatives","SOLF0:USTF0",1742563534791,7.9422,125.97,125.96,0.05582151]
["bitfinex-derivatives","SOLF0:USTF0",1742563542797,7.9419,125.98,125.96,0.05582151]
["bitfinex-derivatives","SOLF0:USTF0",1742563543094,30.34,125.99,125.96,0.05582151]
["bitfinex-derivatives","SOLF0:USTF0",1742563543296,7.9422,125.97,125.96,0.05582151]
["bitfinex-derivatives","SOLF0:USTF0",1742563547200,2.52754884,126.0,125.96,0.05582151]
["bitfinex-derivatives","SOLF0:USTF0",1742563547499,0.39264884,126.0,125.97,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1742563548598,7.941,125.99,125.97,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1742563549302,8.33324884,126.0,125.98,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1742563549598,8.33324884,126.0,125.96,0.05582151]
["bitfinex-derivatives","SOLF0:USTF0",1742563549599,0.39264884,126.0,125.96,0.05582151]
["bitfinex-derivatives","SOLF0:USTF0",1742563549799,7.941,125.99,125.96,0.05582151]
["bitfinex-derivatives","SOLF0:USTF0",1742563550502,7.9416,125.98,125.96,7.99832151]
["bitfinex-derivatives","SOLF0:USTF0",1742563550700,30.73264884,126.0,125.96,7.99832151]
["bitfinex-derivatives","SOLF0:USTF0",1742563551103,30.73264884,126.0,125.96,0.05582151]
["bitfinex-derivatives","SOLF0:USTF0",1742563551808,7.941,125.99,125.96,7.99832151]
["bitfinex-derivatives","SOLF0:USTF0",1742563552104,30.73264884,126.0,125.96,0.05582151]
["bitfinex-derivatives","SOLF0:USTF0",1742563552498,7.9409,125.99,125.97,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1742563552895,0.39264884,126.0,125.97,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1742563553604,0.39264884,126.0,125.96,7.99832151]
["bitfinex-derivatives","SOLF0:USTF0",1742563553805,0.39264884,126.0,125.96,0.05582151]
["bitfinex-derivatives","SOLF0:USTF0",1742563554102,8.33314884,126.0,125.96,0.05582151]
["bitfinex-derivatives","SOLF0:USTF0",1742563554304,8.33314884,126.0,125.97,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1742563555201,0.39264884,126.0,125.99,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1742563557991,0.39264884,126.0,125.98,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1742563558198,0.39264884,126.0,125.96,4.29552151]
["bitfinex-derivatives","SOLF0:USTF0",1742563558491,0.39264884,126.0,125.96,2.22542151]
["bitfinex-derivatives","SOLF0:USTF0",1742563558896,8.33334884,126.0,125.97,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1742563559092,0.39264884,126.0,125.96,2.22542151]
["bitfinex-derivatives","SOLF0:USTF0",1742563559293,7.9422,125.97,125.96,0.05582151]
["bitfinex-derivatives","SOLF0:USTF0",1742563559709,38.2622,125.97,125.96,0.05582151]
["bitfinex-derivatives","SOLF0:USTF0",1742563560305,38.2622,125.97,125.96,2.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563564513,30.32,125.97,125.96,2.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563564712,30.32,125.99,125.96,2.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563564900,30.32,125.99,125.96,7.94242151]
["bitfinex-derivatives","SOLF0:USTF0",1742563565099,30.32,125.99,125.96,2.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563565299,0.39264884,126.0,125.97,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742563565713,8.33324884,126.0,125.97,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742563565899,8.33324884,126.0,125.98,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1742563566103,8.33324884,126.0,125.96,2.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563566303,7.941,125.99,125.96,2.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563566712,0.39264884,126.0,125.96,2.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563566713,0.39264884,126.0,125.97,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1742563567102,8.33344884,126.0,125.97,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1742563567599,0.39264884,126.0,125.97,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1742563568512,7.9412,125.99,125.97,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1742563569213,7.9416,125.98,125.96,7.94242151]
["bitfinex-derivatives","SOLF0:USTF0",1742563569406,20.84147596,126.0,125.96,2.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563569809,7.9418,125.98,125.96,2.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563570517,7.9422,125.97,125.96,2.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563571318,7.9419,125.98,125.96,2.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563571516,20.84147596,126.0,125.96,2.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563572516,7.9422,125.97,125.96,2.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563575322,38.2619,125.98,125.96,2.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563575620,30.32,125.98,125.96,2.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563576417,7.9422,125.97,125.96,2.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563581115,20.44882712,125.95,125.87,45.93378526]
["bitfinex-derivatives","SOLF0:USTF0",1742563581309,30.32,125.94,125.89,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742563581713,30.32,125.94,125.91,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1742563581914,30.32,125.94,125.88,20.44882712]
["bitfinex-derivatives","SOLF0:USTF0",1742563582215,30.37574881,125.94,125.91,0.05726693]
["bitfinex-derivatives","SOLF0:USTF0",1742563582911,30.37574881,125.94,125.92,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1742563583220,0.05574881,125.94,125.92,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1742563583411,7.99984881,125.94,125.92,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1742563584217,0.05574881,125.94,125.92,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1742563586125,7.99984881,125.94,125.92,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1742563586715,0.05574881,125.94,125.92,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1742563587723,0.05574881,125.94,125.92,13.08092158]
["bitfinex-derivatives","SOLF0:USTF0",1742563587919,0.05574881,125.94,125.93,13.08092158]
["bitfinex-derivatives","SOLF0:USTF0",1742563588314,0.05574881,125.94,125.93,21.02562158]
["bitfinex-derivatives","SOLF0:USTF0",1742563590015,0.05574881,125.94,125.93,51.34562158]
["bitfinex-derivatives","SOLF0:USTF0",1742563594222,0.05574881,125.94,125.93,43.40092158]
["bitfinex-derivatives","SOLF0:USTF0",1742563594427,0.05574881,125.94,125.91,292.45726693]
["bitfinex-derivatives","SOLF0:USTF0",1742563595129,0.05574881,125.94,125.91,305.53818851]
["bitfinex-derivatives","SOLF0:USTF0",1742563595428,0.05574881,125.94,125.91,275.21818851]
["bitfinex-derivatives","SOLF0:USTF0",1742563595625,0.05574881,125.94,125.93,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742563596522,0.05574881,125.94,125.92,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1742563596726,0.05574881,125.94,125.91,305.53818851]
["bitfinex-derivatives","SOLF0:USTF0",1742563596926,0.05574881,125.94,125.91,292.45726693]
["bitfinex-derivatives","SOLF0:USTF0",1742563597130,8.00004881,125.94,125.92,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1742563597320,0.05574881,125.94,125.91,305.53818851]
["bitfinex-derivatives","SOLF0:USTF0",1742563597721,0.05574881,125.94,125.92,21.02562158]
["bitfinex-derivatives","SOLF0:USTF0",1742563598325,0.05574881,125.94,125.93,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742563599432,8.00004881,125.94,125.92,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1742563599818,0.05574881,125.94,125.91,292.45726693]
["bitfinex-derivatives","SOLF0:USTF0",1742563600022,0.05574881,125.94,125.91,300.40286693]
["bitfinex-derivatives","SOLF0:USTF0",1742563600224,0.05574881,125.94,125.91,292.45726693]
["bitfinex-derivatives","SOLF0:USTF0",1742563600422,0.05574881,125.94,125.91,305.53818851]
["bitfinex-derivatives","SOLF0:USTF0",1742563600629,8.00024881,125.94,125.92,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1742563601026,8.00024881,125.94,125.91,305.53818851]
["bitfinex-derivatives","SOLF0:USTF0",1742563601831,7.9448,125.93,125.91,300.40286693]
["bitfinex-derivatives","SOLF0:USTF0",1742563604032,7.9453,125.92,125.91,262.13726693]
["bitfinex-derivatives","SOLF0:USTF0",1742563604233,7.9453,125.92,125.91,0.05726693]
["bitfinex-derivatives","SOLF0:USTF0",1742563605930,21.02622158,125.92,125.91,0.05726693]
["bitfinex-derivatives","SOLF0:USTF0",1742563608642,7.9481,125.88,125.86,283.12962158]
["bitfinex-derivatives","SOLF0:USTF0",1742563608931,13.08092158,125.92,125.86,283.12962158]
["bitfinex-derivatives","SOLF0:USTF0",1742563608932,7.9475,125.89,125.86,283.12962158]
["bitfinex-derivatives","SOLF0:USTF0",1742563609438,7.9475,125.89,125.86,270.0487]
["bitfinex-derivatives","SOLF0:USTF0",1742563609631,8.00348047,125.89,125.86,283.18085525]
["bitfinex-derivatives","SOLF0:USTF0",1742563610230,8.00348047,125.89,125.87,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1742563612039,7.9478,125.88,125.86,7.99993367]
["bitfinex-derivatives","SOLF0:USTF0",1742563612541,8.00348047,125.89,125.86,7.99993367]
["bitfinex-derivatives","SOLF0:USTF0",1742563612731,8.00348047,125.89,125.87,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1742563614645,8.00348047,125.89,125.86,21.08095525]
["bitfinex-derivatives","SOLF0:USTF0",1742563615337,8.00348047,125.89,125.86,13.13215525]
["bitfinex-derivatives","SOLF0:USTF0",1742563615651,7.9478,125.88,125.86,13.13215525]
["bitfinex-derivatives","SOLF0:USTF0",1742563616044,7.9478,125.88,125.86,21.08095525]
["bitfinex-derivatives","SOLF0:USTF0",1742563616238,8.00358047,125.89,125.86,21.08095525]
["bitfinex-derivatives","SOLF0:USTF0",1742563617741,7.9479,125.88,125.86,8.00003367]
["bitfinex-derivatives","SOLF0:USTF0",1742563618547,7.9485,125.87,125.86,0.05123367]
["bitfinex-derivatives","SOLF0:USTF0",1742563618936,13.13690205,125.89,125.86,0.05123367]
["bitfinex-derivatives","SOLF0:USTF0",1742563619142,7.9484,125.88,125.86,0.05123367]
["bitfinex-derivatives","SOLF0:USTF0",1742563619341,13.13690205,125.89,125.86,0.05123367]
["bitfinex-derivatives","SOLF0:USTF0",1742563620542,7.9485,125.87,125.86,0.05123367]
["bitfinex-derivatives","SOLF0:USTF0",1742563620746,38.2685,125.87,125.86,0.05123367]
["bitfinex-derivatives","SOLF0:USTF0",1742563621351,30.32,125.87,125.86,8.00033367]
["bitfinex-derivatives","SOLF0:USTF0",1742563621952,7.9482,125.88,125.86,8.00033367]
["bitfinex-derivatives","SOLF0:USTF0",1742563622147,38.2682,125.88,125.86,8.00033367]
["bitfinex-derivatives","SOLF0:USTF0",1742563622857,38.2682,125.88,125.86,0.05123367]
["bitfinex-derivatives","SOLF0:USTF0",1742563623351,38.2682,125.88,125.86,8.00023367]
["bitfinex-derivatives","SOLF0:USTF0",1742563623953,38.2482,125.88,125.86,8.00023367]
["bitfinex-derivatives","SOLF0:USTF0",1742563624154,7.9482,125.88,125.86,8.00023367]
["bitfinex-derivatives","SOLF0:USTF0",1742563624350,38.2482,125.88,125.86,8.00023367]
["bitfinex-derivatives","SOLF0:USTF0",1742563624650,38.2682,125.88,125.86,8.00023367]
["bitfinex-derivatives","SOLF0:USTF0",1742563625053,30.32,125.88,125.86,8.00023367]
["bitfinex-derivatives","SOLF0:USTF0",1742563627155,30.32,125.88,125.87,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1742563628059,8.00358047,125.89,125.87,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1742563628352,38.30358047,125.89,125.87,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1742563629557,38.30358047,125.89,125.86,7.99993367]
["bitfinex-derivatives","SOLF0:USTF0",1742563630260,38.30358047,125.89,125.87,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1742563631360,38.30358047,125.89,125.86,8.00003367]
["bitfinex-derivatives","SOLF0:USTF0",1742563632160,38.30358047,125.89,125.87,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1742563633165,30.35598047,125.89,125.88,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1742563633362,6.3246,125.95,125.88,13.08092158]
["bitfinex-derivatives","SOLF0:USTF0",1742563633562,2.0956,125.95,125.91,13.08092158]
["bitfinex-derivatives","SOLF0:USTF0",1742563633868,7.9436,125.95,125.92,21.02572158]
["bitfinex-derivatives","SOLF0:USTF0",1742563634065,43.38092158,125.96,125.92,21.02572158]
["bitfinex-derivatives","SOLF0:USTF0",1742563634363,43.38092158,125.96,125.91,13.08092158]
["bitfinex-derivatives","SOLF0:USTF0",1742563634565,7.9444,125.94,125.93,0.05238488]
["bitfinex-derivatives","SOLF0:USTF0",1742563635766,21.08438373,125.95,125.93,0.05238488]
["bitfinex-derivatives","SOLF0:USTF0",1742563636068,8.00346215,125.95,125.93,7.99698488]
["bitfinex-derivatives","SOLF0:USTF0",1742563636268,7.9441,125.94,125.93,0.05238488]
["bitfinex-derivatives","SOLF0:USTF0",1742563636968,21.02502158,125.94,125.93,0.05238488]
["bitfinex-derivatives","SOLF0:USTF0",1742563638071,7.9441,125.94,125.93,0.05238488]
["bitfinex-derivatives","SOLF0:USTF0",1742563639271,21.02502158,125.94,125.93,8.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563644978,7.9441,125.94,125.93,8.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563645279,8.00366215,125.95,125.93,8.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563645778,7.9441,125.94,125.93,8.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563651280,0.05986215,125.95,125.93,8.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563651482,0.05986215,125.95,125.93,13.08100646]
["bitfinex-derivatives","SOLF0:USTF0",1742563651775,0.05986215,125.95,125.94,21.02502158]
["bitfinex-derivatives","SOLF0:USTF0",1742563659979,0.05986215,125.95,125.93,38.22448488]
["bitfinex-derivatives","SOLF0:USTF0",1742563660186,0.05986215,125.95,125.93,8.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563660391,21.02502158,125.94,125.93,8.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563660695,13.14078373,125.95,125.93,8.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563660885,21.08468373,125.95,125.93,8.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563661083,13.14078373,125.95,125.93,8.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563662290,7.9441,125.94,125.93,8.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563662486,0.05986215,125.95,125.93,8.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563662687,0.05986215,125.95,125.93,43.34100646]
["bitfinex-derivatives","SOLF0:USTF0",1742563663591,0.05986215,125.95,125.94,21.02502158]
["bitfinex-derivatives","SOLF0:USTF0",1742563665187,43.67573391,126.0,125.97,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1742563665389,43.67573391,126.0,125.93,30.26008488]
["bitfinex-derivatives","SOLF0:USTF0",1742563665390,43.67573391,126.0,125.96,13.08092158]
["bitfinex-derivatives","SOLF0:USTF0",1742563665694,7.9415,125.99,125.96,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742563665889,7.9415,125.99,125.96,38.2025]
["bitfinex-derivatives","SOLF0:USTF0",1742563666194,7.9415,125.99,125.96,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742563666396,7.99543641,125.99,125.96,30.32106747]
["bitfinex-derivatives","SOLF0:USTF0",1742563666700,0.05393641,125.99,125.97,13.08092158]
["bitfinex-derivatives","SOLF0:USTF0",1742563666892,0.05393641,125.99,125.96,43.40198905]
["bitfinex-derivatives","SOLF0:USTF0",1742563667497,7.99513641,125.99,125.97,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1742563667797,7.99513641,125.99,125.96,43.40198905]
["bitfinex-derivatives","SOLF0:USTF0",1742563667996,7.99513641,125.99,125.96,51.34438905]
["bitfinex-derivatives","SOLF0:USTF0",1742563668588,0.05393641,125.99,125.97,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742563668791,0.05393641,125.99,125.97,21.02302158]
["bitfinex-derivatives","SOLF0:USTF0",1742563669289,0.05393641,125.99,125.98,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1742563669497,0.05393641,125.99,125.98,21.02242158]
["bitfinex-derivatives","SOLF0:USTF0",1742563669796,0.05393641,125.99,125.98,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1742563669996,0.05393641,125.99,125.97,21.02272158]
["bitfinex-derivatives","SOLF0:USTF0",1742563670196,0.05393641,125.99,125.96,30.32106747]
["bitfinex-derivatives","SOLF0:USTF0",1742563670987,7.99513641,125.99,125.97,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742563671186,0.05393641,125.99,125.97,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742563671393,0.05393641,125.99,125.97,21.02302158]
["bitfinex-derivatives","SOLF0:USTF0",1742563671794,0.05393641,125.99,125.96,43.40198905]
["bitfinex-derivatives","SOLF0:USTF0",1742563672401,7.99533641,125.99,125.97,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742563672901,7.99533641,125.99,125.96,43.40198905]
["bitfinex-derivatives","SOLF0:USTF0",1742563673092,7.9416,125.98,125.96,30.32106747]
["bitfinex-derivatives","SOLF0:USTF0",1742563673293,0.05393641,125.99,125.96,30.32106747]
["bitfinex-derivatives","SOLF0:USTF0",1742563673803,7.99513641,125.99,125.96,51.34438905]
["bitfinex-derivatives","SOLF0:USTF0",1742563674500,7.9416,125.98,125.96,30.32106747]
["bitfinex-derivatives","SOLF0:USTF0",1742563674692,13.13485799,125.99,125.96,0.06106747]
["bitfinex-derivatives","SOLF0:USTF0",1742563674891,13.08092158,125.98,125.96,0.06106747]
["bitfinex-derivatives","SOLF0:USTF0",1742563675195,7.9422,125.97,125.96,0.06106747]
["bitfinex-derivatives","SOLF0:USTF0",1742563676400,21.02312158,125.97,125.96,0.06106747]
["bitfinex-derivatives","SOLF0:USTF0",1742563677797,7.9448,125.93,125.91,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742563678698,7.9454,125.92,125.9,13.08092158]
["bitfinex-derivatives","SOLF0:USTF0",1742563678894,7.9454,125.92,125.9,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742563679088,8.00009972,125.92,125.9,30.31657063]
["bitfinex-derivatives","SOLF0:USTF0",1742563679696,0.05469972,125.92,125.9,30.31657063]
["bitfinex-derivatives","SOLF0:USTF0",1742563680404,13.08092158,125.99,125.91,13.08092158]
["bitfinex-derivatives","SOLF0:USTF0",1742563680698,13.08092158,125.98,125.93,13.08092158]
["bitfinex-derivatives","SOLF0:USTF0",1742563680903,13.08092158,125.97,125.93,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742563681105,13.08092158,125.97,125.93,38.1843]
["bitfinex-derivatives","SOLF0:USTF0",1742563681303,13.08092158,125.97,125.93,43.32092158]
["bitfinex-derivatives","SOLF0:USTF0",1742563681498,0.05834679,125.96,125.94,0.0553255]
["bitfinex-derivatives","SOLF0:USTF0",1742563682205,0.05834679,125.96,125.95,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742563682399,0.05834679,125.96,125.95,21.02432158]
["bitfinex-derivatives","SOLF0:USTF0",1742563682596,0.05834679,125.96,125.94,13.13624708]
["bitfinex-derivatives","SOLF0:USTF0",1742563682798,0.05834679,125.96,125.94,0.0553255]
["bitfinex-derivatives","SOLF0:USTF0",1742563683000,8.00164679,125.96,125.94,0.0553255]
["bitfinex-derivatives","SOLF0:USTF0",1742563683407,8.00164679,125.96,125.94,7.9990255]
["bitfinex-derivatives","SOLF0:USTF0",1742563683608,0.05834679,125.96,125.94,13.13624708]
["bitfinex-derivatives","SOLF0:USTF0",1742563683905,0.05834679,125.96,125.95,21.02432158]
["bitfinex-derivatives","SOLF0:USTF0",1742563684105,30.57481233,126.0,125.95,13.08092158]
["bitfinex-derivatives","SOLF0:USTF0",1742563684405,0.33481233,126.0,125.98,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1742563684800,0.33481233,126.0,125.98,13.08092158]
["bitfinex-derivatives","SOLF0:USTF0",1742563685192,0.33481233,126.0,125.99,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1742563685502,0.38979617,126.0,125.99,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1742563686400,0.38979617,126.0,125.99,21.02182158]
["bitfinex-derivatives","SOLF0:USTF0",1742563686606,0.33012247,126.01,126.0,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1742563686907,0.33419167,126.02,126.0,13.08092158]
["bitfinex-derivatives","SOLF0:USTF0",1742563687105,0.33419167,126.02,126.01,13.08092158]
["bitfinex-derivatives","SOLF0:USTF0",1742563687411,0.31009564,126.04,126.01,13.08092158]
["bitfinex-derivatives","SOLF0:USTF0",1742563687705,0.31009564,126.04,126.03,21.01932158]
["bitfinex-derivatives","SOLF0:USTF0",1742563687906,0.36991643,126.04,126.03,21.01932158]
["bitfinex-derivatives","SOLF0:USTF0",1742563688596,0.31602303,126.05,126.04,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742563688802,0.31602303,126.05,126.04,21.01862158]
["bitfinex-derivatives","SOLF0:USTF0",1742563689409,0.31602303,126.05,126.04,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742563690701,0.31602303,126.05,126.04,28.33413407]
["bitfinex-derivatives","SOLF0:USTF0",1742563692503,0.31602303,126.05,126.04,20.39643407]
["bitfinex-derivatives","SOLF0:USTF0",1742563692906,0.31602303,126.05,126.04,28.33413407]
["bitfinex-derivatives","SOLF0:USTF0",1742563694309,0.31602303,126.05,126.04,20.39643407]
["bitfinex-derivatives","SOLF0:USTF0",1742563694609,0.31602303,126.05,126.02,22.51243407]
["bitfinex-derivatives","SOLF0:USTF0",1742563694811,0.31602303,126.05,126.03,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742563695314,20.7124571,126.05,126.01,0.05308639]
["bitfinex-derivatives","SOLF0:USTF0",1742563695611,24.9105571,126.05,126.01,0.05308639]
["bitfinex-derivatives","SOLF0:USTF0",1742563696210,4.51412303,126.05,126.01,0.05308639]
["bitfinex-derivatives","SOLF0:USTF0",1742563696702,7.939,126.02,126.01,0.05308639]
["bitfinex-derivatives","SOLF0:USTF0",1742563696908,4.51412303,126.05,126.01,0.05308639]
["bitfinex-derivatives","SOLF0:USTF0",1742563697213,0.05952082,126.03,126.01,0.05308639]
["bitfinex-derivatives","SOLF0:USTF0",1742563697403,7.99822082,126.03,126.01,0.05308639]
["bitfinex-derivatives","SOLF0:USTF0",1742563697806,0.05952082,126.03,126.01,0.05308639]
["bitfinex-derivatives","SOLF0:USTF0",1742563698002,7.939,126.02,126.01,0.05308639]
["bitfinex-derivatives","SOLF0:USTF0",1742563698307,0.05952082,126.03,126.01,0.05308639]
["bitfinex-derivatives","SOLF0:USTF0",1742563698502,7.939,126.02,126.01,0.05308639]
["bitfinex-derivatives","SOLF0:USTF0",1742563702612,7.9412,125.99,125.95,269.8829]
["bitfinex-derivatives","SOLF0:USTF0",1742563702817,50.61643407,126.0,125.92,26.82913407]
["bitfinex-derivatives","SOLF0:USTF0",1742563703008,2.209,125.99,125.93,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742563703704,0.05150079,125.97,125.95,0.05252854]
["bitfinex-derivatives","SOLF0:USTF0",1742563705116,7.99370079,125.97,125.95,0.05252854]
["bitfinex-derivatives","SOLF0:USTF0",1742563705417,0.05150079,125.97,125.95,0.05252854]
["bitfinex-derivatives","SOLF0:USTF0",1742563705719,7.99400079,125.97,125.95,0.05252854]
["bitfinex-derivatives","SOLF0:USTF0",1742563705913,0.05150079,125.97,125.95,0.05252854]
["bitfinex-derivatives","SOLF0:USTF0",1742563706116,0.05150079,125.97,125.95,7.99542854]
["bitfinex-derivatives","SOLF0:USTF0",1742563706417,0.05150079,125.97,125.95,0.05252854]
["bitfinex-derivatives","SOLF0:USTF0",1742563706819,0.05150079,125.97,125.96,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742563707016,0.05150079,125.97,125.95,30.27252854]
["bitfinex-derivatives","SOLF0:USTF0",1742563707405,0.05150079,125.97,125.96,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742563708421,0.05150079,125.97,125.96,28.33923407]
["bitfinex-derivatives","SOLF0:USTF0",1742563709319,30.22,126.03,125.96,20.39643407]
["bitfinex-derivatives","SOLF0:USTF0",1742563709519,30.22,126.03,125.96,24.56443407]
["bitfinex-derivatives","SOLF0:USTF0",1742563709718,7.9394,126.02,125.96,24.56443407]
["bitfinex-derivatives","SOLF0:USTF0",1742563710321,0.05732791,126.0,125.98,0.0521762]
["bitfinex-derivatives","SOLF0:USTF0",1742563710918,0.05732791,126.0,125.99,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1742563713827,0.31602303,126.05,126.04,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742563714219,0.31602303,126.05,126.01,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742563714422,0.31602303,126.05,126.04,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742563714824,0.31602303,126.05,126.01,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742563715018,0.31602303,126.05,126.03,7.99742431]
["bitfinex-derivatives","SOLF0:USTF0",1742563715220,0.31602303,126.05,126.03,0.05952431]
["bitfinex-derivatives","SOLF0:USTF0",1742563715725,0.31602303,126.05,126.04,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742563717630,0.31602303,126.05,126.04,38.1577]
["bitfinex-derivatives","SOLF0:USTF0",1742563721024,0.31602303,126.05,126.04,58.55413407]
["bitfinex-derivatives","SOLF0:USTF0",1742563725538,0.37948475,126.06,126.05,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742563725840,0.31437187,126.07,126.04,50.61643407]
["bitfinex-derivatives","SOLF0:USTF0",1742563726039,0.31437187,126.07,126.06,20.39643407]
["bitfinex-derivatives","SOLF0:USTF0",1742563726430,0.31437187,126.07,126.06,28.33293407]
["bitfinex-derivatives","SOLF0:USTF0",1742563727329,0.39364721,126.08,126.07,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1742563727534,0.39364721,126.08,126.07,38.1359]
["bitfinex-derivatives","SOLF0:USTF0",1742563734233,0.31620416,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742563734434,0.31620416,126.09,126.08,28.33163407]
["bitfinex-derivatives","SOLF0:USTF0",1742563735443,0.31620416,126.09,126.07,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742563735843,0.31620416,126.09,126.06,0.05441419]
["bitfinex-derivatives","SOLF0:USTF0",1742563736038,0.31620416,126.09,126.06,30.25441419]
["bitfinex-derivatives","SOLF0:USTF0",1742563736338,7.9356,126.08,126.06,30.25441419]
["bitfinex-derivatives","SOLF0:USTF0",1742563736543,0.31620416,126.09,126.06,30.25441419]
["bitfinex-derivatives","SOLF0:USTF0",1742563737039,8.25120416,126.09,126.06,38.19061419]
["bitfinex-derivatives","SOLF0:USTF0",1742563737245,0.31620416,126.09,126.06,38.19061419]
["bitfinex-derivatives","SOLF0:USTF0",1742563738241,0.31620416,126.09,126.06,0.05441419]
["bitfinex-derivatives","SOLF0:USTF0",1742563738448,2.33520416,126.09,126.06,0.05441419]
["bitfinex-derivatives","SOLF0:USTF0",1742563740346,0.31620416,126.09,126.06,30.23441419]
["bitfinex-derivatives","SOLF0:USTF0",1742563740550,0.31620416,126.09,126.06,50.63084826]
["bitfinex-derivatives","SOLF0:USTF0",1742563740751,0.31620416,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742563742748,0.36873296,126.1,126.09,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742563742952,0.36873296,126.1,126.09,38.1146]
["bitfinex-derivatives","SOLF0:USTF0",1742563744352,0.36873296,126.1,126.08,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742563744742,0.36873296,126.1,126.06,50.63084826]
["bitfinex-derivatives","SOLF0:USTF0",1742563744743,8.30273296,126.1,126.06,50.63084826]
["bitfinex-derivatives","SOLF0:USTF0",1742563744947,0.36873296,126.1,126.06,50.63084826]
["bitfinex-derivatives","SOLF0:USTF0",1742563745354,8.30303296,126.1,126.06,58.56704826]
["bitfinex-derivatives","SOLF0:USTF0",1742563745652,8.30303296,126.1,126.06,50.63084826]
["bitfinex-derivatives","SOLF0:USTF0",1742563746157,0.36873296,126.1,126.06,58.56704826]
["bitfinex-derivatives","SOLF0:USTF0",1742563746356,0.36873296,126.1,126.06,50.63084826]
["bitfinex-derivatives","SOLF0:USTF0",1742563746555,0.36873296,126.1,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742563747056,0.36873296,126.1,126.07,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1742563747556,0.36873296,126.1,126.06,50.63084826]
["bitfinex-derivatives","SOLF0:USTF0",1742563747756,0.36873296,126.1,126.08,20.39643407]
["bitfinex-derivatives","SOLF0:USTF0",1742563747957,0.36873296,126.1,126.09,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742563748257,0.36873296,126.1,126.09,38.1146]
["bitfinex-derivatives","SOLF0:USTF0",1742563749746,0.36873296,126.1,126.09,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742563750149,0.36873296,126.1,126.07,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742563750360,0.36873296,126.1,126.06,20.45084826]
["bitfinex-derivatives","SOLF0:USTF0",1742563750553,8.30303296,126.1,126.06,30.23441419]
["bitfinex-derivatives","SOLF0:USTF0",1742563751252,8.30303296,126.1,126.07,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1742563752756,7.9347,126.09,126.07,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1742563753357,8.30303296,126.1,126.07,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1742563753654,0.36873296,126.1,126.06,0.05441419]
["bitfinex-derivatives","SOLF0:USTF0",1742563753959,7.9359,126.07,126.06,0.05441419]
["bitfinex-derivatives","SOLF0:USTF0",1742563756052,50.57643407,126.09,126.02,261.96]
["bitfinex-derivatives","SOLF0:USTF0",1742563756258,30.18,126.09,126.02,282.35643407]
["bitfinex-derivatives","SOLF0:USTF0",1742563756655,7.9363,126.07,126.05,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742563757054,7.9355,126.08,126.05,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742563757250,0.05244632,126.07,126.05,7.98918203]
["bitfinex-derivatives","SOLF0:USTF0",1742563757760,7.98834632,126.07,126.05,7.98918203]
["bitfinex-derivatives","SOLF0:USTF0",1742563759265,0.05244632,126.07,126.06,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1742563759859,0.05244632,126.07,126.05,7.98918203]
["bitfinex-derivatives","SOLF0:USTF0",1742563760365,0.05244632,126.07,126.05,0.05238203]
["bitfinex-derivatives","SOLF0:USTF0",1742563760856,0.05244632,126.07,126.06,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1742563761454,0.05244632,126.07,126.06,28.33293407]
["bitfinex-derivatives","SOLF0:USTF0",1742563766479,0.3099092,126.1,126.06,20.39643407]
["bitfinex-derivatives","SOLF0:USTF0",1742563766668,0.3099092,126.1,126.07,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742563767474,0.36713839,126.1,126.07,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742563769284,0.36713839,126.1,126.09,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742563771577,0.36713839,126.1,126.08,7.98874195]
["bitfinex-derivatives","SOLF0:USTF0",1742563772276,0.36713839,126.1,126.08,0.05374195]
["bitfinex-derivatives","SOLF0:USTF0",1742563772786,0.36713839,126.1,126.08,7.98854195]
["bitfinex-derivatives","SOLF0:USTF0",1742563773280,8.30143839,126.1,126.08,0.05374195]
["bitfinex-derivatives","SOLF0:USTF0",1742563774178,7.9346,126.09,126.08,0.05374195]
["bitfinex-derivatives","SOLF0:USTF0",1742563774379,0.36713839,126.1,126.08,0.05374195]
["bitfinex-derivatives","SOLF0:USTF0",1742563774780,8.30153839,126.1,126.08,0.05374195]
["bitfinex-derivatives","SOLF0:USTF0",1742563775387,8.30153839,126.1,126.08,7.98894195]
["bitfinex-derivatives","SOLF0:USTF0",1742563775889,0.36713839,126.1,126.08,0.05374195]
["bitfinex-derivatives","SOLF0:USTF0",1742563776890,7.9346,126.09,126.08,0.05374195]
["bitfinex-derivatives","SOLF0:USTF0",1742563780184,7.9346,126.09,126.08,0.00268079]
["bitfinex-derivatives","SOLF0:USTF0",1742563780386,10.0012,126.09,126.08,0.00268079]
["bitfinex-derivatives","SOLF0:USTF0",1742563781896,2.44663839,126.1,126.08,0.00268079]
["bitfinex-derivatives","SOLF0:USTF0",1742563782395,7.9346,126.09,126.08,0.00268079]
["bitfinex-derivatives","SOLF0:USTF0",1742563782790,10.38093839,126.1,126.08,0.00268079]
["bitfinex-derivatives","SOLF0:USTF0",1742563783089,2.44663839,126.1,126.08,0.00268079]
["bitfinex-derivatives","SOLF0:USTF0",1742563783495,7.9346,126.09,126.08,0.00268079]
["bitfinex-derivatives","SOLF0:USTF0",1742563787200,10.38093839,126.1,126.08,0.00268079]
["bitfinex-derivatives","SOLF0:USTF0",1742563787600,7.9346,126.09,126.08,0.00268079]
["bitfinex-derivatives","SOLF0:USTF0",1742563792399,8.30143839,126.1,126.08,7.93768079]
["bitfinex-derivatives","SOLF0:USTF0",1742563792604,0.36713839,126.1,126.08,0.00268079]
["bitfinex-derivatives","SOLF0:USTF0",1742563792802,8.30153839,126.1,126.08,7.93778079]
["bitfinex-derivatives","SOLF0:USTF0",1742563793206,0.36713839,126.1,126.08,0.00268079]
["bitfinex-derivatives","SOLF0:USTF0",1742563793406,7.9346,126.09,126.08,0.00268079]
["bitfinex-derivatives","SOLF0:USTF0",1742563798707,0.36713839,126.1,126.08,0.00268079]
["bitfinex-derivatives","SOLF0:USTF0",1742563799202,7.9346,126.09,126.08,0.00268079]
["bitfinex-derivatives","SOLF0:USTF0",1742563800104,0.36713839,126.1,126.08,0.00268079]
["bitfinex-derivatives","SOLF0:USTF0",1742563800409,43.21199045,126.09,126.08,0.00268079]
["bitfinex-derivatives","SOLF0:USTF0",1742563800707,43.21199045,126.09,126.04,13.05199045]
["bitfinex-derivatives","SOLF0:USTF0",1742563801011,13.05199045,126.07,126.02,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742563801209,30.16,126.09,126.03,13.05199045]
["bitfinex-derivatives","SOLF0:USTF0",1742563801407,30.16,126.09,126.01,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742563801408,13.05199045,126.06,126.02,23.95393369]
["bitfinex-derivatives","SOLF0:USTF0",1742563801609,7.9376,126.05,126.02,23.95393369]
["bitfinex-derivatives","SOLF0:USTF0",1742563801810,0.0590547,126.05,126.04,13.05199045]
["bitfinex-derivatives","SOLF0:USTF0",1742563802006,0.3099092,126.1,126.09,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742563802222,0.3099092,126.1,126.09,20.98659045]
["bitfinex-derivatives","SOLF0:USTF0",1742563802412,0.3099092,126.1,126.07,43.21199045]
["bitfinex-derivatives","SOLF0:USTF0",1742563802613,0.3099092,126.1,126.07,13.05199045]
["bitfinex-derivatives","SOLF0:USTF0",1742563802914,30.14,126.09,126.05,13.05199045]
["bitfinex-derivatives","SOLF0:USTF0",1742563803117,0.36418219,126.1,126.07,0.0530278]
["bitfinex-derivatives","SOLF0:USTF0",1742563803307,0.36418219,126.1,126.08,20.38357564]
["bitfinex-derivatives","SOLF0:USTF0",1742563803512,0.36418219,126.1,126.09,38.0746]
["bitfinex-derivatives","SOLF0:USTF0",1742563804621,0.36418219,126.1,126.09,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742563804817,0.36418219,126.1,126.07,0.0530278]
["bitfinex-derivatives","SOLF0:USTF0",1742563805019,0.36418219,126.1,126.07,30.1930278]
["bitfinex-derivatives","SOLF0:USTF0",1742563805209,0.36418219,126.1,126.07,7.9886278]
["bitfinex-derivatives","SOLF0:USTF0",1742563805410,50.52357564,126.09,126.07,0.0530278]
["bitfinex-derivatives","SOLF0:USTF0",1742563805614,0.36418219,126.1,126.07,30.1930278]
["bitfinex-derivatives","SOLF0:USTF0",1742563805822,0.36418219,126.1,126.07,50.57660344]
["bitfinex-derivatives","SOLF0:USTF0",1742563806022,0.36418219,126.1,126.07,30.1930278]
["bitfinex-derivatives","SOLF0:USTF0",1742563806523,0.36418219,126.1,126.07,50.57660344]
["bitfinex-derivatives","SOLF0:USTF0",1742563806820,0.36418219,126.1,126.07,30.1930278]
["bitfinex-derivatives","SOLF0:USTF0",1742563807019,7.9349,126.09,126.07,30.1930278]
["bitfinex-derivatives","SOLF0:USTF0",1742563807210,7.9349,126.09,126.07,7.9885278]
["bitfinex-derivatives","SOLF0:USTF0",1742563807416,0.36418219,126.1,126.07,0.0530278]
["bitfinex-derivatives","SOLF0:USTF0",1742563807616,8.29868219,126.1,126.07,0.0530278]
["bitfinex-derivatives","SOLF0:USTF0",1742563807811,30.14,126.09,126.07,0.0530278]
["bitfinex-derivatives","SOLF0:USTF0",1742563808921,7.9352,126.08,126.07,0.0530278]
["bitfinex-derivatives","SOLF0:USTF0",1742563810919,7.9352,126.08,126.07,2.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563811524,28.31877564,126.08,126.07,2.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563811922,7.9352,126.08,126.07,2.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563814124,7.9396,126.01,126.0,261.8]
["bitfinex-derivatives","SOLF0:USTF0",1742563814319,30.14,126.05,125.99,10.90194324]
["bitfinex-derivatives","SOLF0:USTF0",1742563814546,30.14,126.06,126.0,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742563814723,30.14,126.06,125.98,34.263]
["bitfinex-derivatives","SOLF0:USTF0",1742563814925,30.14,126.06,125.99,20.38357564]
["bitfinex-derivatives","SOLF0:USTF0",1742563815126,30.14,126.06,126.02,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742563815325,0.0513067,126.04,126.01,0.05899447]
["bitfinex-derivatives","SOLF0:USTF0",1742563817027,7.9387,126.03,126.01,0.05899447]
["bitfinex-derivatives","SOLF0:USTF0",1742563817423,0.0513067,126.04,126.01,0.05899447]
["bitfinex-derivatives","SOLF0:USTF0",1742563818028,30.16,126.03,126.01,0.05899447]
["bitfinex-derivatives","SOLF0:USTF0",1742563818431,0.0513067,126.04,126.01,0.05899447]
["bitfinex-derivatives","SOLF0:USTF0",1742563818634,0.0513067,126.04,126.02,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1742563818934,0.0513067,126.04,126.01,20.44257011]
["bitfinex-derivatives","SOLF0:USTF0",1742563819234,0.0513067,126.04,126.03,28.32197564]
["bitfinex-derivatives","SOLF0:USTF0",1742563819536,30.4699092,126.1,126.03,50.54357564]
["bitfinex-derivatives","SOLF0:USTF0",1742563819726,30.4699092,126.1,126.03,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742563820631,0.06047741,126.08,126.05,0.05555277]
["bitfinex-derivatives","SOLF0:USTF0",1742563821731,7.9359,126.07,126.05,0.05555277]
["bitfinex-derivatives","SOLF0:USTF0",1742563821924,0.06047741,126.08,126.05,0.05555277]
["bitfinex-derivatives","SOLF0:USTF0",1742563822128,0.06047741,126.08,126.06,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1742563822436,0.06047741,126.08,126.05,0.05555277]
["bitfinex-derivatives","SOLF0:USTF0",1742563822934,0.06047741,126.08,126.06,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1742563823230,0.06047741,126.08,126.07,38.0959]
["bitfinex-derivatives","SOLF0:USTF0",1742563823438,0.3099092,126.1,126.07,292.04]
["bitfinex-derivatives","SOLF0:USTF0",1742563823628,0.3099092,126.1,126.09,20.38357564]
["bitfinex-derivatives","SOLF0:USTF0",1742563823932,0.58548052,126.11,126.09,20.38357564]
["bitfinex-derivatives","SOLF0:USTF0",1742563824236,0.57725412,126.13,126.11,20.38357564]
["bitfinex-derivatives","SOLF0:USTF0",1742563824626,0.57725412,126.13,126.12,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742563824931,0.58822837,126.14,126.11,22.55307564]
["bitfinex-derivatives","SOLF0:USTF0",1742563825123,0.58822837,126.14,126.11,22.60524484]
["bitfinex-derivatives","SOLF0:USTF0",1742563825329,0.58822837,126.14,126.13,28.31567564]
["bitfinex-derivatives","SOLF0:USTF0",1742563825528,0.58271735,126.16,126.13,50.52357564]
["bitfinex-derivatives","SOLF0:USTF0",1742563825928,0.58271735,126.16,126.15,20.38357564]
["bitfinex-derivatives","SOLF0:USTF0",1742563826127,0.63644758,126.16,126.15,20.38357564]
["bitfinex-derivatives","SOLF0:USTF0",1742563826330,0.63644758,126.16,126.15,28.31437564]
["bitfinex-derivatives","SOLF0:USTF0",1742563827131,0.63644758,126.16,126.14,0.06086918]
["bitfinex-derivatives","SOLF0:USTF0",1742563829341,0.63644758,126.16,126.14,7.99216918]
["bitfinex-derivatives","SOLF0:USTF0",1742563829935,0.63644758,126.16,126.14,0.06086918]
["bitfinex-derivatives","SOLF0:USTF0",1742563832237,0.63644758,126.16,126.15,28.31437564]
["bitfinex-derivatives","SOLF0:USTF0",1742563833242,0.58590695,126.17,126.16,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1742563833444,0.58590695,126.17,126.16,38.0702]
["bitfinex-derivatives","SOLF0:USTF0",1742563834549,0.58590695,126.17,126.16,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742563836254,0.58590695,126.17,126.16,38.0702]
["bitfinex-derivatives","SOLF0:USTF0",1742563837845,0.57848603,126.18,126.17,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742563838148,0.56376426,126.19,126.17,20.38357564]
["bitfinex-derivatives","SOLF0:USTF0",1742563838548,0.56376426,126.19,126.17,20.44091174]
["bitfinex-derivatives","SOLF0:USTF0",1742563838756,0.57028802,126.2,126.17,20.44091174]
["bitfinex-derivatives","SOLF0:USTF0",1742563839049,0.59916538,126.21,126.19,20.38357564]
["bitfinex-derivatives","SOLF0:USTF0",1742563839244,0.59916538,126.21,126.2,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742563839838,0.59916538,126.21,126.2,38.0477]
["bitfinex-derivatives","SOLF0:USTF0",1742563840652,0.26678916,126.28,126.2,299.66]
["bitfinex-derivatives","SOLF0:USTF0",1742563840843,0.26678916,126.28,126.25,20.38357564]
["bitfinex-derivatives","SOLF0:USTF0",1742563841044,0.26678916,126.28,126.26,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742563841247,0.26678916,126.28,126.23,58.42917564]
["bitfinex-derivatives","SOLF0:USTF0",1742563841538,0.26678916,126.28,126.24,0.05383427]
["bitfinex-derivatives","SOLF0:USTF0",1742563842950,0.26678916,126.28,126.25,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1742563843651,0.26678916,126.28,126.24,0.05383427]
["bitfinex-derivatives","SOLF0:USTF0",1742563843955,0.26678916,126.28,126.25,20.38357564]
["bitfinex-derivatives","SOLF0:USTF0",1742563844554,0.26678916,126.28,126.26,38.0439]
["bitfinex-derivatives","SOLF0:USTF0",1742563845855,0.26678916,126.28,126.27,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742563846053,0.26678916,126.28,126.27,28.30687564]
["bitfinex-derivatives","SOLF0:USTF0",1742563846656,0.51256366,126.29,126.28,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742563846959,0.26477891,126.3,126.27,20.38357564]
["bitfinex-derivatives","SOLF0:USTF0",1742563847163,0.26477891,126.3,126.28,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1742563847459,0.26477891,126.3,126.27,20.4394755]
["bitfinex-derivatives","SOLF0:USTF0",1742563848759,0.26477891,126.3,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742563850155,0.26477891,126.3,126.29,38.022]
["bitfinex-derivatives","SOLF0:USTF0",1742563850459,0.2531238,126.32,126.29,50.48357564]
["bitfinex-derivatives","SOLF0:USTF0",1742563850660,0.2531238,126.32,126.31,20.38357564]
["bitfinex-derivatives","SOLF0:USTF0",1742563850953,0.2531238,126.32,126.31,28.30437564]
["bitfinex-derivatives","SOLF0:USTF0",1742563851961,0.25357524,126.34,126.32,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742563852153,0.25357524,126.34,126.33,51.02357564]
["bitfinex-derivatives","SOLF0:USTF0",1742563852355,0.25357524,126.34,126.33,58.94307564]
["bitfinex-derivatives","SOLF0:USTF0",1742563854160,0.25754423,126.35,126.34,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742563854360,0.26006997,126.36,126.33,51.02357564]
["bitfinex-derivatives","SOLF0:USTF0",1742563854561,0.26006997,126.36,126.35,20.38357564]
["bitfinex-derivatives","SOLF0:USTF0",1742563854955,0.26006997,126.36,126.35,28.30187564]
["bitfinex-derivatives","SOLF0:USTF0",1742563855351,0.27432131,126.37,126.35,20.38357564]
["bitfinex-derivatives","SOLF0:USTF0",1742563855660,0.25556675,126.39,126.36,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742563855955,0.25556675,126.39,126.38,20.38357564]
["bitfinex-derivatives","SOLF0:USTF0",1742563856161,0.25556675,126.39,126.38,28.29997564]
["bitfinex-derivatives","SOLF0:USTF0",1742563856861,0.25556675,126.39,126.36,51.29799208]
["bitfinex-derivatives","SOLF0:USTF0",1742563857357,0.25556675,126.39,126.37,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742563858666,0.25556675,126.39,126.38,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742563859452,0.25556675,126.39,126.38,28.29997564]
["bitfinex-derivatives","SOLF0:USTF0",1742563860556,0.25556675,126.39,126.38,20.38357564]
["bitfinex-derivatives","SOLF0:USTF0",1742563860766,0.25556675,126.39,126.36,51.29799208]
["bitfinex-derivatives","SOLF0:USTF0",1742563861263,0.25556675,126.39,126.36,59.21529208]
["bitfinex-derivatives","SOLF0:USTF0",1742563861762,0.25556675,126.39,126.37,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1742563862062,0.25556675,126.39,126.36,51.19799208]
["bitfinex-derivatives","SOLF0:USTF0",1742563862264,0.25556675,126.39,126.36,59.11519208]
["bitfinex-derivatives","SOLF0:USTF0",1742563862465,0.25556675,126.39,126.36,51.19799208]
["bitfinex-derivatives","SOLF0:USTF0",1742563862666,0.25556675,126.39,126.36,0.05441644]
["bitfinex-derivatives","SOLF0:USTF0",1742563862667,7.917,126.37,126.36,0.05441644]
["bitfinex-derivatives","SOLF0:USTF0",1742563862860,33.05546675,126.39,126.33,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1742563863064,33.05546675,126.39,126.32,281.80357564]
["bitfinex-derivatives","SOLF0:USTF0",1742563863266,7.9181,126.36,126.32,312.52357564]
["bitfinex-derivatives","SOLF0:USTF0",1742563863662,33.05546675,126.39,126.32,281.80357564]
["bitfinex-derivatives","SOLF0:USTF0",1742563863967,20.38357564,126.38,126.29,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742563864167,20.38357564,126.36,126.34,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563864368,34.8081,126.35,126.34,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563864568,42.7264,126.35,126.34,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563865363,12.0264,126.35,126.34,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563865965,0.05783034,126.36,126.34,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563866968,7.97583034,126.36,126.34,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563867270,0.05783034,126.36,126.34,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563868169,7.97573034,126.36,126.34,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563868676,0.05783034,126.36,126.34,30.78006271]
["bitfinex-derivatives","SOLF0:USTF0",1742563869467,0.05783034,126.36,126.34,51.16363835]
["bitfinex-derivatives","SOLF0:USTF0",1742563869672,0.05783034,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742563870064,0.25556675,126.39,126.34,312.40363835]
["bitfinex-derivatives","SOLF0:USTF0",1742563870372,0.25556675,126.39,126.36,20.38357564]
["bitfinex-derivatives","SOLF0:USTF0",1742563870763,0.25556675,126.39,126.36,28.30087564]
["bitfinex-derivatives","SOLF0:USTF0",1742563871165,0.31149733,126.39,126.36,20.38357564]
["bitfinex-derivatives","SOLF0:USTF0",1742563871469,7.9167,126.38,126.36,20.38357564]
["bitfinex-derivatives","SOLF0:USTF0",1742563871671,0.31149733,126.39,126.36,20.38357564]
["bitfinex-derivatives","SOLF0:USTF0",1742563872169,0.31149733,126.39,126.34,312.40363835]
["bitfinex-derivatives","SOLF0:USTF0",1742563872371,0.31149733,126.39,126.34,320.32233835]
["bitfinex-derivatives","SOLF0:USTF0",1742563872873,0.31149733,126.39,126.34,312.40363835]
["bitfinex-derivatives","SOLF0:USTF0",1742563873074,0.31149733,126.39,126.34,261.24006271]
["bitfinex-derivatives","SOLF0:USTF0",1742563873877,7.9183,126.35,126.34,261.24006271]
["bitfinex-derivatives","SOLF0:USTF0",1742563874372,0.05876106,126.36,126.34,261.24006271]
["bitfinex-derivatives","SOLF0:USTF0",1742563874975,7.9183,126.35,126.34,261.24006271]
["bitfinex-derivatives","SOLF0:USTF0",1742563875377,7.9183,126.35,126.34,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563877378,36.22187564,126.35,126.34,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563877880,28.30187564,126.35,126.34,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563878077,36.22187564,126.35,126.34,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563878975,7.9183,126.35,126.34,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563880882,36.22187564,126.35,126.34,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563883988,28.30357564,126.35,126.26,28.30717564]
["bitfinex-derivatives","SOLF0:USTF0",1742563884177,30.68,126.34,126.26,28.30717564]
["bitfinex-derivatives","SOLF0:USTF0",1742563884487,20.38357564,126.33,126.24,312.32357564]
["bitfinex-derivatives","SOLF0:USTF0",1742563884679,2.0108,126.32,126.24,281.62357564]
["bitfinex-derivatives","SOLF0:USTF0",1742563884886,51.06357564,126.31,126.24,261.24]
["bitfinex-derivatives","SOLF0:USTF0",1742563885187,7.9243,126.26,126.22,97.0677609]
["bitfinex-derivatives","SOLF0:USTF0",1742563885381,30.7,126.28,126.23,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1742563885686,0.0545817,126.25,126.23,0.0514673]
["bitfinex-derivatives","SOLF0:USTF0",1742563886187,0.0545817,126.25,126.24,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742563886586,0.0545817,126.25,126.23,7.9766673]
["bitfinex-derivatives","SOLF0:USTF0",1742563887186,0.0545817,126.25,126.23,0.0514673]
["bitfinex-derivatives","SOLF0:USTF0",1742563888083,7.9252,126.24,126.23,0.0514673]
["bitfinex-derivatives","SOLF0:USTF0",1742563888489,51.07815734,126.25,126.19,261.32]
["bitfinex-derivatives","SOLF0:USTF0",1742563888780,7.9274,126.21,126.18,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1742563888986,2.1367,126.24,126.17,32.7825]
["bitfinex-derivatives","SOLF0:USTF0",1742563889181,2.1367,126.24,126.19,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1742563889376,2.1367,126.24,126.17,32.7825]
["bitfinex-derivatives","SOLF0:USTF0",1742563889588,30.64,126.25,126.18,32.56182279]
["bitfinex-derivatives","SOLF0:USTF0",1742563889886,0.0569806,126.23,126.2,0.05119263]
["bitfinex-derivatives","SOLF0:USTF0",1742563890288,7.9267,126.22,126.2,0.05119263]
["bitfinex-derivatives","SOLF0:USTF0",1742563890790,7.9271,126.21,126.2,0.05119263]
["bitfinex-derivatives","SOLF0:USTF0",1742563891988,30.64,126.22,126.2,0.05119263]
["bitfinex-derivatives","SOLF0:USTF0",1742563892493,38.5669,126.22,126.2,0.05119263]
["bitfinex-derivatives","SOLF0:USTF0",1742563892688,30.64,126.22,126.2,0.05119263]
["bitfinex-derivatives","SOLF0:USTF0",1742563893190,38.56,126.22,126.14,261.36]
["bitfinex-derivatives","SOLF0:USTF0",1742563893491,32.56182279,126.2,126.11,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1742563893688,32.7284,126.19,126.11,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1742563894193,32.7284,126.19,126.14,0.0598185]
["bitfinex-derivatives","SOLF0:USTF0",1742563894194,7.9312,126.15,126.14,0.0598185]
["bitfinex-derivatives","SOLF0:USTF0",1742563894495,38.5512,126.15,126.14,0.0598185]
["bitfinex-derivatives","SOLF0:USTF0",1742563895193,30.62,126.15,126.09,269.3344]
["bitfinex-derivatives","SOLF0:USTF0",1742563895388,32.8019,126.15,126.09,269.3344]
["bitfinex-derivatives","SOLF0:USTF0",1742563895790,7.9319,126.14,126.09,269.3344]
["bitfinex-derivatives","SOLF0:USTF0",1742563896297,0.05251697,126.13,126.1,0.0592366]
["bitfinex-derivatives","SOLF0:USTF0",1742563896999,0.05251697,126.13,126.1,7.9929366]
["bitfinex-derivatives","SOLF0:USTF0",1742563897204,0.05251697,126.13,126.1,0.0592366]
["bitfinex-derivatives","SOLF0:USTF0",1742563897397,0.05251697,126.13,126.11,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1742563897598,0.05251697,126.13,126.1,0.0592366]
["bitfinex-derivatives","SOLF0:USTF0",1742563898802,30.64,126.12,126.1,0.0592366]
["bitfinex-derivatives","SOLF0:USTF0",1742563899899,38.573,126.12,126.1,0.0592366]
["bitfinex-derivatives","SOLF0:USTF0",1742563900102,30.64,126.12,126.1,0.0592366]
["bitfinex-derivatives","SOLF0:USTF0",1742563901898,7.9333,126.11,126.1,0.0592366]
["bitfinex-derivatives","SOLF0:USTF0",1742563902402,63.20182279,126.12,126.04,261.54]
["bitfinex-derivatives","SOLF0:USTF0",1742563902600,2.1395,126.1,126.04,261.54]
["bitfinex-derivatives","SOLF0:USTF0",1742563902801,7.9364,126.07,126.03,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1742563903002,30.64,126.06,126.01,37.0651]
["bitfinex-derivatives","SOLF0:USTF0",1742563903507,0.05002066,126.05,126.02,0.05098701]
["bitfinex-derivatives","SOLF0:USTF0",1742563904705,7.98762066,126.05,126.02,0.05098701]
["bitfinex-derivatives","SOLF0:USTF0",1742563905106,0.05002066,126.05,126.02,0.05098701]
["bitfinex-derivatives","SOLF0:USTF0",1742563905308,7.9381,126.04,126.02,0.05098701]
["bitfinex-derivatives","SOLF0:USTF0",1742563905505,30.64,126.03,126.02,0.05098701]
["bitfinex-derivatives","SOLF0:USTF0",1742563905711,38.5784,126.03,126.02,0.05098701]
["bitfinex-derivatives","SOLF0:USTF0",1742563906007,30.64,126.03,126.02,0.05098701]
["bitfinex-derivatives","SOLF0:USTF0",1742563906601,7.9381,126.04,126.02,0.05098701]
["bitfinex-derivatives","SOLF0:USTF0",1742563906804,30.64,126.03,126.02,0.05098701]
["bitfinex-derivatives","SOLF0:USTF0",1742563909303,30.66,126.03,126.02,0.05098701]
["bitfinex-derivatives","SOLF0:USTF0",1742563909505,38.5984,126.03,126.02,0.05098701]
["bitfinex-derivatives","SOLF0:USTF0",1742563912523,7.9406,126.0,125.97,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1742563912714,30.6,125.99,125.97,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1742563913219,30.6,125.99,125.97,9.9323]
["bitfinex-derivatives","SOLF0:USTF0",1742563913419,30.6,125.99,125.97,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1742563913820,30.65333585,125.99,125.98,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1742563914315,0.05333585,125.99,125.98,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1742563914818,0.05333585,125.99,125.97,2.05065475]
["bitfinex-derivatives","SOLF0:USTF0",1742563916218,7.99453585,125.99,125.97,2.05065475]
["bitfinex-derivatives","SOLF0:USTF0",1742563916921,7.9415,125.98,125.97,2.05065475]
["bitfinex-derivatives","SOLF0:USTF0",1742563917127,0.05333585,125.99,125.97,2.05065475]
["bitfinex-derivatives","SOLF0:USTF0",1742563917322,7.99453585,125.99,125.97,2.05065475]
["bitfinex-derivatives","SOLF0:USTF0",1742563918019,7.9415,125.98,125.97,0.06015475]
["bitfinex-derivatives","SOLF0:USTF0",1742563918620,7.9415,125.98,125.97,5.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563922220,15.8815,125.98,125.97,5.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563922427,32.666705,125.95,125.85,32.666705]
["bitfinex-derivatives","SOLF0:USTF0",1742563922625,32.666705,125.95,125.84,268.2737]
["bitfinex-derivatives","SOLF0:USTF0",1742563922626,32.5924,125.94,125.84,268.2737]
["bitfinex-derivatives","SOLF0:USTF0",1742563922824,32.5924,125.94,125.79,43.56864824]
["bitfinex-derivatives","SOLF0:USTF0",1742563922825,32.666705,125.91,125.79,43.56864824]
["bitfinex-derivatives","SOLF0:USTF0",1742563923016,32.513,125.9,125.8,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1742563923222,34.6183,125.9,125.8,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1742563923430,32.666705,125.89,125.8,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1742563923630,0.05722439,125.86,125.84,0.06076415]
["bitfinex-derivatives","SOLF0:USTF0",1742563923829,30.56,125.85,125.84,0.06076415]
["bitfinex-derivatives","SOLF0:USTF0",1742563924730,38.5097,125.85,125.84,0.06076415]
["bitfinex-derivatives","SOLF0:USTF0",1742563926327,333.226705,125.85,125.7,276.01323025]
["bitfinex-derivatives","SOLF0:USTF0",1742563926525,32.666705,125.83,125.73,90.09639459]
["bitfinex-derivatives","SOLF0:USTF0",1742563926727,30.58,125.82,125.73,90.09639459]
["bitfinex-derivatives","SOLF0:USTF0",1742563926930,7.9533,125.8,125.75,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742563927121,30.56,125.79,125.73,90.09639459]
["bitfinex-derivatives","SOLF0:USTF0",1742563927520,30.56,125.79,125.73,87.96679459]
["bitfinex-derivatives","SOLF0:USTF0",1742563927724,2.19875053,125.78,125.75,0.05623666]
["bitfinex-derivatives","SOLF0:USTF0",1742563927925,7.9548,125.77,125.75,0.05623666]
["bitfinex-derivatives","SOLF0:USTF0",1742563928125,30.58,125.76,125.75,0.05623666]
["bitfinex-derivatives","SOLF0:USTF0",1742563930127,30.59995053,125.78,125.75,8.01183666]
["bitfinex-derivatives","SOLF0:USTF0",1742563930329,30.59995053,125.78,125.75,0.05623666]
["bitfinex-derivatives","SOLF0:USTF0",1742563930934,38.55445053,125.78,125.75,0.05623666]
["bitfinex-derivatives","SOLF0:USTF0",1742563931135,30.59995053,125.78,125.75,0.05623666]
["bitfinex-derivatives","SOLF0:USTF0",1742563933137,30.59995053,125.78,125.75,8.01203666]
["bitfinex-derivatives","SOLF0:USTF0",1742563933340,0.05995053,125.78,125.75,0.05623666]
["bitfinex-derivatives","SOLF0:USTF0",1742563934235,0.05995053,125.78,125.75,8.01193666]
["bitfinex-derivatives","SOLF0:USTF0",1742563935338,8.01445053,125.78,125.75,8.01193666]
["bitfinex-derivatives","SOLF0:USTF0",1742563935541,0.05995053,125.78,125.75,0.05623666]
["bitfinex-derivatives","SOLF0:USTF0",1742563937137,7.9554,125.76,125.75,0.05623666]
["bitfinex-derivatives","SOLF0:USTF0",1742563937340,38.4154,125.76,125.75,0.05623666]
["bitfinex-derivatives","SOLF0:USTF0",1742563937542,30.46,125.76,125.75,0.05623666]
["bitfinex-derivatives","SOLF0:USTF0",1742563937940,30.51995053,125.78,125.75,0.05623666]
["bitfinex-derivatives","SOLF0:USTF0",1742563938439,30.51995053,125.78,125.76,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1742563938641,38.47415053,125.78,125.75,0.05623666]
["bitfinex-derivatives","SOLF0:USTF0",1742563939135,7.9548,125.77,125.75,0.05623666]
["bitfinex-derivatives","SOLF0:USTF0",1742563939938,30.51995053,125.78,125.75,0.05623666]
["bitfinex-derivatives","SOLF0:USTF0",1742563941442,7.9554,125.76,125.75,0.05623666]
["bitfinex-derivatives","SOLF0:USTF0",1742563948948,7.955,125.77,125.75,0.05623666]
["bitfinex-derivatives","SOLF0:USTF0",1742563949149,30.51995053,125.78,125.75,0.05623666]
["bitfinex-derivatives","SOLF0:USTF0",1742563949351,7.9548,125.77,125.75,0.05623666]
["bitfinex-derivatives","SOLF0:USTF0",1742563949550,30.51995053,125.78,125.75,0.05623666]
["bitfinex-derivatives","SOLF0:USTF0",1742563950353,7.9554,125.76,125.75,0.05623666]
["bitfinex-derivatives","SOLF0:USTF0",1742563952148,7.9554,125.76,125.62,262.48]
["bitfinex-derivatives","SOLF0:USTF0",1742563952149,7.96,125.76,125.62,262.48]
["bitfinex-derivatives","SOLF0:USTF0",1742563952345,7.96,125.76,125.6,59.74418526]
["bitfinex-derivatives","SOLF0:USTF0",1742563952346,20.50047652,125.71,125.61,20.50047652]
["bitfinex-derivatives","SOLF0:USTF0",1742563952643,7.9621,125.66,125.61,26.84597652]
["bitfinex-derivatives","SOLF0:USTF0",1742563952845,20.50047652,125.63,125.6,43.81388526]
["bitfinex-derivatives","SOLF0:USTF0",1742563953046,30.62,125.62,125.6,43.81388526]
["bitfinex-derivatives","SOLF0:USTF0",1742563953249,30.62,125.62,125.58,177.31980881]
["bitfinex-derivatives","SOLF0:USTF0",1742563953250,227.50047652,125.61,125.58,159.13810881]
["bitfinex-derivatives","SOLF0:USTF0",1742563953446,20.50047652,125.59,125.58,147.06690881]
["bitfinex-derivatives","SOLF0:USTF0",1742563953641,51.14047652,125.59,125.58,107.81090263]
["bitfinex-derivatives","SOLF0:USTF0",1742563953845,59.10667652,125.59,125.58,107.81090263]
["bitfinex-derivatives","SOLF0:USTF0",1742563954041,38.6062,125.59,125.58,276.07062407]
["bitfinex-derivatives","SOLF0:USTF0",1742563954242,67.06667652,125.59,125.58,11.21492677]
["bitfinex-derivatives","SOLF0:USTF0",1742563954643,67.06667652,125.59,125.58,2.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742563955147,7.9683,125.56,125.52,329.79021681]
["bitfinex-derivatives","SOLF0:USTF0",1742563955342,32.97151133,125.62,125.57,0.05388822]
["bitfinex-derivatives","SOLF0:USTF0",1742563955544,0.0578645,125.55,125.52,362.70785119]
["bitfinex-derivatives","SOLF0:USTF0",1742563955749,30.64,125.61,125.58,0.06029579]
["bitfinex-derivatives","SOLF0:USTF0",1742563955949,30.64,125.61,125.53,32.7212]
["bitfinex-derivatives","SOLF0:USTF0",1742563956248,30.62,125.63,125.54,32.91763438]
["bitfinex-derivatives","SOLF0:USTF0",1742563956443,30.62,125.63,125.56,32.91763438]
["bitfinex-derivatives","SOLF0:USTF0",1742563956644,30.62,125.63,125.57,32.7533]
["bitfinex-derivatives","SOLF0:USTF0",1742563956851,0.05606257,125.61,125.58,0.05431486]
["bitfinex-derivatives","SOLF0:USTF0",1742563957747,30.6,125.6,125.58,0.05431486]
["bitfinex-derivatives","SOLF0:USTF0",1742563959547,0.05606257,125.61,125.58,0.05431486]
["bitfinex-derivatives","SOLF0:USTF0",1742563960348,0.05606257,125.61,125.58,8.02081486]
["bitfinex-derivatives","SOLF0:USTF0",1742563960550,0.05606257,125.61,125.58,0.05431486]
["bitfinex-derivatives","SOLF0:USTF0",1742563960751,173.84613141,125.59,125.58,0.05431486]
["bitfinex-derivatives","SOLF0:USTF0",1742563960955,150.57593141,125.59,125.58,30.65431486]
["bitfinex-derivatives","SOLF0:USTF0",1742563961250,147.25173141,125.59,125.58,30.65431486]
["bitfinex-derivatives","SOLF0:USTF0",1742563961451,147.25173141,125.59,125.58,38.62111486]
["bitfinex-derivatives","SOLF0:USTF0",1742563961859,15.94153141,125.59,125.58,71.53874924]
["bitfinex-derivatives","SOLF0:USTF0",1742563962155,129.78402277,125.61,125.6,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1742563962455,129.78402277,125.61,125.6,40.88323438]
["bitfinex-derivatives","SOLF0:USTF0",1742563962656,0.05606257,125.61,125.6,48.84323438]
["bitfinex-derivatives","SOLF0:USTF0",1742563963353,0.05606257,125.61,125.6,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1742563963653,0.05606257,125.61,125.58,53.75927855]
["bitfinex-derivatives","SOLF0:USTF0",1742563964054,0.05606257,125.61,125.6,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1742563966362,6.257e-05,125.61,125.6,40.88323438]
["bitfinex-derivatives","SOLF0:USTF0",1742563966660,30.62,125.67,125.66,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1742563967556,30.62,125.67,125.62,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742563967755,30.62,125.67,125.65,0.05569375]
["bitfinex-derivatives","SOLF0:USTF0",1742563969154,30.62,125.67,125.58,32.91763438]
["bitfinex-derivatives","SOLF0:USTF0",1742563969357,30.62,125.67,125.59,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742563969658,30.62,125.67,125.65,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1742563970364,30.67927982,125.67,125.65,8.02195204]
["bitfinex-derivatives","SOLF0:USTF0",1742563970861,30.67927982,125.67,125.65,0.05965204]
["bitfinex-derivatives","SOLF0:USTF0",1742563971357,30.67927982,125.67,125.65,8.02195204]
["bitfinex-derivatives","SOLF0:USTF0",1742563971557,30.67927982,125.67,125.65,0.05965204]
["bitfinex-derivatives","SOLF0:USTF0",1742563972354,30.67927982,125.67,125.62,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1742563972559,30.67927982,125.67,125.6,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742563972959,30.67927982,125.67,125.63,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1742563973264,30.67927982,125.67,125.6,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742563973464,30.67927982,125.67,125.62,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1742563973666,7.9629,125.65,125.62,8.02361434]
["bitfinex-derivatives","SOLF0:USTF0",1742563973961,30.56,125.64,125.62,0.05961434]
["bitfinex-derivatives","SOLF0:USTF0",1742563974166,7.9637,125.63,125.62,0.05961434]
["bitfinex-derivatives","SOLF0:USTF0",1742563974358,30.61064045,125.64,125.62,0.05961434]
["bitfinex-derivatives","SOLF0:USTF0",1742563974867,30.61064045,125.64,125.56,262.72]
["bitfinex-derivatives","SOLF0:USTF0",1742563975164,7.9646,125.62,125.59,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1742563975464,30.6,125.61,125.59,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1742563975662,38.5649,125.61,125.59,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1742563975853,30.6,125.61,125.58,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1742563976062,30.65037033,125.61,125.59,0.05545355]
["bitfinex-derivatives","SOLF0:USTF0",1742563976665,30.65037033,125.61,125.59,8.02135355]
["bitfinex-derivatives","SOLF0:USTF0",1742563976866,38.61537033,125.61,125.59,8.02135355]
["bitfinex-derivatives","SOLF0:USTF0",1742563977065,30.65037033,125.61,125.59,8.02135355]
["bitfinex-derivatives","SOLF0:USTF0",1742563977665,38.61557033,125.61,125.59,0.05545355]
["bitfinex-derivatives","SOLF0:USTF0",1742563979069,7.9656,125.6,125.59,0.05545355]
["bitfinex-derivatives","SOLF0:USTF0",1742563979366,7.9656,125.6,125.57,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1742563980261,38.61567033,125.61,125.56,262.72]
["bitfinex-derivatives","SOLF0:USTF0",1742563980461,30.65037033,125.61,125.57,0.04361799]
["bitfinex-derivatives","SOLF0:USTF0",1742563981067,63.56800471,125.61,125.51,262.8]
["bitfinex-derivatives","SOLF0:USTF0",1742563981267,7.968,125.57,125.54,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1742563981467,30.6,125.56,125.54,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1742563981665,30.6,125.56,125.51,262.8]
["bitfinex-derivatives","SOLF0:USTF0",1742563981862,30.6,125.56,125.55,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1742563982263,30.6,125.56,125.54,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1742563982664,30.6,125.56,125.51,262.8]
["bitfinex-derivatives","SOLF0:USTF0",1742563983268,2.2052,125.55,125.48,32.91763438]
["bitfinex-derivatives","SOLF0:USTF0",1742563983466,10.1742,125.55,125.52,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1742563983669,0.05135752,125.53,125.48,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1742563983870,8.02135752,125.53,125.5,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1742563984269,0.05135752,125.53,125.48,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1742563984575,30.63135752,125.53,125.49,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1742563984965,7.9711,125.52,125.49,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1742563985174,30.63135752,125.53,125.48,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1742563985373,32.91763438,125.52,125.48,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1742563985571,32.91763438,125.52,125.48,77.6769]
["bitfinex-derivatives","SOLF0:USTF0",1742563986165,30.63135752,125.53,125.48,77.6769]
["bitfinex-derivatives","SOLF0:USTF0",1742563986371,63.5489919,125.53,125.48,58.0598]
["bitfinex-derivatives","SOLF0:USTF0",1742563986568,7.9725,125.49,125.48,58.0598]
["bitfinex-derivatives","SOLF0:USTF0",1742563986766,38.5325,125.49,125.48,41.0598]
["bitfinex-derivatives","SOLF0:USTF0",1742563987672,30.56,125.49,125.48,41.0598]
["bitfinex-derivatives","SOLF0:USTF0",1742563988273,63.47763438,125.49,125.42,0.1136]
["bitfinex-derivatives","SOLF0:USTF0",1742563988678,0.0504346,125.47,125.42,0.1136]
["bitfinex-derivatives","SOLF0:USTF0",1742563988879,30.6504346,125.47,125.42,30.7136]
["bitfinex-derivatives","SOLF0:USTF0",1742563989284,30.6504346,125.47,125.45,7.9745]
["bitfinex-derivatives","SOLF0:USTF0",1742563989578,0.0504346,125.47,125.42,30.7136]
["bitfinex-derivatives","SOLF0:USTF0",1742563990376,0.0504346,125.47,125.44,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1742563991082,0.0504346,125.47,125.42,30.7136]
["bitfinex-derivatives","SOLF0:USTF0",1742563992482,8.0242346,125.47,125.42,30.7136]
["bitfinex-derivatives","SOLF0:USTF0",1742563993087,38.7546,125.46,125.4,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1742563993283,30.78,125.46,125.4,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1742563993485,7.9754,125.45,125.41,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1742563993682,0.05956334,125.44,125.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1742563993981,0.05956334,125.44,125.42,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1742563994188,0.05956334,125.44,125.4,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1742563994391,0.05956334,125.44,125.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1742563994696,31.59956334,125.44,125.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1742563994989,0.05956334,125.44,125.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1742563995586,0.05956334,125.44,125.4,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1742563996292,0.05956334,125.44,125.43,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1742563996687,0.05956334,125.44,125.43,39.6964]
["bitfinex-derivatives","SOLF0:USTF0",1742563997681,31.74,125.51,125.48,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1742563997886,39.7117,125.51,125.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1742563998087,32.91763438,125.54,125.49,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1742563998387,31.72,125.53,125.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1742563998890,8.02641836,125.52,125.49,0.05827406]
["bitfinex-derivatives","SOLF0:USTF0",1742563999096,0.05541836,125.52,125.49,0.05827406]
["bitfinex-derivatives","SOLF0:USTF0",1742563999397,0.05541836,125.52,125.5,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1742563999590,32.91763438,125.51,125.48,7.54987406]
["bitfinex-derivatives","SOLF0:USTF0",1742563999792,32.91763438,125.51,125.32,368.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742563999793,2.1625,125.51,125.36,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1742564000093,32.91763438,125.46,125.36,10.1316]
["bitfinex-derivatives","SOLF0:USTF0",1742564000294,33.42,125.45,125.36,18.112]
["bitfinex-derivatives","SOLF0:USTF0",1742564000496,33.42,125.45,125.36,10.1316]
["bitfinex-derivatives","SOLF0:USTF0",1742564000887,7.9767,125.43,125.36,10.1316]
["bitfinex-derivatives","SOLF0:USTF0",1742564001087,35.5825,125.45,125.36,10.1316]
["bitfinex-derivatives","SOLF0:USTF0",1742564001286,33.42,125.45,125.37,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1742564001489,33.42,125.45,125.36,273.1916]
["bitfinex-derivatives","SOLF0:USTF0",1742564001490,33.74,125.47,125.38,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742564001694,0.05059017,125.42,125.38,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742564001891,0.05059017,125.42,125.38,41.7194]
["bitfinex-derivatives","SOLF0:USTF0",1742564002287,0.05059017,125.42,125.38,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742564002786,0.05059017,125.42,125.36,273.1916]
["bitfinex-derivatives","SOLF0:USTF0",1742564004000,32.96822455,125.42,125.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1742564004295,0.05059017,125.42,125.37,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742564004489,0.05059017,125.42,125.37,67.35763438]
["bitfinex-derivatives","SOLF0:USTF0",1742564004689,0.05059017,125.42,125.38,271.0991]
["bitfinex-derivatives","SOLF0:USTF0",1742564005189,0.05059017,125.42,125.39,9.9785]
["bitfinex-derivatives","SOLF0:USTF0",1742564005383,0.05059017,125.42,125.39,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742564005789,0.05059017,125.42,125.4,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1742564008496,7.9736,125.48,125.41,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1742564008697,2.1625,125.49,125.42,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1742564008998,7.974,125.47,125.42,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1742564009298,36.6025,125.49,125.42,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1742564009497,34.44,125.49,125.42,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1742564009692,8.03396547,125.47,125.44,0.05352446]
["bitfinex-derivatives","SOLF0:USTF0",1742564010001,0.05976547,125.47,125.44,0.05352446]
["bitfinex-derivatives","SOLF0:USTF0",1742564010190,34.5,125.46,125.44,0.05352446]
["bitfinex-derivatives","SOLF0:USTF0",1742564010499,7.9751,125.45,125.44,0.05352446]
["bitfinex-derivatives","SOLF0:USTF0",1742564011596,7.9777,125.41,125.38,297.62]
["bitfinex-derivatives","SOLF0:USTF0",1742564011795,34.48,125.43,125.38,263.12]
["bitfinex-derivatives","SOLF0:USTF0",1742564011996,7.978,125.41,125.38,263.12]
["bitfinex-derivatives","SOLF0:USTF0",1742564012199,34.48,125.43,125.38,263.12]
["bitfinex-derivatives","SOLF0:USTF0",1742564012499,67.39763438,125.45,125.38,263.12]
["bitfinex-derivatives","SOLF0:USTF0",1742564012700,8.03871972,125.42,125.38,263.12]
["bitfinex-derivatives","SOLF0:USTF0",1742564012995,0.06131972,125.42,125.38,263.12]
["bitfinex-derivatives","SOLF0:USTF0",1742564013199,0.06131972,125.42,125.38,271.0994]
["bitfinex-derivatives","SOLF0:USTF0",1742564013494,0.06131972,125.42,125.38,263.12]
["bitfinex-derivatives","SOLF0:USTF0",1742564013892,34.44,125.48,125.39,32.91763438]
["bitfinex-derivatives","SOLF0:USTF0",1742564014099,34.44,125.48,125.4,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1742564014395,40.7688,125.5,125.41,32.91763438]
["bitfinex-derivatives","SOLF0:USTF0",1742564014598,40.7688,125.5,125.41,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1742564014796,38.6804,125.5,125.42,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1742564015006,0.05622274,125.47,125.44,0.05695012]
["bitfinex-derivatives","SOLF0:USTF0",1742564015198,0.05622274,125.47,125.44,8.05695012]
["bitfinex-derivatives","SOLF0:USTF0",1742564016305,8.03032274,125.47,125.44,8.05695012]
["bitfinex-derivatives","SOLF0:USTF0",1742564016489,0.05622274,125.47,125.44,8.05695012]
["bitfinex-derivatives","SOLF0:USTF0",1742564017999,0.05622274,125.47,125.46,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742564018187,32.91763438,125.53,125.44,271.17695012]
["bitfinex-derivatives","SOLF0:USTF0",1742564018388,45.3451946,125.54,125.45,67.43763438]
["bitfinex-derivatives","SOLF0:USTF0",1742564018996,10.8251946,125.54,125.46,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742564019301,77.80077842,125.54,125.46,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742564019502,0.05540991,125.51,125.49,0.05100384]
["bitfinex-derivatives","SOLF0:USTF0",1742564019700,43.30077842,125.54,125.49,34.53100384]
["bitfinex-derivatives","SOLF0:USTF0",1742564020204,51.27047842,125.54,125.49,34.53100384]
["bitfinex-derivatives","SOLF0:USTF0",1742564020394,43.30077842,125.54,125.49,34.53100384]
["bitfinex-derivatives","SOLF0:USTF0",1742564020695,7.9704,125.53,125.49,42.50330384]
["bitfinex-derivatives","SOLF0:USTF0",1742564021000,0.05793714,125.53,125.49,34.53100384]
["bitfinex-derivatives","SOLF0:USTF0",1742564021301,0.05793714,125.53,125.51,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1742564021501,0.05793714,125.53,125.49,34.53100384]
["bitfinex-derivatives","SOLF0:USTF0",1742564021898,8.02823714,125.53,125.49,42.50320384]
["bitfinex-derivatives","SOLF0:USTF0",1742564022298,8.02823714,125.53,125.49,0.05100384]
["bitfinex-derivatives","SOLF0:USTF0",1742564022299,7.9719,125.5,125.49,0.05100384]
["bitfinex-derivatives","SOLF0:USTF0",1742564023003,67.41763438,125.51,125.44,271.12]
["bitfinex-derivatives","SOLF0:USTF0",1742564023195,4.4043,125.5,125.44,271.12]
["bitfinex-derivatives","SOLF0:USTF0",1742564023698,7.9742,125.47,125.44,271.12]
["bitfinex-derivatives","SOLF0:USTF0",1742564024094,0.0586444,125.47,125.44,279.0953]
["bitfinex-derivatives","SOLF0:USTF0",1742564024300,0.0586444,125.47,125.44,271.18016976]
["bitfinex-derivatives","SOLF0:USTF0",1742564024505,0.0586444,125.47,125.45,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1742564024802,8.0324444,125.47,125.45,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1742564025192,8.0324444,125.47,125.44,271.18016976]
["bitfinex-derivatives","SOLF0:USTF0",1742564025397,0.0586444,125.47,125.44,271.18016976]
["bitfinex-derivatives","SOLF0:USTF0",1742564025604,0.0586444,125.47,125.45,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1742564026398,0.0586444,125.47,125.44,271.18016976]
["bitfinex-derivatives","SOLF0:USTF0",1742564027906,8.0325444,125.47,125.45,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1742564028206,0.0586444,125.47,125.44,271.18016976]
["bitfinex-derivatives","SOLF0:USTF0",1742564028497,0.0586444,125.47,125.44,279.15556976]
["bitfinex-derivatives","SOLF0:USTF0",1742564028704,0.0586444,125.47,125.44,271.18016976]
["bitfinex-derivatives","SOLF0:USTF0",1742564028905,8.0328444,125.47,125.44,279.15556976]
["bitfinex-derivatives","SOLF0:USTF0",1742564029103,34.5586444,125.47,125.44,271.18016976]
["bitfinex-derivatives","SOLF0:USTF0",1742564029304,34.5586444,125.47,125.44,8.06016976]
["bitfinex-derivatives","SOLF0:USTF0",1742564029502,7.9751,125.45,125.44,8.06016976]
["bitfinex-derivatives","SOLF0:USTF0",1742564029702,34.5586444,125.47,125.44,8.06016976]
["bitfinex-derivatives","SOLF0:USTF0",1742564029897,42.5325444,125.47,125.44,16.03536976]
["bitfinex-derivatives","SOLF0:USTF0",1742564030101,42.5325444,125.47,125.44,8.06016976]
["bitfinex-derivatives","SOLF0:USTF0",1742564030303,0.0586444,125.47,125.44,8.06016976]
["bitfinex-derivatives","SOLF0:USTF0",1742564030499,8.0330444,125.47,125.44,16.03556976]
["bitfinex-derivatives","SOLF0:USTF0",1742564030699,0.0586444,125.47,125.44,8.06016976]
["bitfinex-derivatives","SOLF0:USTF0",1742564031101,8.0327444,125.47,125.44,16.03556976]
["bitfinex-derivatives","SOLF0:USTF0",1742564032307,8.0327444,125.47,125.45,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1742564032308,0.0586444,125.47,125.45,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1742564032506,0.0586444,125.47,125.44,8.06016976]
["bitfinex-derivatives","SOLF0:USTF0",1742564033607,0.0586444,125.47,125.44,42.46016976]
["bitfinex-derivatives","SOLF0:USTF0",1742564033796,0.0586444,125.47,125.45,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1742564033997,0.0586444,125.47,125.46,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742564034201,7.9723,125.5,125.45,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1742564034398,34.38,125.52,125.45,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1742564034803,37.15733438,125.53,125.45,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1742564034999,34.36,125.52,125.45,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1742564035215,78.2143128,125.55,125.46,263.08]
["bitfinex-derivatives","SOLF0:USTF0",1742564035403,0.05513111,125.5,125.47,34.41252253]
["bitfinex-derivatives","SOLF0:USTF0",1742564035598,0.05513111,125.5,125.49,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742564038006,0.05513111,125.5,125.48,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1742564038209,0.05513111,125.5,125.47,34.41499556]
["bitfinex-derivatives","SOLF0:USTF0",1742564038604,0.05513111,125.5,125.49,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742564042305,71.06013438,125.57,125.52,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1742564042510,7.9692,125.55,125.52,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1742564042716,38.1225,125.57,125.52,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742564042907,38.1225,125.57,125.5,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742564043102,7.9697,125.54,125.5,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742564043309,38.1225,125.57,125.5,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742564043511,0.05166212,125.53,125.51,0.05809104]
["bitfinex-derivatives","SOLF0:USTF0",1742564043815,0.05166212,125.53,125.52,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742564044619,0.05166212,125.53,125.51,8.02889104]
["bitfinex-derivatives","SOLF0:USTF0",1742564045417,0.05166212,125.53,125.52,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742564045617,0.05166212,125.53,125.51,0.05809104]
["bitfinex-derivatives","SOLF0:USTF0",1742564046120,0.05166212,125.53,125.52,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742564046617,0.05166212,125.53,125.51,8.02899104]
["bitfinex-derivatives","SOLF0:USTF0",1742564046916,0.05166212,125.53,125.51,0.05809104]
["bitfinex-derivatives","SOLF0:USTF0",1742564047316,7.9706,125.52,125.51,0.05809104]
["bitfinex-derivatives","SOLF0:USTF0",1742564050010,8.02196212,125.53,125.51,0.05809104]
["bitfinex-derivatives","SOLF0:USTF0",1742564050214,0.05166212,125.53,125.51,0.05809104]
["bitfinex-derivatives","SOLF0:USTF0",1742564050411,0.05166212,125.53,125.52,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742564051917,47.53037842,125.6,125.52,271.0]
["bitfinex-derivatives","SOLF0:USTF0",1742564052130,43.30077842,125.6,125.53,66.89763438]
["bitfinex-derivatives","SOLF0:USTF0",1742564052924,51.26477842,125.63,125.53,66.89763438]
["bitfinex-derivatives","SOLF0:USTF0",1742564053226,0.05071618,125.58,125.55,32.97699523]
["bitfinex-derivatives","SOLF0:USTF0",1742564053427,0.05071618,125.58,125.56,35.9865]
["bitfinex-derivatives","SOLF0:USTF0",1742564053725,0.05071618,125.58,125.57,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1742564054026,51.26477842,125.63,125.59,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1742564054226,51.26477842,125.63,125.59,41.9861]
["bitfinex-derivatives","SOLF0:USTF0",1742564054420,51.26477842,125.63,125.59,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742564054619,43.30077842,125.63,125.59,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742564055113,0.05516024,125.62,125.6,0.06004713]
["bitfinex-derivatives","SOLF0:USTF0",1742564055714,0.05516024,125.62,125.61,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1742564056724,0.05516024,125.62,125.6,8.02524713]
["bitfinex-derivatives","SOLF0:USTF0",1742564056929,8.01996024,125.62,125.6,0.06004713]
["bitfinex-derivatives","SOLF0:USTF0",1742564057429,0.05516024,125.62,125.6,0.06004713]
["bitfinex-derivatives","SOLF0:USTF0",1742564057825,0.05516024,125.62,125.6,8.02554713]
["bitfinex-derivatives","SOLF0:USTF0",1742564058218,0.05516024,125.62,125.6,0.06004713]
["bitfinex-derivatives","SOLF0:USTF0",1742564058623,7.9649,125.61,125.6,0.06004713]
["bitfinex-derivatives","SOLF0:USTF0",1742564058823,0.05516024,125.62,125.6,0.06004713]
["bitfinex-derivatives","SOLF0:USTF0",1742564059422,0.05516024,125.62,125.61,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1742564060119,32.91763438,125.69,125.6,2.16664713]
["bitfinex-derivatives","SOLF0:USTF0",1742564060329,7.9609,125.68,125.6,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1742564060523,35.9667,125.7,125.6,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1742564060728,32.91763438,125.69,125.6,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1742564060930,32.91763438,125.67,125.59,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742564061125,33.94,125.66,125.59,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1742564061327,7.9637,125.63,125.62,0.05956535]
["bitfinex-derivatives","SOLF0:USTF0",1742564061832,7.967,125.58,125.54,36.0466]
["bitfinex-derivatives","SOLF0:USTF0",1742564062229,33.96,125.6,125.54,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742564062420,33.96,125.6,125.55,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1742564062627,7.9668,125.59,125.55,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1742564062830,33.94,125.62,125.58,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1742564063025,0.0608818,125.58,125.56,0.0509616]
["bitfinex-derivatives","SOLF0:USTF0",1742564063335,33.94,125.62,125.58,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1742564063634,41.9048,125.62,125.57,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742564063826,0.05360292,125.61,125.59,0.05648195]
["bitfinex-derivatives","SOLF0:USTF0",1742564064329,7.9656,125.6,125.59,0.05648195]
["bitfinex-derivatives","SOLF0:USTF0",1742564064629,0.05360292,125.61,125.59,0.05648195]
["bitfinex-derivatives","SOLF0:USTF0",1742564064834,8.01910292,125.61,125.59,0.05648195]
["bitfinex-derivatives","SOLF0:USTF0",1742564065131,0.05360292,125.61,125.59,0.05648195]
["bitfinex-derivatives","SOLF0:USTF0",1742564065539,0.05360292,125.61,125.6,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1742564066333,0.05360292,125.61,125.59,0.05648195]
["bitfinex-derivatives","SOLF0:USTF0",1742564067326,0.05360292,125.61,125.6,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1742564067535,0.05360292,125.61,125.59,0.05648195]
["bitfinex-derivatives","SOLF0:USTF0",1742564067834,0.05360292,125.61,125.6,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1742564070939,33.88,125.66,125.63,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742564070940,7.9621,125.66,125.63,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742564071535,7.9624,125.65,125.62,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1742564071737,7.9624,125.65,125.61,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742564072131,0.05906194,125.64,125.62,0.05711368]
["bitfinex-derivatives","SOLF0:USTF0",1742564072636,0.05906194,125.64,125.63,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1742564072837,0.05906194,125.64,125.62,0.05711368]
["bitfinex-derivatives","SOLF0:USTF0",1742564073033,0.05906194,125.64,125.63,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1742564073633,0.05906194,125.64,125.62,8.02111368]
["bitfinex-derivatives","SOLF0:USTF0",1742564073830,0.05906194,125.64,125.62,0.05711368]
["bitfinex-derivatives","SOLF0:USTF0",1742564074232,0.05906194,125.64,125.63,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1742564075142,0.05906194,125.64,125.62,0.05711368]
["bitfinex-derivatives","SOLF0:USTF0",1742564075840,0.05906194,125.64,125.63,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1742564076045,0.05906194,125.64,125.62,0.05711368]
["bitfinex-derivatives","SOLF0:USTF0",1742564076343,0.05906194,125.64,125.62,8.02101368]
["bitfinex-derivatives","SOLF0:USTF0",1742564076944,0.05906194,125.64,125.63,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1742564078046,0.05906194,125.64,125.62,0.05711368]
["bitfinex-derivatives","SOLF0:USTF0",1742564078546,0.05906194,125.64,125.63,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1742564078938,0.05906194,125.64,125.62,0.05711368]
["bitfinex-derivatives","SOLF0:USTF0",1742564079447,0.05906194,125.64,125.63,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1742564079940,0.05906194,125.64,125.62,8.02121368]
["bitfinex-derivatives","SOLF0:USTF0",1742564080140,0.05906194,125.64,125.62,0.05711368]
["bitfinex-derivatives","SOLF0:USTF0",1742564080746,0.05906194,125.64,125.63,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1742564082249,0.05906194,125.64,125.63,28.50154738]
["bitfinex-derivatives","SOLF0:USTF0",1742564083152,20.53784738,125.73,125.63,20.53784738]
["bitfinex-derivatives","SOLF0:USTF0",1742564083343,33.56,125.72,125.65,20.53784738]
["bitfinex-derivatives","SOLF0:USTF0",1742564083543,33.56,125.72,125.63,20.53784738]
["bitfinex-derivatives","SOLF0:USTF0",1742564083744,33.56,125.72,125.65,20.53784738]
["bitfinex-derivatives","SOLF0:USTF0",1742564083952,20.53784738,125.73,125.65,54.17784738]
["bitfinex-derivatives","SOLF0:USTF0",1742564084150,0.06115954,125.7,125.67,0.05218469]
["bitfinex-derivatives","SOLF0:USTF0",1742564084553,7.9605,125.68,125.67,0.05218469]
["bitfinex-derivatives","SOLF0:USTF0",1742564085351,41.5601,125.69,125.67,0.05218469]
["bitfinex-derivatives","SOLF0:USTF0",1742564086051,10.02015954,125.7,125.67,0.05218469]
["bitfinex-derivatives","SOLF0:USTF0",1742564086251,2.06055954,125.7,125.67,0.05218469]
["bitfinex-derivatives","SOLF0:USTF0",1742564086650,7.9602,125.69,125.67,0.05218469]
["bitfinex-derivatives","SOLF0:USTF0",1742564087147,7.9605,125.68,125.67,0.05218469]
["bitfinex-derivatives","SOLF0:USTF0",1742564088355,10.1247,125.69,125.67,0.05218469]
["bitfinex-derivatives","SOLF0:USTF0",1742564088743,2.1647,125.69,125.67,0.05218469]
["bitfinex-derivatives","SOLF0:USTF0",1742564089154,7.9605,125.68,125.67,0.05218469]
["bitfinex-derivatives","SOLF0:USTF0",1742564089355,2.1647,125.69,125.67,0.05218469]
["bitfinex-derivatives","SOLF0:USTF0",1742564089856,2.06055954,125.7,125.67,0.05218469]
["bitfinex-derivatives","SOLF0:USTF0",1742564090859,0.06115954,125.7,125.67,0.05218469]
["bitfinex-derivatives","SOLF0:USTF0",1742564091052,0.06115954,125.7,125.67,20.59003207]
["bitfinex-derivatives","SOLF0:USTF0",1742564091248,0.06115954,125.7,125.69,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1742564091454,0.06115954,125.7,125.67,20.59003207]
["bitfinex-derivatives","SOLF0:USTF0",1742564091655,0.06115954,125.7,125.67,0.05218469]
["bitfinex-derivatives","SOLF0:USTF0",1742564091856,0.06115954,125.7,125.69,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1742564092058,0.06115954,125.7,125.67,0.05218469]
["bitfinex-derivatives","SOLF0:USTF0",1742564092449,0.06115954,125.7,125.67,8.01288469]
["bitfinex-derivatives","SOLF0:USTF0",1742564093163,0.06115954,125.7,125.67,0.05218469]
["bitfinex-derivatives","SOLF0:USTF0",1742564093860,7.9605,125.68,125.67,0.05218469]
["bitfinex-derivatives","SOLF0:USTF0",1742564094455,33.6,125.68,125.6,262.68]
["bitfinex-derivatives","SOLF0:USTF0",1742564094656,58.44284738,125.67,125.6,262.68]
["bitfinex-derivatives","SOLF0:USTF0",1742564094853,58.44284738,125.67,125.6,296.3]
["bitfinex-derivatives","SOLF0:USTF0",1742564095060,7.9627,125.65,125.6,296.3]
["bitfinex-derivatives","SOLF0:USTF0",1742564095650,8.01959247,125.64,125.61,0.0511855]
["bitfinex-derivatives","SOLF0:USTF0",1742564096061,0.05659247,125.64,125.62,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1742564096263,0.05659247,125.64,125.61,0.0511855]
["bitfinex-derivatives","SOLF0:USTF0",1742564096654,8.01969247,125.64,125.61,0.0511855]
["bitfinex-derivatives","SOLF0:USTF0",1742564097053,0.05659247,125.64,125.61,0.0511855]
["bitfinex-derivatives","SOLF0:USTF0",1742564097364,2.0479,125.7,125.63,20.53784738]
["bitfinex-derivatives","SOLF0:USTF0",1742564097554,2.0479,125.7,125.65,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1742564097750,2.0479,125.7,125.62,37.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742564098255,7.9609,125.68,125.62,37.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742564098454,0.05133608,125.67,125.65,0.0507076]
["bitfinex-derivatives","SOLF0:USTF0",1742564099160,0.05133608,125.67,125.65,8.0125076]
["bitfinex-derivatives","SOLF0:USTF0",1742564099359,0.05133608,125.67,125.65,0.0507076]
["bitfinex-derivatives","SOLF0:USTF0",1742564099669,0.05133608,125.67,125.65,8.0128076]
["bitfinex-derivatives","SOLF0:USTF0",1742564100365,0.05133608,125.67,125.66,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1742564100965,0.05133608,125.67,125.65,42.7128076]
["bitfinex-derivatives","SOLF0:USTF0",1742564101158,0.05133608,125.67,125.65,0.0507076]
["bitfinex-derivatives","SOLF0:USTF0",1742564101664,55.36918346,125.67,125.6,262.68]
["bitfinex-derivatives","SOLF0:USTF0",1742564101859,7.9628,125.65,125.6,262.68]
["bitfinex-derivatives","SOLF0:USTF0",1742564102061,2.164,125.66,125.6,262.68]
["bitfinex-derivatives","SOLF0:USTF0",1742564102759,0.05666355,125.64,125.62,0.05520574]
["bitfinex-derivatives","SOLF0:USTF0",1742564103157,34.81666355,125.64,125.62,0.05520574]
["bitfinex-derivatives","SOLF0:USTF0",1742564103359,55.35451093,125.64,125.56,38.9858]
["bitfinex-derivatives","SOLF0:USTF0",1742564103573,55.29784738,125.64,125.56,38.9858]
["bitfinex-derivatives","SOLF0:USTF0",1742564103769,7.9648,125.62,125.59,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1742564104066,55.29784738,125.64,125.56,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1742564104257,2.1958,125.63,125.56,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1742564104557,7.9659,125.6,125.59,0.06064597]
["bitfinex-derivatives","SOLF0:USTF0",1742564104958,34.81569198,125.61,125.59,0.06064597]
["bitfinex-derivatives","SOLF0:USTF0",1742564105865,0.05569198,125.61,125.59,0.06064597]
["bitfinex-derivatives","SOLF0:USTF0",1742564106568,44.8245,125.68,125.6,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1742564106767,43.30077842,125.67,125.6,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1742564107069,7.9632,125.64,125.61,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1742564107369,43.30077842,125.67,125.6,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1742564107767,0.05087588,125.65,125.62,0.05195187]
["bitfinex-derivatives","SOLF0:USTF0",1742564108163,0.05087588,125.65,125.64,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1742564110077,80.15767842,125.73,125.63,67.62231451]
["bitfinex-derivatives","SOLF0:USTF0",1742564110367,7.959,125.71,125.63,67.62231451]
["bitfinex-derivatives","SOLF0:USTF0",1742564110570,7.959,125.71,125.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1742564110870,80.19767842,125.73,125.66,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1742564111068,88.15547842,125.73,125.7,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1742564111262,0.06131813,125.71,125.7,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1742564111660,0.06131813,125.71,125.68,0.05716738]
["bitfinex-derivatives","SOLF0:USTF0",1742564112671,34.68,125.7,125.62,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1742564113368,32.88231451,125.69,125.62,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1742564113571,32.88231451,125.69,125.61,262.74]
["bitfinex-derivatives","SOLF0:USTF0",1742564113775,32.88231451,125.67,125.64,0.05420573]
["bitfinex-derivatives","SOLF0:USTF0",1742564114072,34.69849817,125.66,125.61,262.74]
["bitfinex-derivatives","SOLF0:USTF0",1742564114470,0.05849817,125.66,125.61,262.74]
["bitfinex-derivatives","SOLF0:USTF0",1742564114678,0.05849817,125.66,125.61,297.38]
["bitfinex-derivatives","SOLF0:USTF0",1742564115070,0.05849817,125.66,125.62,0.05247938]
["bitfinex-derivatives","SOLF0:USTF0",1742564115465,0.05849817,125.66,125.62,32.93479389]
["bitfinex-derivatives","SOLF0:USTF0",1742564116066,0.05849817,125.66,125.63,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1742564116264,0.05849817,125.66,125.62,0.05247938]
["bitfinex-derivatives","SOLF0:USTF0",1742564116463,34.93849817,125.66,125.62,0.05247938]
["bitfinex-derivatives","SOLF0:USTF0",1742564117173,36.97981451,125.65,125.56,262.7]
["bitfinex-derivatives","SOLF0:USTF0",1742564118175,7.9664,125.59,125.56,270.668]
["bitfinex-derivatives","SOLF0:USTF0",1742564118383,34.82,125.61,125.59,0.05320549]
["bitfinex-derivatives","SOLF0:USTF0",1742564118568,34.82,125.61,125.56,262.7]
["bitfinex-derivatives","SOLF0:USTF0",1742564118775,7.9673,125.58,125.56,262.7]
["bitfinex-derivatives","SOLF0:USTF0",1742564119175,34.82,125.61,125.56,262.75150857]
["bitfinex-derivatives","SOLF0:USTF0",1742564119370,8.02589008,125.58,125.56,262.75150857]
["bitfinex-derivatives","SOLF0:USTF0",1742564119576,0.05849008,125.58,125.56,262.75150857]
["bitfinex-derivatives","SOLF0:USTF0",1742564119881,8.02549008,125.58,125.56,262.75150857]
["bitfinex-derivatives","SOLF0:USTF0",1742564120677,0.05849008,125.58,125.56,262.75150857]
["bitfinex-derivatives","SOLF0:USTF0",1742564123081,0.05849008,125.58,125.56,270.71950857]
["bitfinex-derivatives","SOLF0:USTF0",1742564123671,0.05849008,125.58,125.56,262.75150857]
["bitfinex-derivatives","SOLF0:USTF0",1742564123883,0.05849008,125.58,125.57,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1742564124384,0.05849008,125.58,125.56,270.71950857]
["bitfinex-derivatives","SOLF0:USTF0",1742564124786,0.05849008,125.58,125.56,262.75150857]
["bitfinex-derivatives","SOLF0:USTF0",1742564124982,0.05849008,125.58,125.57,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1742564125383,36.97981451,125.65,125.56,297.31150857]
["bitfinex-derivatives","SOLF0:USTF0",1742564125582,7.964,125.63,125.59,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1742564125884,7.964,125.63,125.56,297.26]
["bitfinex-derivatives","SOLF0:USTF0",1742564126085,36.6127,125.66,125.58,32.88231451]
["bitfinex-derivatives","SOLF0:USTF0",1742564126283,36.6127,125.66,125.59,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742564126788,0.05062739,125.64,125.61,0.05957084]
["bitfinex-derivatives","SOLF0:USTF0",1742564127175,34.6,125.63,125.61,0.05957084]
["bitfinex-derivatives","SOLF0:USTF0",1742564127986,0.05062739,125.64,125.62,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1742564128288,0.05062739,125.64,125.61,0.05957084]
["bitfinex-derivatives","SOLF0:USTF0",1742564128489,8.01392739,125.64,125.61,8.02397084]
["bitfinex-derivatives","SOLF0:USTF0",1742564128688,8.01392739,125.64,125.61,0.05957084]
["bitfinex-derivatives","SOLF0:USTF0",1742564128689,0.05062739,125.64,125.61,0.05957084]
["bitfinex-derivatives","SOLF0:USTF0",1742564129690,7.9643,125.62,125.61,0.05957084]
["bitfinex-derivatives","SOLF0:USTF0",1742564130497,7.9663,125.59,125.57,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1742564130700,2.0252,125.62,125.56,262.7]
["bitfinex-derivatives","SOLF0:USTF0",1742564130892,7.9652,125.61,125.58,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1742564131292,2.0252,125.62,125.56,262.7]
["bitfinex-derivatives","SOLF0:USTF0",1742564131597,8.02187219,125.6,125.58,0.05722652]
["bitfinex-derivatives","SOLF0:USTF0",1742564131994,0.05627219,125.6,125.58,8.02402652]
["bitfinex-derivatives","SOLF0:USTF0",1742564132191,0.05627219,125.6,125.58,0.05722652]
["bitfinex-derivatives","SOLF0:USTF0",1742564132391,34.42,125.59,125.58,0.05722652]
["bitfinex-derivatives","SOLF0:USTF0",1742564132593,7.9684,125.56,125.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1742564132901,67.30231451,125.59,125.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1742564133097,7.9697,125.54,125.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1742564133403,34.44,125.56,125.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1742564133802,7.97,125.53,125.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1742564134302,7.9716,125.51,125.46,262.84]
["bitfinex-derivatives","SOLF0:USTF0",1742564134693,7.9716,125.51,125.47,0.05455501]
["bitfinex-derivatives","SOLF0:USTF0",1742564134892,34.44,125.53,125.47,0.05455501]
["bitfinex-derivatives","SOLF0:USTF0",1742564134893,0.05025805,125.5,125.47,0.05455501]
["bitfinex-derivatives","SOLF0:USTF0",1742564135499,0.05025805,125.5,125.48,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1742564136302,34.45025805,125.5,125.47,0.05455501]
["bitfinex-derivatives","SOLF0:USTF0",1742564136808,34.45025805,125.5,125.47,8.02805501]
["bitfinex-derivatives","SOLF0:USTF0",1742564137102,34.45025805,125.5,125.47,0.05455501]
["bitfinex-derivatives","SOLF0:USTF0",1742564137508,0.05025805,125.5,125.47,0.05455501]
["bitfinex-derivatives","SOLF0:USTF0",1742564137806,0.05025805,125.5,125.49,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742564138306,0.05025805,125.5,125.47,0.05455501]
["bitfinex-derivatives","SOLF0:USTF0",1742564138506,0.05025805,125.5,125.49,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742564141208,0.05025805,125.5,125.48,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1742564141709,0.05025805,125.5,125.47,8.02815501]
["bitfinex-derivatives","SOLF0:USTF0",1742564141909,0.05025805,125.5,125.47,0.05455501]
["bitfinex-derivatives","SOLF0:USTF0",1742564142407,0.05025805,125.5,125.48,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1742564143305,0.05025805,125.5,125.47,0.05455501]
["bitfinex-derivatives","SOLF0:USTF0",1742564143907,0.05025805,125.5,125.48,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1742564144411,0.05025805,125.5,125.47,8.02805501]
["bitfinex-derivatives","SOLF0:USTF0",1742564144606,0.05025805,125.5,125.47,0.05455501]
["bitfinex-derivatives","SOLF0:USTF0",1742564144911,34.2,125.49,125.47,0.05455501]
["bitfinex-derivatives","SOLF0:USTF0",1742564145112,54.79712317,125.49,125.47,0.05455501]
["bitfinex-derivatives","SOLF0:USTF0",1742564145309,7.9732,125.48,125.47,0.05455501]
["bitfinex-derivatives","SOLF0:USTF0",1742564145898,7.9752,125.45,125.42,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1742564146106,34.14,125.46,125.42,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1742564146803,34.14,125.46,125.38,263.02]
["bitfinex-derivatives","SOLF0:USTF0",1742564147002,34.14,125.46,125.38,283.61712317]
["bitfinex-derivatives","SOLF0:USTF0",1742564147208,0.05508139,125.43,125.41,0.05993644]
["bitfinex-derivatives","SOLF0:USTF0",1742564147805,34.31508139,125.43,125.41,0.05993644]
["bitfinex-derivatives","SOLF0:USTF0",1742564148012,0.05508139,125.43,125.41,0.05993644]
["bitfinex-derivatives","SOLF0:USTF0",1742564148208,0.05508139,125.43,125.42,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1742564148416,36.5304,125.49,125.41,0.05993644]
["bitfinex-derivatives","SOLF0:USTF0",1742564148715,42.3328,125.49,125.46,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1742564148912,4.2762,125.51,125.43,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1742564149118,36.6256,125.53,125.45,32.97072551]
["bitfinex-derivatives","SOLF0:USTF0",1742564149321,7.9707,125.52,125.49,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1742564149816,0.05889831,125.52,125.49,0.06077069]
["bitfinex-derivatives","SOLF0:USTF0",1742564150320,8.02989831,125.52,125.49,8.03297069]
["bitfinex-derivatives","SOLF0:USTF0",1742564150518,0.05889831,125.52,125.49,0.06077069]
["bitfinex-derivatives","SOLF0:USTF0",1742564150920,8.02979831,125.52,125.49,8.03297069]
["bitfinex-derivatives","SOLF0:USTF0",1742564151216,0.05889831,125.52,125.49,0.06077069]
["bitfinex-derivatives","SOLF0:USTF0",1742564151612,7.9719,125.5,125.49,0.06077069]
["bitfinex-derivatives","SOLF0:USTF0",1742564152418,7.9716,125.51,125.49,0.06077069]
["bitfinex-derivatives","SOLF0:USTF0",1742564152619,0.05889831,125.52,125.49,0.06077069]
["bitfinex-derivatives","SOLF0:USTF0",1742564153518,7.9713,125.51,125.49,0.06077069]
["bitfinex-derivatives","SOLF0:USTF0",1742564153713,0.05889831,125.52,125.49,0.06077069]
["bitfinex-derivatives","SOLF0:USTF0",1742564154113,0.05889831,125.52,125.5,7.9718]
["bitfinex-derivatives","SOLF0:USTF0",1742564154411,0.05889831,125.52,125.49,0.06077069]
["bitfinex-derivatives","SOLF0:USTF0",1742564154615,0.05889831,125.52,125.5,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1742564155018,0.05889831,125.52,125.49,0.06077069]
["bitfinex-derivatives","SOLF0:USTF0",1742564156824,0.05889831,125.52,125.5,263.06]
["bitfinex-derivatives","SOLF0:USTF0",1742564157121,7.9684,125.56,125.5,267.2756]
["bitfinex-derivatives","SOLF0:USTF0",1742564157315,34.46,125.57,125.51,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742564157624,34.46,125.57,125.5,267.2756]
["bitfinex-derivatives","SOLF0:USTF0",1742564158116,0.05712473,125.55,125.52,0.05430343]
["bitfinex-derivatives","SOLF0:USTF0",1742564158522,42.3697,125.54,125.52,0.05430343]
["bitfinex-derivatives","SOLF0:USTF0",1742564158722,34.4,125.54,125.52,0.05430343]
["bitfinex-derivatives","SOLF0:USTF0",1742564160019,0.05712473,125.55,125.52,0.05430343]
["bitfinex-derivatives","SOLF0:USTF0",1742564160220,7.97,125.53,125.52,0.05430343]
["bitfinex-derivatives","SOLF0:USTF0",1742564162019,7.9735,125.48,125.45,36.4833]
["bitfinex-derivatives","SOLF0:USTF0",1742564162324,34.28,125.51,125.45,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1742564162531,7.973,125.49,125.45,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1742564162724,34.32,125.52,125.45,36.5233]
["bitfinex-derivatives","SOLF0:USTF0",1742564162924,34.34,125.54,125.46,32.97072551]
["bitfinex-derivatives","SOLF0:USTF0",1742564163325,0.05332084,125.51,125.49,0.05353378]
["bitfinex-derivatives","SOLF0:USTF0",1742564164024,0.05332084,125.51,125.5,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1742564164528,0.05332084,125.51,125.49,0.05353378]
["bitfinex-derivatives","SOLF0:USTF0",1742564165128,43.30077842,125.56,125.54,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1742564165529,43.30077842,125.56,125.5,334.33102551]
["bitfinex-derivatives","SOLF0:USTF0",1742564165728,43.30077842,125.56,125.55,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1742564166230,43.30077842,125.56,125.53,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742564166423,43.30077842,125.56,125.54,0.05395202]
["bitfinex-derivatives","SOLF0:USTF0",1742564166823,43.36108239,125.56,125.54,0.05395202]
["bitfinex-derivatives","SOLF0:USTF0",1742564167024,0.06030397,125.56,125.54,0.05395202]
["bitfinex-derivatives","SOLF0:USTF0",1742564167427,7.9687,125.55,125.54,0.05395202]
["bitfinex-derivatives","SOLF0:USTF0",1742564168325,33.03102948,125.56,125.5,263.02]
["bitfinex-derivatives","SOLF0:USTF0",1742564168525,38.413,125.55,125.5,263.02]
["bitfinex-derivatives","SOLF0:USTF0",1742564168729,7.9709,125.52,125.5,263.02]
["bitfinex-derivatives","SOLF0:USTF0",1742564169432,8.02320403,125.52,125.5,263.07656168]
["bitfinex-derivatives","SOLF0:USTF0",1742564170327,0.05230403,125.52,125.5,263.07656168]
["bitfinex-derivatives","SOLF0:USTF0",1742564170530,0.05230403,125.52,125.5,271.04796168]
["bitfinex-derivatives","SOLF0:USTF0",1742564170726,0.05230403,125.52,125.5,263.07656168]
["bitfinex-derivatives","SOLF0:USTF0",1742564171034,0.05230403,125.52,125.51,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1742564171534,0.05230403,125.52,125.5,263.07656168]
["bitfinex-derivatives","SOLF0:USTF0",1742564172024,7.9713,125.51,125.5,263.07656168]
["bitfinex-derivatives","SOLF0:USTF0",1742564172228,0.05230403,125.52,125.5,263.07656168]
["bitfinex-derivatives","SOLF0:USTF0",1742564172633,7.9713,125.51,125.5,263.07656168]
["bitfinex-derivatives","SOLF0:USTF0",1742564173134,0.05230403,125.52,125.5,263.07656168]
["bitfinex-derivatives","SOLF0:USTF0",1742564173528,0.05230403,125.52,125.5,271.04806168]
["bitfinex-derivatives","SOLF0:USTF0",1742564173730,0.05230403,125.52,125.5,263.07656168]
["bitfinex-derivatives","SOLF0:USTF0",1742564174335,7.9713,125.51,125.5,263.07656168]
["bitfinex-derivatives","SOLF0:USTF0",1742564174732,7.9713,125.51,125.5,0.05656168]
["bitfinex-derivatives","SOLF0:USTF0",1742564175738,7.9735,125.48,125.45,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1742564176037,7.9735,125.48,125.45,10.0606]
["bitfinex-derivatives","SOLF0:USTF0",1742564176635,42.5128,125.49,125.46,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742564176826,34.54,125.49,125.45,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1742564177033,0.06124604,125.48,125.45,2.1395609]
["bitfinex-derivatives","SOLF0:USTF0",1742564177233,42.5514,125.51,125.45,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1742564177433,0.05431039,125.48,125.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742564177734,0.05431039,125.48,125.47,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1742564178144,34.62,125.53,125.46,67.59072551]
["bitfinex-derivatives","SOLF0:USTF0",1742564178540,34.58,125.55,125.46,67.59072551]
["bitfinex-derivatives","SOLF0:USTF0",1742564178834,7.9697,125.54,125.51,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1742564179027,2.0166,125.57,125.49,297.58]
["bitfinex-derivatives","SOLF0:USTF0",1742564179228,0.05257524,125.54,125.51,0.05366199]
["bitfinex-derivatives","SOLF0:USTF0",1742564179627,0.05257524,125.54,125.52,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742564180034,0.05257524,125.54,125.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1742564180234,0.05257524,125.54,125.52,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742564180637,0.05257524,125.54,125.52,42.5103]
["bitfinex-derivatives","SOLF0:USTF0",1742564180836,0.05257524,125.54,125.52,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742564181038,0.05257524,125.54,125.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1742564181240,0.05257524,125.54,125.52,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742564181630,0.05257524,125.54,125.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1742564185342,7.9662,125.59,125.56,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1742564185640,67.03558382,125.64,125.56,297.52]
["bitfinex-derivatives","SOLF0:USTF0",1742564185844,7.9649,125.62,125.59,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1742564186039,34.56,125.64,125.56,301.5827]
["bitfinex-derivatives","SOLF0:USTF0",1742564186550,0.06120467,125.61,125.59,0.05964294]
["bitfinex-derivatives","SOLF0:USTF0",1742564187146,0.06120467,125.61,125.59,8.02544294]
["bitfinex-derivatives","SOLF0:USTF0",1742564187345,7.9656,125.6,125.59,0.05964294]
["bitfinex-derivatives","SOLF0:USTF0",1742564187838,0.06120467,125.61,125.59,0.05964294]
["bitfinex-derivatives","SOLF0:USTF0",1742564188038,7.9656,125.6,125.59,0.05964294]
["bitfinex-derivatives","SOLF0:USTF0",1742564188838,42.4456,125.6,125.59,0.05964294]
["bitfinex-derivatives","SOLF0:USTF0",1742564189547,42.4456,125.6,125.59,4.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742564191841,44.5331,125.6,125.59,4.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742564192647,77.50382551,125.6,125.59,4.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742564193146,77.49822551,125.6,125.51,270.8909]
["bitfinex-derivatives","SOLF0:USTF0",1742564193340,77.49822551,125.6,125.51,262.92]
["bitfinex-derivatives","SOLF0:USTF0",1742564193341,4.0445,125.59,125.51,262.92]
["bitfinex-derivatives","SOLF0:USTF0",1742564193545,32.97072551,125.58,125.51,262.92]
["bitfinex-derivatives","SOLF0:USTF0",1742564193844,34.5,125.57,125.51,262.92]
["bitfinex-derivatives","SOLF0:USTF0",1742564194052,32.97072551,125.56,125.51,262.92]
["bitfinex-derivatives","SOLF0:USTF0",1742564194250,0.06045602,125.55,125.53,0.05928526]
["bitfinex-derivatives","SOLF0:USTF0",1742564194448,34.48,125.54,125.53,0.05928526]
["bitfinex-derivatives","SOLF0:USTF0",1742564194752,0.06045602,125.55,125.53,0.05928526]
["bitfinex-derivatives","SOLF0:USTF0",1742564195249,0.06045602,125.55,125.53,8.02928526]
["bitfinex-derivatives","SOLF0:USTF0",1742564195451,0.06045602,125.55,125.53,0.05928526]
["bitfinex-derivatives","SOLF0:USTF0",1742564196047,0.06045602,125.55,125.54,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1742564196847,42.4865,125.59,125.53,0.05928526]
["bitfinex-derivatives","SOLF0:USTF0",1742564196848,34.52,125.59,125.57,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1742564197048,18.7910946,125.6,125.54,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1742564197351,10.8251946,125.6,125.58,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1742564197540,10.8251946,125.6,125.55,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1742564197744,10.8251946,125.6,125.55,35.11532551]
["bitfinex-derivatives","SOLF0:USTF0",1742564197944,10.8251946,125.6,125.59,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1742564198743,9.46e-05,125.6,125.59,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1742564198943,2.588e-05,125.61,125.6,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1742564199144,43.41143611,125.66,125.6,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1742564199444,51.37353611,125.66,125.6,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1742564199640,43.41143611,125.66,125.6,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1742564200050,43.41143611,125.66,125.64,7.9626]
["bitfinex-derivatives","SOLF0:USTF0",1742564200353,0.05373132,125.64,125.62,0.05831619]
["bitfinex-derivatives","SOLF0:USTF0",1742564200548,0.05373132,125.64,125.63,42.3437]
["bitfinex-derivatives","SOLF0:USTF0",1742564201147,43.41143611,125.66,125.65,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742564201342,80.57232334,125.67,125.63,330.21072551]
["bitfinex-derivatives","SOLF0:USTF0",1742564201550,7.9583,125.72,125.69,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1742564201945,32.47558382,125.73,125.69,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1742564202146,32.47558382,125.73,125.7,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1742564202345,0.05130144,125.72,125.7,0.05201452]
["bitfinex-derivatives","SOLF0:USTF0",1742564203647,0.05130144,125.72,125.7,33.02274003]
["bitfinex-derivatives","SOLF0:USTF0",1742564203847,155.02760827,125.75,125.71,262.78]
["bitfinex-derivatives","SOLF0:USTF0",1742564204159,155.02760827,125.75,125.72,75.36852551]
["bitfinex-derivatives","SOLF0:USTF0",1742564204648,2.204,125.79,125.72,67.41072551]
["bitfinex-derivatives","SOLF0:USTF0",1742564204951,0.05877669,125.77,125.72,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742564205152,32.71771376,125.82,125.76,32.97072551]
["bitfinex-derivatives","SOLF0:USTF0",1742564205349,32.71771376,125.82,125.77,297.3]
["bitfinex-derivatives","SOLF0:USTF0",1742564206455,0.05250587,125.81,125.78,0.0558449]
["bitfinex-derivatives","SOLF0:USTF0",1742564206656,7.9533,125.8,125.78,0.0558449]
["bitfinex-derivatives","SOLF0:USTF0",1742564207152,0.05250587,125.81,125.78,0.0558449]
["bitfinex-derivatives","SOLF0:USTF0",1742564207854,7.9535,125.79,125.78,0.0558449]
["bitfinex-derivatives","SOLF0:USTF0",1742564209056,7.9558,125.76,125.73,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742564209253,7.9558,125.76,125.72,296.92]
["bitfinex-derivatives","SOLF0:USTF0",1742564209554,7.9561,125.75,125.72,296.92]
["bitfinex-derivatives","SOLF0:USTF0",1742564209757,34.52,125.82,125.72,329.89072551]
["bitfinex-derivatives","SOLF0:USTF0",1742564209955,34.66,125.81,125.72,329.89072551]
["bitfinex-derivatives","SOLF0:USTF0",1742564210251,0.0553113,125.78,125.76,0.05517362]
["bitfinex-derivatives","SOLF0:USTF0",1742564210450,34.66,125.82,125.75,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742564210657,0.05649119,125.78,125.76,0.05369287]
["bitfinex-derivatives","SOLF0:USTF0",1742564212659,0.05649119,125.78,125.72,297.16]
["bitfinex-derivatives","SOLF0:USTF0",1742564212958,2.25829119,125.78,125.72,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1742564213257,35.2290167,125.78,125.72,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1742564213459,2.0319,125.77,125.72,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1742564213757,2.0319,125.77,125.65,34.35442332]
["bitfinex-derivatives","SOLF0:USTF0",1742564213758,67.51072551,125.76,125.67,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1742564213956,32.97072551,125.74,125.66,262.56]
["bitfinex-derivatives","SOLF0:USTF0",1742564214154,32.97072551,125.72,125.66,262.56]
["bitfinex-derivatives","SOLF0:USTF0",1742564214456,7.9602,125.69,125.66,262.56]
["bitfinex-derivatives","SOLF0:USTF0",1742564214757,34.52,125.71,125.66,262.56]
["bitfinex-derivatives","SOLF0:USTF0",1742564214951,34.52,125.71,125.66,262.61284548]
["bitfinex-derivatives","SOLF0:USTF0",1742564214952,0.06053465,125.69,125.66,262.61284548]
["bitfinex-derivatives","SOLF0:USTF0",1742564215558,8.02083465,125.69,125.66,262.61284548]
["bitfinex-derivatives","SOLF0:USTF0",1742564216158,0.06053465,125.69,125.66,270.57454548]
["bitfinex-derivatives","SOLF0:USTF0",1742564216358,0.06053465,125.69,125.66,262.61284548]
["bitfinex-derivatives","SOLF0:USTF0",1742564216752,0.06053465,125.69,125.67,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1742564217151,0.06053465,125.69,125.66,262.61284548]
["bitfinex-derivatives","SOLF0:USTF0",1742564218860,0.06053465,125.69,125.68,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1742564219660,0.00763465,125.69,125.68,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1742564219853,34.38,125.75,125.72,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1742564220058,34.38,125.75,125.69,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1742564220460,34.38,125.75,125.67,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742564220851,34.38,125.75,125.71,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1742564221059,0.05715741,125.72,125.7,0.0541072]
["bitfinex-derivatives","SOLF0:USTF0",1742564221455,0.05715741,125.72,125.71,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1742564221656,0.05715741,125.72,125.7,0.0541072]
["bitfinex-derivatives","SOLF0:USTF0",1742564222462,8.01525741,125.72,125.7,0.0541072]
["bitfinex-derivatives","SOLF0:USTF0",1742564222665,0.05715741,125.72,125.7,0.0541072]
["bitfinex-derivatives","SOLF0:USTF0",1742564223061,0.05715741,125.72,125.71,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1742564226153,0.05715741,125.72,125.7,8.0130072]
["bitfinex-derivatives","SOLF0:USTF0",1742564226354,0.05715741,125.72,125.7,0.0541072]
["bitfinex-derivatives","SOLF0:USTF0",1742564226562,34.31715741,125.72,125.66,262.56]
["bitfinex-derivatives","SOLF0:USTF0",1742564226969,0.05715741,125.72,125.66,262.56]
["bitfinex-derivatives","SOLF0:USTF0",1742564227161,0.05715741,125.72,125.67,32.97072551]
["bitfinex-derivatives","SOLF0:USTF0",1742564227367,0.05715741,125.72,125.71,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1742564228656,5.741e-05,125.72,125.71,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1742564228863,5.741e-05,125.72,125.71,42.1986]
["bitfinex-derivatives","SOLF0:USTF0",1742564229166,5.741e-05,125.72,125.7,8.01882639]
["bitfinex-derivatives","SOLF0:USTF0",1742564229959,5.741e-05,125.72,125.7,0.05982639]
["bitfinex-derivatives","SOLF0:USTF0",1742564230165,5.741e-05,125.72,125.66,262.56]
["bitfinex-derivatives","SOLF0:USTF0",1742564230467,34.2,125.71,125.66,262.56]
["bitfinex-derivatives","SOLF0:USTF0",1742564231057,34.2,125.71,125.69,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1742564231260,5.741e-05,125.72,125.66,262.56]
["bitfinex-derivatives","SOLF0:USTF0",1742564231464,5.741e-05,125.72,125.69,0.0561573]
["bitfinex-derivatives","SOLF0:USTF0",1742564231663,7.95865741,125.72,125.69,0.0561573]
["bitfinex-derivatives","SOLF0:USTF0",1742564231859,5.741e-05,125.72,125.69,0.0561573]
["bitfinex-derivatives","SOLF0:USTF0",1742564232968,5.741e-05,125.72,125.71,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1742564235262,5.741e-05,125.72,125.71,42.1786]
["bitfinex-derivatives","SOLF0:USTF0",1742564236760,5.741e-05,125.72,125.69,0.0561573]
["bitfinex-derivatives","SOLF0:USTF0",1742564237169,5.741e-05,125.72,125.7,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742564237364,5.741e-05,125.72,125.69,0.0561573]
["bitfinex-derivatives","SOLF0:USTF0",1742564239173,5.741e-05,125.72,125.71,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1742564239470,5.741e-05,125.72,125.71,42.1986]
["bitfinex-derivatives","SOLF0:USTF0",1742564240874,32.81214051,125.8,125.71,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1742564241075,32.81214051,125.8,125.72,295.53072551]
["bitfinex-derivatives","SOLF0:USTF0",1742564241473,34.18,125.81,125.77,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1742564241674,4.1541,125.82,125.76,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742564241973,0.05147216,125.8,125.78,0.05629479]
["bitfinex-derivatives","SOLF0:USTF0",1742564242581,0.05147216,125.8,125.78,8.01019479]
["bitfinex-derivatives","SOLF0:USTF0",1742564242780,0.05147216,125.8,125.78,0.05629479]
["bitfinex-derivatives","SOLF0:USTF0",1742564243181,0.05147216,125.8,125.78,8.01039479]
["bitfinex-derivatives","SOLF0:USTF0",1742564243679,0.05147216,125.8,125.79,42.0735]
["bitfinex-derivatives","SOLF0:USTF0",1742564246592,0.05147216,125.8,125.79,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742564246889,0.05147216,125.8,125.75,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742564247079,37.12482551,125.82,125.76,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1742564247080,7.9539,125.79,125.76,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1742564247284,37.12482551,125.82,125.72,295.53072551]
["bitfinex-derivatives","SOLF0:USTF0",1742564247485,37.12482551,125.82,125.73,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742564248078,0.05510873,125.79,125.76,0.0595886]
["bitfinex-derivatives","SOLF0:USTF0",1742564248689,32.97072551,125.78,125.73,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742564248885,2.1859,125.77,125.72,262.56]
["bitfinex-derivatives","SOLF0:USTF0",1742564249291,2.1216,125.76,125.72,262.56]
["bitfinex-derivatives","SOLF0:USTF0",1742564249892,8.00851271,125.75,125.73,0.05757692]
["bitfinex-derivatives","SOLF0:USTF0",1742564250093,0.05211271,125.75,125.73,0.05757692]
["bitfinex-derivatives","SOLF0:USTF0",1742564250496,0.05211271,125.75,125.74,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1742564250990,0.05211271,125.75,125.73,8.01457692]
["bitfinex-derivatives","SOLF0:USTF0",1742564251191,0.05211271,125.75,125.73,0.05757692]
["bitfinex-derivatives","SOLF0:USTF0",1742564251588,7.9567,125.74,125.73,0.05757692]
["bitfinex-derivatives","SOLF0:USTF0",1742564252289,8.00841271,125.75,125.73,0.05757692]
["bitfinex-derivatives","SOLF0:USTF0",1742564252491,0.05211271,125.75,125.73,0.05757692]
["bitfinex-derivatives","SOLF0:USTF0",1742564252694,7.9567,125.74,125.73,0.05757692]
["bitfinex-derivatives","SOLF0:USTF0",1742564252991,0.05211271,125.75,125.73,0.05757692]
["bitfinex-derivatives","SOLF0:USTF0",1742564253486,7.9567,125.74,125.73,0.05757692]
["bitfinex-derivatives","SOLF0:USTF0",1742564253886,7.9573,125.73,125.72,262.56]
["bitfinex-derivatives","SOLF0:USTF0",1742564254194,2.1716,125.73,125.69,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1742564254495,2.1716,125.73,125.67,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742564254884,2.1716,125.73,125.65,262.52]
["bitfinex-derivatives","SOLF0:USTF0",1742564255089,0.05081112,125.71,125.69,0.05376785]
["bitfinex-derivatives","SOLF0:USTF0",1742564255288,33.93081112,125.71,125.69,0.05376785]
["bitfinex-derivatives","SOLF0:USTF0",1742564255495,41.88971112,125.71,125.69,0.05376785]
["bitfinex-derivatives","SOLF0:USTF0",1742564256986,33.93081112,125.71,125.69,0.05376785]
["bitfinex-derivatives","SOLF0:USTF0",1742564257393,0.05081112,125.71,125.69,0.05376785]
["bitfinex-derivatives","SOLF0:USTF0",1742564257788,0.05081112,125.71,125.7,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742564258800,0.05081112,125.71,125.69,8.01326785]
["bitfinex-derivatives","SOLF0:USTF0",1742564259100,0.05081112,125.71,125.69,0.05376785]
["bitfinex-derivatives","SOLF0:USTF0",1742564260497,0.05081112,125.71,125.7,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742564260701,0.05081112,125.71,125.69,0.05376785]
["bitfinex-derivatives","SOLF0:USTF0",1742564261502,7.9601,125.69,125.66,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1742564261699,0.05081112,125.71,125.65,262.52]
["bitfinex-derivatives","SOLF0:USTF0",1742564261900,32.97072551,125.72,125.65,262.52]
["bitfinex-derivatives","SOLF0:USTF0",1742564262100,32.97072551,125.72,125.66,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1742564262602,32.97072551,125.72,125.65,262.52]
["bitfinex-derivatives","SOLF0:USTF0",1742564262803,0.056666,125.7,125.68,0.05673238]
["bitfinex-derivatives","SOLF0:USTF0",1742564263697,0.056666,125.7,125.69,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1742564267600,2.1802,125.75,125.74,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1742564268000,2.1802,125.75,125.7,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742564268810,10.126,125.77,125.71,0.0586081]
["bitfinex-derivatives","SOLF0:USTF0",1742564269011,0.05208289,125.74,125.71,262.6386081]
["bitfinex-derivatives","SOLF0:USTF0",1742564269510,0.05208289,125.74,125.72,32.97072551]
["bitfinex-derivatives","SOLF0:USTF0",1742564269708,0.05208289,125.74,125.73,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742564269910,0.05208289,125.74,125.73,41.4373]
["bitfinex-derivatives","SOLF0:USTF0",1742564270608,4.2512,125.79,125.78,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742564270802,2.1347,125.79,125.78,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742564271001,2.1347,125.79,125.73,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742564271601,7.9545,125.78,125.73,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742564271802,0.05564536,125.77,125.75,0.05252546]
["bitfinex-derivatives","SOLF0:USTF0",1742564272604,8.01054536,125.77,125.75,0.05252546]
["bitfinex-derivatives","SOLF0:USTF0",1742564273010,8.01054536,125.77,125.74,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1742564273202,0.05564536,125.77,125.73,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742564273407,0.05564536,125.77,125.73,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1742564273408,33.47564536,125.77,125.73,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1742564273606,33.47564536,125.77,125.71,262.58]
["bitfinex-derivatives","SOLF0:USTF0",1742564273802,7.9558,125.76,125.71,262.58]
["bitfinex-derivatives","SOLF0:USTF0",1742564274109,32.97072551,125.76,125.71,262.58]
["bitfinex-derivatives","SOLF0:USTF0",1742564274306,7.958,125.72,125.68,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1742564274501,33.4,125.74,125.68,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1742564274704,0.06056952,125.73,125.71,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1742564275007,0.06056952,125.73,125.69,8.01775362]
["bitfinex-derivatives","SOLF0:USTF0",1742564275211,0.06056952,125.73,125.69,0.05825362]
["bitfinex-derivatives","SOLF0:USTF0",1742564275413,7.959,125.71,125.69,0.05825362]
["bitfinex-derivatives","SOLF0:USTF0",1742564275614,41.339,125.71,125.69,0.05825362]
["bitfinex-derivatives","SOLF0:USTF0",1742564276017,7.9592,125.7,125.69,0.05825362]
["bitfinex-derivatives","SOLF0:USTF0",1742564276416,41.3389,125.71,125.69,0.05825362]
["bitfinex-derivatives","SOLF0:USTF0",1742564276613,33.38,125.71,125.69,0.05825362]
["bitfinex-derivatives","SOLF0:USTF0",1742564276821,33.38,125.71,125.69,8.01805362]
["bitfinex-derivatives","SOLF0:USTF0",1742564277010,41.3389,125.71,125.69,0.05825362]
["bitfinex-derivatives","SOLF0:USTF0",1742564277710,33.38,125.71,125.66,262.54]
["bitfinex-derivatives","SOLF0:USTF0",1742564277909,33.38,125.71,125.66,270.5015]
["bitfinex-derivatives","SOLF0:USTF0",1742564278115,33.38,125.71,125.66,262.54]
["bitfinex-derivatives","SOLF0:USTF0",1742564278516,33.38,125.71,125.67,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1742564278918,0.05720065,125.7,125.68,0.05453379]
["bitfinex-derivatives","SOLF0:USTF0",1742564279922,7.9599,125.69,125.68,0.05453379]
["bitfinex-derivatives","SOLF0:USTF0",1742564280118,9.9472,125.69,125.68,0.05453379]
["bitfinex-derivatives","SOLF0:USTF0",1742564281115,1.9873,125.69,125.68,0.05453379]
["bitfinex-derivatives","SOLF0:USTF0",1742564283226,1.9873,125.69,125.68,8.01503379]
["bitfinex-derivatives","SOLF0:USTF0",1742564283929,1.9873,125.69,125.68,0.05453379]
["bitfinex-derivatives","SOLF0:USTF0",1742564284526,0.05720065,125.7,125.68,0.05453379]
["bitfinex-derivatives","SOLF0:USTF0",1742564284931,0.05720065,125.7,125.69,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1742564285123,0.05720065,125.7,125.69,41.0999]
["bitfinex-derivatives","SOLF0:USTF0",1742564286428,0.05720065,125.7,125.68,8.01473379]
["bitfinex-derivatives","SOLF0:USTF0",1742564286629,0.05720065,125.7,125.68,0.05453379]
["bitfinex-derivatives","SOLF0:USTF0",1742564287024,8.01670065,125.7,125.68,0.05453379]
["bitfinex-derivatives","SOLF0:USTF0",1742564287532,7.9599,125.69,125.68,0.05453379]
["bitfinex-derivatives","SOLF0:USTF0",1742564287731,0.05720065,125.7,125.68,0.05453379]
["bitfinex-derivatives","SOLF0:USTF0",1742564288427,7.9599,125.69,125.68,0.05453379]
["bitfinex-derivatives","SOLF0:USTF0",1742564288927,7.9606,125.68,125.66,270.5014]
["bitfinex-derivatives","SOLF0:USTF0",1742564289324,7.9602,125.69,125.66,270.5014]
["bitfinex-derivatives","SOLF0:USTF0",1742564289732,0.05720065,125.7,125.66,270.5014]
["bitfinex-derivatives","SOLF0:USTF0",1742564289931,7.96,125.69,125.66,270.5014]
["bitfinex-derivatives","SOLF0:USTF0",1742564290133,7.96,125.69,125.67,8.01834254]
["bitfinex-derivatives","SOLF0:USTF0",1742564290334,7.96,125.69,125.67,0.05724254]
["bitfinex-derivatives","SOLF0:USTF0",1742564290627,7.9605,125.68,125.67,0.05724254]
["bitfinex-derivatives","SOLF0:USTF0",1742564290929,33.06,125.69,125.67,0.05724254]
["bitfinex-derivatives","SOLF0:USTF0",1742564291322,41.0202,125.69,125.67,0.05724254]
["bitfinex-derivatives","SOLF0:USTF0",1742564291531,33.06,125.69,125.67,0.05724254]
["bitfinex-derivatives","SOLF0:USTF0",1742564291732,7.9605,125.68,125.67,0.05724254]
["bitfinex-derivatives","SOLF0:USTF0",1742564291931,33.06,125.69,125.61,295.62]
["bitfinex-derivatives","SOLF0:USTF0",1742564292128,65.89812083,125.69,125.61,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1742564292334,2.1425,125.68,125.62,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1742564292832,7.9621,125.66,125.61,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1742564293032,0.06124536,125.66,125.61,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1742564293931,0.06124536,125.66,125.65,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742564298140,32.92,125.71,125.64,32.83812083]
["bitfinex-derivatives","SOLF0:USTF0",1742564298335,32.92,125.71,125.64,32.89409928]
["bitfinex-derivatives","SOLF0:USTF0",1742564298736,32.92,125.71,125.68,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1742564299034,32.92,125.71,125.64,32.83812083]
["bitfinex-derivatives","SOLF0:USTF0",1742564299240,32.97127651,125.71,125.68,0.05918478]
["bitfinex-derivatives","SOLF0:USTF0",1742564299540,40.92997651,125.71,125.68,0.05918478]
["bitfinex-derivatives","SOLF0:USTF0",1742564299738,32.97127651,125.71,125.68,0.05918478]
["bitfinex-derivatives","SOLF0:USTF0",1742564299930,0.05127651,125.71,125.68,0.05918478]
["bitfinex-derivatives","SOLF0:USTF0",1742564301239,1.31139002,125.75,125.69,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1742564301434,68.16539581,125.77,125.69,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1742564301634,40.8159,125.76,125.69,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1742564301839,32.86,125.76,125.69,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1742564302249,7.9563,125.75,125.72,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1742564302543,0.05733265,125.74,125.72,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1742564302934,0.05733265,125.74,125.73,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742564303535,0.05733265,125.74,125.72,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1742564304145,0.05733265,125.74,125.71,8.01065293]
["bitfinex-derivatives","SOLF0:USTF0",1742564304541,0.05733265,125.74,125.71,0.05235293]
["bitfinex-derivatives","SOLF0:USTF0",1742564305545,32.81733265,125.74,125.71,0.05235293]
["bitfinex-derivatives","SOLF0:USTF0",1742564306047,40.77433265,125.74,125.71,8.01065293]
["bitfinex-derivatives","SOLF0:USTF0",1742564306953,0.05733265,125.74,125.71,0.05235293]
["bitfinex-derivatives","SOLF0:USTF0",1742564307541,0.05733265,125.74,125.72,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1742564307841,0.05733265,125.74,125.71,0.05235293]
["bitfinex-derivatives","SOLF0:USTF0",1742564309249,2.0061,125.79,125.73,20.49371674]
["bitfinex-derivatives","SOLF0:USTF0",1742564309643,84.38393506,125.81,125.78,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1742564310342,51.72393506,125.81,125.78,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1742564310539,51.77704465,125.81,125.78,8.01415854]
["bitfinex-derivatives","SOLF0:USTF0",1742564311150,7.953,125.8,125.78,0.06035854]
["bitfinex-derivatives","SOLF0:USTF0",1742564311342,0.05310959,125.81,125.78,0.06035854]
["bitfinex-derivatives","SOLF0:USTF0",1742564311649,8.00570959,125.81,125.78,8.01425854]
["bitfinex-derivatives","SOLF0:USTF0",1742564312151,0.05310959,125.81,125.78,0.06035854]
["bitfinex-derivatives","SOLF0:USTF0",1742564312448,0.05310959,125.81,125.73,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742564312650,69.74357263,125.82,125.72,295.14]
["bitfinex-derivatives","SOLF0:USTF0",1742564313147,69.74357263,125.82,125.73,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1742564313345,32.78017263,125.8,125.72,262.58]
["bitfinex-derivatives","SOLF0:USTF0",1742564313545,32.59476881,125.79,125.76,0.05447219]
["bitfinex-derivatives","SOLF0:USTF0",1742564316539,32.59476881,125.79,125.73,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1742564316744,2.096,125.78,125.73,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1742564317051,7.9553,125.77,125.74,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1742564317247,2.096,125.78,125.73,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1742564317554,7.9551,125.77,125.74,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1742564317745,0.05250707,125.77,125.74,0.05502379]
["bitfinex-derivatives","SOLF0:USTF0",1742564318150,0.05250707,125.77,125.75,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1742564318546,0.05250707,125.77,125.74,0.05502379]
["bitfinex-derivatives","SOLF0:USTF0",1742564318747,0.05250707,125.77,125.76,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1742564319756,0.05250707,125.77,125.76,40.3354]
["bitfinex-derivatives","SOLF0:USTF0",1742564320152,12.2754,125.82,125.76,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1742564320557,10.1516,125.82,125.76,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1742564320855,10.1516,125.82,125.79,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1742564321160,10.1516,125.82,125.76,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1742564321357,0.05299351,125.82,125.79,0.06001712]
["bitfinex-derivatives","SOLF0:USTF0",1742564322152,7.9526,125.81,125.79,0.06001712]
["bitfinex-derivatives","SOLF0:USTF0",1742564322344,0.05299351,125.82,125.79,0.06001712]
["bitfinex-derivatives","SOLF0:USTF0",1742564322944,0.05299351,125.82,125.79,32.40001712]
["bitfinex-derivatives","SOLF0:USTF0",1742564324357,0.05299351,125.82,125.8,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1742564325861,0.05299351,125.82,125.79,40.35341712]
["bitfinex-derivatives","SOLF0:USTF0",1742564326155,0.05299351,125.82,125.79,0.06001712]
["bitfinex-derivatives","SOLF0:USTF0",1742564326461,7.9529,125.81,125.79,0.06001712]
["bitfinex-derivatives","SOLF0:USTF0",1742564326959,0.05299351,125.82,125.79,0.06001712]
["bitfinex-derivatives","SOLF0:USTF0",1742564327159,8.00489351,125.82,125.8,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1742564327360,0.05299351,125.82,125.79,0.06001712]
["bitfinex-derivatives","SOLF0:USTF0",1742564327659,0.05299351,125.82,125.8,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1742564327847,0.05299351,125.82,125.79,0.06001712]
["bitfinex-derivatives","SOLF0:USTF0",1742564328254,8.00509351,125.82,125.79,8.01311712]
["bitfinex-derivatives","SOLF0:USTF0",1742564328553,8.00509351,125.82,125.79,0.06001712]
["bitfinex-derivatives","SOLF0:USTF0",1742564328860,0.05299351,125.82,125.8,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1742564329459,8.00499351,125.82,125.79,8.01321712]
["bitfinex-derivatives","SOLF0:USTF0",1742564329649,32.23299351,125.82,125.73,263.7165]
["bitfinex-derivatives","SOLF0:USTF0",1742564329856,32.78017263,125.8,125.73,262.42]
["bitfinex-derivatives","SOLF0:USTF0",1742564330056,32.26,125.79,125.73,262.42]
["bitfinex-derivatives","SOLF0:USTF0",1742564330959,7.9562,125.75,125.73,262.42]
["bitfinex-derivatives","SOLF0:USTF0",1742564331161,32.3,125.76,125.75,0.04751374]
["bitfinex-derivatives","SOLF0:USTF0",1742564331459,40.2554,125.76,125.75,0.04751374]
["bitfinex-derivatives","SOLF0:USTF0",1742564331849,0.05691907,125.77,125.75,0.04751374]
["bitfinex-derivatives","SOLF0:USTF0",1742564332452,7.9554,125.76,125.75,0.04751374]
["bitfinex-derivatives","SOLF0:USTF0",1742564332656,0.05691907,125.77,125.75,0.04751374]
["bitfinex-derivatives","SOLF0:USTF0",1742564333065,7.9554,125.76,125.75,0.04751374]
["bitfinex-derivatives","SOLF0:USTF0",1742564333759,0.05691907,125.77,125.75,0.04751374]
["bitfinex-derivatives","SOLF0:USTF0",1742564334161,0.05691907,125.77,125.75,8.00351374]
["bitfinex-derivatives","SOLF0:USTF0",1742564334861,0.05691907,125.77,125.75,0.04751374]
["bitfinex-derivatives","SOLF0:USTF0",1742564335063,7.9554,125.76,125.75,0.04751374]
["bitfinex-derivatives","SOLF0:USTF0",1742564335768,20.55748465,125.77,125.73,262.42]
["bitfinex-derivatives","SOLF0:USTF0",1742564336065,32.18,125.76,125.69,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742564336266,7.9573,125.74,125.7,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742564336664,32.18,125.76,125.7,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742564337062,0.05264777,125.74,125.7,52.68056558]
["bitfinex-derivatives","SOLF0:USTF0",1742564337870,0.05264777,125.74,125.72,20.50056558]
["bitfinex-derivatives","SOLF0:USTF0",1742564338066,0.05264777,125.74,125.73,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1742564338267,0.05264777,125.74,125.73,40.1173]
["bitfinex-derivatives","SOLF0:USTF0",1742564338772,7.9535,125.79,125.73,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1742564339065,24.52176558,125.81,125.74,282.98056558]
["bitfinex-derivatives","SOLF0:USTF0",1742564339266,4.0212,125.81,125.79,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1742564339783,4.07279746,125.81,125.79,8.00604777]
["bitfinex-derivatives","SOLF0:USTF0",1742564340069,2.06049746,125.81,125.8,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1742564340261,2.06049746,125.81,125.79,0.05264777]
["bitfinex-derivatives","SOLF0:USTF0",1742564341269,7.9529,125.8,125.79,0.05264777]
["bitfinex-derivatives","SOLF0:USTF0",1742564341868,2.06049746,125.81,125.79,0.05264777]
["bitfinex-derivatives","SOLF0:USTF0",1742564342165,2.06049746,125.81,125.79,8.00584777]
["bitfinex-derivatives","SOLF0:USTF0",1742564342369,2.06049746,125.81,125.79,0.05264777]
["bitfinex-derivatives","SOLF0:USTF0",1742564342570,10.01309746,125.81,125.79,0.05264777]
["bitfinex-derivatives","SOLF0:USTF0",1742564343875,7.9529,125.8,125.79,0.05264777]
["bitfinex-derivatives","SOLF0:USTF0",1742564344274,2.06049746,125.81,125.79,8.00584777]
["bitfinex-derivatives","SOLF0:USTF0",1742564344466,2.06049746,125.81,125.79,0.05264777]
["bitfinex-derivatives","SOLF0:USTF0",1742564344974,0.05159746,125.81,125.8,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1742564345673,0.05159746,125.81,125.79,0.05264777]
["bitfinex-derivatives","SOLF0:USTF0",1742564345870,8.00419746,125.81,125.79,0.05264777]
["bitfinex-derivatives","SOLF0:USTF0",1742564346463,0.05159746,125.81,125.79,0.05264777]
["bitfinex-derivatives","SOLF0:USTF0",1742564346868,0.05159746,125.81,125.8,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1742564347067,0.05159746,125.81,125.79,0.05264777]
["bitfinex-derivatives","SOLF0:USTF0",1742564347969,0.05159746,125.81,125.8,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1742564348875,108.60274348,125.88,125.8,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742564349071,20.50056558,125.86,125.8,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742564349867,28.44996558,125.86,125.8,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742564350072,0.05439089,125.84,125.82,0.05108912]
["bitfinex-derivatives","SOLF0:USTF0",1742564350269,0.05439089,125.84,125.83,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1742564351067,0.05439089,125.84,125.82,8.00238912]
["bitfinex-derivatives","SOLF0:USTF0",1742564351267,8.00479089,125.84,125.82,0.05108912]
["bitfinex-derivatives","SOLF0:USTF0",1742564351474,0.05439089,125.84,125.82,0.05108912]
["bitfinex-derivatives","SOLF0:USTF0",1742564351879,0.05439089,125.84,125.81,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1742564351880,52.59495647,125.84,125.8,262.42]
["bitfinex-derivatives","SOLF0:USTF0",1742564352178,52.59495647,125.84,125.8,270.3728]
["bitfinex-derivatives","SOLF0:USTF0",1742564352474,52.59495647,125.84,125.8,262.42]
["bitfinex-derivatives","SOLF0:USTF0",1742564353073,52.59495647,125.84,125.81,0.05315611]
["bitfinex-derivatives","SOLF0:USTF0",1742564353271,20.50056558,125.82,125.77,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1742564353576,34.169,125.81,125.75,52.50056558]
["bitfinex-derivatives","SOLF0:USTF0",1742564353771,34.169,125.81,125.79,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1742564353962,39.9313,125.83,125.75,52.50056558]
["bitfinex-derivatives","SOLF0:USTF0",1742564354167,31.98,125.83,125.75,52.50056558]
["bitfinex-derivatives","SOLF0:USTF0",1742564354366,0.06136671,125.8,125.79,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1742564355772,0.06136671,125.8,125.75,52.50056558]
["bitfinex-derivatives","SOLF0:USTF0",1742564355972,0.06136671,125.8,125.75,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742564356474,0.06136671,125.8,125.77,20.50056558]
["bitfinex-derivatives","SOLF0:USTF0",1742564356679,13.08549455,125.86,125.79,20.50056558]
["bitfinex-derivatives","SOLF0:USTF0",1742564356872,13.08549455,125.86,125.78,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742564356873,13.08549455,125.86,125.85,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742564357072,10.95919455,125.86,125.85,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742564357375,10.95919455,125.86,125.85,39.9097]
["bitfinex-derivatives","SOLF0:USTF0",1742564357573,119.21029172,125.87,125.86,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742564357878,119.26300267,125.87,125.86,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742564358879,86.45086216,125.87,125.86,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742564359083,86.45086216,125.87,125.85,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1742564359386,86.45086216,125.87,125.84,32.10125829]
["bitfinex-derivatives","SOLF0:USTF0",1742564361177,86.45086216,125.87,125.86,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742564361377,86.45086216,125.87,125.84,32.10125829]
["bitfinex-derivatives","SOLF0:USTF0",1742564361781,86.45086216,125.87,125.84,40.05135829]
["bitfinex-derivatives","SOLF0:USTF0",1742564361979,94.39966216,125.87,125.84,40.05135829]
["bitfinex-derivatives","SOLF0:USTF0",1742564362180,8.00151095,125.87,125.84,40.05135829]
["bitfinex-derivatives","SOLF0:USTF0",1742564362381,0.05271095,125.87,125.84,32.10125829]
["bitfinex-derivatives","SOLF0:USTF0",1742564362574,7.9494,125.86,125.84,32.10125829]
["bitfinex-derivatives","SOLF0:USTF0",1742564362774,0.05271095,125.87,125.84,32.10125829]
["bitfinex-derivatives","SOLF0:USTF0",1742564363172,32.01271095,125.87,125.84,0.06125829]
["bitfinex-derivatives","SOLF0:USTF0",1742564363581,7.9491,125.86,125.84,0.06125829]
["bitfinex-derivatives","SOLF0:USTF0",1742564363778,52.51327653,125.87,125.84,0.06125829]
["bitfinex-derivatives","SOLF0:USTF0",1742564363984,20.50056558,125.85,125.77,54.63146558]
["bitfinex-derivatives","SOLF0:USTF0",1742564364178,7.9517,125.82,125.79,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1742564364379,31.98,125.81,125.75,282.82056558]
["bitfinex-derivatives","SOLF0:USTF0",1742564364573,39.9332,125.8,125.77,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1742564364778,31.98,125.8,125.77,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1742564365175,7.9539,125.79,125.75,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1742564365377,32.0364625,125.8,125.75,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1742564366180,32.0364625,125.8,125.76,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1742564366685,32.0364625,125.8,125.75,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1742564366883,32.0364625,125.8,125.75,282.82056558]
["bitfinex-derivatives","SOLF0:USTF0",1742564367189,0.0564625,125.8,125.75,282.82056558]
["bitfinex-derivatives","SOLF0:USTF0",1742564367378,0.0564625,125.8,125.77,20.50056558]
["bitfinex-derivatives","SOLF0:USTF0",1742564367584,0.0564625,125.8,125.77,52.44056558]
["bitfinex-derivatives","SOLF0:USTF0",1742564367784,0.0564625,125.8,125.79,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1742564367987,31.92,125.86,125.79,20.50056558]
["bitfinex-derivatives","SOLF0:USTF0",1742564368185,121.57172129,125.89,125.82,20.50056558]
["bitfinex-derivatives","SOLF0:USTF0",1742564368388,32.26,125.88,125.84,20.50056558]
["bitfinex-derivatives","SOLF0:USTF0",1742564368585,413.76056558,125.88,125.71,317.58613725]
["bitfinex-derivatives","SOLF0:USTF0",1742564368789,7.9529,125.8,125.75,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1742564368984,32.24,125.79,125.73,20.50056558]
["bitfinex-derivatives","SOLF0:USTF0",1742564369292,32.24,125.79,125.76,0.05657092]
["bitfinex-derivatives","SOLF0:USTF0",1742564369293,32.24,125.78,125.76,0.05657092]
["bitfinex-derivatives","SOLF0:USTF0",1742564369679,2.0541,125.82,125.74,294.6]
["bitfinex-derivatives","SOLF0:USTF0",1742564369892,0.05454362,125.78,125.77,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1742564370100,32.24,125.81,125.76,0.05657092]
["bitfinex-derivatives","SOLF0:USTF0",1742564370291,0.05050656,125.79,125.76,0.05657092]
["bitfinex-derivatives","SOLF0:USTF0",1742564371098,32.22,125.78,125.76,0.05657092]
["bitfinex-derivatives","SOLF0:USTF0",1742564371593,7.9548,125.77,125.76,0.05657092]
["bitfinex-derivatives","SOLF0:USTF0",1742564372391,42.2557,125.78,125.76,0.05657092]
["bitfinex-derivatives","SOLF0:USTF0",1742564372593,34.3012,125.78,125.76,0.05657092]
["bitfinex-derivatives","SOLF0:USTF0",1742564372795,7.9548,125.77,125.76,0.05657092]
["bitfinex-derivatives","SOLF0:USTF0",1742564374693,40.1745,125.78,125.76,0.05657092]
["bitfinex-derivatives","SOLF0:USTF0",1742564375497,0.05050656,125.79,125.76,0.05657092]
["bitfinex-derivatives","SOLF0:USTF0",1742564375704,32.21050656,125.79,125.76,0.05657092]
["bitfinex-derivatives","SOLF0:USTF0",1742564376201,7.9545,125.78,125.76,0.05657092]
["bitfinex-derivatives","SOLF0:USTF0",1742564376396,32.21050656,125.79,125.76,0.05657092]
["bitfinex-derivatives","SOLF0:USTF0",1742564376597,40.16430656,125.79,125.76,8.01167092]
["bitfinex-derivatives","SOLF0:USTF0",1742564376793,32.21050656,125.79,125.76,8.01167092]
["bitfinex-derivatives","SOLF0:USTF0",1742564377394,8.00430656,125.79,125.77,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1742564377792,8.00430656,125.79,125.76,0.05657092]
["bitfinex-derivatives","SOLF0:USTF0",1742564378105,0.05050656,125.79,125.76,0.05657092]
["bitfinex-derivatives","SOLF0:USTF0",1742564378804,0.05050656,125.79,125.78,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742564382000,4.1871,125.85,125.82,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1742564382207,36.2671,125.85,125.78,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742564382406,409.71846727,125.93,125.78,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742564382407,32.08,125.87,125.79,32.79660026]
["bitfinex-derivatives","SOLF0:USTF0",1742564382606,32.08,125.87,125.85,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1742564382906,32.08,125.87,125.81,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742564383408,0.05930059,125.85,125.83,8.00780107]
["bitfinex-derivatives","SOLF0:USTF0",1742564384012,0.05930059,125.85,125.84,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1742564384398,0.05930059,125.85,125.83,0.05730107]
["bitfinex-derivatives","SOLF0:USTF0",1742564384599,32.07930059,125.85,125.83,0.05730107]
["bitfinex-derivatives","SOLF0:USTF0",1742564384808,32.07930059,125.85,125.76,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1742564385001,2.0838,125.84,125.76,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1742564385204,7.9513,125.83,125.8,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1742564385400,7.9513,125.83,125.76,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1742564385605,2.0838,125.84,125.77,32.79660026]
["bitfinex-derivatives","SOLF0:USTF0",1742564385805,2.0838,125.84,125.82,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1742564386010,2.0838,125.84,125.79,0.04977641]
["bitfinex-derivatives","SOLF0:USTF0",1742564386209,2.14067656,125.84,125.77,32.79660026]
["bitfinex-derivatives","SOLF0:USTF0",1742564386413,2.14067656,125.84,125.8,0.04977641]
["bitfinex-derivatives","SOLF0:USTF0",1742564386714,0.05687656,125.84,125.82,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1742564386913,0.05687656,125.84,125.8,0.04977641]
["bitfinex-derivatives","SOLF0:USTF0",1742564387414,0.05687656,125.84,125.81,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1742564387912,0.05687656,125.84,125.8,0.04977641]
["bitfinex-derivatives","SOLF0:USTF0",1742564388418,7.9513,125.83,125.8,8.00207641]
["bitfinex-derivatives","SOLF0:USTF0",1742564388910,7.9517,125.82,125.8,8.00207641]
["bitfinex-derivatives","SOLF0:USTF0",1742564389109,0.05687656,125.84,125.8,8.00207641]
["bitfinex-derivatives","SOLF0:USTF0",1742564389311,2.23267656,125.84,125.8,8.00207641]
["bitfinex-derivatives","SOLF0:USTF0",1742564389504,7.9519,125.82,125.8,8.00207641]
["bitfinex-derivatives","SOLF0:USTF0",1742564389711,32.08,125.82,125.81,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1742564390406,32.11687656,125.84,125.81,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1742564390806,40.06777656,125.84,125.81,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1742564391002,32.11687656,125.84,125.8,0.04977641]
["bitfinex-derivatives","SOLF0:USTF0",1742564391202,64.91347682,125.84,125.8,0.04977641]
["bitfinex-derivatives","SOLF0:USTF0",1742564391404,7.9523,125.81,125.8,0.04977641]
["bitfinex-derivatives","SOLF0:USTF0",1742564391603,40.0123,125.81,125.8,0.04977641]
["bitfinex-derivatives","SOLF0:USTF0",1742564391814,32.06,125.81,125.8,0.04977641]
["bitfinex-derivatives","SOLF0:USTF0",1742564392209,32.06,125.81,125.8,8.00267641]
["bitfinex-derivatives","SOLF0:USTF0",1742564392509,36.1759,125.83,125.8,0.04977641]
["bitfinex-derivatives","SOLF0:USTF0",1742564392711,36.1759,125.83,125.82,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1742564392902,44.1269,125.83,125.8,0.04977641]
["bitfinex-derivatives","SOLF0:USTF0",1742564393504,36.1759,125.83,125.8,0.04977641]
["bitfinex-derivatives","SOLF0:USTF0",1742564394503,44.1274,125.83,125.8,8.00237641]
["bitfinex-derivatives","SOLF0:USTF0",1742564394917,36.1759,125.83,125.8,8.00237641]
["bitfinex-derivatives","SOLF0:USTF0",1742564395816,7.9519,125.82,125.8,8.00237641]
["bitfinex-derivatives","SOLF0:USTF0",1742564396813,44.1272,125.83,125.8,8.00237641]
["bitfinex-derivatives","SOLF0:USTF0",1742564397017,32.02,125.83,125.81,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742564397319,39.9713,125.83,125.81,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742564397519,39.9713,125.83,125.8,0.04977641]
["bitfinex-derivatives","SOLF0:USTF0",1742564397916,32.02,125.83,125.8,0.04977641]
["bitfinex-derivatives","SOLF0:USTF0",1742564398117,32.02,125.83,125.82,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1742564398418,0.05687656,125.84,125.81,20.47790641]
["bitfinex-derivatives","SOLF0:USTF0",1742564398611,0.05687656,125.84,125.81,52.31790641]
["bitfinex-derivatives","SOLF0:USTF0",1742564398812,0.05687656,125.84,125.83,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1742564402817,0.05687656,125.84,125.8,0.04977641]
["bitfinex-derivatives","SOLF0:USTF0",1742564403015,8.00757656,125.84,125.8,0.04977641]
["bitfinex-derivatives","SOLF0:USTF0",1742564403320,0.05687656,125.84,125.8,0.04977641]
["bitfinex-derivatives","SOLF0:USTF0",1742564404322,7.9513,125.83,125.81,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1742564405720,7.9523,125.81,125.8,0.04977641]
["bitfinex-derivatives","SOLF0:USTF0",1742564406019,24.77138297,125.84,125.8,0.04977641]
["bitfinex-derivatives","SOLF0:USTF0",1742564406218,7.9511,125.83,125.8,8.00257641]
["bitfinex-derivatives","SOLF0:USTF0",1742564406423,24.77138297,125.84,125.8,8.00257641]
["bitfinex-derivatives","SOLF0:USTF0",1742564407024,7.9511,125.83,125.8,8.00257641]
["bitfinex-derivatives","SOLF0:USTF0",1742564407219,2.08807656,125.84,125.8,0.04977641]
["bitfinex-derivatives","SOLF0:USTF0",1742564407415,10.03857656,125.84,125.8,0.04977641]
["bitfinex-derivatives","SOLF0:USTF0",1742564407617,2.08807656,125.84,125.8,0.04977641]
["bitfinex-derivatives","SOLF0:USTF0",1742564407824,22.56598297,125.84,125.8,0.04977641]
["bitfinex-derivatives","SOLF0:USTF0",1742564408326,7.9523,125.81,125.8,0.04977641]
["bitfinex-derivatives","SOLF0:USTF0",1742564409223,39.6719,125.82,125.8,0.04977641]
["bitfinex-derivatives","SOLF0:USTF0",1742564409424,4.1345,125.83,125.8,0.04977641]
["bitfinex-derivatives","SOLF0:USTF0",1742564409625,33.78807656,125.84,125.8,0.04977641]
["bitfinex-derivatives","SOLF0:USTF0",1742564409921,2.08807656,125.84,125.8,0.04977641]
["bitfinex-derivatives","SOLF0:USTF0",1742564410117,0.05687656,125.84,125.83,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1742564410718,7.656e-05,125.84,125.83,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1742564410923,7.656e-05,125.84,125.83,28.42890641]
["bitfinex-derivatives","SOLF0:USTF0",1742564411319,7.656e-05,125.84,125.83,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1742564412626,7.656e-05,125.84,125.82,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1742564412819,7.656e-05,125.84,125.81,262.38]
["bitfinex-derivatives","SOLF0:USTF0",1742564413626,7.656e-05,125.84,125.81,270.3317]
["bitfinex-derivatives","SOLF0:USTF0",1742564414026,7.656e-05,125.84,125.81,262.38]
["bitfinex-derivatives","SOLF0:USTF0",1742564414227,7.656e-05,125.84,125.82,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1742564414422,7.656e-05,125.84,125.8,31.72977641]
["bitfinex-derivatives","SOLF0:USTF0",1742564414617,7.656e-05,125.84,125.83,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1742564415531,7.656e-05,125.84,125.83,39.591]
["bitfinex-derivatives","SOLF0:USTF0",1742564416427,7.656e-05,125.84,125.83,301.911]
["bitfinex-derivatives","SOLF0:USTF0",1742564416827,7.656e-05,125.84,125.83,334.66687021]
["bitfinex-derivatives","SOLF0:USTF0",1742564417126,123.44022129,125.91,125.83,334.65587021]
["bitfinex-derivatives","SOLF0:USTF0",1742564417127,119.38092129,125.91,125.83,334.65587021]
["bitfinex-derivatives","SOLF0:USTF0",1742564417333,119.38092129,125.91,125.85,32.75587021]
["bitfinex-derivatives","SOLF0:USTF0",1742564417526,119.38092129,125.91,125.86,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742564417722,44.00737348,125.94,125.87,32.75587021]
["bitfinex-derivatives","SOLF0:USTF0",1742564417926,44.00737348,125.94,125.91,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1742564418125,44.00737348,125.94,125.89,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742564418431,0.05610152,125.92,125.89,31.70022041]
["bitfinex-derivatives","SOLF0:USTF0",1742564418730,8.00150152,125.92,125.89,39.64712041]
["bitfinex-derivatives","SOLF0:USTF0",1742564418933,0.05610152,125.92,125.89,31.70022041]
["bitfinex-derivatives","SOLF0:USTF0",1742564419123,0.05610152,125.92,125.9,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1742564419327,0.05610152,125.92,125.89,31.70022041]
["bitfinex-derivatives","SOLF0:USTF0",1742564419729,0.05610152,125.92,125.91,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1742564420430,44.00737348,125.94,125.89,326.73609062]
["bitfinex-derivatives","SOLF0:USTF0",1742564420626,44.00737348,125.94,125.9,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1742564421325,147.08276914,125.95,125.91,32.75587021]
["bitfinex-derivatives","SOLF0:USTF0",1742564421522,11.0246034,125.98,125.92,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742564421831,0.05322018,125.94,125.92,31.73163215]
["bitfinex-derivatives","SOLF0:USTF0",1742564422333,11.0246034,125.98,125.92,31.73163215]
["bitfinex-derivatives","SOLF0:USTF0",1742564422824,11.0246034,125.98,125.95,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1742564423433,11.08309854,125.98,125.96,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1742564423635,11.08309854,125.98,125.95,31.68099316]
["bitfinex-derivatives","SOLF0:USTF0",1742564423827,11.08309854,125.98,125.95,39.62409316]
["bitfinex-derivatives","SOLF0:USTF0",1742564424131,11.08309854,125.98,125.95,31.68099316]
["bitfinex-derivatives","SOLF0:USTF0",1742564424333,11.08309854,125.98,125.97,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742564424729,0.05849514,125.98,125.97,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742564425029,0.05849514,125.98,125.96,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1742564425234,0.05849514,125.98,125.95,31.68099316]
["bitfinex-derivatives","SOLF0:USTF0",1742564425425,0.05849514,125.98,125.95,293.84099316]
["bitfinex-derivatives","SOLF0:USTF0",1742564425626,0.05849514,125.98,125.97,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742564426135,2.1865,126.03,126.01,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1742564426327,7.938,126.04,126.01,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1742564426328,4.3052,126.05,126.01,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1742564426524,4.3052,126.05,125.99,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742564426728,12.2427,126.05,125.99,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742564427134,4.3052,126.05,125.99,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742564427334,0.05040457,126.03,126.01,7.99590111]
["bitfinex-derivatives","SOLF0:USTF0",1742564427531,0.05040457,126.03,126.01,0.05660111]
["bitfinex-derivatives","SOLF0:USTF0",1742564427731,0.05040457,126.03,126.01,7.99590111]
["bitfinex-derivatives","SOLF0:USTF0",1742564427931,0.05040457,126.03,126.01,0.05660111]
["bitfinex-derivatives","SOLF0:USTF0",1742564431230,0.05040457,126.03,126.02,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742564431537,2.1421,126.07,126.02,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742564431737,10.0782,126.07,126.03,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1742564431939,35.87,126.09,126.02,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742564432334,7.9343,126.1,126.06,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1742564432731,0.05044929,126.09,126.07,0.05396442]
["bitfinex-derivatives","SOLF0:USTF0",1742564433641,0.05044929,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742564434032,0.05044929,126.09,126.08,39.4552]
["bitfinex-derivatives","SOLF0:USTF0",1742564438432,0.05044929,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742564438640,0.05044929,126.09,126.07,262.03396442]
["bitfinex-derivatives","SOLF0:USTF0",1742564438942,0.05044929,126.09,126.07,0.05396442]
["bitfinex-derivatives","SOLF0:USTF0",1742564439639,0.05044929,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742564440240,4.929e-05,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742564441145,4.929e-05,126.09,126.08,269.8152]
["bitfinex-derivatives","SOLF0:USTF0",1742564445944,4.929e-05,126.09,126.08,261.88]
["bitfinex-derivatives","SOLF0:USTF0",1742564446447,7.93464929,126.09,126.08,261.88]
["bitfinex-derivatives","SOLF0:USTF0",1742564446740,4.929e-05,126.09,126.07,0.05396442]
["bitfinex-derivatives","SOLF0:USTF0",1742564446946,7.9352,126.08,126.07,0.05396442]
["bitfinex-derivatives","SOLF0:USTF0",1742564447148,4.929e-05,126.09,126.07,0.05396442]
["bitfinex-derivatives","SOLF0:USTF0",1742564448045,7.93494929,126.09,126.07,0.05396442]
["bitfinex-derivatives","SOLF0:USTF0",1742564448249,4.929e-05,126.09,126.07,0.05396442]
["bitfinex-derivatives","SOLF0:USTF0",1742564448749,4.929e-05,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742564448951,4.929e-05,126.09,126.08,39.4352]
["bitfinex-derivatives","SOLF0:USTF0",1742564454347,4.929e-05,126.09,126.08,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742564454939,4.929e-05,126.09,126.08,39.4352]
["bitfinex-derivatives","SOLF0:USTF0",1742564455352,2.1011,126.15,126.12,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1742564455548,2.1669,126.17,126.11,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742564455747,33.5869,126.17,126.11,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742564455950,41.5167,126.17,126.13,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1742564456251,4.2503,126.18,126.11,64.03558647]
["bitfinex-derivatives","SOLF0:USTF0",1742564456445,4.2503,126.18,126.14,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1742564456446,7.9297,126.17,126.14,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1742564456754,0.05858494,126.16,126.13,0.0596751]
["bitfinex-derivatives","SOLF0:USTF0",1742564457452,0.05858494,126.16,126.14,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742564457647,0.05858494,126.16,126.13,0.0596751]
["bitfinex-derivatives","SOLF0:USTF0",1742564458454,7.9312,126.15,126.13,0.0596751]
["bitfinex-derivatives","SOLF0:USTF0",1742564458655,0.05858494,126.16,126.13,0.0596751]
["bitfinex-derivatives","SOLF0:USTF0",1742564459047,7.98908494,126.16,126.13,7.9916751]
["bitfinex-derivatives","SOLF0:USTF0",1742564459246,0.05858494,126.16,126.13,7.9916751]
["bitfinex-derivatives","SOLF0:USTF0",1742564459450,0.05858494,126.16,126.13,0.0596751]
["bitfinex-derivatives","SOLF0:USTF0",1742564459660,7.9313,126.15,126.13,0.0596751]
["bitfinex-derivatives","SOLF0:USTF0",1742564460255,0.05858494,126.16,126.13,0.0596751]
["bitfinex-derivatives","SOLF0:USTF0",1742564460256,7.9315,126.14,126.13,0.0596751]
["bitfinex-derivatives","SOLF0:USTF0",1742564460553,0.05858494,126.16,126.13,0.0596751]
["bitfinex-derivatives","SOLF0:USTF0",1742564461556,7.9315,126.14,126.13,0.0596751]
["bitfinex-derivatives","SOLF0:USTF0",1742564461956,2.1593,126.15,126.09,293.14]
["bitfinex-derivatives","SOLF0:USTF0",1742564462157,31.36,126.14,126.09,261.78]
["bitfinex-derivatives","SOLF0:USTF0",1742564462656,7.934,126.1,126.09,261.78]
["bitfinex-derivatives","SOLF0:USTF0",1742564462864,31.36,126.14,126.09,261.78]
["bitfinex-derivatives","SOLF0:USTF0",1742564463160,0.05732367,126.13,126.1,0.05551827]
["bitfinex-derivatives","SOLF0:USTF0",1742564463455,7.9327,126.12,126.1,0.05551827]
["bitfinex-derivatives","SOLF0:USTF0",1742564463653,0.05732367,126.13,126.1,0.05551827]
["bitfinex-derivatives","SOLF0:USTF0",1742564464761,0.05732367,126.13,126.11,32.61558647]
["bitfinex-derivatives","SOLF0:USTF0",1742564465060,0.05732367,126.13,126.12,39.3327]
["bitfinex-derivatives","SOLF0:USTF0",1742564468162,0.05732367,126.13,126.12,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742564468663,0.05732367,126.13,126.12,39.3327]
["bitfinex-derivatives","SOLF0:USTF0",1742564469466,7.98942367,126.13,126.1,0.05551827]
["bitfinex-derivatives","SOLF0:USTF0",1742564469658,0.05732367,126.13,126.1,0.05551827]
["bitfinex-derivatives","SOLF0:USTF0",1742564469853,7.98992367,126.13,126.1,7.98921827]
["bitfinex-derivatives","SOLF0:USTF0",1742564470058,7.98992367,126.13,126.1,0.05551827]
["bitfinex-derivatives","SOLF0:USTF0",1742564470359,0.05732367,126.13,126.12,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742564470556,0.05732367,126.13,126.1,0.05551827]
["bitfinex-derivatives","SOLF0:USTF0",1742564471358,2.16212367,126.13,126.1,0.05551827]
["bitfinex-derivatives","SOLF0:USTF0",1742564472252,2.16212367,126.13,126.11,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1742564472457,2.16212367,126.13,126.1,0.05551827]
["bitfinex-derivatives","SOLF0:USTF0",1742564473355,0.05732367,126.13,126.1,0.05551827]
["bitfinex-derivatives","SOLF0:USTF0",1742564473562,0.05732367,126.13,126.1,51.80583134]
["bitfinex-derivatives","SOLF0:USTF0",1742564473760,0.05732367,126.13,126.12,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742564478865,2.367e-05,126.13,126.12,28.30301307]
["bitfinex-derivatives","SOLF0:USTF0",1742564480258,2.367e-05,126.13,126.12,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742564481363,2.367e-05,126.13,126.11,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1742564481576,2.367e-05,126.13,126.1,31.43551827]
["bitfinex-derivatives","SOLF0:USTF0",1742564481762,7.9329,126.12,126.1,0.05551827]
["bitfinex-derivatives","SOLF0:USTF0",1742564482067,51.83033674,126.13,126.1,0.05551827]
["bitfinex-derivatives","SOLF0:USTF0",1742564482258,24.58421307,126.11,126.05,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742564482457,7.9349,126.09,126.05,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742564482658,51.81031307,126.17,126.07,20.37031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564482868,7.9315,126.14,126.09,20.37031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564483070,2.1493,126.16,126.12,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1742564483460,0.05192802,126.13,126.12,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1742564484663,0.05192802,126.13,126.12,39.3724]
["bitfinex-derivatives","SOLF0:USTF0",1742564486370,0.05192802,126.13,126.12,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742564486559,0.05192802,126.13,126.11,7.98771304]
["bitfinex-derivatives","SOLF0:USTF0",1742564487564,0.05192802,126.13,126.12,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742564487863,2.802e-05,126.13,126.12,39.4327]
["bitfinex-derivatives","SOLF0:USTF0",1742564488067,138.03536454,126.21,126.17,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1742564488268,138.03536454,126.21,126.15,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742564488569,131.7441602,126.21,126.15,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742564489069,131.7441602,126.21,126.17,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1742564489276,44.06413355,126.18,126.17,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1742564491165,44.06413355,126.18,126.16,7.98105561]
["bitfinex-derivatives","SOLF0:USTF0",1742564491372,44.06413355,126.18,126.13,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742564491567,44.06413355,126.18,126.13,51.83031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564491772,44.06413355,126.18,126.17,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742564492875,270.2476469,126.21,126.17,28.29031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564493083,11.02391915,126.23,126.2,20.37031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564493283,11.02391915,126.23,126.22,20.37031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564493475,11.02391915,126.23,126.22,289.97671307]
["bitfinex-derivatives","SOLF0:USTF0",1742564496380,11.02391915,126.23,126.22,261.68]
["bitfinex-derivatives","SOLF0:USTF0",1742564497184,0.05273449,126.24,126.22,261.68]
["bitfinex-derivatives","SOLF0:USTF0",1742564497877,4.2181,126.29,126.22,282.05031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564498078,4.2181,126.29,126.25,20.37031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564498275,4.2181,126.29,126.26,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742564499076,4.27233717,126.29,126.26,39.42458146]
["bitfinex-derivatives","SOLF0:USTF0",1742564499283,0.05423717,126.29,126.26,31.50078146]
["bitfinex-derivatives","SOLF0:USTF0",1742564500278,0.05423717,126.29,126.27,28.29331307]
["bitfinex-derivatives","SOLF0:USTF0",1742564500776,0.05423717,126.29,126.27,20.37031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564500981,0.05423717,126.29,126.28,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742564501187,0.05423717,126.29,126.28,269.4627]
["bitfinex-derivatives","SOLF0:USTF0",1742564502892,0.05423717,126.29,126.28,261.54]
["bitfinex-derivatives","SOLF0:USTF0",1742564503384,0.05423717,126.29,126.28,269.4627]
["bitfinex-derivatives","SOLF0:USTF0",1742564503589,2.1528,126.35,126.28,261.54]
["bitfinex-derivatives","SOLF0:USTF0",1742564503791,7.9192,126.34,126.3,28.29141307]
["bitfinex-derivatives","SOLF0:USTF0",1742564504683,0.0529893,126.33,126.31,7.97744542]
["bitfinex-derivatives","SOLF0:USTF0",1742564504884,0.0529893,126.33,126.32,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742564505284,0.0529893,126.33,126.32,39.3202]
["bitfinex-derivatives","SOLF0:USTF0",1742564505788,0.0529893,126.33,126.32,59.69051307]
["bitfinex-derivatives","SOLF0:USTF0",1742564506193,2.101,126.37,126.34,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742564506393,7.917,126.38,126.34,28.28901307]
["bitfinex-derivatives","SOLF0:USTF0",1742564506597,7.917,126.38,126.35,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742564507191,12.30226675,126.39,126.35,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742564507499,0.0590559,126.38,126.35,31.53301417]
["bitfinex-derivatives","SOLF0:USTF0",1742564507689,7.9756559,126.38,126.35,31.53301417]
["bitfinex-derivatives","SOLF0:USTF0",1742564508089,0.0590559,126.38,126.35,31.53301417]
["bitfinex-derivatives","SOLF0:USTF0",1742564509495,0.0590559,126.38,126.36,20.37031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564509895,0.0590559,126.38,126.36,28.28751307]
["bitfinex-derivatives","SOLF0:USTF0",1742564510196,0.0590559,126.38,126.36,20.37031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564510397,0.0590559,126.38,126.37,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1742564510998,0.0590559,126.38,126.35,31.53301417]
["bitfinex-derivatives","SOLF0:USTF0",1742564511994,0.0590559,126.38,126.37,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1742564512595,0.0590559,126.38,126.36,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1742564512795,0.0590559,126.38,126.35,0.05301417]
["bitfinex-derivatives","SOLF0:USTF0",1742564512998,0.0590559,126.38,126.35,31.61301417]
["bitfinex-derivatives","SOLF0:USTF0",1742564513199,7.9757559,126.38,126.35,39.53101417]
["bitfinex-derivatives","SOLF0:USTF0",1742564513505,0.0590559,126.38,126.37,20.37031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564513700,0.25556675,126.39,126.38,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742564514006,0.25556675,126.39,126.38,39.7364]
["bitfinex-derivatives","SOLF0:USTF0",1742564514391,1.52737435,126.4,126.39,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742564514589,1.52737435,126.4,126.39,28.28611307]
["bitfinex-derivatives","SOLF0:USTF0",1742564515399,1.51424486,126.41,126.4,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742564516006,1.4669945,126.42,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742564516209,1.4752872,126.43,126.41,52.25031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564516810,1.4752872,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742564517002,1.4752872,126.43,126.41,52.25031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564517207,1.4752872,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742564517409,1.4752872,126.43,126.41,52.3095178]
["bitfinex-derivatives","SOLF0:USTF0",1742564518314,1.4752872,126.43,126.41,60.2237178]
["bitfinex-derivatives","SOLF0:USTF0",1742564518812,1.4752872,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742564519112,1.4752872,126.43,126.41,52.3095178]
["bitfinex-derivatives","SOLF0:USTF0",1742564520308,1.4752872,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742564520811,1.4752872,126.43,126.41,52.3095178]
["bitfinex-derivatives","SOLF0:USTF0",1742564521415,1.4752872,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742564521610,1.4752872,126.43,126.41,52.3095178]
["bitfinex-derivatives","SOLF0:USTF0",1742564521815,1.4752872,126.43,126.41,60.2236178]
["bitfinex-derivatives","SOLF0:USTF0",1742564522011,1.4752872,126.43,126.4,261.26]
["bitfinex-derivatives","SOLF0:USTF0",1742564522216,1.9853,126.42,126.4,261.26]
["bitfinex-derivatives","SOLF0:USTF0",1742564522415,7.9145,126.41,126.4,261.26]
["bitfinex-derivatives","SOLF0:USTF0",1742564522612,31.84,126.41,126.35,313.39031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564522917,31.84,126.41,126.37,20.37031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564523215,0.05416849,126.39,126.37,20.42377248]
["bitfinex-derivatives","SOLF0:USTF0",1742564523415,0.05416849,126.39,126.38,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742564526716,0.05416849,126.39,126.37,20.42377248]
["bitfinex-derivatives","SOLF0:USTF0",1742564527315,0.05416849,126.39,126.38,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742564527726,0.05416849,126.39,126.37,20.42377248]
["bitfinex-derivatives","SOLF0:USTF0",1742564528220,0.05416849,126.39,126.37,28.34047248]
["bitfinex-derivatives","SOLF0:USTF0",1742564528516,0.05416849,126.39,126.37,20.42377248]
["bitfinex-derivatives","SOLF0:USTF0",1742564529121,0.05416849,126.39,126.37,0.05345941]
["bitfinex-derivatives","SOLF0:USTF0",1742564529923,0.05416849,126.39,126.31,20.37031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564530218,7.9188,126.35,126.31,20.37031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564530426,7.9188,126.35,126.32,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1742564530925,7.9189,126.34,126.32,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1742564531222,7.9189,126.34,126.32,0.06054618]
["bitfinex-derivatives","SOLF0:USTF0",1742564531527,7.9195,126.33,126.32,0.06054618]
["bitfinex-derivatives","SOLF0:USTF0",1742564532117,0.06104285,126.35,126.32,0.06054618]
["bitfinex-derivatives","SOLF0:USTF0",1742564532627,0.06104285,126.35,126.32,31.68054618]
["bitfinex-derivatives","SOLF0:USTF0",1742564533321,0.06104285,126.35,126.33,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742564533717,0.06104285,126.35,126.32,31.68054618]
["bitfinex-derivatives","SOLF0:USTF0",1742564534118,0.06104285,126.35,126.33,20.37031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564534319,33.7505,126.41,126.33,20.37031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564534525,20.37031307,126.4,126.32,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742564534723,20.37031307,126.4,126.34,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742564535224,2.1583,126.39,126.33,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1742564535421,0.05229937,126.38,126.36,0.05278499]
["bitfinex-derivatives","SOLF0:USTF0",1742564535623,7.917,126.37,126.36,0.05278499]
["bitfinex-derivatives","SOLF0:USTF0",1742564536225,7.96899937,126.38,126.36,0.05278499]
["bitfinex-derivatives","SOLF0:USTF0",1742564536426,0.05229937,126.38,126.36,0.05278499]
["bitfinex-derivatives","SOLF0:USTF0",1742564536920,7.917,126.37,126.36,0.05278499]
["bitfinex-derivatives","SOLF0:USTF0",1742564538127,7.96899937,126.38,126.36,0.05278499]
["bitfinex-derivatives","SOLF0:USTF0",1742564538323,0.05229937,126.38,126.36,0.05278499]
["bitfinex-derivatives","SOLF0:USTF0",1742564538720,7.96899937,126.38,126.36,0.05278499]
["bitfinex-derivatives","SOLF0:USTF0",1742564539329,7.96899937,126.38,126.36,7.97038499]
["bitfinex-derivatives","SOLF0:USTF0",1742564539728,7.917,126.37,126.36,0.05278499]
["bitfinex-derivatives","SOLF0:USTF0",1742564541227,7.96899937,126.38,126.36,0.05278499]
["bitfinex-derivatives","SOLF0:USTF0",1742564541619,7.96899937,126.38,126.36,7.97008499]
["bitfinex-derivatives","SOLF0:USTF0",1742564541816,7.96899937,126.38,126.36,0.05278499]
["bitfinex-derivatives","SOLF0:USTF0",1742564542325,7.917,126.37,126.36,0.05278499]
["bitfinex-derivatives","SOLF0:USTF0",1742564542631,0.05229937,126.38,126.36,0.05278499]
["bitfinex-derivatives","SOLF0:USTF0",1742564543426,0.05229937,126.38,126.36,7.97018499]
["bitfinex-derivatives","SOLF0:USTF0",1742564543626,0.05229937,126.38,126.36,0.05278499]
["bitfinex-derivatives","SOLF0:USTF0",1742564544125,0.05229937,126.38,126.37,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1742564546827,3.4756872,126.43,126.36,40.79341113]
["bitfinex-derivatives","SOLF0:USTF0",1742564547032,3.4756872,126.43,126.39,20.37031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564547327,1.4752872,126.43,126.41,20.37031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564547532,1.4752872,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742564550127,2.29855837,126.44,126.41,313.20815656]
["bitfinex-derivatives","SOLF0:USTF0",1742564550333,2.29855837,126.44,126.43,20.37031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564550834,1.4533075,126.45,126.43,20.37031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564551033,1.4533075,126.45,126.44,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742564551434,1.4533075,126.45,126.44,39.4326]
["bitfinex-derivatives","SOLF0:USTF0",1742564553828,1.4533075,126.45,126.43,28.28351307]
["bitfinex-derivatives","SOLF0:USTF0",1742564554037,1.4533075,126.45,126.41,292.77784349]
["bitfinex-derivatives","SOLF0:USTF0",1742564554734,1.4533075,126.45,126.41,261.23784349]
["bitfinex-derivatives","SOLF0:USTF0",1742564554933,1.4533075,126.45,126.41,0.05784349]
["bitfinex-derivatives","SOLF0:USTF0",1742564554934,4.3143,126.44,126.41,0.05784349]
["bitfinex-derivatives","SOLF0:USTF0",1742564555735,7.9139,126.42,126.41,0.05784349]
["bitfinex-derivatives","SOLF0:USTF0",1742564555936,24.68461307,126.44,126.37,20.37031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564556138,24.68461307,126.44,126.37,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742564556543,24.68461307,126.44,126.37,39.4367]
["bitfinex-derivatives","SOLF0:USTF0",1742564556843,24.68461307,126.44,126.37,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742564557145,7.9148,126.41,126.37,39.4365]
["bitfinex-derivatives","SOLF0:USTF0",1742564557442,31.57637676,126.42,126.39,0.05033685]
["bitfinex-derivatives","SOLF0:USTF0",1742564558341,7.9148,126.41,126.39,0.05033685]
["bitfinex-derivatives","SOLF0:USTF0",1742564558546,31.57637676,126.42,126.39,0.05033685]
["bitfinex-derivatives","SOLF0:USTF0",1742564558743,39.49077676,126.42,126.39,7.96603685]
["bitfinex-derivatives","SOLF0:USTF0",1742564559045,31.57637676,126.42,126.39,0.05033685]
["bitfinex-derivatives","SOLF0:USTF0",1742564559339,39.49077676,126.42,126.39,7.96613685]
["bitfinex-derivatives","SOLF0:USTF0",1742564559541,31.57637676,126.42,126.39,0.05033685]
["bitfinex-derivatives","SOLF0:USTF0",1742564559745,51.94668983,126.42,126.36,292.54]
["bitfinex-derivatives","SOLF0:USTF0",1742564559937,7.9162,126.39,126.36,269.0173]
["bitfinex-derivatives","SOLF0:USTF0",1742564560241,31.44,126.39,126.36,261.1]
["bitfinex-derivatives","SOLF0:USTF0",1742564560941,31.49969768,126.39,126.36,261.1558045]
["bitfinex-derivatives","SOLF0:USTF0",1742564561145,7.9167,126.38,126.36,261.1558045]
["bitfinex-derivatives","SOLF0:USTF0",1742564561447,31.49969768,126.39,126.36,0.0558045]
["bitfinex-derivatives","SOLF0:USTF0",1742564562044,7.9168,126.38,126.36,0.0558045]
["bitfinex-derivatives","SOLF0:USTF0",1742564562250,31.49969768,126.39,126.36,0.0558045]
["bitfinex-derivatives","SOLF0:USTF0",1742564562544,0.05969768,126.39,126.36,31.4158045]
["bitfinex-derivatives","SOLF0:USTF0",1742564562739,0.05969768,126.39,126.38,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742564568548,9.3656075,126.45,126.43,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1742564568754,1.4533075,126.45,126.43,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1742564569048,9.3653075,126.45,126.4,51.57031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564569248,9.3653075,126.45,126.42,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1742564569752,9.42471783,126.45,126.42,7.96631046]
["bitfinex-derivatives","SOLF0:USTF0",1742564569951,9.42471783,126.45,126.43,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742564570342,9.42471783,126.45,126.42,0.05291046]
["bitfinex-derivatives","SOLF0:USTF0",1742564570542,7.9127,126.44,126.42,7.96641046]
["bitfinex-derivatives","SOLF0:USTF0",1742564570750,1.51271783,126.45,126.42,0.05291046]
["bitfinex-derivatives","SOLF0:USTF0",1742564571050,7.9133,126.43,126.42,0.05291046]
["bitfinex-derivatives","SOLF0:USTF0",1742564571253,31.16,126.44,126.37,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1742564571457,7.9148,126.41,126.38,39.056]
["bitfinex-derivatives","SOLF0:USTF0",1742564571749,7.9148,126.41,126.38,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742564572044,7.9142,126.42,126.39,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1742564572447,0.06043092,126.42,126.39,0.05282122]
["bitfinex-derivatives","SOLF0:USTF0",1742564573951,0.06043092,126.42,126.39,7.96832122]
["bitfinex-derivatives","SOLF0:USTF0",1742564574152,7.97473092,126.42,126.39,7.96832122]
["bitfinex-derivatives","SOLF0:USTF0",1742564574353,7.97473092,126.42,126.4,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742564574555,0.06043092,126.42,126.4,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742564575252,0.06043092,126.42,126.39,31.15282122]
["bitfinex-derivatives","SOLF0:USTF0",1742564575654,0.06043092,126.42,126.4,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742564575853,0.06043092,126.42,126.39,31.15282122]
["bitfinex-derivatives","SOLF0:USTF0",1742564576255,0.06043092,126.42,126.4,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1742564576456,0.06043092,126.42,126.39,31.15282122]
["bitfinex-derivatives","SOLF0:USTF0",1742564576647,0.06043092,126.42,126.4,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1742564577154,0.06043092,126.42,126.39,31.15282122]
["bitfinex-derivatives","SOLF0:USTF0",1742564578052,0.06043092,126.42,126.4,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1742564578259,0.06043092,126.42,126.39,31.15282122]
["bitfinex-derivatives","SOLF0:USTF0",1742564578459,0.06043092,126.42,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742564578858,0.06043092,126.42,126.39,31.15282122]
["bitfinex-derivatives","SOLF0:USTF0",1742564579057,0.06043092,126.42,126.4,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1742564579252,7.97473092,126.42,126.39,0.05282122]
["bitfinex-derivatives","SOLF0:USTF0",1742564579754,0.06043092,126.42,126.39,0.05282122]
["bitfinex-derivatives","SOLF0:USTF0",1742564580666,0.06043092,126.42,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742564582474,0.06043092,126.42,126.4,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1742564582675,0.06043092,126.42,126.39,0.05282122]
["bitfinex-derivatives","SOLF0:USTF0",1742564582868,0.06043092,126.42,126.4,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1742564583066,0.06043092,126.42,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742564584276,1.4533075,126.45,126.44,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742564585576,1.4533075,126.45,126.43,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742564585577,7.9126,126.44,126.43,0.05629724]
["bitfinex-derivatives","SOLF0:USTF0",1742564586170,7.9126,126.44,126.39,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742564586171,23.90922057,126.45,126.39,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742564586773,3.5389075,126.45,126.39,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742564587176,0.05637588,126.43,126.41,0.05531279]
["bitfinex-derivatives","SOLF0:USTF0",1742564587475,0.05637588,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742564587878,0.05637588,126.43,126.42,28.28421307]
["bitfinex-derivatives","SOLF0:USTF0",1742564588070,0.05637588,126.43,126.42,59.24421307]
["bitfinex-derivatives","SOLF0:USTF0",1742564589180,1.4533075,126.45,126.44,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742564589477,5.742e-05,126.47,126.44,281.49031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564589678,5.742e-05,126.47,126.46,28.28171307]
["bitfinex-derivatives","SOLF0:USTF0",1742564591984,1.64513307,126.48,126.47,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742564592585,1.64513307,126.48,126.46,28.28141307]
["bitfinex-derivatives","SOLF0:USTF0",1742564592779,1.64513307,126.48,126.46,20.37031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564593183,1.64513307,126.48,126.47,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742564594087,1.64513307,126.48,126.46,28.28141307]
["bitfinex-derivatives","SOLF0:USTF0",1742564595691,1.64513307,126.48,126.47,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742564595982,1.64513307,126.48,126.46,20.37031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564596785,1.64513307,126.48,126.47,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742564596985,1.64513307,126.48,126.46,20.37031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564597884,1.64513307,126.48,126.45,0.05301731]
["bitfinex-derivatives","SOLF0:USTF0",1742564598189,30.88,126.47,126.45,0.05301731]
["bitfinex-derivatives","SOLF0:USTF0",1742564598584,38.7911,126.47,126.45,0.05301731]
["bitfinex-derivatives","SOLF0:USTF0",1742564598781,30.88,126.47,126.45,0.05301731]
["bitfinex-derivatives","SOLF0:USTF0",1742564599881,32.8798,126.47,126.4,20.37031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564600281,32.8798,126.47,126.41,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1742564600778,32.8798,126.47,126.42,20.37031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564601283,0.05772436,126.46,126.43,0.0590719]
["bitfinex-derivatives","SOLF0:USTF0",1742564601483,7.9124,126.45,126.43,0.0590719]
["bitfinex-derivatives","SOLF0:USTF0",1742564602188,0.05772436,126.46,126.43,0.0590719]
["bitfinex-derivatives","SOLF0:USTF0",1742564602786,7.9126,126.44,126.43,0.0590719]
["bitfinex-derivatives","SOLF0:USTF0",1742564602981,38.8526,126.44,126.43,0.0590719]
["bitfinex-derivatives","SOLF0:USTF0",1742564603185,30.94,126.44,126.39,261.02]
["bitfinex-derivatives","SOLF0:USTF0",1742564603787,7.9136,126.43,126.4,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742564604184,7.9136,126.43,126.39,281.39031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564604384,7.97290519,126.43,126.4,0.05179302]
["bitfinex-derivatives","SOLF0:USTF0",1742564605092,0.05930519,126.43,126.4,0.05179302]
["bitfinex-derivatives","SOLF0:USTF0",1742564605490,7.97270519,126.43,126.4,0.05179302]
["bitfinex-derivatives","SOLF0:USTF0",1742564606488,0.05930519,126.43,126.4,7.96689302]
["bitfinex-derivatives","SOLF0:USTF0",1742564606792,0.05930519,126.43,126.4,0.05179302]
["bitfinex-derivatives","SOLF0:USTF0",1742564607087,0.05930519,126.43,126.4,7.96689302]
["bitfinex-derivatives","SOLF0:USTF0",1742564607283,0.05930519,126.43,126.4,20.42210609]
["bitfinex-derivatives","SOLF0:USTF0",1742564607483,0.05930519,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742564608786,0.05930519,126.43,126.4,20.42210609]
["bitfinex-derivatives","SOLF0:USTF0",1742564608787,0.05930519,126.43,126.41,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1742564608984,0.05930519,126.43,126.4,20.42210609]
["bitfinex-derivatives","SOLF0:USTF0",1742564609185,0.05930519,126.43,126.4,28.33670609]
["bitfinex-derivatives","SOLF0:USTF0",1742564609589,0.05930519,126.43,126.4,7.96639302]
["bitfinex-derivatives","SOLF0:USTF0",1742564609787,0.05930519,126.43,126.4,0.05179302]
["bitfinex-derivatives","SOLF0:USTF0",1742564610489,0.05930519,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742564610696,0.05930519,126.43,126.42,28.28421307]
["bitfinex-derivatives","SOLF0:USTF0",1742564610897,0.05930519,126.43,126.4,20.42210609]
["bitfinex-derivatives","SOLF0:USTF0",1742564611099,0.05930519,126.43,126.41,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1742564611397,0.05930519,126.43,126.42,51.31031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564611602,0.05930519,126.43,126.42,59.22421307]
["bitfinex-derivatives","SOLF0:USTF0",1742564611790,0.05930519,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742564611995,0.05930519,126.43,126.4,51.36210609]
["bitfinex-derivatives","SOLF0:USTF0",1742564612803,0.05930519,126.43,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742564613000,0.05930519,126.43,126.4,51.36210609]
["bitfinex-derivatives","SOLF0:USTF0",1742564613204,0.05930519,126.43,126.4,0.05179302]
["bitfinex-derivatives","SOLF0:USTF0",1742564613405,7.9143,126.42,126.4,0.05179302]
["bitfinex-derivatives","SOLF0:USTF0",1742564614196,10.15890519,126.43,126.4,7.96689302]
["bitfinex-derivatives","SOLF0:USTF0",1742564615205,7.97290519,126.43,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742564615504,0.05930519,126.43,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742564616203,7.97260519,126.43,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742564616401,7.97260519,126.43,126.4,7.96659302]
["bitfinex-derivatives","SOLF0:USTF0",1742564616809,0.05930519,126.43,126.4,0.05179302]
["bitfinex-derivatives","SOLF0:USTF0",1742564617000,0.05930519,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742564618706,0.05930519,126.43,126.42,28.28421307]
["bitfinex-derivatives","SOLF0:USTF0",1742564619901,0.05930519,126.43,126.4,20.42210609]
["bitfinex-derivatives","SOLF0:USTF0",1742564620294,0.05930519,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742564621806,0.05930519,126.43,126.4,20.42210609]
["bitfinex-derivatives","SOLF0:USTF0",1742564622311,0.05930519,126.43,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742564622901,7.97270519,126.43,126.4,7.96679302]
["bitfinex-derivatives","SOLF0:USTF0",1742564623101,7.97270519,126.43,126.4,20.42210609]
["bitfinex-derivatives","SOLF0:USTF0",1742564623102,0.05930519,126.43,126.4,20.42210609]
["bitfinex-derivatives","SOLF0:USTF0",1742564623301,0.05930519,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742564626106,0.05930519,126.43,126.41,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1742564626304,7.97260519,126.43,126.41,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1742564626815,0.05930519,126.43,126.41,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1742564627015,0.05930519,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742564627206,1.83987323,126.49,126.42,71.56062614]
["bitfinex-derivatives","SOLF0:USTF0",1742564627407,1.83987323,126.49,126.46,20.37031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564627605,1.83987323,126.49,126.46,28.28131307]
["bitfinex-derivatives","SOLF0:USTF0",1742564627806,9.74957323,126.49,126.45,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742564628007,1.83987323,126.49,126.45,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742564628213,1.83987323,126.49,126.46,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742564628409,1.64263331,126.48,126.45,30.87654094]
["bitfinex-derivatives","SOLF0:USTF0",1742564628820,1.64263331,126.48,126.46,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742564629110,1.64263331,126.48,126.45,30.87654094]
["bitfinex-derivatives","SOLF0:USTF0",1742564629321,1.64263331,126.48,126.47,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742564631409,1.83987323,126.49,126.48,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742564631610,1.83987323,126.49,126.48,59.10041307]
["bitfinex-derivatives","SOLF0:USTF0",1742564633220,2.20839926,126.5,126.49,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742564634817,2.6832774,126.52,126.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1742564635008,3.79144413,126.53,126.51,20.37031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564635210,3.16933546,126.54,126.52,291.82]
["bitfinex-derivatives","SOLF0:USTF0",1742564635416,3.16933546,126.54,126.53,28.27731307]
["bitfinex-derivatives","SOLF0:USTF0",1742564635612,3.67298374,126.56,126.53,40.74062614]
["bitfinex-derivatives","SOLF0:USTF0",1742564635820,4.05147715,126.57,126.56,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1742564636014,14.68758878,126.59,126.56,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742564636220,0.05713055,126.58,126.57,20.37031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564636420,0.05713055,126.58,126.57,28.27481307]
["bitfinex-derivatives","SOLF0:USTF0",1742564636718,14.68758878,126.59,126.57,20.37031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564637722,14.68758878,126.59,126.58,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1742564637909,133.68168336,126.61,126.58,261.02]
["bitfinex-derivatives","SOLF0:USTF0",1742564638117,25.39167743,126.61,126.6,28.27291307]
["bitfinex-derivatives","SOLF0:USTF0",1742564638417,18.73518954,126.61,126.6,28.27291307]
["bitfinex-derivatives","SOLF0:USTF0",1742564639009,15.33105017,126.61,126.6,48.64322614]
["bitfinex-derivatives","SOLF0:USTF0",1742564639217,15.33105017,126.61,126.6,28.27291307]
["bitfinex-derivatives","SOLF0:USTF0",1742564639418,4.23465578,126.62,126.61,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1742564639621,4.17752523,126.62,126.61,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1742564639823,4.17752523,126.62,126.6,20.37031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564640021,4.17752523,126.62,126.6,51.17031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564640523,4.17752523,126.62,126.61,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1742564640823,4.17752523,126.62,126.6,51.17031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564641123,4.17752523,126.62,126.59,0.05181775]
["bitfinex-derivatives","SOLF0:USTF0",1742564641426,12.07922523,126.62,126.59,0.05181775]
["bitfinex-derivatives","SOLF0:USTF0",1742564642015,4.17752523,126.62,126.59,0.05181775]
["bitfinex-derivatives","SOLF0:USTF0",1742564644218,7.9026,126.6,126.59,0.05181775]
["bitfinex-derivatives","SOLF0:USTF0",1742564644420,8.30432523,126.62,126.59,0.05181775]
["bitfinex-derivatives","SOLF0:USTF0",1742564644622,7.9026,126.6,126.59,0.05181775]
["bitfinex-derivatives","SOLF0:USTF0",1742564644821,59.4546383,126.62,126.58,261.02]
["bitfinex-derivatives","SOLF0:USTF0",1742564645125,0.05262746,126.61,126.58,261.02]
["bitfinex-derivatives","SOLF0:USTF0",1742564645521,7.9033,126.59,126.58,261.02]
["bitfinex-derivatives","SOLF0:USTF0",1742564646830,0.05262746,126.61,126.58,261.02]
["bitfinex-derivatives","SOLF0:USTF0",1742564647527,7.95492746,126.61,126.58,261.02]
["bitfinex-derivatives","SOLF0:USTF0",1742564647827,0.05262746,126.61,126.58,261.02]
["bitfinex-derivatives","SOLF0:USTF0",1742564648022,0.05262746,126.61,126.58,268.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742564648723,0.05262746,126.61,126.59,7.903]
["bitfinex-derivatives","SOLF0:USTF0",1742564649019,0.05262746,126.61,126.58,291.82]
["bitfinex-derivatives","SOLF0:USTF0",1742564649226,0.05262746,126.61,126.59,20.37031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564649618,0.05262746,126.61,126.6,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742564650421,4.17752523,126.62,126.61,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1742564650618,4.17752523,126.62,126.61,59.05231307]
["bitfinex-derivatives","SOLF0:USTF0",1742564651928,4.13272523,126.62,126.61,59.05231307]
["bitfinex-derivatives","SOLF0:USTF0",1742564652229,4.53321133,126.63,126.62,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742564653827,4.53321133,126.63,126.61,51.15031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564654229,4.53321133,126.63,126.61,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742564654428,4.53321133,126.63,126.61,38.682]
["bitfinex-derivatives","SOLF0:USTF0",1742564654629,4.53321133,126.63,126.61,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742564655031,7.9014,126.62,126.61,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742564655234,4.53321133,126.63,126.61,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742564655434,4.53321133,126.63,126.6,7.9577315]
["bitfinex-derivatives","SOLF0:USTF0",1742564655630,4.53321133,126.63,126.6,0.0554315]
["bitfinex-derivatives","SOLF0:USTF0",1742564656735,4.53321133,126.63,126.62,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742564656924,4.53321133,126.63,126.62,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742564657130,4.53321133,126.63,126.6,38.9778315]
["bitfinex-derivatives","SOLF0:USTF0",1742564657530,12.43431133,126.63,126.6,38.9778315]
["bitfinex-derivatives","SOLF0:USTF0",1742564658533,4.53321133,126.63,126.6,31.0754315]
["bitfinex-derivatives","SOLF0:USTF0",1742564658734,4.53321133,126.63,126.61,20.37031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564658930,4.53321133,126.63,126.62,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742564661427,4.74291301,126.65,126.61,20.37031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564661626,4.74291301,126.65,126.62,20.37031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564661843,4.74291301,126.65,126.63,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742564662141,4.74291301,126.65,126.6,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742564662335,6.85381301,126.65,126.63,0.05983389]
["bitfinex-derivatives","SOLF0:USTF0",1742564662636,51.31031307,126.64,126.6,260.72]
["bitfinex-derivatives","SOLF0:USTF0",1742564662839,55.50401307,126.64,126.6,260.72]
["bitfinex-derivatives","SOLF0:USTF0",1742564663229,7.9018,126.62,126.6,260.72]
["bitfinex-derivatives","SOLF0:USTF0",1742564663430,35.1337,126.64,126.6,260.72]
["bitfinex-derivatives","SOLF0:USTF0",1742564663631,0.05478711,126.62,126.6,260.77572774]
["bitfinex-derivatives","SOLF0:USTF0",1742564664739,0.05478711,126.62,126.61,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1742564666841,4.74291301,126.65,126.64,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742564667032,4.74291301,126.65,126.64,59.21041307]
["bitfinex-derivatives","SOLF0:USTF0",1742564667942,5.41727099,126.66,126.65,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742564668142,5.43794919,126.66,126.65,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742564670239,5.43794919,126.66,126.65,14.31189116]
["bitfinex-derivatives","SOLF0:USTF0",1742564671033,5.33538873,126.67,126.66,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1742564671233,5.33538873,126.67,126.66,288.90921307]
["bitfinex-derivatives","SOLF0:USTF0",1742564671744,5.33538873,126.67,126.66,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1742564672337,5.33538873,126.67,126.66,268.5389]
["bitfinex-derivatives","SOLF0:USTF0",1742564672940,5.33538873,126.67,126.66,318.59110296]
["bitfinex-derivatives","SOLF0:USTF0",1742564673344,5.33538873,126.67,126.66,310.69220296]
["bitfinex-derivatives","SOLF0:USTF0",1742564673848,5.33538873,126.67,126.66,297.48540296]
["bitfinex-derivatives","SOLF0:USTF0",1742564674234,13.23368873,126.67,126.66,294.18380296]
["bitfinex-derivatives","SOLF0:USTF0",1742564675239,5.33538873,126.67,126.66,294.18380296]
["bitfinex-derivatives","SOLF0:USTF0",1742564675847,5.33538873,126.67,126.66,244.1316]
["bitfinex-derivatives","SOLF0:USTF0",1742564676043,13.23368873,126.67,126.66,244.1316]
["bitfinex-derivatives","SOLF0:USTF0",1742564676643,7.8993,126.66,126.63,7.95524084]
["bitfinex-derivatives","SOLF0:USTF0",1742564677236,7.8993,126.66,126.63,0.05474084]
["bitfinex-derivatives","SOLF0:USTF0",1742564677441,44.01398873,126.67,126.64,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742564678347,36.11538873,126.67,126.65,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742564678546,5.33538873,126.67,126.64,51.13031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564678951,5.33538873,126.67,126.66,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1742564679446,5.33538873,126.67,126.64,51.13031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564679942,13.23388873,126.67,126.65,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742564680148,5.33538873,126.67,126.64,51.13031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564680443,5.33538873,126.67,126.66,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1742564681749,4.0704,126.73,126.7,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1742564681949,11.9653,126.73,126.7,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1742564682144,11.9653,126.73,126.7,7.9496961]
["bitfinex-derivatives","SOLF0:USTF0",1742564682455,4.0704,126.73,126.7,0.0535961]
["bitfinex-derivatives","SOLF0:USTF0",1742564682850,32.9139,126.75,126.71,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1742564683051,35.0986,126.75,126.7,0.0535961]
["bitfinex-derivatives","SOLF0:USTF0",1742564683647,7.8948,126.73,126.7,7.9495961]
["bitfinex-derivatives","SOLF0:USTF0",1742564683951,35.0986,126.75,126.7,0.0535961]
["bitfinex-derivatives","SOLF0:USTF0",1742564684150,7.8954,126.72,126.7,7.9499961]
["bitfinex-derivatives","SOLF0:USTF0",1742564684852,7.8954,126.72,126.7,0.0535961]
["bitfinex-derivatives","SOLF0:USTF0",1742564685048,51.13031307,126.72,126.67,291.38]
["bitfinex-derivatives","SOLF0:USTF0",1742564685352,51.13031307,126.72,126.67,260.62]
["bitfinex-derivatives","SOLF0:USTF0",1742564685546,7.8974,126.69,126.67,260.62]
["bitfinex-derivatives","SOLF0:USTF0",1742564685749,51.13031307,126.72,126.67,260.62]
["bitfinex-derivatives","SOLF0:USTF0",1742564686047,20.37031307,126.74,126.67,260.62]
["bitfinex-derivatives","SOLF0:USTF0",1742564686257,0.05359611,126.71,126.7,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742564686440,7.8942,126.74,126.68,51.13031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564686644,0.05060852,126.72,126.69,0.04991579]
["bitfinex-derivatives","SOLF0:USTF0",1742564687045,0.05060852,126.72,126.71,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1742564688754,0.05060852,126.72,126.71,38.6758]
["bitfinex-derivatives","SOLF0:USTF0",1742564689353,0.05060852,126.72,126.71,59.04611307]
["bitfinex-derivatives","SOLF0:USTF0",1742564690353,0.21233624,126.77,126.71,51.15031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564690545,0.21233624,126.77,126.74,20.37031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564690752,0.21233624,126.77,126.74,51.13031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564691346,0.21233624,126.77,126.75,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1742564691548,0.21233624,126.77,126.74,51.18895828]
["bitfinex-derivatives","SOLF0:USTF0",1742564691955,0.21233624,126.77,126.75,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1742564692156,0.21233624,126.77,126.74,51.18895828]
["bitfinex-derivatives","SOLF0:USTF0",1742564692455,0.21233624,126.77,126.74,59.08275828]
["bitfinex-derivatives","SOLF0:USTF0",1742564693153,0.21233624,126.77,126.74,51.18895828]
["bitfinex-derivatives","SOLF0:USTF0",1742564693855,0.21233624,126.77,126.74,59.08285828]
["bitfinex-derivatives","SOLF0:USTF0",1742564694756,0.21233624,126.77,126.75,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1742564695552,0.21233624,126.77,126.74,51.18895828]
["bitfinex-derivatives","SOLF0:USTF0",1742564695853,0.21233624,126.77,126.74,53.22465828]
["bitfinex-derivatives","SOLF0:USTF0",1742564696956,0.21233624,126.77,126.76,20.37031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564697156,0.21233624,126.77,126.76,28.26301307]
["bitfinex-derivatives","SOLF0:USTF0",1742564697953,0.21233624,126.77,126.76,20.37031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564698358,0.21233624,126.77,126.74,53.22465828]
["bitfinex-derivatives","SOLF0:USTF0",1742564699157,0.21233624,126.77,126.74,20.42895828]
["bitfinex-derivatives","SOLF0:USTF0",1742564699359,0.21233624,126.77,126.74,59.06245828]
["bitfinex-derivatives","SOLF0:USTF0",1742564699656,0.21233624,126.77,126.74,51.16895828]
["bitfinex-derivatives","SOLF0:USTF0",1742564699958,0.21233624,126.77,126.75,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1742564700556,0.21233624,126.77,126.74,51.16895828]
["bitfinex-derivatives","SOLF0:USTF0",1742564701053,0.21233624,126.77,126.76,28.26301307]
["bitfinex-derivatives","SOLF0:USTF0",1742564701858,0.21233624,126.77,126.76,20.37031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564702255,0.21233624,126.77,126.76,28.26301307]
["bitfinex-derivatives","SOLF0:USTF0",1742564702455,0.21233624,126.77,126.76,20.37031307]
["bitfinex-derivatives","SOLF0:USTF0",1742564702851,8.09233624,126.77,126.69,43.6398118]
["bitfinex-derivatives","SOLF0:USTF0",1742564703062,8.09233624,126.77,126.69,74.4198118]
["bitfinex-derivatives","SOLF0:USTF0",1742564703063,20.37031307,126.74,126.69,74.4198118]
["bitfinex-derivatives","SOLF0:USTF0",1742564703254,7.8949,126.73,126.69,74.4198118]
["bitfinex-derivatives","SOLF0:USTF0",1742564703950,30.78,126.75,126.69,82.3165118]
["bitfinex-derivatives","SOLF0:USTF0",1742564704155,0.05171169,126.72,126.7,0.05804261]
["bitfinex-derivatives","SOLF0:USTF0",1742564704958,0.05171169,126.72,126.7,20.42835568]
["bitfinex-derivatives","SOLF0:USTF0",1742564705158,0.05171169,126.72,126.7,0.05804261]
["bitfinex-derivatives","SOLF0:USTF0",1742564705758,0.05171169,126.72,126.71,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1742564707255,0.05171169,126.72,126.7,0.05804261]
["bitfinex-derivatives","SOLF0:USTF0",1742564707661,7.8958,126.71,126.7,0.05804261]
["bitfinex-derivatives","SOLF0:USTF0",1742564707857,30.85171169,126.72,126.68,260.44]
["bitfinex-derivatives","SOLF0:USTF0",1742564708269,4.2801,126.71,126.68,260.44]
["bitfinex-derivatives","SOLF0:USTF0",1742564708767,7.8967,126.7,126.68,260.44]
["bitfinex-derivatives","SOLF0:USTF0",1742564709271,4.2801,126.71,126.68,260.49402578]
["bitfinex-derivatives","SOLF0:USTF0",1742564709474,12.1762,126.71,126.68,260.49402578]
["bitfinex-derivatives","SOLF0:USTF0",1742564709865,4.2801,126.71,126.68,260.49402578]
["bitfinex-derivatives","SOLF0:USTF0",1742564710073,4.2801,126.71,126.68,0.05402578]
["bitfinex-derivatives","SOLF0:USTF0",1742564710571,4.2801,126.71,126.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1742564710769,4.2801,126.71,126.63,260.46]
["bitfinex-derivatives","SOLF0:USTF0",1742564711071,32.29911541,126.7,126.63,260.46]
["bitfinex-derivatives","SOLF0:USTF0",1742564711281,30.8,126.69,126.63,260.46]
["bitfinex-derivatives","SOLF0:USTF0",1742564711478,30.8,126.69,126.63,268.3607]
["bitfinex-derivatives","SOLF0:USTF0",1742564711675,0.05793876,126.67,126.65,0.05895915]
["bitfinex-derivatives","SOLF0:USTF0",1742564711877,30.82,126.66,126.65,0.05895915]
["bitfinex-derivatives","SOLF0:USTF0",1742564712076,0.05793876,126.67,126.65,0.05895915]
["bitfinex-derivatives","SOLF0:USTF0",1742564713991,0.05793876,126.67,126.6,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564714288,0.05793876,126.67,126.58,292.83911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564714579,7.8998,126.65,126.6,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1742564714785,30.84,126.64,126.6,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1742564714995,38.7405,126.64,126.58,323.65911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564715275,0.0539436,126.63,126.61,0.05071568]
["bitfinex-derivatives","SOLF0:USTF0",1742564715976,7.9548436,126.63,126.61,0.05071568]
["bitfinex-derivatives","SOLF0:USTF0",1742564716381,0.0539436,126.63,126.61,0.05071568]
["bitfinex-derivatives","SOLF0:USTF0",1742564716883,0.0539436,126.63,126.62,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742564717483,0.0539436,126.63,126.62,40.20051541]
["bitfinex-derivatives","SOLF0:USTF0",1742564717778,2.0064,126.67,126.66,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1742564718172,4.2801,126.71,126.64,63.15911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564718371,4.2801,126.71,126.65,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742564718789,0.05850634,126.69,126.67,0.05742965]
["bitfinex-derivatives","SOLF0:USTF0",1742564719175,0.05850634,126.69,126.68,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742564719485,0.05850634,126.69,126.68,71.05671541]
["bitfinex-derivatives","SOLF0:USTF0",1742564719688,2.0078,126.73,126.68,63.15911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564719978,30.86,126.75,126.72,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1742564720178,30.86,126.76,126.7,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564720387,38.7527,126.76,126.72,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1742564720683,30.86,126.76,126.68,63.15911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564720880,0.05119883,126.75,126.73,7.94553267]
["bitfinex-derivatives","SOLF0:USTF0",1742564721484,0.05119883,126.75,126.74,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1742564721984,0.05119883,126.75,126.73,7.94523267]
["bitfinex-derivatives","SOLF0:USTF0",1742564722777,0.05119883,126.75,126.74,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1742564722977,0.05119883,126.75,126.74,38.7139]
["bitfinex-derivatives","SOLF0:USTF0",1742564723376,0.05119883,126.75,126.74,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742564723984,0.05119883,126.75,126.74,38.7139]
["bitfinex-derivatives","SOLF0:USTF0",1742564724187,0.05119883,126.75,126.74,71.01301541]
["bitfinex-derivatives","SOLF0:USTF0",1742564725389,0.21233624,126.77,126.74,63.11911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564725584,1.1288146,126.79,126.76,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564725788,31.9688146,126.79,126.74,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1742564725979,31.9688146,126.79,126.75,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564725980,1.1288146,126.79,126.75,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564726291,1.1288146,126.79,126.78,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1742564726591,1.1288146,126.79,126.78,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742564727286,1.1288146,126.79,126.76,260.57667195]
["bitfinex-derivatives","SOLF0:USTF0",1742564727585,1.1288146,126.79,126.76,291.41667195]
["bitfinex-derivatives","SOLF0:USTF0",1742564727787,7.8915,126.78,126.76,291.41667195]
["bitfinex-derivatives","SOLF0:USTF0",1742564728086,30.88,126.78,126.76,0.05667195]
["bitfinex-derivatives","SOLF0:USTF0",1742564728294,32.9448,126.78,126.7,260.48]
["bitfinex-derivatives","SOLF0:USTF0",1742564728589,1.1288146,126.79,126.78,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1742564728789,1.54590807,126.8,126.78,63.15911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564729185,1.54590807,126.8,126.79,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1742564729387,1.60656273,126.8,126.79,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1742564730094,2.50082772,126.82,126.78,95.51610299]
["bitfinex-derivatives","SOLF0:USTF0",1742564730278,3.33283499,126.84,126.81,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564730479,3.33283499,126.84,126.82,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1742564730683,3.33283499,126.84,126.83,40.18741541]
["bitfinex-derivatives","SOLF0:USTF0",1742564731294,3.33283499,126.84,126.82,38.90780265]
["bitfinex-derivatives","SOLF0:USTF0",1742564731793,3.33283499,126.84,126.83,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742564732999,3.33283499,126.84,126.82,38.90770265]
["bitfinex-derivatives","SOLF0:USTF0",1742564733293,3.33283499,126.84,126.82,0.05910265]
["bitfinex-derivatives","SOLF0:USTF0",1742564734292,3.33283499,126.84,126.83,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742564734489,3.33283499,126.84,126.82,0.05910265]
["bitfinex-derivatives","SOLF0:USTF0",1742564735793,11.22063499,126.84,126.82,0.05910265]
["bitfinex-derivatives","SOLF0:USTF0",1742564736192,3.33283499,126.84,126.82,0.05910265]
["bitfinex-derivatives","SOLF0:USTF0",1742564736596,3.33283499,126.84,126.83,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742564736993,3.90467613,126.85,126.83,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564737294,3.90467613,126.85,126.84,7.8877]
["bitfinex-derivatives","SOLF0:USTF0",1742564737495,4.81883521,126.87,126.84,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564737693,5.13814828,126.88,126.87,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1742564737993,6.43783038,126.91,126.86,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564738191,6.43783038,126.91,126.89,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564738394,6.43783038,126.91,126.9,38.944]
["bitfinex-derivatives","SOLF0:USTF0",1742564738998,8.14561301,126.94,126.91,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742564739495,8.14561301,126.94,126.91,40.18241541]
["bitfinex-derivatives","SOLF0:USTF0",1742564739697,8.14561301,126.94,126.91,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564740098,8.46533203,126.96,126.93,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564740298,8.46533203,126.96,126.95,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564740493,9.29336558,126.97,126.95,292.57911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564740796,0.54894316,127.0,126.95,292.57911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564741192,0.54894316,127.0,126.97,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1742564741391,0.54894316,127.0,126.97,38.8792]
["bitfinex-derivatives","SOLF0:USTF0",1742564741592,0.54894316,127.0,126.97,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742564741799,0.54894316,127.0,126.97,63.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564742087,0.54894316,127.0,126.98,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1742564742802,0.54894316,127.0,126.97,63.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564743188,0.54894316,127.0,126.96,31.17801912]
["bitfinex-derivatives","SOLF0:USTF0",1742564743392,31.1,126.99,126.96,0.05801912]
["bitfinex-derivatives","SOLF0:USTF0",1742564743588,0.54894316,127.0,126.96,0.05801912]
["bitfinex-derivatives","SOLF0:USTF0",1742564743788,0.54894316,127.0,126.96,40.23693453]
["bitfinex-derivatives","SOLF0:USTF0",1742564743989,0.54894316,127.0,126.96,32.35713453]
["bitfinex-derivatives","SOLF0:USTF0",1742564744302,0.54894316,127.0,126.98,40.17781541]
["bitfinex-derivatives","SOLF0:USTF0",1742564744502,0.54894316,127.0,126.99,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742564744906,0.54894316,127.0,126.97,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1742564745297,0.54894316,127.0,126.98,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564745497,0.54894316,127.0,126.99,7.8784]
["bitfinex-derivatives","SOLF0:USTF0",1742564746200,0.54894316,127.0,126.98,40.17781541]
["bitfinex-derivatives","SOLF0:USTF0",1742564746599,0.54894316,127.0,126.96,32.35713453]
["bitfinex-derivatives","SOLF0:USTF0",1742564746798,0.54894316,127.0,126.96,31.17801912]
["bitfinex-derivatives","SOLF0:USTF0",1742564746994,0.54894316,127.0,126.96,63.47713453]
["bitfinex-derivatives","SOLF0:USTF0",1742564747195,0.54894316,127.0,126.97,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1742564747396,0.54894316,127.0,126.96,63.47713453]
["bitfinex-derivatives","SOLF0:USTF0",1742564747598,0.54894316,127.0,126.98,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564747798,0.54894316,127.0,126.96,0.05801912]
["bitfinex-derivatives","SOLF0:USTF0",1742564749703,0.54894316,127.0,126.93,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742564749897,36.84885857,127.0,126.91,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742564750093,7.881,126.95,126.91,39.0628]
["bitfinex-derivatives","SOLF0:USTF0",1742564750301,31.2,126.97,126.91,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742564750504,31.2,126.97,126.9,260.08]
["bitfinex-derivatives","SOLF0:USTF0",1742564750704,7.8826,126.93,126.9,260.08]
["bitfinex-derivatives","SOLF0:USTF0",1742564750905,31.2,126.97,126.9,260.08]
["bitfinex-derivatives","SOLF0:USTF0",1742564751106,31.2,126.97,126.9,260.13322356]
["bitfinex-derivatives","SOLF0:USTF0",1742564751107,0.05696795,126.93,126.9,260.13322356]
["bitfinex-derivatives","SOLF0:USTF0",1742564751307,31.27696795,126.93,126.9,0.05322356]
["bitfinex-derivatives","SOLF0:USTF0",1742564751507,31.27696795,126.93,126.86,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564751804,7.8836,126.91,126.85,291.28]
["bitfinex-derivatives","SOLF0:USTF0",1742564752110,31.22,126.93,126.85,291.28]
["bitfinex-derivatives","SOLF0:USTF0",1742564752302,31.22,126.93,126.86,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564752808,0.05896875,126.91,126.88,7.94324712]
["bitfinex-derivatives","SOLF0:USTF0",1742564753012,0.05896875,126.91,126.88,0.05844712]
["bitfinex-derivatives","SOLF0:USTF0",1742564754209,0.05896875,126.91,126.88,32.35756253]
["bitfinex-derivatives","SOLF0:USTF0",1742564754405,0.05896875,126.91,126.88,63.59756253]
["bitfinex-derivatives","SOLF0:USTF0",1742564754605,0.05896875,126.91,126.9,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564755007,0.05896875,126.91,126.88,63.59756253]
["bitfinex-derivatives","SOLF0:USTF0",1742564755306,0.05896875,126.91,126.88,31.29844712]
["bitfinex-derivatives","SOLF0:USTF0",1742564756010,0.05896875,126.91,126.88,63.59756253]
["bitfinex-derivatives","SOLF0:USTF0",1742564756405,0.05896875,126.91,126.88,0.05844712]
["bitfinex-derivatives","SOLF0:USTF0",1742564756813,0.05896875,126.91,126.9,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1742564757510,0.05896875,126.91,126.89,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742564758010,0.05896875,126.91,126.89,39.2043]
["bitfinex-derivatives","SOLF0:USTF0",1742564758213,0.05896875,126.91,126.89,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742564759112,0.05896875,126.91,126.9,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1742564759908,0.05896875,126.91,126.89,39.2044]
["bitfinex-derivatives","SOLF0:USTF0",1742564760099,0.05896875,126.91,126.88,0.05844712]
["bitfinex-derivatives","SOLF0:USTF0",1742564760306,7.87382075,126.91,126.88,0.05844712]
["bitfinex-derivatives","SOLF0:USTF0",1742564760611,31.32,126.95,126.88,0.05844712]
["bitfinex-derivatives","SOLF0:USTF0",1742564761606,0.05559753,126.93,126.88,0.05844712]
["bitfinex-derivatives","SOLF0:USTF0",1742564761804,63.63911541,126.92,126.82,75.93892721]
["bitfinex-derivatives","SOLF0:USTF0",1742564762003,4.2775,126.91,126.82,75.93892721]
["bitfinex-derivatives","SOLF0:USTF0",1742564762318,12.1612,126.91,126.84,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564762508,4.2775,126.91,126.84,63.69911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564762905,0.05222745,126.89,126.86,0.05144473]
["bitfinex-derivatives","SOLF0:USTF0",1742564763107,31.47222745,126.89,126.82,43.6398118]
["bitfinex-derivatives","SOLF0:USTF0",1742564764114,31.47222745,126.89,126.81,260.12]
["bitfinex-derivatives","SOLF0:USTF0",1742564764313,31.47222745,126.89,126.84,0.05557514]
["bitfinex-derivatives","SOLF0:USTF0",1742564764616,0.05533132,126.88,126.84,0.05557514]
["bitfinex-derivatives","SOLF0:USTF0",1742564765017,7.8861,126.87,126.84,0.05557514]
["bitfinex-derivatives","SOLF0:USTF0",1742564765313,0.05533132,126.88,126.84,0.05557514]
["bitfinex-derivatives","SOLF0:USTF0",1742564765816,0.05533132,126.88,126.86,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1742564766013,0.05533132,126.88,126.84,0.05557514]
["bitfinex-derivatives","SOLF0:USTF0",1742564766222,0.05533132,126.88,126.84,32.35469055]
["bitfinex-derivatives","SOLF0:USTF0",1742564766516,0.05533132,126.88,126.85,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742564766716,0.05533132,126.88,126.84,0.05557514]
["bitfinex-derivatives","SOLF0:USTF0",1742564766918,0.05533132,126.88,126.85,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1742564767109,0.05533132,126.88,126.84,0.05557514]
["bitfinex-derivatives","SOLF0:USTF0",1742564767110,7.8859,126.87,126.84,0.05557514]
["bitfinex-derivatives","SOLF0:USTF0",1742564767424,31.51533132,126.88,126.84,0.05557514]
["bitfinex-derivatives","SOLF0:USTF0",1742564767617,7.8859,126.87,126.84,7.94297514]
["bitfinex-derivatives","SOLF0:USTF0",1742564767817,31.51533132,126.88,126.84,7.94297514]
["bitfinex-derivatives","SOLF0:USTF0",1742564768021,31.51533132,126.88,126.85,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1742564768218,0.05533132,126.88,126.84,0.05557514]
["bitfinex-derivatives","SOLF0:USTF0",1742564768623,0.05533132,126.88,126.84,7.94307514]
["bitfinex-derivatives","SOLF0:USTF0",1742564768815,7.94083132,126.88,126.84,7.94307514]
["bitfinex-derivatives","SOLF0:USTF0",1742564769122,7.94083132,126.88,126.84,0.05557514]
["bitfinex-derivatives","SOLF0:USTF0",1742564769312,0.05533132,126.88,126.85,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1742564769512,0.05533132,126.88,126.86,63.83911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564769824,0.05533132,126.88,126.87,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1742564770613,31.54,126.97,126.87,260.2]
["bitfinex-derivatives","SOLF0:USTF0",1742564770917,2.1491,126.96,126.89,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564771222,2.1491,126.96,126.87,324.01911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564771420,32.29911541,126.95,126.87,260.2]
["bitfinex-derivatives","SOLF0:USTF0",1742564771616,31.54,126.94,126.87,260.2]
["bitfinex-derivatives","SOLF0:USTF0",1742564771923,31.54,126.94,126.9,0.06031114]
["bitfinex-derivatives","SOLF0:USTF0",1742564771924,0.0525928,126.92,126.9,0.06031114]
["bitfinex-derivatives","SOLF0:USTF0",1742564772625,7.9353928,126.92,126.9,0.06031114]
["bitfinex-derivatives","SOLF0:USTF0",1742564773117,0.0525928,126.92,126.9,0.06031114]
["bitfinex-derivatives","SOLF0:USTF0",1742564774315,7.8833,126.91,126.9,0.06031114]
["bitfinex-derivatives","SOLF0:USTF0",1742564774511,0.0525928,126.92,126.9,0.06031114]
["bitfinex-derivatives","SOLF0:USTF0",1742564775517,0.0525928,126.92,126.91,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742564776326,0.0525928,126.92,126.91,39.4433]
["bitfinex-derivatives","SOLF0:USTF0",1742564777226,7.8793,126.98,126.95,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1742564777424,35.8028,126.99,126.92,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564777620,35.8028,126.99,126.91,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742564778530,0.05832317,126.96,126.94,0.05139921]
["bitfinex-derivatives","SOLF0:USTF0",1742564779425,0.05832317,126.96,126.95,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1742564780526,0.54894316,127.0,126.94,63.97051462]
["bitfinex-derivatives","SOLF0:USTF0",1742564780731,0.54894316,127.0,126.97,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564780928,0.54894316,127.0,126.98,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742564781128,0.54894316,127.0,126.98,39.4986]
["bitfinex-derivatives","SOLF0:USTF0",1742564781328,0.54894316,127.0,126.98,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742564781735,0.54894316,127.0,126.99,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564782128,7.875,127.05,127.02,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742564782329,33.8331,127.07,127.02,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742564782735,33.8331,127.07,127.03,0.04993256]
["bitfinex-derivatives","SOLF0:USTF0",1742564782935,2.1531,127.07,127.03,0.04993256]
["bitfinex-derivatives","SOLF0:USTF0",1742564784640,35.8998,127.08,127.03,0.04993256]
["bitfinex-derivatives","SOLF0:USTF0",1742564784935,4.1998,127.08,127.03,0.04993256]
["bitfinex-derivatives","SOLF0:USTF0",1742564785334,0.56437353,127.09,127.04,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742564785534,7.8731,127.08,127.04,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742564786236,0.56437353,127.09,127.05,292.31911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564786438,0.56437353,127.09,127.07,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564786634,0.56437353,127.09,127.08,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742564786944,4.1068,127.17,127.08,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742564787239,4.1068,127.17,127.09,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564787435,4.1068,127.17,127.11,0.05238605]
["bitfinex-derivatives","SOLF0:USTF0",1742564787641,4.1068,127.17,127.12,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742564788234,0.62835488,127.18,127.14,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1742564788440,0.62835488,127.18,127.13,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564788441,0.62835488,127.18,127.15,63.95911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564788741,0.62835488,127.18,127.15,71.88205335]
["bitfinex-derivatives","SOLF0:USTF0",1742564789046,0.62835488,127.18,127.15,64.01395335]
["bitfinex-derivatives","SOLF0:USTF0",1742564789643,0.62835488,127.18,127.15,31.71483794]
["bitfinex-derivatives","SOLF0:USTF0",1742564790238,0.62835488,127.18,127.15,0.05483794]
["bitfinex-derivatives","SOLF0:USTF0",1742564790239,7.8678,127.16,127.15,0.05483794]
["bitfinex-derivatives","SOLF0:USTF0",1742564790841,7.8699,127.13,127.11,260.02]
["bitfinex-derivatives","SOLF0:USTF0",1742564791334,7.8692,127.14,127.11,260.02]
["bitfinex-derivatives","SOLF0:USTF0",1742564791541,31.6,127.15,127.11,260.02]
["bitfinex-derivatives","SOLF0:USTF0",1742564792041,0.05662118,127.14,127.12,0.0504903]
["bitfinex-derivatives","SOLF0:USTF0",1742564793244,0.05662118,127.14,127.12,32.34960571]
["bitfinex-derivatives","SOLF0:USTF0",1742564793444,0.62835488,127.18,127.12,63.96960571]
["bitfinex-derivatives","SOLF0:USTF0",1742564793741,0.62835488,127.18,127.16,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564793942,0.62835488,127.18,127.16,64.27911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564794741,0.62835488,127.18,127.16,64.33075454]
["bitfinex-derivatives","SOLF0:USTF0",1742564795447,361.0,127.25,127.16,64.33075454]
["bitfinex-derivatives","SOLF0:USTF0",1742564795646,32.02,127.24,127.18,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564795840,32.02,127.24,127.19,32.09265276]
["bitfinex-derivatives","SOLF0:USTF0",1742564796045,7.8629,127.24,127.19,32.09265276]
["bitfinex-derivatives","SOLF0:USTF0",1742564796439,38.3501,127.26,127.19,32.09265276]
["bitfinex-derivatives","SOLF0:USTF0",1742564797148,7.8635,127.24,127.19,32.09265276]
["bitfinex-derivatives","SOLF0:USTF0",1742564797342,38.3501,127.26,127.19,32.09265276]
["bitfinex-derivatives","SOLF0:USTF0",1742564797743,38.3501,127.26,127.19,0.05265276]
["bitfinex-derivatives","SOLF0:USTF0",1742564799351,7.8643,127.22,127.19,0.05265276]
["bitfinex-derivatives","SOLF0:USTF0",1742564799545,38.3501,127.26,127.19,0.05265276]
["bitfinex-derivatives","SOLF0:USTF0",1742564800051,38.6501,127.26,127.2,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564800239,0.64280372,127.28,127.2,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564800443,33.00280372,127.28,127.2,34.40721541]
["bitfinex-derivatives","SOLF0:USTF0",1742564800749,33.00280372,127.28,127.23,0.0533108]
["bitfinex-derivatives","SOLF0:USTF0",1742564800948,7.8613,127.27,127.23,0.0533108]
["bitfinex-derivatives","SOLF0:USTF0",1742564802449,7.8618,127.26,127.23,0.0533108]
["bitfinex-derivatives","SOLF0:USTF0",1742564802749,32.42,127.26,127.23,0.0533108]
["bitfinex-derivatives","SOLF0:USTF0",1742564803154,0.64280372,127.28,127.23,0.0533108]
["bitfinex-derivatives","SOLF0:USTF0",1742564803547,7.8615,127.27,127.23,0.0533108]
["bitfinex-derivatives","SOLF0:USTF0",1742564803748,0.64280372,127.28,127.23,0.0533108]
["bitfinex-derivatives","SOLF0:USTF0",1742564806157,7.8625,127.25,127.23,0.0533108]
["bitfinex-derivatives","SOLF0:USTF0",1742564806456,0.64280372,127.28,127.23,0.0533108]
["bitfinex-derivatives","SOLF0:USTF0",1742564806654,8.50340372,127.28,127.23,7.9168108]
["bitfinex-derivatives","SOLF0:USTF0",1742564807050,8.50340372,127.28,127.23,0.0533108]
["bitfinex-derivatives","SOLF0:USTF0",1742564807257,8.50340372,127.28,127.23,7.9165108]
["bitfinex-derivatives","SOLF0:USTF0",1742564807662,8.50340372,127.28,127.23,0.0533108]
["bitfinex-derivatives","SOLF0:USTF0",1742564807952,7.8611,127.27,127.23,0.0533108]
["bitfinex-derivatives","SOLF0:USTF0",1742564808156,0.64280372,127.28,127.23,0.0533108]
["bitfinex-derivatives","SOLF0:USTF0",1742564808351,32.48,127.27,127.23,0.0533108]
["bitfinex-derivatives","SOLF0:USTF0",1742564808549,0.64280372,127.28,127.23,0.0533108]
["bitfinex-derivatives","SOLF0:USTF0",1742564808754,0.64280372,127.28,127.23,32.5733108]
["bitfinex-derivatives","SOLF0:USTF0",1742564808948,0.64280372,127.28,127.24,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564809654,0.64280372,127.28,127.25,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1742564809860,0.64280372,127.28,127.24,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564810061,0.64280372,127.28,127.25,7.8621]
["bitfinex-derivatives","SOLF0:USTF0",1742564810362,0.64280372,127.28,127.24,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564810547,0.64280372,127.28,127.25,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1742564810746,0.64280372,127.28,127.24,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564811159,7.8614,127.27,127.23,302.0056108]
["bitfinex-derivatives","SOLF0:USTF0",1742564811359,0.64280372,127.28,127.23,294.1426108]
["bitfinex-derivatives","SOLF0:USTF0",1742564811861,33.10280372,127.28,127.23,0.0533108]
["bitfinex-derivatives","SOLF0:USTF0",1742564812261,7.8629,127.24,127.23,0.0533108]
["bitfinex-derivatives","SOLF0:USTF0",1742564813355,7.8624,127.25,127.23,0.0533108]
["bitfinex-derivatives","SOLF0:USTF0",1742564814055,33.10280372,127.28,127.23,0.0533108]
["bitfinex-derivatives","SOLF0:USTF0",1742564814560,33.10280372,127.28,127.23,7.9167108]
["bitfinex-derivatives","SOLF0:USTF0",1742564814960,33.10280372,127.28,127.23,0.0533108]
["bitfinex-derivatives","SOLF0:USTF0",1742564815161,7.8615,127.27,127.23,7.9168108]
["bitfinex-derivatives","SOLF0:USTF0",1742564815560,7.8615,127.27,127.23,0.0533108]
["bitfinex-derivatives","SOLF0:USTF0",1742564815859,8.50350372,127.28,127.24,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1742564816664,7.8612,127.27,127.24,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1742564816860,0.64280372,127.28,127.24,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1742564817061,8.50350372,127.28,127.24,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1742564817263,8.50350372,127.28,127.24,40.16141541]
["bitfinex-derivatives","SOLF0:USTF0",1742564817557,8.50350372,127.28,127.25,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1742564817764,8.50350372,127.28,127.24,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564817963,7.8611,127.27,127.24,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564818164,0.64280372,127.28,127.24,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564818363,0.64280372,127.28,127.23,0.0533108]
["bitfinex-derivatives","SOLF0:USTF0",1742564818957,7.865,127.21,127.18,328.26811541]
["bitfinex-derivatives","SOLF0:USTF0",1742564819157,7.865,127.21,127.2,131.00442896]
["bitfinex-derivatives","SOLF0:USTF0",1742564819759,7.8644,127.22,127.2,131.00442896]
["bitfinex-derivatives","SOLF0:USTF0",1742564820159,7.9185463,127.22,127.2,131.05953135]
["bitfinex-derivatives","SOLF0:USTF0",1742564820465,7.8647,127.21,127.2,131.05953135]
["bitfinex-derivatives","SOLF0:USTF0",1742564820670,32.2741463,127.22,127.19,218.34071494]
["bitfinex-derivatives","SOLF0:USTF0",1742564820868,0.0541463,127.22,127.19,187.35094629]
["bitfinex-derivatives","SOLF0:USTF0",1742564821366,0.0541463,127.22,127.17,10.64009308]
["bitfinex-derivatives","SOLF0:USTF0",1742564821761,0.0541463,127.22,127.18,0.05227851]
["bitfinex-derivatives","SOLF0:USTF0",1742564822662,7.8649,127.21,127.18,0.05227851]
["bitfinex-derivatives","SOLF0:USTF0",1742564822866,40.8049,127.21,127.18,0.05227851]
["bitfinex-derivatives","SOLF0:USTF0",1742564823264,32.94,127.21,127.18,0.05227851]
["bitfinex-derivatives","SOLF0:USTF0",1742564823866,7.8657,127.2,127.18,0.05227851]
["bitfinex-derivatives","SOLF0:USTF0",1742564824064,32.94,127.21,127.18,0.05227851]
["bitfinex-derivatives","SOLF0:USTF0",1742564824479,32.29911541,127.2,127.18,0.05227851]
["bitfinex-derivatives","SOLF0:USTF0",1742564824857,40.15911541,127.2,127.18,0.05227851]
["bitfinex-derivatives","SOLF0:USTF0",1742564825067,7.866,127.19,127.18,0.05227851]
["bitfinex-derivatives","SOLF0:USTF0",1742564825458,15.726,127.19,127.18,0.05227851]
["bitfinex-derivatives","SOLF0:USTF0",1742564826473,15.726,127.19,127.18,7.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742564826770,7.866,127.19,127.18,7.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742564827270,7.8673,127.17,127.12,34.41631541]
["bitfinex-derivatives","SOLF0:USTF0",1742564827465,7.8673,127.17,127.13,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1742564827771,7.8679,127.16,127.13,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1742564828074,169.11159308,127.19,127.12,34.41631541]
["bitfinex-derivatives","SOLF0:USTF0",1742564828263,7.8667,127.18,127.12,67.43631541]
["bitfinex-derivatives","SOLF0:USTF0",1742564828464,0.05944813,127.17,127.14,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1742564828663,0.05944813,127.17,127.12,44.89372763]
["bitfinex-derivatives","SOLF0:USTF0",1742564829062,0.05944813,127.17,127.15,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1742564829575,0.05944813,127.17,127.16,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1742564829871,408.33556923,127.17,127.15,0.05867761]
["bitfinex-derivatives","SOLF0:USTF0",1742564830064,416.20316923,127.17,127.15,0.05867761]
["bitfinex-derivatives","SOLF0:USTF0",1742564830573,408.33556923,127.17,127.15,0.05867761]
["bitfinex-derivatives","SOLF0:USTF0",1742564830772,7.8678,127.16,127.15,0.05867761]
["bitfinex-derivatives","SOLF0:USTF0",1742564830967,40.9478,127.16,127.15,0.05867761]
["bitfinex-derivatives","SOLF0:USTF0",1742564831370,74.40845369,127.16,127.15,0.05867761]
["bitfinex-derivatives","SOLF0:USTF0",1742564831976,66.54065369,127.16,127.08,267.3725]
["bitfinex-derivatives","SOLF0:USTF0",1742564832169,66.54065369,127.16,127.08,259.5]
["bitfinex-derivatives","SOLF0:USTF0",1742564832672,7.8707,127.12,127.08,267.3724]
["bitfinex-derivatives","SOLF0:USTF0",1742564833076,0.05392596,127.11,127.1,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1742564833377,33.46065369,127.16,127.1,65.47911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564833575,33.46065369,127.16,127.13,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1742564833768,33.46065369,127.16,127.1,65.47911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564833974,33.26,127.15,127.08,291.79911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564834277,7.8701,127.13,127.08,291.79911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564834479,0.0583221,127.13,127.1,0.05699146]
["bitfinex-derivatives","SOLF0:USTF0",1742564834672,41.1308,127.12,127.1,0.05699146]
["bitfinex-derivatives","SOLF0:USTF0",1742564834867,33.26,127.12,127.1,0.05699146]
["bitfinex-derivatives","SOLF0:USTF0",1742564835273,7.8709,127.11,127.1,0.05699146]
["bitfinex-derivatives","SOLF0:USTF0",1742564835570,65.55911541,127.12,127.03,259.6]
["bitfinex-derivatives","SOLF0:USTF0",1742564835773,65.55911541,127.12,127.05,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1742564835970,65.55911541,127.12,127.03,259.6]
["bitfinex-derivatives","SOLF0:USTF0",1742564836171,7.8745,127.06,127.01,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1742564836377,41.1345,127.06,127.02,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1742564836675,0.05099942,127.05,127.03,0.05537827]
["bitfinex-derivatives","SOLF0:USTF0",1742564836877,7.92569942,127.05,127.03,0.05537827]
["bitfinex-derivatives","SOLF0:USTF0",1742564837280,0.05099942,127.05,127.03,0.05537827]
["bitfinex-derivatives","SOLF0:USTF0",1742564837478,0.05099942,127.05,126.92,15.765]
["bitfinex-derivatives","SOLF0:USTF0",1742564837479,32.29911541,127.04,126.9,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564837675,32.29911541,127.02,126.93,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1742564837873,33.18,127.01,126.93,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1742564838073,7.8782,127.0,126.93,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1742564838373,33.18,127.01,126.94,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1742564838673,0.05354549,126.98,126.95,0.05519736]
["bitfinex-derivatives","SOLF0:USTF0",1742564838871,33.18,127.01,126.96,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564839071,32.29911541,127.06,126.97,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1742564839072,33.14,127.03,126.97,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1742564839274,33.14,127.03,126.96,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564839583,41.0165,127.03,126.98,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1742564840079,0.05431788,127.02,126.99,0.05605765]
["bitfinex-derivatives","SOLF0:USTF0",1742564840671,0.05431788,127.02,126.99,7.93435765]
["bitfinex-derivatives","SOLF0:USTF0",1742564841072,7.93091788,127.02,126.99,7.93435765]
["bitfinex-derivatives","SOLF0:USTF0",1742564841381,7.93091788,127.02,126.99,0.05605765]
["bitfinex-derivatives","SOLF0:USTF0",1742564841579,0.05431788,127.02,126.99,0.05605765]
["bitfinex-derivatives","SOLF0:USTF0",1742564841878,0.05431788,127.02,127.0,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1742564842082,0.05431788,127.02,126.99,2.08615765]
["bitfinex-derivatives","SOLF0:USTF0",1742564842475,0.05431788,127.02,126.99,9.96425765]
["bitfinex-derivatives","SOLF0:USTF0",1742564843878,7.93081788,127.02,126.99,9.96425765]
["bitfinex-derivatives","SOLF0:USTF0",1742564844080,7.93081788,127.02,126.99,12.06945765]
["bitfinex-derivatives","SOLF0:USTF0",1742564844280,0.05431788,127.02,126.99,12.06945765]
["bitfinex-derivatives","SOLF0:USTF0",1742564844481,0.05431788,127.02,127.0,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1742564844878,7.93091788,127.02,126.99,4.19135765]
["bitfinex-derivatives","SOLF0:USTF0",1742564845784,7.8773,127.01,126.99,4.19135765]
["bitfinex-derivatives","SOLF0:USTF0",1742564845985,7.8773,127.01,126.99,0.05605765]
["bitfinex-derivatives","SOLF0:USTF0",1742564845986,33.0,127.01,126.99,0.05605765]
["bitfinex-derivatives","SOLF0:USTF0",1742564846377,7.8777,127.0,126.99,0.05605765]
["bitfinex-derivatives","SOLF0:USTF0",1742564847783,32.29911541,127.0,126.9,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564847980,32.29911541,127.0,126.9,65.33911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564848181,7.8806,126.96,126.92,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1742564848383,33.04,126.96,126.89,259.88]
["bitfinex-derivatives","SOLF0:USTF0",1742564848687,33.04,126.96,126.89,267.7643]
["bitfinex-derivatives","SOLF0:USTF0",1742564848875,7.8825,126.93,126.91,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1742564849185,0.05411524,126.95,126.92,0.05771523]
["bitfinex-derivatives","SOLF0:USTF0",1742564850278,33.07411524,126.95,126.92,0.05771523]
["bitfinex-derivatives","SOLF0:USTF0",1742564851386,40.95531524,126.95,126.92,0.05771523]
["bitfinex-derivatives","SOLF0:USTF0",1742564852185,33.07411524,126.95,126.92,0.05771523]
["bitfinex-derivatives","SOLF0:USTF0",1742564852587,33.07411524,126.95,126.92,7.93991523]
["bitfinex-derivatives","SOLF0:USTF0",1742564852884,0.05411524,126.95,126.92,0.05771523]
["bitfinex-derivatives","SOLF0:USTF0",1742564853576,0.05411524,126.95,126.93,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1742564853776,0.05411524,126.95,126.93,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742564854080,0.05411524,126.95,126.92,0.05771523]
["bitfinex-derivatives","SOLF0:USTF0",1742564855183,0.05411524,126.95,126.93,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1742564855483,0.05411524,126.95,126.92,0.05771523]
["bitfinex-derivatives","SOLF0:USTF0",1742564856187,0.05411524,126.95,126.92,32.35683064]
["bitfinex-derivatives","SOLF0:USTF0",1742564856382,0.05411524,126.95,126.94,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1742564856686,32.9,126.99,126.94,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1742564856687,40.7789,126.99,126.94,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1742564856886,259.88,127.02,126.94,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1742564857083,7.878,127.0,126.97,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1742564857279,32.9,127.01,126.94,34.9982]
["bitfinex-derivatives","SOLF0:USTF0",1742564857492,32.29911541,127.0,126.9,325.11911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564857683,7.8804,126.96,126.93,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1742564857987,40.7804,126.96,126.94,0.05531443]
["bitfinex-derivatives","SOLF0:USTF0",1742564858184,40.83828661,126.96,126.94,0.05531443]
["bitfinex-derivatives","SOLF0:USTF0",1742564858482,32.95788661,126.96,126.94,0.05531443]
["bitfinex-derivatives","SOLF0:USTF0",1742564858890,7.8808,126.95,126.94,0.05531443]
["bitfinex-derivatives","SOLF0:USTF0",1742564859279,65.25700202,126.96,126.86,34.43911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564859475,65.25700202,126.96,126.86,69.47601541]
["bitfinex-derivatives","SOLF0:USTF0",1742564859680,65.19911541,126.96,126.86,37.1769]
["bitfinex-derivatives","SOLF0:USTF0",1742564859889,65.19911541,126.96,126.88,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1742564860186,65.19911541,126.96,126.86,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1742564860393,0.05493629,126.94,126.91,0.05040537]
["bitfinex-derivatives","SOLF0:USTF0",1742564860580,32.86,126.93,126.91,0.05040537]
["bitfinex-derivatives","SOLF0:USTF0",1742564860782,0.05493629,126.94,126.91,0.05040537]
["bitfinex-derivatives","SOLF0:USTF0",1742564861678,0.05493629,126.94,126.92,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1742564862075,7.8793,126.98,126.95,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1742564862279,32.88,126.99,126.93,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1742564862477,32.88,126.99,126.94,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564862689,7.8778,127.0,126.97,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1742564863386,7.93243584,127.0,126.98,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1742564863690,0.05463584,127.0,126.97,0.05286075]
["bitfinex-derivatives","SOLF0:USTF0",1742564863890,0.05463584,127.0,126.97,7.93216075]
["bitfinex-derivatives","SOLF0:USTF0",1742564864190,7.93263584,127.0,126.97,7.93216075]
["bitfinex-derivatives","SOLF0:USTF0",1742564865289,7.8784,126.99,126.97,0.05286075]
["bitfinex-derivatives","SOLF0:USTF0",1742564865490,0.05463584,127.0,126.97,0.05286075]
["bitfinex-derivatives","SOLF0:USTF0",1742564865882,7.879,126.98,126.97,0.05286075]
["bitfinex-derivatives","SOLF0:USTF0",1742564868490,7.8819,126.94,126.91,260.02]
["bitfinex-derivatives","SOLF0:USTF0",1742564868689,32.98,126.95,126.91,267.9032]
["bitfinex-derivatives","SOLF0:USTF0",1742564868889,7.8816,126.94,126.91,267.9032]
["bitfinex-derivatives","SOLF0:USTF0",1742564869084,32.98,126.95,126.91,260.02]
["bitfinex-derivatives","SOLF0:USTF0",1742564869484,32.98,126.95,126.88,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1742564869794,32.98,126.95,126.92,0.05174737]
["bitfinex-derivatives","SOLF0:USTF0",1742564869795,0.05348702,126.94,126.92,0.05174737]
["bitfinex-derivatives","SOLF0:USTF0",1742564869991,7.8822,126.93,126.92,0.05174737]
["bitfinex-derivatives","SOLF0:USTF0",1742564870692,7.93518702,126.94,126.92,0.05174737]
["bitfinex-derivatives","SOLF0:USTF0",1742564871296,7.8821,126.93,126.92,0.05174737]
["bitfinex-derivatives","SOLF0:USTF0",1742564871993,0.05348702,126.94,126.92,0.05174737]
["bitfinex-derivatives","SOLF0:USTF0",1742564872392,7.93528702,126.94,126.92,0.05174737]
["bitfinex-derivatives","SOLF0:USTF0",1742564872690,0.05348702,126.94,126.92,0.05174737]
["bitfinex-derivatives","SOLF0:USTF0",1742564873691,7.8821,126.93,126.92,0.05174737]
["bitfinex-derivatives","SOLF0:USTF0",1742564875494,40.7021,126.93,126.92,0.05174737]
["bitfinex-derivatives","SOLF0:USTF0",1742564876486,32.82,127.02,126.92,65.19086278]
["bitfinex-derivatives","SOLF0:USTF0",1742564876791,34.8359,127.02,126.92,65.13911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564877095,7.8787,126.99,126.92,65.13911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564877295,40.6787,126.99,126.92,65.13911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564877495,40.6787,126.99,126.95,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1742564877689,0.05895186,126.97,126.94,0.05202132]
["bitfinex-derivatives","SOLF0:USTF0",1742564878791,0.05895186,126.97,126.95,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1742564879593,0.05895186,126.97,126.94,0.05202132]
["bitfinex-derivatives","SOLF0:USTF0",1742564880393,32.7,126.96,126.94,0.05202132]
["bitfinex-derivatives","SOLF0:USTF0",1742564880589,7.8808,126.95,126.94,0.05202132]
["bitfinex-derivatives","SOLF0:USTF0",1742564880798,34.7791,126.96,126.88,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1742564880988,34.7791,126.96,126.86,329.25491541]
["bitfinex-derivatives","SOLF0:USTF0",1742564881195,7.8812,126.95,126.86,329.25491541]
["bitfinex-derivatives","SOLF0:USTF0",1742564881397,34.7791,126.96,126.86,329.25491541]
["bitfinex-derivatives","SOLF0:USTF0",1742564881701,32.7,126.96,126.95,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1742564881903,0.05541485,126.92,126.9,32.35306604]
["bitfinex-derivatives","SOLF0:USTF0",1742564882105,32.7,126.96,126.9,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564882404,32.7,126.96,126.9,0.05854]
["bitfinex-derivatives","SOLF0:USTF0",1742564882405,0.05781652,126.94,126.9,0.05854]
["bitfinex-derivatives","SOLF0:USTF0",1742564883206,0.05781652,126.94,126.9,32.35765541]
["bitfinex-derivatives","SOLF0:USTF0",1742564884003,0.05781652,126.94,126.93,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1742564885814,0.05781652,126.94,126.92,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1742564886715,0.05781652,126.94,126.9,32.79854]
["bitfinex-derivatives","SOLF0:USTF0",1742564886915,0.05781652,126.94,126.9,65.09765541]
["bitfinex-derivatives","SOLF0:USTF0",1742564887214,0.05781652,126.94,126.91,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1742564887712,0.05781652,126.94,126.92,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1742564888416,0.05781652,126.94,126.9,0.05854]
["bitfinex-derivatives","SOLF0:USTF0",1742564888818,0.05781652,126.94,126.92,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1742564889014,0.05781652,126.94,126.9,0.05854]
["bitfinex-derivatives","SOLF0:USTF0",1742564889421,0.05781652,126.94,126.93,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1742564892022,0.05781652,126.94,126.9,0.05854]
["bitfinex-derivatives","SOLF0:USTF0",1742564892921,0.05781652,126.94,126.9,32.35765541]
["bitfinex-derivatives","SOLF0:USTF0",1742564893620,0.05781652,126.94,126.91,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1742564893919,0.05781652,126.94,126.9,0.05854]
["bitfinex-derivatives","SOLF0:USTF0",1742564894127,0.05781652,126.94,126.93,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1742564894917,32.5,126.99,126.92,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1742564895117,32.5,126.99,126.92,64.79911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564895319,321.40129564,127.02,126.97,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1742564895521,45.73691712,127.02,126.95,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1742564895723,43.53541712,127.02,126.95,324.85911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564895928,0.05895536,127.0,126.97,32.35354314]
["bitfinex-derivatives","SOLF0:USTF0",1742564896126,43.53541712,127.02,126.98,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742564896435,33.63121712,127.02,127.01,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564896730,295.95152359,127.05,127.01,324.87911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564897031,295.95152359,127.05,127.04,7.8753]
["bitfinex-derivatives","SOLF0:USTF0",1742564897032,45.47424159,127.05,127.04,7.8753]
["bitfinex-derivatives","SOLF0:USTF0",1742564897234,4.3463,127.11,127.04,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742564897430,272.24053073,127.06,127.05,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564897730,212.66763073,127.06,127.05,40.17371541]
["bitfinex-derivatives","SOLF0:USTF0",1742564898032,1.4592,127.12,127.05,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564898033,87.49908046,127.1,127.05,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564898232,87.49908046,127.1,127.07,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564898438,87.49908046,127.1,127.09,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564898735,87.49908046,127.1,127.09,40.17131541]
["bitfinex-derivatives","SOLF0:USTF0",1742564899935,131.30006406,127.11,127.1,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1742564900238,22.51199799,127.12,127.09,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564900439,55.23940568,127.19,127.11,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564900440,7.8671,127.18,127.11,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564900736,7.8671,127.18,127.12,40.6699]
["bitfinex-derivatives","SOLF0:USTF0",1742564900938,42.6338,127.19,127.12,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1742564901133,34.7674,127.19,127.12,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1742564901339,0.05921316,127.17,127.14,0.05695227]
["bitfinex-derivatives","SOLF0:USTF0",1742564901535,32.81921316,127.17,127.14,0.05695227]
["bitfinex-derivatives","SOLF0:USTF0",1742564901734,7.8678,127.16,127.14,0.05695227]
["bitfinex-derivatives","SOLF0:USTF0",1742564901933,32.81921316,127.17,127.14,0.05695227]
["bitfinex-derivatives","SOLF0:USTF0",1742564902137,32.81921316,127.17,127.09,208.44679933]
["bitfinex-derivatives","SOLF0:USTF0",1742564902330,2.167,127.16,127.15,42.62957177]
["bitfinex-derivatives","SOLF0:USTF0",1742564902640,10.0348,127.16,127.15,32.73467177]
["bitfinex-derivatives","SOLF0:USTF0",1742564903027,10.0348,127.16,127.15,29.43617177]
["bitfinex-derivatives","SOLF0:USTF0",1742564903231,10.0348,127.16,127.15,0.27367177]
["bitfinex-derivatives","SOLF0:USTF0",1742564903441,7.8685,127.15,127.14,85.66999276]
["bitfinex-derivatives","SOLF0:USTF0",1742564904033,7.8685,127.15,127.14,0.05804413]
["bitfinex-derivatives","SOLF0:USTF0",1742564904234,34.46611541,127.16,127.07,735.0509341]
["bitfinex-derivatives","SOLF0:USTF0",1742564904434,32.29911541,127.14,127.07,702.2509341]
["bitfinex-derivatives","SOLF0:USTF0",1742564904741,7.8719,127.1,127.07,702.2509341]
["bitfinex-derivatives","SOLF0:USTF0",1742564904935,32.8,127.13,127.07,702.2509341]
["bitfinex-derivatives","SOLF0:USTF0",1742564905437,0.05654804,127.11,127.09,0.05481187]
["bitfinex-derivatives","SOLF0:USTF0",1742564905636,32.8,127.1,127.09,0.05481187]
["bitfinex-derivatives","SOLF0:USTF0",1742564906033,32.8,127.1,127.04,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1742564906243,32.29911541,127.06,127.0,85.61194863]
["bitfinex-derivatives","SOLF0:USTF0",1742564906439,32.78,127.05,127.0,85.61194863]
["bitfinex-derivatives","SOLF0:USTF0",1742564907139,7.8756,127.04,127.0,85.61194863]
["bitfinex-derivatives","SOLF0:USTF0",1742564907347,0.05221544,127.04,127.01,0.05337684]
["bitfinex-derivatives","SOLF0:USTF0",1742564907746,361.0,127.23,127.03,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564908046,32.29911541,127.15,127.04,259.82]
["bitfinex-derivatives","SOLF0:USTF0",1742564908240,32.78,127.14,127.05,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742564908440,7.87,127.13,127.05,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742564908641,34.9397,127.14,127.05,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742564908839,0.05342691,127.1,127.08,7.93182973]
["bitfinex-derivatives","SOLF0:USTF0",1742564909041,0.05342691,127.1,127.08,32.81902973]
["bitfinex-derivatives","SOLF0:USTF0",1742564910746,0.05342691,127.1,127.08,40.69132973]
["bitfinex-derivatives","SOLF0:USTF0",1742564910947,0.05342691,127.1,127.08,32.81902973]
["bitfinex-derivatives","SOLF0:USTF0",1742564911146,37.1427,127.16,127.08,32.81902973]
["bitfinex-derivatives","SOLF0:USTF0",1742564911445,2.1262,127.19,127.08,32.81902973]
["bitfinex-derivatives","SOLF0:USTF0",1742564911446,32.78,127.18,127.12,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742564911641,9.9928,127.19,127.12,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1742564911843,34.42691541,127.21,127.12,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1742564912050,2.1067,127.23,127.13,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564912051,2.1262,127.22,127.13,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564912440,0.06057999,127.19,127.16,0.05823445]
["bitfinex-derivatives","SOLF0:USTF0",1742564914256,7.8672,127.17,127.16,0.05823445]
["bitfinex-derivatives","SOLF0:USTF0",1742564914855,7.8669,127.18,127.16,0.05823445]
["bitfinex-derivatives","SOLF0:USTF0",1742564915053,65.1796954,127.19,127.16,0.05823445]
["bitfinex-derivatives","SOLF0:USTF0",1742564915243,7.8666,127.18,127.16,0.05823445]
["bitfinex-derivatives","SOLF0:USTF0",1742564915446,65.1796954,127.19,127.16,0.05823445]
["bitfinex-derivatives","SOLF0:USTF0",1742564915957,65.1796954,127.19,127.11,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1742564916157,32.29911541,127.17,127.11,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1742564916350,7.8688,127.15,127.1,259.8]
["bitfinex-derivatives","SOLF0:USTF0",1742564916851,7.8688,127.15,127.1,267.6715]
["bitfinex-derivatives","SOLF0:USTF0",1742564917054,7.8688,127.15,127.1,259.8]
["bitfinex-derivatives","SOLF0:USTF0",1742564917257,33.04,127.16,127.1,259.8]
["bitfinex-derivatives","SOLF0:USTF0",1742564917258,0.05676753,127.14,127.11,0.05249129]
["bitfinex-derivatives","SOLF0:USTF0",1742564918157,0.05676753,127.14,127.13,7.8697]
["bitfinex-derivatives","SOLF0:USTF0",1742564918459,0.05676753,127.14,127.12,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1742564918948,0.05676753,127.14,127.11,2.20379129]
["bitfinex-derivatives","SOLF0:USTF0",1742564919153,0.05676753,127.14,127.11,0.05249129]
["bitfinex-derivatives","SOLF0:USTF0",1742564919562,0.05676753,127.14,127.11,7.92309129]
["bitfinex-derivatives","SOLF0:USTF0",1742564919761,0.05676753,127.14,127.11,0.05249129]
["bitfinex-derivatives","SOLF0:USTF0",1742564920261,0.05676753,127.14,127.12,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742564920562,0.05676753,127.14,127.11,0.05249129]
["bitfinex-derivatives","SOLF0:USTF0",1742564920863,0.05676753,127.14,127.13,7.8697]
["bitfinex-derivatives","SOLF0:USTF0",1742564921452,0.05676753,127.14,127.11,0.05249129]
["bitfinex-derivatives","SOLF0:USTF0",1742564921657,0.05676753,127.14,127.12,7.8699]
["bitfinex-derivatives","SOLF0:USTF0",1742564921849,0.05676753,127.14,127.11,0.05249129]
["bitfinex-derivatives","SOLF0:USTF0",1742564922454,0.05676753,127.14,127.11,7.92339129]
["bitfinex-derivatives","SOLF0:USTF0",1742564922960,7.92616753,127.14,127.11,0.05249129]
["bitfinex-derivatives","SOLF0:USTF0",1742564923265,0.05676753,127.14,127.11,0.05249129]
["bitfinex-derivatives","SOLF0:USTF0",1742564924062,0.05676753,127.14,127.12,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1742564924765,0.05676753,127.14,127.11,7.92309129]
["bitfinex-derivatives","SOLF0:USTF0",1742564925458,0.05676753,127.14,127.11,0.05249129]
["bitfinex-derivatives","SOLF0:USTF0",1742564925965,7.8699,127.13,127.11,0.05249129]
["bitfinex-derivatives","SOLF0:USTF0",1742564926265,0.05676753,127.14,127.11,0.05249129]
["bitfinex-derivatives","SOLF0:USTF0",1742564926468,7.8703,127.12,127.11,0.05249129]
["bitfinex-derivatives","SOLF0:USTF0",1742564928165,7.8729,127.08,127.05,261.8313]
["bitfinex-derivatives","SOLF0:USTF0",1742564928366,33.04,127.09,127.05,259.68]
["bitfinex-derivatives","SOLF0:USTF0",1742564928667,7.8737,127.07,127.05,259.68]
["bitfinex-derivatives","SOLF0:USTF0",1742564928869,33.04,127.09,127.01,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1742564929368,0.05665997,127.06,127.04,0.05587733]
["bitfinex-derivatives","SOLF0:USTF0",1742564931564,7.8746,127.05,127.04,0.05587733]
["bitfinex-derivatives","SOLF0:USTF0",1742564933874,7.8765,127.02,127.0,259.68]
["bitfinex-derivatives","SOLF0:USTF0",1742564934079,32.94,127.03,126.96,87.62974863]
["bitfinex-derivatives","SOLF0:USTF0",1742564934269,32.94,127.02,126.96,87.62974863]
["bitfinex-derivatives","SOLF0:USTF0",1742564934468,7.8771,127.01,126.96,87.62974863]
["bitfinex-derivatives","SOLF0:USTF0",1742564934668,7.8771,127.01,126.96,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1742564934877,32.94,127.02,126.96,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1742564935174,0.05705894,127.0,126.97,0.05454883]
["bitfinex-derivatives","SOLF0:USTF0",1742564935571,0.05705894,127.0,126.99,7.8784]
["bitfinex-derivatives","SOLF0:USTF0",1742564936172,32.98,127.05,127.02,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1742564936374,32.98,127.05,126.98,65.27911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564937173,32.98,127.05,126.99,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1742564937471,0.05711596,127.03,127.0,32.35692318]
["bitfinex-derivatives","SOLF0:USTF0",1742564937878,0.05711596,127.03,127.02,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742564938078,33.02,127.07,127.01,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742564938275,33.02,127.07,127.01,292.82]
["bitfinex-derivatives","SOLF0:USTF0",1742564939277,0.05050503,127.05,127.03,0.05007074]
["bitfinex-derivatives","SOLF0:USTF0",1742564939473,0.05050503,127.05,127.03,7.92567074]
["bitfinex-derivatives","SOLF0:USTF0",1742564939880,0.05050503,127.05,127.03,0.05007074]
["bitfinex-derivatives","SOLF0:USTF0",1742564940575,0.05050503,127.05,127.03,7.92567074]
["bitfinex-derivatives","SOLF0:USTF0",1742564940775,0.05050503,127.05,127.03,0.05007074]
["bitfinex-derivatives","SOLF0:USTF0",1742564941181,0.05050503,127.05,127.04,7.8753]
["bitfinex-derivatives","SOLF0:USTF0",1742564942482,0.05050503,127.05,127.03,0.05007074]
["bitfinex-derivatives","SOLF0:USTF0",1742564942885,0.05050503,127.05,127.04,7.8753]
["bitfinex-derivatives","SOLF0:USTF0",1742564943081,33.4,127.09,127.03,0.05007074]
["bitfinex-derivatives","SOLF0:USTF0",1742564944187,7.8753,127.04,127.03,0.05007074]
["bitfinex-derivatives","SOLF0:USTF0",1742564944985,7.88,127.04,126.96,259.82]
["bitfinex-derivatives","SOLF0:USTF0",1742564945194,32.29911541,127.04,126.96,259.82]
["bitfinex-derivatives","SOLF0:USTF0",1742564945496,37.5943,127.05,126.96,259.82]
["bitfinex-derivatives","SOLF0:USTF0",1742564945892,37.5943,127.05,127.0,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1742564946193,0.05660034,127.02,126.99,0.05307985]
["bitfinex-derivatives","SOLF0:USTF0",1742564946700,7.93350034,127.02,126.99,0.05307985]
["bitfinex-derivatives","SOLF0:USTF0",1742564946894,7.93350034,127.02,126.99,7.93147985]
["bitfinex-derivatives","SOLF0:USTF0",1742564947095,7.93350034,127.02,126.99,0.05307985]
["bitfinex-derivatives","SOLF0:USTF0",1742564947292,0.05660034,127.02,126.99,0.05307985]
["bitfinex-derivatives","SOLF0:USTF0",1742564947899,7.8777,127.0,126.99,0.05307985]
["bitfinex-derivatives","SOLF0:USTF0",1742564948093,41.2577,127.0,126.99,0.05307985]
["bitfinex-derivatives","SOLF0:USTF0",1742564950203,33.27660034,127.02,126.99,0.05307985]
["bitfinex-derivatives","SOLF0:USTF0",1742564951404,7.8777,127.0,126.99,0.05307985]
["bitfinex-derivatives","SOLF0:USTF0",1742564953199,7.8774,127.01,126.99,0.05307985]
["bitfinex-derivatives","SOLF0:USTF0",1742564953392,33.27660034,127.02,126.99,0.05307985]
["bitfinex-derivatives","SOLF0:USTF0",1742564953804,41.15340034,127.02,126.99,7.93117985]
["bitfinex-derivatives","SOLF0:USTF0",1742564953999,33.27660034,127.02,126.99,7.93117985]
["bitfinex-derivatives","SOLF0:USTF0",1742564954205,33.27660034,127.02,126.99,0.05307985]
["bitfinex-derivatives","SOLF0:USTF0",1742564955107,7.8771,127.01,126.99,0.05307985]
["bitfinex-derivatives","SOLF0:USTF0",1742564955404,33.27660034,127.02,126.99,0.05307985]
["bitfinex-derivatives","SOLF0:USTF0",1742564955806,7.8777,127.0,126.99,0.05307985]
["bitfinex-derivatives","SOLF0:USTF0",1742564956903,7.8774,127.01,126.99,0.05307985]
["bitfinex-derivatives","SOLF0:USTF0",1742564957097,33.27660034,127.02,126.99,0.05307985]
["bitfinex-derivatives","SOLF0:USTF0",1742564958005,7.8777,127.0,126.99,0.05307985]
["bitfinex-derivatives","SOLF0:USTF0",1742564958908,7.8799,126.97,126.92,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1742564959104,7.8799,126.97,126.93,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1742564959409,40.8396,126.98,126.92,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1742564959603,40.8396,126.98,126.94,7.8809]
["bitfinex-derivatives","SOLF0:USTF0",1742564959802,32.96,126.98,126.94,7.8809]
["bitfinex-derivatives","SOLF0:USTF0",1742564959996,0.05367842,126.97,126.95,0.05252679]
["bitfinex-derivatives","SOLF0:USTF0",1742564960405,7.8802,126.96,126.95,0.05252679]
["bitfinex-derivatives","SOLF0:USTF0",1742564961106,7.93357842,126.97,126.95,0.05252679]
["bitfinex-derivatives","SOLF0:USTF0",1742564961307,0.05367842,126.97,126.95,0.05252679]
["bitfinex-derivatives","SOLF0:USTF0",1742564962601,0.05367842,126.97,126.95,32.87252679]
["bitfinex-derivatives","SOLF0:USTF0",1742564962803,32.8,127.02,126.95,32.87252679]
["bitfinex-derivatives","SOLF0:USTF0",1742564963006,32.8,127.02,126.95,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742564963310,7.8774,127.01,126.97,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1742564963506,38.9356,127.03,126.95,37.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742564963704,7.8787,126.99,126.96,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1742564964112,0.05529839,126.99,126.96,0.05919533]
["bitfinex-derivatives","SOLF0:USTF0",1742564964310,7.879,126.98,126.96,0.05919533]
["bitfinex-derivatives","SOLF0:USTF0",1742564964806,7.93389839,126.99,126.96,7.93909533]
["bitfinex-derivatives","SOLF0:USTF0",1742564965005,0.05529839,126.99,126.96,0.05919533]
["bitfinex-derivatives","SOLF0:USTF0",1742564965415,7.8794,126.98,126.96,0.05919533]
["bitfinex-derivatives","SOLF0:USTF0",1742564966203,7.8796,126.97,126.96,0.05919533]
["bitfinex-derivatives","SOLF0:USTF0",1742564966702,0.05529839,126.99,126.97,7.8795]
["bitfinex-derivatives","SOLF0:USTF0",1742564967399,7.93389839,126.99,126.96,7.93909533]
["bitfinex-derivatives","SOLF0:USTF0",1742564967609,7.93389839,126.99,126.96,0.05919533]
["bitfinex-derivatives","SOLF0:USTF0",1742564967908,0.05529839,126.99,126.96,0.05919533]
["bitfinex-derivatives","SOLF0:USTF0",1742564968516,7.93389839,126.99,126.97,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1742564968700,0.05529839,126.99,126.96,0.05919533]
["bitfinex-derivatives","SOLF0:USTF0",1742564968900,7.879,126.98,126.96,7.93899533]
["bitfinex-derivatives","SOLF0:USTF0",1742564969111,0.05529839,126.99,126.96,0.05919533]
["bitfinex-derivatives","SOLF0:USTF0",1742564969508,7.8795,126.98,126.96,0.05919533]
["bitfinex-derivatives","SOLF0:USTF0",1742564969716,0.05529839,126.99,126.96,0.05919533]
["bitfinex-derivatives","SOLF0:USTF0",1742564969921,7.8794,126.98,126.96,0.05919533]
["bitfinex-derivatives","SOLF0:USTF0",1742564970104,0.05529839,126.99,126.96,0.05919533]
["bitfinex-derivatives","SOLF0:USTF0",1742564970618,7.8791,126.98,126.96,7.93899533]
["bitfinex-derivatives","SOLF0:USTF0",1742564970915,0.05529839,126.99,126.96,0.05919533]
["bitfinex-derivatives","SOLF0:USTF0",1742564971117,7.8796,126.97,126.96,0.05919533]
["bitfinex-derivatives","SOLF0:USTF0",1742564971512,0.05529839,126.99,126.96,0.05919533]
["bitfinex-derivatives","SOLF0:USTF0",1742564971710,7.8793,126.98,126.96,0.05919533]
["bitfinex-derivatives","SOLF0:USTF0",1742564971912,0.05529839,126.99,126.96,0.05919533]
["bitfinex-derivatives","SOLF0:USTF0",1742564973619,7.8793,126.98,126.96,7.93919533]
["bitfinex-derivatives","SOLF0:USTF0",1742564973811,0.05529839,126.99,126.96,0.05919533]
["bitfinex-derivatives","SOLF0:USTF0",1742564974206,0.05529839,126.99,126.97,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1742564974413,0.05529839,126.99,126.96,32.47919533]
["bitfinex-derivatives","SOLF0:USTF0",1742564974813,32.4,127.05,126.97,294.40041541]
["bitfinex-derivatives","SOLF0:USTF0",1742564975022,4.1967,127.06,126.99,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564975212,32.46,127.08,127.01,32.29911541]
["bitfinex-derivatives","SOLF0:USTF0",1742564975521,32.46,127.09,127.02,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1742564975720,7.8759,127.03,127.0,40.3372]
["bitfinex-derivatives","SOLF0:USTF0",1742564975921,0.06055886,127.07,127.04,0.05751068]
["bitfinex-derivatives","SOLF0:USTF0",1742564976113,32.46,127.08,127.01,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1742564976314,0.05943361,127.07,127.04,0.05369269]
["bitfinex-derivatives","SOLF0:USTF0",1742564978328,7.8746,127.05,127.04,0.05369269]
["bitfinex-derivatives","SOLF0:USTF0",1742564978722,40.2946,127.05,127.04,9.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742564982021,7.8746,127.05,127.04,9.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742564983422,7.8742,127.06,127.04,9.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742564983621,0.05943361,127.07,127.04,9.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742564984023,0.05943361,127.07,127.04,7.87499269]
["bitfinex-derivatives","SOLF0:USTF0",1742564984529,7.8743,127.06,127.04,7.87499269]
["bitfinex-derivatives","SOLF0:USTF0",1742564984718,7.8743,127.06,127.04,9.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742564985218,20.14788888,127.07,127.04,9.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742564985418,20.08845527,127.05,127.04,9.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742564985618,60.20305527,127.05,127.04,9.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742564986930,40.1146,127.05,127.04,9.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742564990034,7.8746,127.05,127.04,9.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742564991033,32.17943361,127.07,127.04,9.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742564991034,0.05943361,127.07,127.04,9.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742564991221,32.15943361,127.07,127.04,7.87519269]
["bitfinex-derivatives","SOLF0:USTF0",1742564991618,7.93333361,127.07,127.04,7.87519269]
["bitfinex-derivatives","SOLF0:USTF0",1742564991822,0.05943361,127.07,127.04,7.87519269]
["bitfinex-derivatives","SOLF0:USTF0",1742564992224,7.8744,127.06,127.04,9.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742564992727,0.05943361,127.07,127.04,7.87529269]
["bitfinex-derivatives","SOLF0:USTF0",1742564993227,7.93313361,127.07,127.05,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1742564994028,0.05943361,127.07,127.04,9.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742564994433,0.05943361,127.07,127.04,32.02009269]
["bitfinex-derivatives","SOLF0:USTF0",1742564995031,7.874,127.06,127.04,9.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742564995227,0.05943361,127.07,127.04,9.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742564996138,0.05943361,127.07,127.05,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1742564996434,0.05943361,127.07,127.04,9.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742564996831,7.8746,127.06,127.04,9.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742564997138,0.05943361,127.07,127.04,9.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742564997340,7.93313361,127.07,127.04,7.87539269]
["bitfinex-derivatives","SOLF0:USTF0",1742564997540,0.05943361,127.07,127.04,9.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742564998041,32.11943361,127.07,127.04,9.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742564998538,7.874,127.06,127.04,9.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742564999342,32.11943361,127.07,127.04,9.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742564999633,64.26054738,127.07,127.04,9.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742565000139,32.11943361,127.07,127.04,9.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742565001435,7.8746,127.05,127.04,9.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742565004737,32.14111377,127.05,126.98,259.84]
["bitfinex-derivatives","SOLF0:USTF0",1742565005044,32.14111377,127.01,126.94,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1742565005245,7.8788,126.99,126.94,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1742565005439,32.14,127.0,126.94,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1742565005637,7.879,126.98,126.95,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1742565005840,38.23755988,127.09,126.96,64.35564629]
["bitfinex-derivatives","SOLF0:USTF0",1742565006042,32.14111377,127.07,126.96,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1742565006243,32.14111377,127.05,126.96,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1742565006748,7.8769,127.02,126.96,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1742565006947,34.13981377,127.05,126.96,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1742565007145,0.05464122,127.0,126.98,0.05333286]
["bitfinex-derivatives","SOLF0:USTF0",1742565007345,27.97518165,127.04,126.98,7.93203286]
["bitfinex-derivatives","SOLF0:USTF0",1742565007645,0.05193241,127.02,126.99,312.21968165]
["bitfinex-derivatives","SOLF0:USTF0",1742565007945,0.05193241,127.02,126.99,292.12]
["bitfinex-derivatives","SOLF0:USTF0",1742565008145,0.05193241,127.02,126.99,259.91029281]
["bitfinex-derivatives","SOLF0:USTF0",1742565009143,28.02831406,127.02,126.99,259.91029281]
["bitfinex-derivatives","SOLF0:USTF0",1742565009347,20.15161406,127.02,126.99,259.91029281]
["bitfinex-derivatives","SOLF0:USTF0",1742565009741,0.05193241,127.02,126.99,267.78859281]
["bitfinex-derivatives","SOLF0:USTF0",1742565009943,0.05193241,127.02,126.99,259.91029281]
["bitfinex-derivatives","SOLF0:USTF0",1742565010142,20.15161406,127.02,126.99,259.91029281]
["bitfinex-derivatives","SOLF0:USTF0",1742565010447,0.05193241,127.02,126.99,259.91029281]
["bitfinex-derivatives","SOLF0:USTF0",1742565010838,0.05193241,127.02,126.99,292.15029281]
["bitfinex-derivatives","SOLF0:USTF0",1742565011043,0.05193241,127.02,127.01,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1742565014145,36.4656,127.09,127.05,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1742565014451,4.2056,127.09,127.02,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742565014845,6.07755988,127.11,127.03,20.09968165]
["bitfinex-derivatives","SOLF0:USTF0",1742565015146,20.09968165,127.12,127.08,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1742565015345,4.1536,127.13,127.06,0.0512207]
["bitfinex-derivatives","SOLF0:USTF0",1742565015346,0.05122456,127.08,127.06,0.0512207]
["bitfinex-derivatives","SOLF0:USTF0",1742565015651,32.24,127.12,127.06,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1742565015948,0.0523901,127.08,127.07,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1742565016346,7.8712,127.11,127.06,2.12374068]
["bitfinex-derivatives","SOLF0:USTF0",1742565016552,0.05759195,127.09,127.06,2.12374068]
["bitfinex-derivatives","SOLF0:USTF0",1742565016748,0.05759195,127.09,127.08,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1742565017948,0.05759195,127.09,127.06,2.12374068]
["bitfinex-derivatives","SOLF0:USTF0",1742565018348,0.05759195,127.09,127.07,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1742565018551,0.05759195,127.09,127.06,2.12374068]
["bitfinex-derivatives","SOLF0:USTF0",1742565019145,0.05759195,127.09,127.07,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1742565019355,0.05759195,127.09,127.06,2.12374068]
["bitfinex-derivatives","SOLF0:USTF0",1742565019749,0.05759195,127.09,127.08,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1742565020448,26.17724153,127.16,127.11,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1742565020751,4.2447,127.18,127.08,52.29968165]
["bitfinex-derivatives","SOLF0:USTF0",1742565020752,32.22,127.17,127.08,52.29968165]
["bitfinex-derivatives","SOLF0:USTF0",1742565021052,20.09968165,127.14,127.08,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742565021355,7.8707,127.12,127.08,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742565021545,7.92407819,127.12,127.1,0.05158547]
["bitfinex-derivatives","SOLF0:USTF0",1742565022448,0.05337819,127.12,127.1,0.05158547]
["bitfinex-derivatives","SOLF0:USTF0",1742565024050,7.92377819,127.12,127.1,0.05158547]
["bitfinex-derivatives","SOLF0:USTF0",1742565024450,0.05337819,127.12,127.1,0.05158547]
["bitfinex-derivatives","SOLF0:USTF0",1742565024756,0.05337819,127.12,127.11,40.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742565024945,7.8688,127.15,127.11,40.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742565025656,7.8688,127.15,127.12,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1742565025953,7.8683,127.16,127.12,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1742565026343,7.8683,127.16,127.13,0.05524422]
["bitfinex-derivatives","SOLF0:USTF0",1742565026548,7.8685,127.15,127.13,0.05524422]
["bitfinex-derivatives","SOLF0:USTF0",1742565027055,7.8691,127.14,127.13,0.05524422]
["bitfinex-derivatives","SOLF0:USTF0",1742565030658,27.96878165,127.14,127.13,4.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742565030852,20.09968165,127.14,127.06,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1742565031060,20.09968165,127.12,127.07,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742565031456,52.13968165,127.12,127.07,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742565031664,52.13968165,127.12,127.07,39.9333]
["bitfinex-derivatives","SOLF0:USTF0",1742565032155,7.8723,127.09,127.08,0.05184917]
["bitfinex-derivatives","SOLF0:USTF0",1742565034551,7.8718,127.1,127.08,0.05184917]
["bitfinex-derivatives","SOLF0:USTF0",1742565034862,0.04983576,127.11,127.08,0.05184917]
["bitfinex-derivatives","SOLF0:USTF0",1742565035162,7.8719,127.1,127.08,0.05184917]
["bitfinex-derivatives","SOLF0:USTF0",1742565036059,7.92103576,127.11,127.08,7.92444917]
["bitfinex-derivatives","SOLF0:USTF0",1742565036863,7.8716,127.1,127.08,7.92444917]
["bitfinex-derivatives","SOLF0:USTF0",1742565037264,7.8722,127.09,127.08,0.05184917]
["bitfinex-derivatives","SOLF0:USTF0",1742565038965,7.8718,127.1,127.08,0.05184917]
["bitfinex-derivatives","SOLF0:USTF0",1742565039559,7.92093576,127.11,127.08,0.05184917]
["bitfinex-derivatives","SOLF0:USTF0",1742565039757,0.04983576,127.11,127.08,0.05184917]
["bitfinex-derivatives","SOLF0:USTF0",1742565040159,7.8722,127.09,127.08,0.05184917]
["bitfinex-derivatives","SOLF0:USTF0",1742565040563,7.8718,127.1,127.08,7.92454917]
["bitfinex-derivatives","SOLF0:USTF0",1742565041264,0.04983576,127.11,127.09,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1742565041664,0.04983576,127.11,127.08,31.89184917]
["bitfinex-derivatives","SOLF0:USTF0",1742565041865,0.04983576,127.11,127.09,7.8716]
["bitfinex-derivatives","SOLF0:USTF0",1742565042165,0.04983576,127.11,127.08,31.89184917]
["bitfinex-derivatives","SOLF0:USTF0",1742565042565,7.8715,127.1,127.08,31.89184917]
["bitfinex-derivatives","SOLF0:USTF0",1742565042867,0.04983576,127.11,127.08,31.89184917]
["bitfinex-derivatives","SOLF0:USTF0",1742565043258,7.8721,127.1,127.08,0.05184917]
["bitfinex-derivatives","SOLF0:USTF0",1742565044359,7.8722,127.09,127.08,0.05184917]
["bitfinex-derivatives","SOLF0:USTF0",1742565045670,7.8719,127.1,127.08,0.05184917]
["bitfinex-derivatives","SOLF0:USTF0",1742565046366,0.04983576,127.11,127.08,0.05184917]
["bitfinex-derivatives","SOLF0:USTF0",1742565046856,7.92113576,127.11,127.08,7.92424917]
["bitfinex-derivatives","SOLF0:USTF0",1742565047061,7.92113576,127.11,127.08,0.05184917]
["bitfinex-derivatives","SOLF0:USTF0",1742565047062,0.04983576,127.11,127.08,0.05184917]
["bitfinex-derivatives","SOLF0:USTF0",1742565047262,7.8721,127.1,127.08,0.05184917]
["bitfinex-derivatives","SOLF0:USTF0",1742565047667,0.04983576,127.11,127.08,0.05184917]
["bitfinex-derivatives","SOLF0:USTF0",1742565047861,7.8722,127.09,127.08,0.05184917]
["bitfinex-derivatives","SOLF0:USTF0",1742565050870,7.8719,127.1,127.08,0.05184917]
["bitfinex-derivatives","SOLF0:USTF0",1742565051068,31.72983576,127.11,127.08,0.05184917]
["bitfinex-derivatives","SOLF0:USTF0",1742565051565,7.8722,127.09,127.08,0.05184917]
["bitfinex-derivatives","SOLF0:USTF0",1742565051770,31.72983576,127.11,127.08,0.05184917]
["bitfinex-derivatives","SOLF0:USTF0",1742565051969,7.8722,127.09,127.08,0.05184917]
["bitfinex-derivatives","SOLF0:USTF0",1742565052767,20.09968165,127.1,127.02,10.77352911]
["bitfinex-derivatives","SOLF0:USTF0",1742565053065,20.09968165,127.07,127.02,10.77352911]
["bitfinex-derivatives","SOLF0:USTF0",1742565053266,31.7,127.06,127.02,10.77352911]
["bitfinex-derivatives","SOLF0:USTF0",1742565053662,7.8759,127.03,127.02,10.77352911]
["bitfinex-derivatives","SOLF0:USTF0",1742565054074,51.81968165,127.03,127.01,117.84055547]
["bitfinex-derivatives","SOLF0:USTF0",1742565054373,7.8771,127.01,127.0,128.41792294]
["bitfinex-derivatives","SOLF0:USTF0",1742565054672,27.97678165,127.01,127.0,128.41792294]
["bitfinex-derivatives","SOLF0:USTF0",1742565055974,27.97678165,127.01,126.99,0.05180083]
["bitfinex-derivatives","SOLF0:USTF0",1742565055975,7.8777,127.0,126.99,0.05180083]
["bitfinex-derivatives","SOLF0:USTF0",1742565056174,31.7,127.0,126.99,0.05180083]
["bitfinex-derivatives","SOLF0:USTF0",1742565056673,0.05881263,127.01,126.99,0.05180083]
["bitfinex-derivatives","SOLF0:USTF0",1742565057463,0.05881263,127.01,127.0,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1742565057767,0.05881263,127.01,126.99,0.05180083]
["bitfinex-derivatives","SOLF0:USTF0",1742565058674,0.05881263,127.01,126.99,7.93010083]
["bitfinex-derivatives","SOLF0:USTF0",1742565059064,0.05881263,127.01,127.0,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1742565059373,0.05881263,127.01,126.99,0.05180083]
["bitfinex-derivatives","SOLF0:USTF0",1742565060677,7.93631263,127.01,126.99,0.05180083]
["bitfinex-derivatives","SOLF0:USTF0",1742565061469,0.05881263,127.01,126.99,0.05180083]
["bitfinex-derivatives","SOLF0:USTF0",1742565062279,0.05881263,127.01,127.0,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1742565063176,0.05881263,127.01,126.99,7.92990083]
["bitfinex-derivatives","SOLF0:USTF0",1742565063474,0.05881263,127.01,126.99,0.05180083]
["bitfinex-derivatives","SOLF0:USTF0",1742565063678,0.05881263,127.01,127.0,39.5777]
["bitfinex-derivatives","SOLF0:USTF0",1742565063880,31.7,127.06,127.0,51.79968165]
["bitfinex-derivatives","SOLF0:USTF0",1742565064067,7.8748,127.05,127.02,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1742565064275,34.5036,127.08,127.02,20.09968165]
["bitfinex-derivatives","SOLF0:USTF0",1742565064674,34.5036,127.08,127.01,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1742565064675,54.60328165,127.08,127.01,262.5306]
["bitfinex-derivatives","SOLF0:USTF0",1742565064973,20.09968165,127.04,127.03,0.05066163]
["bitfinex-derivatives","SOLF0:USTF0",1742565065177,59.71498165,127.04,127.03,0.05066163]
["bitfinex-derivatives","SOLF0:USTF0",1742565065573,39.6153,127.04,127.03,0.05066163]
["bitfinex-derivatives","SOLF0:USTF0",1742565065977,31.74,127.04,127.0,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1742565066480,51.83968165,127.04,126.97,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1742565066681,54.59698165,127.04,126.96,51.83968165]
["bitfinex-derivatives","SOLF0:USTF0",1742565066885,54.59698165,127.04,126.96,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742565067183,0.05092128,127.01,126.99,0.05276506]
["bitfinex-derivatives","SOLF0:USTF0",1742565067378,31.75092128,127.01,126.99,0.05276506]
["bitfinex-derivatives","SOLF0:USTF0",1742565067582,7.8781,127.0,126.99,0.05276506]
["bitfinex-derivatives","SOLF0:USTF0",1742565067782,31.75092128,127.01,126.99,0.05276506]
["bitfinex-derivatives","SOLF0:USTF0",1742565067981,0.05092128,127.01,126.99,0.05276506]
["bitfinex-derivatives","SOLF0:USTF0",1742565069087,0.05092128,127.01,127.0,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1742565069979,0.05092128,127.01,126.99,0.05276506]
["bitfinex-derivatives","SOLF0:USTF0",1742565070180,7.92842128,127.01,126.99,0.05276506]
["bitfinex-derivatives","SOLF0:USTF0",1742565070379,0.05092128,127.01,126.99,0.05276506]
["bitfinex-derivatives","SOLF0:USTF0",1742565070580,7.92862128,127.01,126.99,0.05276506]
["bitfinex-derivatives","SOLF0:USTF0",1742565070780,0.05092128,127.01,126.99,0.05276506]
["bitfinex-derivatives","SOLF0:USTF0",1742565071282,7.8777,127.0,126.99,0.05276506]
["bitfinex-derivatives","SOLF0:USTF0",1742565071485,0.05092128,127.01,126.99,0.05276506]
["bitfinex-derivatives","SOLF0:USTF0",1742565071875,7.8777,127.0,126.99,0.05276506]
["bitfinex-derivatives","SOLF0:USTF0",1742565072481,0.05092128,127.01,126.99,0.05276506]
["bitfinex-derivatives","SOLF0:USTF0",1742565072881,0.05092128,127.01,127.0,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1742565073681,31.66,127.07,127.0,20.09968165]
["bitfinex-derivatives","SOLF0:USTF0",1742565073886,20.09968165,127.09,127.01,291.58]
["bitfinex-derivatives","SOLF0:USTF0",1742565074082,7.8749,127.05,127.03,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1742565074384,20.09968165,127.07,127.01,259.92]
["bitfinex-derivatives","SOLF0:USTF0",1742565074582,7.8741,127.06,127.03,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1742565074781,0.05181435,127.05,127.03,7.93421638]
["bitfinex-derivatives","SOLF0:USTF0",1742565075182,0.05181435,127.05,127.04,7.8753]
["bitfinex-derivatives","SOLF0:USTF0",1742565075377,0.05181435,127.05,127.03,0.05831638]
["bitfinex-derivatives","SOLF0:USTF0",1742565075582,7.8753,127.04,127.03,0.05831638]
["bitfinex-derivatives","SOLF0:USTF0",1742565075787,0.05181435,127.05,127.03,0.05831638]
["bitfinex-derivatives","SOLF0:USTF0",1742565076089,7.92681435,127.05,127.03,0.05831638]
["bitfinex-derivatives","SOLF0:USTF0",1742565076289,0.05181435,127.05,127.03,0.05831638]
["bitfinex-derivatives","SOLF0:USTF0",1742565077282,0.05181435,127.05,127.04,7.8753]
["bitfinex-derivatives","SOLF0:USTF0",1742565077489,0.05181435,127.05,127.03,0.05831638]
["bitfinex-derivatives","SOLF0:USTF0",1742565077993,0.05181435,127.05,127.04,7.8753]
["bitfinex-derivatives","SOLF0:USTF0",1742565078588,0.05181435,127.05,127.03,0.05831638]
["bitfinex-derivatives","SOLF0:USTF0",1742565078978,0.05181435,127.05,127.03,7.93381638]
["bitfinex-derivatives","SOLF0:USTF0",1742565079179,0.05181435,127.05,127.03,0.05831638]
["bitfinex-derivatives","SOLF0:USTF0",1742565079584,0.05181435,127.05,127.04,7.8753]
["bitfinex-derivatives","SOLF0:USTF0",1742565080385,0.05181435,127.05,127.03,7.93391638]
["bitfinex-derivatives","SOLF0:USTF0",1742565080581,0.05181435,127.05,127.03,0.05831638]
["bitfinex-derivatives","SOLF0:USTF0",1742565080984,0.05181435,127.05,127.04,7.8753]
["bitfinex-derivatives","SOLF0:USTF0",1742565082084,0.05181435,127.05,127.04,39.3753]
["bitfinex-derivatives","SOLF0:USTF0",1742565083684,7.8731,127.08,127.06,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1742565083887,7.8731,127.08,127.04,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742565084182,7.8731,127.08,127.05,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1742565084387,7.8725,127.09,127.04,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742565084793,0.05918159,127.08,127.06,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1742565085091,7.93198159,127.08,127.06,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1742565085293,0.05918159,127.08,127.06,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1742565085483,0.05918159,127.08,127.07,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1742565086997,0.05918159,127.08,127.07,39.2534]
["bitfinex-derivatives","SOLF0:USTF0",1742565088001,0.05918159,127.08,127.06,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1742565088296,7.93228159,127.08,127.06,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1742565088494,0.05918159,127.08,127.05,39.26713901]
["bitfinex-derivatives","SOLF0:USTF0",1742565088799,7.93238159,127.08,127.05,39.26713901]
["bitfinex-derivatives","SOLF0:USTF0",1742565088992,7.93238159,127.08,127.05,7.92713901]
["bitfinex-derivatives","SOLF0:USTF0",1742565089396,7.8735,127.07,127.05,7.92713901]
["bitfinex-derivatives","SOLF0:USTF0",1742565089785,0.05918159,127.08,127.05,7.92713901]
["bitfinex-derivatives","SOLF0:USTF0",1742565090104,7.93228159,127.08,127.05,7.92713901]
["bitfinex-derivatives","SOLF0:USTF0",1742565090297,0.05918159,127.08,127.06,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1742565090501,0.05918159,127.08,127.05,0.05283901]
["bitfinex-derivatives","SOLF0:USTF0",1742565090794,0.05918159,127.08,127.06,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1742565090997,0.05918159,127.08,127.05,0.05283901]
["bitfinex-derivatives","SOLF0:USTF0",1742565091399,0.05918159,127.08,127.07,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1742565091603,0.05918159,127.08,127.07,267.6734]
["bitfinex-derivatives","SOLF0:USTF0",1742565093500,0.05918159,127.08,127.07,259.8]
["bitfinex-derivatives","SOLF0:USTF0",1742565094094,7.93198159,127.08,127.07,259.8]
["bitfinex-derivatives","SOLF0:USTF0",1742565094492,31.27918159,127.08,127.05,0.05283901]
["bitfinex-derivatives","SOLF0:USTF0",1742565094703,7.874,127.06,127.05,0.05283901]
["bitfinex-derivatives","SOLF0:USTF0",1742565095404,31.27918159,127.08,127.05,0.05283901]
["bitfinex-derivatives","SOLF0:USTF0",1742565095802,39.15228159,127.08,127.05,0.05283901]
["bitfinex-derivatives","SOLF0:USTF0",1742565096099,0.05918159,127.08,127.05,0.05283901]
["bitfinex-derivatives","SOLF0:USTF0",1742565096309,0.05918159,127.08,127.07,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1742565096607,0.05918159,127.08,127.07,39.0734]
["bitfinex-derivatives","SOLF0:USTF0",1742565097200,7.8699,127.13,127.1,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1742565097404,33.9529,127.14,127.1,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1742565097610,33.9529,127.14,127.07,51.29968165]
["bitfinex-derivatives","SOLF0:USTF0",1742565097805,7.8707,127.12,127.07,51.29968165]
["bitfinex-derivatives","SOLF0:USTF0",1742565098002,33.9529,127.14,127.07,51.29968165]
["bitfinex-derivatives","SOLF0:USTF0",1742565098403,33.9529,127.14,127.09,0.05736051]
["bitfinex-derivatives","SOLF0:USTF0",1742565098604,2.7902,127.15,127.09,0.05736051]
["bitfinex-derivatives","SOLF0:USTF0",1742565098816,33.9502,127.15,127.09,0.05736051]
["bitfinex-derivatives","SOLF0:USTF0",1742565099205,7.8694,127.14,127.11,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742565099406,33.9502,127.15,127.08,262.6474]
["bitfinex-derivatives","SOLF0:USTF0",1742565099604,7.8694,127.14,127.11,0.05098092]
["bitfinex-derivatives","SOLF0:USTF0",1742565099906,33.9502,127.15,127.11,0.05098092]
["bitfinex-derivatives","SOLF0:USTF0",1742565100302,2.7902,127.15,127.11,0.05098092]
["bitfinex-derivatives","SOLF0:USTF0",1742565100509,33.8902,127.15,127.11,0.05098092]
["bitfinex-derivatives","SOLF0:USTF0",1742565100708,31.1,127.15,127.11,0.05098092]
["bitfinex-derivatives","SOLF0:USTF0",1742565100907,7.8698,127.13,127.11,0.05098092]
["bitfinex-derivatives","SOLF0:USTF0",1742565102009,7.8688,127.15,127.11,0.05098092]
["bitfinex-derivatives","SOLF0:USTF0",1742565102308,31.06,127.16,127.11,0.05098092]
["bitfinex-derivatives","SOLF0:USTF0",1742565102509,7.8694,127.14,127.11,7.92158092]
["bitfinex-derivatives","SOLF0:USTF0",1742565102904,22.87258165,127.18,127.11,7.92158092]
["bitfinex-derivatives","SOLF0:USTF0",1742565103103,31.04,127.17,127.11,7.92158092]
["bitfinex-derivatives","SOLF0:USTF0",1742565103806,31.0,127.16,127.11,7.92158092]
["bitfinex-derivatives","SOLF0:USTF0",1742565104010,7.8695,127.14,127.11,7.92158092]
["bitfinex-derivatives","SOLF0:USTF0",1742565104309,31.0,127.16,127.12,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1742565104508,7.8688,127.15,127.12,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1742565104812,31.0,127.16,127.12,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1742565105011,7.8688,127.15,127.13,7.8697]
["bitfinex-derivatives","SOLF0:USTF0",1742565105312,7.8688,127.15,127.1,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742565105515,7.8688,127.15,127.13,0.04980319]
["bitfinex-derivatives","SOLF0:USTF0",1742565106712,7.868,127.16,127.13,7.91940319]
["bitfinex-derivatives","SOLF0:USTF0",1742565106904,31.0,127.17,127.13,7.91940319]
["bitfinex-derivatives","SOLF0:USTF0",1742565107106,7.8684,127.16,127.13,7.91940319]
["bitfinex-derivatives","SOLF0:USTF0",1742565107318,31.0,127.17,127.13,0.04980319]
["bitfinex-derivatives","SOLF0:USTF0",1742565108111,20.09968165,127.16,127.13,0.04980319]
["bitfinex-derivatives","SOLF0:USTF0",1742565108311,7.8685,127.15,127.13,0.04980319]
["bitfinex-derivatives","SOLF0:USTF0",1742565108813,7.8683,127.16,127.13,0.04980319]
["bitfinex-derivatives","SOLF0:USTF0",1742565109015,7.8683,127.16,127.13,7.91920319]
["bitfinex-derivatives","SOLF0:USTF0",1742565109314,31.0,127.17,127.13,0.04980319]
["bitfinex-derivatives","SOLF0:USTF0",1742565109916,7.8686,127.15,127.13,0.04980319]
["bitfinex-derivatives","SOLF0:USTF0",1742565110314,7.8686,127.15,127.13,7.91920319]
["bitfinex-derivatives","SOLF0:USTF0",1742565110815,7.8682,127.16,127.13,7.91920319]
["bitfinex-derivatives","SOLF0:USTF0",1742565111010,31.0,127.17,127.13,7.91920319]
["bitfinex-derivatives","SOLF0:USTF0",1742565111716,31.0,127.17,127.14,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1742565111913,7.8681,127.16,127.14,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1742565112315,31.0,127.17,127.13,7.91910319]
["bitfinex-derivatives","SOLF0:USTF0",1742565112518,31.0,127.17,127.13,0.04980319]
["bitfinex-derivatives","SOLF0:USTF0",1742565113423,31.0,127.17,127.14,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1742565113720,7.8683,127.16,127.14,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1742565113917,31.0,127.17,127.13,7.91920319]
["bitfinex-derivatives","SOLF0:USTF0",1742565114119,7.868,127.16,127.13,7.91920319]
["bitfinex-derivatives","SOLF0:USTF0",1742565114319,31.0,127.17,127.13,7.91920319]
["bitfinex-derivatives","SOLF0:USTF0",1742565114718,7.8681,127.16,127.14,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1742565118619,7.8681,127.16,127.13,7.91930319]
["bitfinex-derivatives","SOLF0:USTF0",1742565119316,7.8685,127.15,127.13,0.04980319]
["bitfinex-derivatives","SOLF0:USTF0",1742565119522,22.87258165,127.18,127.13,0.04980319]
["bitfinex-derivatives","SOLF0:USTF0",1742565119716,30.94,127.17,127.13,0.04980319]
["bitfinex-derivatives","SOLF0:USTF0",1742565120019,7.869,127.15,127.13,0.04980319]
["bitfinex-derivatives","SOLF0:USTF0",1742565120221,30.94,127.17,127.13,0.04980319]
["bitfinex-derivatives","SOLF0:USTF0",1742565120423,7.8691,127.14,127.13,0.04980319]
["bitfinex-derivatives","SOLF0:USTF0",1742565121822,30.94,127.17,127.13,0.04980319]
["bitfinex-derivatives","SOLF0:USTF0",1742565122323,7.868,127.16,127.13,0.04980319]
["bitfinex-derivatives","SOLF0:USTF0",1742565122522,30.94,127.17,127.13,0.04980319]
["bitfinex-derivatives","SOLF0:USTF0",1742565122924,7.8688,127.15,127.13,0.04980319]
["bitfinex-derivatives","SOLF0:USTF0",1742565123123,30.94,127.17,127.14,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1742565123526,7.8681,127.16,127.13,0.04980319]
["bitfinex-derivatives","SOLF0:USTF0",1742565123728,7.8681,127.16,127.14,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1742565124523,38.8075,127.17,127.13,0.04980319]
["bitfinex-derivatives","SOLF0:USTF0",1742565124727,2.7002,127.19,127.13,30.98980319]
["bitfinex-derivatives","SOLF0:USTF0",1742565124918,33.6402,127.19,127.13,30.98980319]
["bitfinex-derivatives","SOLF0:USTF0",1742565125120,7.867,127.18,127.13,30.98980319]
["bitfinex-derivatives","SOLF0:USTF0",1742565125321,2.7636,127.2,127.14,20.09968165]
["bitfinex-derivatives","SOLF0:USTF0",1742565125523,2.7636,127.2,127.14,279.75968165]
["bitfinex-derivatives","SOLF0:USTF0",1742565125827,30.94,127.2,127.16,0.05662208]
["bitfinex-derivatives","SOLF0:USTF0",1742565126226,38.8057,127.2,127.17,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1742565126422,2.7457,127.21,127.16,20.15630373]
["bitfinex-derivatives","SOLF0:USTF0",1742565126621,13.71445725,127.24,127.16,30.99662208]
["bitfinex-derivatives","SOLF0:USTF0",1742565126930,10.89925725,127.24,127.2,20.09968165]
["bitfinex-derivatives","SOLF0:USTF0",1742565127129,10.89925725,127.24,127.2,310.67968165]
["bitfinex-derivatives","SOLF0:USTF0",1742565127818,18.76245725,127.24,127.2,318.54478165]
["bitfinex-derivatives","SOLF0:USTF0",1742565128021,10.89925725,127.24,127.2,318.54478165]
["bitfinex-derivatives","SOLF0:USTF0",1742565128217,10.89925725,127.24,127.2,310.67968165]
["bitfinex-derivatives","SOLF0:USTF0",1742565128425,18.76245725,127.24,127.21,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1742565128624,41.83925725,127.24,127.2,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1742565128826,51.03968165,127.24,127.2,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1742565129129,7.8647,127.21,127.2,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1742565129329,38.8047,127.21,127.19,0.05706392]
["bitfinex-derivatives","SOLF0:USTF0",1742565129719,7.8654,127.2,127.19,0.05706392]
["bitfinex-derivatives","SOLF0:USTF0",1742565130323,7.8678,127.16,127.15,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1742565131221,51.01968165,127.18,127.11,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742565131427,5.6269,127.2,127.1,279.69968165]
["bitfinex-derivatives","SOLF0:USTF0",1742565131428,20.09968165,127.16,127.1,259.6]
["bitfinex-derivatives","SOLF0:USTF0",1742565131622,30.92,127.15,127.13,0.05181146]
["bitfinex-derivatives","SOLF0:USTF0",1742565131923,20.09968165,127.14,127.06,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1742565132125,20.09968165,127.12,127.05,43.12301705]
["bitfinex-derivatives","SOLF0:USTF0",1742565132326,30.92,127.11,127.07,43.12301705]
["bitfinex-derivatives","SOLF0:USTF0",1742565132722,30.92,127.11,127.07,63.2226987]
["bitfinex-derivatives","SOLF0:USTF0",1742565132918,33.7719,127.13,127.07,63.2226987]
["bitfinex-derivatives","SOLF0:USTF0",1742565133122,0.05151755,127.1,127.08,0.0589859]
["bitfinex-derivatives","SOLF0:USTF0",1742565134029,30.99151755,127.1,127.08,0.0589859]
["bitfinex-derivatives","SOLF0:USTF0",1742565134230,7.8722,127.09,127.08,0.0589859]
["bitfinex-derivatives","SOLF0:USTF0",1742565135934,30.99151755,127.1,127.08,7.9313859]
["bitfinex-derivatives","SOLF0:USTF0",1742565135935,0.05151755,127.1,127.08,7.9313859]
["bitfinex-derivatives","SOLF0:USTF0",1742565136128,0.05151755,127.1,127.08,0.0589859]
["bitfinex-derivatives","SOLF0:USTF0",1742565137025,0.05151755,127.1,127.09,20.09968165]
["bitfinex-derivatives","SOLF0:USTF0",1742565137231,31.0,127.16,127.11,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742565137535,39.2078,127.18,127.13,20.09968165]
["bitfinex-derivatives","SOLF0:USTF0",1742565137837,43.597029,127.19,127.15,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1742565138135,43.597029,127.19,127.15,20.09968165]
["bitfinex-derivatives","SOLF0:USTF0",1742565138541,0.05845586,127.18,127.16,0.05179548]
["bitfinex-derivatives","SOLF0:USTF0",1742565139236,7.92545586,127.18,127.16,0.05179548]
["bitfinex-derivatives","SOLF0:USTF0",1742565139438,0.05845586,127.18,127.16,0.05179548]
["bitfinex-derivatives","SOLF0:USTF0",1742565140033,0.05845586,127.18,127.16,7.91959548]
["bitfinex-derivatives","SOLF0:USTF0",1742565140242,0.05845586,127.18,127.16,0.05179548]
["bitfinex-derivatives","SOLF0:USTF0",1742565140542,0.05845586,127.18,127.16,7.91929548]
["bitfinex-derivatives","SOLF0:USTF0",1742565140835,0.05845586,127.18,127.16,0.05179548]
["bitfinex-derivatives","SOLF0:USTF0",1742565141738,0.05845586,127.18,127.17,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1742565142035,0.05845586,127.18,127.16,0.05179548]
["bitfinex-derivatives","SOLF0:USTF0",1742565142234,7.92545586,127.18,127.16,0.05179548]
["bitfinex-derivatives","SOLF0:USTF0",1742565142435,0.05845586,127.18,127.16,0.05179548]
["bitfinex-derivatives","SOLF0:USTF0",1742565143039,7.92535586,127.18,127.16,0.05179548]
["bitfinex-derivatives","SOLF0:USTF0",1742565143337,0.05845586,127.18,127.16,0.05179548]
["bitfinex-derivatives","SOLF0:USTF0",1742565143548,63.07149966,127.18,127.1,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1742565143745,2.6527,127.17,127.09,259.62]
["bitfinex-derivatives","SOLF0:USTF0",1742565144047,7.8701,127.13,127.09,259.62]
["bitfinex-derivatives","SOLF0:USTF0",1742565144444,30.94,127.14,127.09,259.62]
["bitfinex-derivatives","SOLF0:USTF0",1742565144644,0.06018359,127.12,127.1,0.05718943]
["bitfinex-derivatives","SOLF0:USTF0",1742565145038,0.06018359,127.12,127.11,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1742565146955,30.94,127.17,127.1,63.07023323]
["bitfinex-derivatives","SOLF0:USTF0",1742565147248,30.94,127.17,127.12,32.0730438]
["bitfinex-derivatives","SOLF0:USTF0",1742565147642,7.8667,127.18,127.13,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742565148038,7.868,127.16,127.14,0.05112269]
["bitfinex-derivatives","SOLF0:USTF0",1742565149047,7.91756775,127.17,127.14,7.92022269]
["bitfinex-derivatives","SOLF0:USTF0",1742565149344,0.05006775,127.17,127.14,0.05112269]
["bitfinex-derivatives","SOLF0:USTF0",1742565149549,7.8681,127.16,127.14,0.05112269]
["bitfinex-derivatives","SOLF0:USTF0",1742565150040,7.91756775,127.17,127.14,0.05112269]
["bitfinex-derivatives","SOLF0:USTF0",1742565150244,0.05006775,127.17,127.14,0.05112269]
["bitfinex-derivatives","SOLF0:USTF0",1742565150641,0.05006775,127.17,127.15,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1742565150845,0.05006775,127.17,127.14,0.05112269]
["bitfinex-derivatives","SOLF0:USTF0",1742565151654,7.8681,127.16,127.14,0.05112269]
["bitfinex-derivatives","SOLF0:USTF0",1742565152352,7.8685,127.15,127.14,0.05112269]
["bitfinex-derivatives","SOLF0:USTF0",1742565152546,0.05006775,127.17,127.14,0.05112269]
["bitfinex-derivatives","SOLF0:USTF0",1742565152747,30.94,127.16,127.14,0.05112269]
["bitfinex-derivatives","SOLF0:USTF0",1742565153141,30.94,127.16,127.15,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1742565153548,0.05006775,127.17,127.14,0.05112269]
["bitfinex-derivatives","SOLF0:USTF0",1742565155146,38.91756775,127.17,127.14,7.92002269]
["bitfinex-derivatives","SOLF0:USTF0",1742565155346,31.05006775,127.17,127.14,7.92002269]
["bitfinex-derivatives","SOLF0:USTF0",1742565155550,31.05006775,127.17,127.14,0.05112269]
["bitfinex-derivatives","SOLF0:USTF0",1742565155851,31.05006775,127.17,127.15,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1742565156059,31.05006775,127.17,127.14,0.05112269]
["bitfinex-derivatives","SOLF0:USTF0",1742565156551,32.0730438,127.15,127.07,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1742565156757,7.8707,127.12,127.09,267.4918]
["bitfinex-derivatives","SOLF0:USTF0",1742565156949,33.6964,127.14,127.09,259.62]
["bitfinex-derivatives","SOLF0:USTF0",1742565157151,31.0,127.14,127.09,259.62]
["bitfinex-derivatives","SOLF0:USTF0",1742565157757,0.05863921,127.13,127.1,0.05620091]
["bitfinex-derivatives","SOLF0:USTF0",1742565159162,37.04860005,127.23,127.12,32.0730438]
["bitfinex-derivatives","SOLF0:USTF0",1742565159462,2.7553,127.23,127.15,32.0730438]
["bitfinex-derivatives","SOLF0:USTF0",1742565159660,10.6188,127.23,127.16,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742565159855,2.7553,127.23,127.16,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742565160057,54.328829,127.24,127.2,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1742565160257,0.04255123,127.21,127.19,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742565160659,0.04255123,127.21,127.19,0.05391273]
["bitfinex-derivatives","SOLF0:USTF0",1742565161160,0.04255123,127.21,127.2,7.8654]
["bitfinex-derivatives","SOLF0:USTF0",1742565161366,0.04255123,127.21,127.19,0.05391273]
["bitfinex-derivatives","SOLF0:USTF0",1742565161659,7.90735123,127.21,127.19,0.05391273]
["bitfinex-derivatives","SOLF0:USTF0",1742565162071,0.04255123,127.21,127.19,0.05391273]
["bitfinex-derivatives","SOLF0:USTF0",1742565162365,0.04255123,127.21,127.2,7.8654]
["bitfinex-derivatives","SOLF0:USTF0",1742565162556,0.04255123,127.21,127.2,38.9254]
["bitfinex-derivatives","SOLF0:USTF0",1742565164866,7.862,127.26,127.23,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1742565165459,7.8623,127.25,127.22,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1742565165864,7.8623,127.25,127.2,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1742565166058,7.8623,127.25,127.22,0.05143019]
["bitfinex-derivatives","SOLF0:USTF0",1742565166461,7.862,127.26,127.22,0.05143019]
["bitfinex-derivatives","SOLF0:USTF0",1742565166669,36.97910372,127.28,127.22,0.05143019]
["bitfinex-derivatives","SOLF0:USTF0",1742565166865,7.8626,127.25,127.22,0.05143019]
["bitfinex-derivatives","SOLF0:USTF0",1742565167068,7.8626,127.25,127.22,7.91513019]
["bitfinex-derivatives","SOLF0:USTF0",1742565167568,7.8629,127.24,127.22,0.05143019]
["bitfinex-derivatives","SOLF0:USTF0",1742565167972,36.97910372,127.28,127.22,0.05143019]
["bitfinex-derivatives","SOLF0:USTF0",1742565168272,36.97910372,127.28,127.23,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1742565168569,36.97910372,127.28,127.22,0.05143019]
["bitfinex-derivatives","SOLF0:USTF0",1742565169564,32.0730438,127.27,127.22,0.05143019]
["bitfinex-derivatives","SOLF0:USTF0",1742565169973,7.8635,127.23,127.22,0.05143019]
["bitfinex-derivatives","SOLF0:USTF0",1742565171574,7.8635,127.23,127.22,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742565173070,39.9365438,127.23,127.22,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742565173272,7.8675,127.17,127.11,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742565173474,7.8675,127.17,127.14,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1742565173870,38.7868,127.18,127.11,62.9930438]
["bitfinex-derivatives","SOLF0:USTF0",1742565174070,30.92,127.18,127.11,62.9930438]
["bitfinex-derivatives","SOLF0:USTF0",1742565174276,30.92,127.18,127.11,32.0730438]
["bitfinex-derivatives","SOLF0:USTF0",1742565174478,30.92,127.18,127.14,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1742565174479,0.04994612,127.16,127.14,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1742565174678,0.04994612,127.16,127.13,0.05033905]
["bitfinex-derivatives","SOLF0:USTF0",1742565175180,0.04994612,127.16,127.14,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1742565175472,7.91784612,127.16,127.14,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1742565175679,0.04994612,127.16,127.13,0.05033905]
["bitfinex-derivatives","SOLF0:USTF0",1742565175976,7.8691,127.14,127.13,0.05033905]
["bitfinex-derivatives","SOLF0:USTF0",1742565177379,30.92,127.15,127.13,0.05033905]
["bitfinex-derivatives","SOLF0:USTF0",1742565178480,7.8691,127.14,127.13,0.05033905]
["bitfinex-derivatives","SOLF0:USTF0",1742565179273,7.8707,127.12,127.1,259.5]
["bitfinex-derivatives","SOLF0:USTF0",1742565179476,30.92,127.15,127.1,259.5]
["bitfinex-derivatives","SOLF0:USTF0",1742565179885,30.92,127.15,127.07,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742565180578,0.05125228,127.12,127.1,7.92305873]
["bitfinex-derivatives","SOLF0:USTF0",1742565180983,0.05125228,127.12,127.1,0.05165873]
["bitfinex-derivatives","SOLF0:USTF0",1742565181481,7.92175228,127.12,127.1,0.05165873]
["bitfinex-derivatives","SOLF0:USTF0",1742565181878,0.05125228,127.12,127.1,0.05165873]
["bitfinex-derivatives","SOLF0:USTF0",1742565182084,30.92,127.11,127.1,0.05165873]
["bitfinex-derivatives","SOLF0:USTF0",1742565182285,30.92,127.11,127.05,259.58]
["bitfinex-derivatives","SOLF0:USTF0",1742565182486,7.8719,127.1,127.05,259.58]
["bitfinex-derivatives","SOLF0:USTF0",1742565183088,30.92,127.11,127.05,259.58]
["bitfinex-derivatives","SOLF0:USTF0",1742565183289,2.7421,127.1,127.05,259.58]
["bitfinex-derivatives","SOLF0:USTF0",1742565183487,2.7421,127.1,127.01,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1742565183680,0.05676745,127.09,127.07,0.05137594]
["bitfinex-derivatives","SOLF0:USTF0",1742565183890,0.05676745,127.09,127.02,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742565183891,30.92,127.08,127.02,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742565184088,38.7928,127.08,127.07,0.05592605]
["bitfinex-derivatives","SOLF0:USTF0",1742565184291,30.92,127.08,127.01,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1742565184484,2.8229,127.07,127.06,0.05512684]
["bitfinex-derivatives","SOLF0:USTF0",1742565184683,2.8229,127.07,127.0,259.62]
["bitfinex-derivatives","SOLF0:USTF0",1742565184881,2.8229,127.07,127.05,0.0526179]
["bitfinex-derivatives","SOLF0:USTF0",1742565185182,2.8229,127.07,127.02,7.8764]
["bitfinex-derivatives","SOLF0:USTF0",1742565185183,7.8745,127.06,127.02,7.8764]
["bitfinex-derivatives","SOLF0:USTF0",1742565185390,38.8145,127.06,127.05,0.05427259]
["bitfinex-derivatives","SOLF0:USTF0",1742565185988,30.94,127.06,127.05,0.05427259]
["bitfinex-derivatives","SOLF0:USTF0",1742565187887,30.94,127.06,126.97,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1742565188581,30.94,127.06,126.98,32.0730438]
["bitfinex-derivatives","SOLF0:USTF0",1742565188878,7.875,127.05,127.02,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1742565189077,0.05055953,127.03,127.01,0.05617477]
["bitfinex-derivatives","SOLF0:USTF0",1742565189591,0.05055953,127.03,127.02,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742565190592,0.05055953,127.03,127.01,0.05617477]
["bitfinex-derivatives","SOLF0:USTF0",1742565191190,0.05055953,127.03,127.01,7.93287477]
["bitfinex-derivatives","SOLF0:USTF0",1742565191401,0.05055953,127.03,127.01,0.05617477]
["bitfinex-derivatives","SOLF0:USTF0",1742565191585,7.92675953,127.03,127.01,7.93317477]
["bitfinex-derivatives","SOLF0:USTF0",1742565191789,0.05055953,127.03,127.01,0.05617477]
["bitfinex-derivatives","SOLF0:USTF0",1742565192092,0.05055953,127.03,127.01,7.93297477]
["bitfinex-derivatives","SOLF0:USTF0",1742565192592,0.05055953,127.03,127.01,0.05617477]
["bitfinex-derivatives","SOLF0:USTF0",1742565192793,0.05055953,127.03,127.02,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742565195488,2.7421,127.1,127.07,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1742565195686,30.96,127.15,127.07,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1742565195889,30.96,127.15,127.08,32.0730438]
["bitfinex-derivatives","SOLF0:USTF0",1742565196094,30.96,127.16,127.11,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1742565196290,30.96,127.16,127.08,32.0730438]
["bitfinex-derivatives","SOLF0:USTF0",1742565196594,30.96,127.16,127.1,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1742565196797,30.96,127.16,127.12,0.05058207]
["bitfinex-derivatives","SOLF0:USTF0",1742565197099,0.0567892,127.14,127.12,0.05058207]
["bitfinex-derivatives","SOLF0:USTF0",1742565197291,30.96,127.13,127.12,0.05058207]
["bitfinex-derivatives","SOLF0:USTF0",1742565197488,38.8297,127.13,127.12,0.05058207]
["bitfinex-derivatives","SOLF0:USTF0",1742565198192,7.9260892,127.14,127.12,0.05058207]
["bitfinex-derivatives","SOLF0:USTF0",1742565198495,0.0567892,127.14,127.12,0.05058207]
["bitfinex-derivatives","SOLF0:USTF0",1742565198697,7.8697,127.13,127.12,0.05058207]
["bitfinex-derivatives","SOLF0:USTF0",1742565199794,7.8697,127.13,127.12,8.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742565200185,7.86,127.13,127.01,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742565200389,32.09791006,127.11,127.01,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742565200585,7.8751,127.05,127.01,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742565200888,30.94,127.08,127.01,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742565201293,7.875,127.05,127.03,0.05759818]
["bitfinex-derivatives","SOLF0:USTF0",1742565201596,0.05538263,127.06,127.03,0.05759818]
["bitfinex-derivatives","SOLF0:USTF0",1742565201797,7.8753,127.04,127.03,0.05759818]
["bitfinex-derivatives","SOLF0:USTF0",1742565202185,0.05538263,127.06,127.03,0.05759818]
["bitfinex-derivatives","SOLF0:USTF0",1742565203196,0.05538263,127.06,127.04,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1742565203496,0.05538263,127.06,127.03,0.05759818]
["bitfinex-derivatives","SOLF0:USTF0",1742565203700,0.05538263,127.06,127.03,7.93319818]
["bitfinex-derivatives","SOLF0:USTF0",1742565204197,7.875,127.05,127.03,7.93319818]
["bitfinex-derivatives","SOLF0:USTF0",1742565204398,0.05538263,127.06,127.03,7.93319818]
["bitfinex-derivatives","SOLF0:USTF0",1742565204699,7.92948263,127.06,127.04,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1742565204896,7.92948263,127.06,127.03,0.05759818]
["bitfinex-derivatives","SOLF0:USTF0",1742565205096,0.05538263,127.06,127.03,7.93319818]
["bitfinex-derivatives","SOLF0:USTF0",1742565205296,7.92998263,127.06,127.03,7.93319818]
["bitfinex-derivatives","SOLF0:USTF0",1742565205497,0.05538263,127.06,127.03,7.93319818]
["bitfinex-derivatives","SOLF0:USTF0",1742565205696,0.05538263,127.06,127.03,0.05759818]
["bitfinex-derivatives","SOLF0:USTF0",1742565205893,7.8753,127.04,127.03,0.05759818]
["bitfinex-derivatives","SOLF0:USTF0",1742565206194,0.05538263,127.06,127.03,0.05759818]
["bitfinex-derivatives","SOLF0:USTF0",1742565206390,7.875,127.05,127.03,0.05759818]
["bitfinex-derivatives","SOLF0:USTF0",1742565206591,0.05538263,127.06,127.03,0.05759818]
["bitfinex-derivatives","SOLF0:USTF0",1742565206792,7.8753,127.04,127.03,0.05759818]
["bitfinex-derivatives","SOLF0:USTF0",1742565207697,7.8753,127.04,127.03,9.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742565207895,39.97321006,127.04,127.03,9.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742565208096,7.8793,126.98,126.94,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1742565208295,30.96,127.0,126.94,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1742565208696,30.96,127.02,126.94,33.9117]
["bitfinex-derivatives","SOLF0:USTF0",1742565209097,7.8787,126.99,126.96,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1742565209289,7.92912365,126.99,126.97,0.05476486]
["bitfinex-derivatives","SOLF0:USTF0",1742565209493,0.05042365,126.99,126.97,0.05476486]
["bitfinex-derivatives","SOLF0:USTF0",1742565210302,7.92912365,126.99,126.97,0.05476486]
["bitfinex-derivatives","SOLF0:USTF0",1742565210494,0.05042365,126.99,126.97,0.05476486]
["bitfinex-derivatives","SOLF0:USTF0",1742565210694,31.01042365,126.99,126.97,0.05476486]
["bitfinex-derivatives","SOLF0:USTF0",1742565211398,7.879,126.98,126.97,0.05476486]
["bitfinex-derivatives","SOLF0:USTF0",1742565212301,38.88902365,126.99,126.97,0.05476486]
["bitfinex-derivatives","SOLF0:USTF0",1742565212695,31.01042365,126.99,126.97,0.05476486]
["bitfinex-derivatives","SOLF0:USTF0",1742565213003,7.879,126.98,126.97,0.05476486]
["bitfinex-derivatives","SOLF0:USTF0",1742565215401,38.88912365,126.99,126.97,0.05476486]
["bitfinex-derivatives","SOLF0:USTF0",1742565215601,0.05042365,126.99,126.97,0.05476486]
["bitfinex-derivatives","SOLF0:USTF0",1742565215995,7.879,126.98,126.97,0.05476486]
["bitfinex-derivatives","SOLF0:USTF0",1742565216205,0.05042365,126.99,126.97,0.05476486]
["bitfinex-derivatives","SOLF0:USTF0",1742565216703,7.92912365,126.99,126.97,0.05476486]
["bitfinex-derivatives","SOLF0:USTF0",1742565217096,0.05042365,126.99,126.97,0.05476486]
["bitfinex-derivatives","SOLF0:USTF0",1742565218010,30.96,127.04,126.98,63.05791006]
["bitfinex-derivatives","SOLF0:USTF0",1742565218195,7.8762,127.03,126.98,68.79811006]
["bitfinex-derivatives","SOLF0:USTF0",1742565218401,7.8762,127.03,127.0,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1742565218701,30.96,127.06,126.98,328.71811006]
["bitfinex-derivatives","SOLF0:USTF0",1742565218904,30.96,127.07,126.98,296.6202]
["bitfinex-derivatives","SOLF0:USTF0",1742565219209,0.05004252,127.03,127.01,0.05548451]
["bitfinex-derivatives","SOLF0:USTF0",1742565219398,7.8765,127.02,127.01,0.05548451]
["bitfinex-derivatives","SOLF0:USTF0",1742565220304,38.88624252,127.03,127.01,0.05548451]
["bitfinex-derivatives","SOLF0:USTF0",1742565220504,7.92624252,127.03,127.01,0.05548451]
["bitfinex-derivatives","SOLF0:USTF0",1742565220708,0.05004252,127.03,127.01,7.93248451]
["bitfinex-derivatives","SOLF0:USTF0",1742565220901,0.05004252,127.03,127.01,0.05548451]
["bitfinex-derivatives","SOLF0:USTF0",1742565221104,20.07398701,127.12,127.02,20.07398701]
["bitfinex-derivatives","SOLF0:USTF0",1742565221306,30.96,127.11,127.04,20.07398701]
["bitfinex-derivatives","SOLF0:USTF0",1742565221505,7.8725,127.09,127.04,20.07398701]
["bitfinex-derivatives","SOLF0:USTF0",1742565221903,7.8717,127.1,127.04,20.07398701]
["bitfinex-derivatives","SOLF0:USTF0",1742565222107,30.96,127.11,127.04,27.94898701]
["bitfinex-derivatives","SOLF0:USTF0",1742565222308,0.06053378,127.08,127.06,0.0529739]
["bitfinex-derivatives","SOLF0:USTF0",1742565223215,0.06053378,127.08,127.06,7.9266739]
["bitfinex-derivatives","SOLF0:USTF0",1742565223406,0.06053378,127.08,127.06,0.0529739]
["bitfinex-derivatives","SOLF0:USTF0",1742565223917,0.06053378,127.08,127.07,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1742565225007,394.48667226,127.18,127.07,63.07705186]
["bitfinex-derivatives","SOLF0:USTF0",1742565225203,30.96,127.18,127.09,32.11705186]
["bitfinex-derivatives","SOLF0:USTF0",1742565225408,30.96,127.18,127.1,293.5912]
["bitfinex-derivatives","SOLF0:USTF0",1742565225609,30.96,127.18,127.11,32.11705186]
["bitfinex-derivatives","SOLF0:USTF0",1742565225913,8.5989,127.19,127.11,32.11705186]
["bitfinex-derivatives","SOLF0:USTF0",1742565226110,5.5763,127.19,127.11,32.11705186]
["bitfinex-derivatives","SOLF0:USTF0",1742565226419,0.05959109,127.16,127.14,0.04995834]
["bitfinex-derivatives","SOLF0:USTF0",1742565226615,0.05959109,127.16,127.15,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1742565227505,0.05959109,127.16,127.14,0.04995834]
["bitfinex-derivatives","SOLF0:USTF0",1742565228612,36.5063,127.23,127.15,32.11705186]
["bitfinex-derivatives","SOLF0:USTF0",1742565228810,36.5063,127.23,127.16,290.78]
["bitfinex-derivatives","SOLF0:USTF0",1742565229017,44.3693,127.23,127.16,290.78]
["bitfinex-derivatives","SOLF0:USTF0",1742565229319,44.3493,127.23,127.16,290.78]
["bitfinex-derivatives","SOLF0:USTF0",1742565229918,0.04473024,127.21,127.18,0.05040751]
["bitfinex-derivatives","SOLF0:USTF0",1742565231622,0.04473024,127.21,127.19,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742565231815,0.04473024,127.21,127.19,33.783]
["bitfinex-derivatives","SOLF0:USTF0",1742565233114,0.04473024,127.21,127.19,41.6478]
["bitfinex-derivatives","SOLF0:USTF0",1742565233617,0.04473024,127.21,127.19,33.783]
["bitfinex-derivatives","SOLF0:USTF0",1742565234120,0.04473024,127.21,127.19,65.90005186]
["bitfinex-derivatives","SOLF0:USTF0",1742565235319,0.04473024,127.21,127.2,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1742565235514,0.04473024,127.21,127.19,65.90005186]
["bitfinex-derivatives","SOLF0:USTF0",1742565236320,0.04473024,127.21,127.19,73.76485186]
["bitfinex-derivatives","SOLF0:USTF0",1742565236725,0.04473024,127.21,127.19,65.90005186]
["bitfinex-derivatives","SOLF0:USTF0",1742565237219,0.04473024,127.21,127.19,33.783]
["bitfinex-derivatives","SOLF0:USTF0",1742565238028,0.04473024,127.21,127.19,33.763]
["bitfinex-derivatives","SOLF0:USTF0",1742565238820,0.04473024,127.21,127.19,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1742565239218,0.04473024,127.21,127.19,33.763]
["bitfinex-derivatives","SOLF0:USTF0",1742565239523,0.04473024,127.21,127.19,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1742565239826,0.04473024,127.21,127.19,33.763]
["bitfinex-derivatives","SOLF0:USTF0",1742565240129,0.04473024,127.21,127.2,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1742565241928,0.04473024,127.21,127.19,65.88005186]
["bitfinex-derivatives","SOLF0:USTF0",1742565242227,0.04473024,127.21,127.19,33.763]
["bitfinex-derivatives","SOLF0:USTF0",1742565243023,0.04473024,127.21,127.2,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1742565246529,0.04473024,127.21,127.19,61.65244272]
["bitfinex-derivatives","SOLF0:USTF0",1742565246834,0.04473024,127.21,127.18,5.57540751]
["bitfinex-derivatives","SOLF0:USTF0",1742565247135,0.04473024,127.21,127.18,0.05040751]
["bitfinex-derivatives","SOLF0:USTF0",1742565247436,7.8652,127.19,127.18,0.05040751]
["bitfinex-derivatives","SOLF0:USTF0",1742565248430,38.7852,127.19,127.18,0.05040751]
["bitfinex-derivatives","SOLF0:USTF0",1742565248735,7.8664,127.17,127.16,259.82]
["bitfinex-derivatives","SOLF0:USTF0",1742565251636,7.91859894,127.18,127.16,259.82]
["bitfinex-derivatives","SOLF0:USTF0",1742565252134,0.05249894,127.18,127.16,259.82]
["bitfinex-derivatives","SOLF0:USTF0",1742565252335,2.7457,127.24,127.17,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742565252638,7.8643,127.21,127.18,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1742565252832,2.7457,127.24,127.18,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1742565253336,7.8644,127.21,127.18,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1742565253538,7.8644,127.21,127.2,0.05990784]
["bitfinex-derivatives","SOLF0:USTF0",1742565255036,0.04263881,127.22,127.2,0.05990784]
["bitfinex-derivatives","SOLF0:USTF0",1742565255237,0.04263881,127.22,127.2,30.97990784]
["bitfinex-derivatives","SOLF0:USTF0",1742565255632,7.90633881,127.22,127.2,38.84440784]
["bitfinex-derivatives","SOLF0:USTF0",1742565255837,7.90633881,127.22,127.2,30.97990784]
["bitfinex-derivatives","SOLF0:USTF0",1742565256341,7.864,127.21,127.2,30.97990784]
["bitfinex-derivatives","SOLF0:USTF0",1742565256544,0.04263881,127.22,127.2,30.97990784]
["bitfinex-derivatives","SOLF0:USTF0",1742565256842,0.04263881,127.22,127.2,38.84420784]
["bitfinex-derivatives","SOLF0:USTF0",1742565257032,0.04263881,127.22,127.2,30.97990784]
["bitfinex-derivatives","SOLF0:USTF0",1742565257439,0.04263881,127.22,127.21,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1742565257638,0.64280372,127.28,127.2,63.06234911]
["bitfinex-derivatives","SOLF0:USTF0",1742565257941,7.8612,127.26,127.23,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1742565258144,0.64280372,127.28,127.23,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742565258446,7.8613,127.26,127.23,38.7824]
["bitfinex-derivatives","SOLF0:USTF0",1742565258644,0.64280372,127.28,127.23,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742565258848,0.64280372,127.28,127.23,30.97292655]
["bitfinex-derivatives","SOLF0:USTF0",1742565259148,0.64280372,127.28,127.24,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1742565259346,0.64280372,127.28,127.23,30.97292655]
["bitfinex-derivatives","SOLF0:USTF0",1742565259533,0.64280372,127.28,127.25,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1742565259733,0.64280372,127.28,127.23,30.97292655]
["bitfinex-derivatives","SOLF0:USTF0",1742565259935,0.64280372,127.28,127.24,32.08244127]
["bitfinex-derivatives","SOLF0:USTF0",1742565260541,0.64280372,127.28,127.25,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742565260745,0.64280372,127.28,127.26,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742565261135,0.64280372,127.28,127.26,30.95870091]
["bitfinex-derivatives","SOLF0:USTF0",1742565263845,0.64280372,127.28,127.27,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1742565264545,0.64280372,127.28,127.26,70.90194218]
["bitfinex-derivatives","SOLF0:USTF0",1742565264945,0.64280372,127.28,127.27,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1742565265848,0.64280372,127.28,127.26,70.90174218]
["bitfinex-derivatives","SOLF0:USTF0",1742565266740,8.50250372,127.28,127.26,70.90174218]
["bitfinex-derivatives","SOLF0:USTF0",1742565266942,0.64280372,127.28,127.26,70.90174218]
["bitfinex-derivatives","SOLF0:USTF0",1742565267150,0.64280372,127.28,127.26,38.81930091]
["bitfinex-derivatives","SOLF0:USTF0",1742565267850,0.64280372,127.28,127.27,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1742565268353,36.6053,127.35,127.29,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1742565268549,36.6053,127.35,127.29,290.26]
["bitfinex-derivatives","SOLF0:USTF0",1742565268750,36.6053,127.35,127.31,0.05156414]
["bitfinex-derivatives","SOLF0:USTF0",1742565270747,5.7053,127.35,127.31,0.05156414]
["bitfinex-derivatives","SOLF0:USTF0",1742565271255,7.8569,127.33,127.31,0.05156414]
["bitfinex-derivatives","SOLF0:USTF0",1742565271951,7.8559,127.35,127.32,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742565272153,0.71016054,127.37,127.32,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742565272358,7.8563,127.34,127.32,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742565272656,0.71016054,127.37,127.32,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742565272852,7.8556,127.35,127.32,38.7368]
["bitfinex-derivatives","SOLF0:USTF0",1742565273057,0.71016054,127.37,127.32,38.7368]
["bitfinex-derivatives","SOLF0:USTF0",1742565273357,0.71016054,127.37,127.32,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742565273555,7.8562,127.34,127.32,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742565274055,0.71016054,127.37,127.32,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742565274359,0.71016054,127.37,127.35,19.99917351]
["bitfinex-derivatives","SOLF0:USTF0",1742565274560,0.71016054,127.37,127.36,290.18]
["bitfinex-derivatives","SOLF0:USTF0",1742565274754,0.71016054,127.37,127.36,298.0347]
["bitfinex-derivatives","SOLF0:USTF0",1742565274957,0.71016054,127.37,127.36,290.18]
["bitfinex-derivatives","SOLF0:USTF0",1742565276054,0.71016054,127.37,127.36,298.0347]
["bitfinex-derivatives","SOLF0:USTF0",1742565276652,0.71016054,127.37,127.36,290.18]
["bitfinex-derivatives","SOLF0:USTF0",1742565277856,0.71016054,127.37,127.36,298.0347]
["bitfinex-derivatives","SOLF0:USTF0",1742565278263,0.71016054,127.37,127.36,290.18]
["bitfinex-derivatives","SOLF0:USTF0",1742565278754,0.71016054,127.37,127.36,298.0347]
["bitfinex-derivatives","SOLF0:USTF0",1742565279060,0.71016054,127.37,127.36,290.18]
["bitfinex-derivatives","SOLF0:USTF0",1742565280564,0.71016054,127.37,127.36,298.0347]
["bitfinex-derivatives","SOLF0:USTF0",1742565280860,5.4605,127.43,127.36,310.17917351]
["bitfinex-derivatives","SOLF0:USTF0",1742565281060,13.3112,127.43,127.4,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1742565281756,13.3112,127.43,127.39,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742565281757,13.3112,127.43,127.41,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1742565282161,13.3112,127.43,127.41,7.91134502]
["bitfinex-derivatives","SOLF0:USTF0",1742565282358,7.851,127.42,127.41,0.05984502]
["bitfinex-derivatives","SOLF0:USTF0",1742565283265,5.4605,127.43,127.41,0.05984502]
["bitfinex-derivatives","SOLF0:USTF0",1742565283763,7.851,127.42,127.41,0.05984502]
["bitfinex-derivatives","SOLF0:USTF0",1742565284165,5.4605,127.43,127.41,0.05984502]
["bitfinex-derivatives","SOLF0:USTF0",1742565284361,7.8506,127.43,127.41,0.05984502]
["bitfinex-derivatives","SOLF0:USTF0",1742565284566,3.0091,127.44,127.41,0.05984502]
["bitfinex-derivatives","SOLF0:USTF0",1742565284958,7.851,127.42,127.41,0.05984502]
["bitfinex-derivatives","SOLF0:USTF0",1742565286069,51.58040275,127.46,127.41,0.05984502]
["bitfinex-derivatives","SOLF0:USTF0",1742565286267,31.58122924,127.46,127.41,0.05984502]
["bitfinex-derivatives","SOLF0:USTF0",1742565286574,7.851,127.42,127.41,0.05984502]
["bitfinex-derivatives","SOLF0:USTF0",1742565287568,7.8538,127.38,127.37,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742565287964,7.8539,127.38,127.36,290.16]
["bitfinex-derivatives","SOLF0:USTF0",1742565288562,25.98657351,127.42,127.36,290.16]
["bitfinex-derivatives","SOLF0:USTF0",1742565288767,7.8541,127.37,127.36,290.21112024]
["bitfinex-derivatives","SOLF0:USTF0",1742565289067,7.8541,127.37,127.36,259.35112024]
["bitfinex-derivatives","SOLF0:USTF0",1742565290773,30.86,127.37,127.31,290.0]
["bitfinex-derivatives","SOLF0:USTF0",1742565291769,7.8563,127.34,127.31,290.0]
["bitfinex-derivatives","SOLF0:USTF0",1742565291968,0.06029626,127.35,127.33,0.05068864]
["bitfinex-derivatives","SOLF0:USTF0",1742565292377,7.8559,127.34,127.33,0.05068864]
["bitfinex-derivatives","SOLF0:USTF0",1742565294674,0.06029626,127.35,127.33,0.05068864]
["bitfinex-derivatives","SOLF0:USTF0",1742565294874,0.06029626,127.35,127.34,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742565295074,0.06029626,127.35,127.34,50.85917351]
["bitfinex-derivatives","SOLF0:USTF0",1742565295274,0.06029626,127.35,127.34,58.71507351]
["bitfinex-derivatives","SOLF0:USTF0",1742565295488,5.9874,127.42,127.37,19.99917351]
["bitfinex-derivatives","SOLF0:USTF0",1742565295770,7.8542,127.37,127.34,41.4666]
["bitfinex-derivatives","SOLF0:USTF0",1742565295978,7.8542,127.37,127.34,33.611]
["bitfinex-derivatives","SOLF0:USTF0",1742565296176,30.86,127.41,127.34,33.611]
["bitfinex-derivatives","SOLF0:USTF0",1742565296376,7.8538,127.38,127.34,33.611]
["bitfinex-derivatives","SOLF0:USTF0",1742565296583,7.8538,127.38,127.36,0.05732298]
["bitfinex-derivatives","SOLF0:USTF0",1742565297179,0.050669,127.39,127.36,0.05732298]
["bitfinex-derivatives","SOLF0:USTF0",1742565297588,0.050669,127.39,127.36,7.91192298]
["bitfinex-derivatives","SOLF0:USTF0",1742565297785,7.8538,127.38,127.36,7.91192298]
["bitfinex-derivatives","SOLF0:USTF0",1742565298491,7.8541,127.37,127.36,0.05732298]
["bitfinex-derivatives","SOLF0:USTF0",1742565298786,0.050669,127.39,127.36,0.05732298]
["bitfinex-derivatives","SOLF0:USTF0",1742565298986,7.8538,127.38,127.36,7.91172298]
["bitfinex-derivatives","SOLF0:USTF0",1742565299387,0.050669,127.39,127.36,7.91172298]
["bitfinex-derivatives","SOLF0:USTF0",1742565299985,0.050669,127.39,127.36,0.05732298]
["bitfinex-derivatives","SOLF0:USTF0",1742565300184,7.8541,127.37,127.36,0.05732298]
["bitfinex-derivatives","SOLF0:USTF0",1742565301186,38.7141,127.37,127.36,0.05732298]
["bitfinex-derivatives","SOLF0:USTF0",1742565301389,7.8561,127.34,127.32,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1742565301687,30.86,127.37,127.31,290.02]
["bitfinex-derivatives","SOLF0:USTF0",1742565301888,7.8548,127.36,127.33,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1742565302087,30.86,127.37,127.31,290.02]
["bitfinex-derivatives","SOLF0:USTF0",1742565302287,33.7585,127.39,127.31,310.01917351]
["bitfinex-derivatives","SOLF0:USTF0",1742565302482,33.7585,127.39,127.34,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1742565302688,0.05320753,127.36,127.34,0.04990918]
["bitfinex-derivatives","SOLF0:USTF0",1742565303388,0.05320753,127.36,127.34,30.90990918]
["bitfinex-derivatives","SOLF0:USTF0",1742565303584,0.05320753,127.36,127.35,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1742565305082,0.05320753,127.36,127.34,38.76560918]
["bitfinex-derivatives","SOLF0:USTF0",1742565305593,0.05320753,127.36,127.34,30.90990918]
["bitfinex-derivatives","SOLF0:USTF0",1742565305793,7.90820753,127.36,127.34,30.90990918]
["bitfinex-derivatives","SOLF0:USTF0",1742565305997,0.05320753,127.36,127.34,30.90990918]
["bitfinex-derivatives","SOLF0:USTF0",1742565306295,7.8553,127.35,127.34,0.04990918]
["bitfinex-derivatives","SOLF0:USTF0",1742565306593,0.05320753,127.36,127.34,0.04990918]
["bitfinex-derivatives","SOLF0:USTF0",1742565306794,7.90820753,127.36,127.34,0.04990918]
["bitfinex-derivatives","SOLF0:USTF0",1742565307092,0.05320753,127.36,127.34,0.04990918]
["bitfinex-derivatives","SOLF0:USTF0",1742565307389,0.05320753,127.36,127.34,7.90550918]
["bitfinex-derivatives","SOLF0:USTF0",1742565307597,0.05320753,127.36,127.34,0.04990918]
["bitfinex-derivatives","SOLF0:USTF0",1742565308091,7.8553,127.35,127.34,0.04990918]
["bitfinex-derivatives","SOLF0:USTF0",1742565312296,58.71447351,127.35,127.34,9.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742565313091,38.7153,127.35,127.34,9.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742565313287,0.05320753,127.36,127.34,9.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742565313694,0.05320753,127.36,127.35,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1742565313892,0.05320753,127.36,127.34,9.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742565315492,0.05320753,127.36,127.34,7.85550918]
["bitfinex-derivatives","SOLF0:USTF0",1742565315997,0.05320753,127.36,127.35,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1742565316800,0.05320753,127.36,127.34,9.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742565317193,0.05320753,127.36,127.35,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1742565318086,0.05320753,127.36,127.32,33.44040918]
["bitfinex-derivatives","SOLF0:USTF0",1742565318599,0.05320753,127.36,127.35,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1742565320601,0.05320753,127.36,127.35,38.6953]
["bitfinex-derivatives","SOLF0:USTF0",1742565320793,0.05320753,127.36,127.35,58.69447351]
["bitfinex-derivatives","SOLF0:USTF0",1742565320993,0.05320753,127.36,127.35,38.6953]
["bitfinex-derivatives","SOLF0:USTF0",1742565321798,0.05320753,127.36,127.35,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1742565322098,0.05320753,127.36,127.34,0.05161161]
["bitfinex-derivatives","SOLF0:USTF0",1742565322304,30.89320753,127.36,127.34,0.05161161]
["bitfinex-derivatives","SOLF0:USTF0",1742565322895,7.8553,127.35,127.34,0.05161161]
["bitfinex-derivatives","SOLF0:USTF0",1742565324198,7.8572,127.32,127.31,259.16]
["bitfinex-derivatives","SOLF0:USTF0",1742565324709,50.83917351,127.33,127.27,43.12301705]
["bitfinex-derivatives","SOLF0:USTF0",1742565324905,30.84,127.33,127.27,43.12301705]
["bitfinex-derivatives","SOLF0:USTF0",1742565325105,30.84,127.33,127.31,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1742565325410,0.05009025,127.33,127.31,0.05317442]
["bitfinex-derivatives","SOLF0:USTF0",1742565325599,20.04926376,127.33,127.31,0.05317442]
["bitfinex-derivatives","SOLF0:USTF0",1742565325800,0.05009025,127.33,127.31,0.05317442]
["bitfinex-derivatives","SOLF0:USTF0",1742565326208,7.8572,127.32,127.31,0.05317442]
["bitfinex-derivatives","SOLF0:USTF0",1742565329607,38.6972,127.32,127.31,0.05317442]
["bitfinex-derivatives","SOLF0:USTF0",1742565330414,7.8594,127.29,127.26,297.8605]
["bitfinex-derivatives","SOLF0:USTF0",1742565330616,7.8594,127.29,127.26,267.0205]
["bitfinex-derivatives","SOLF0:USTF0",1742565331602,7.8594,127.29,127.26,267.07383035]
["bitfinex-derivatives","SOLF0:USTF0",1742565331603,7.91652543,127.29,127.26,267.07383035]
["bitfinex-derivatives","SOLF0:USTF0",1742565332013,50.89629894,127.29,127.26,0.05333035]
["bitfinex-derivatives","SOLF0:USTF0",1742565332518,7.8602,127.27,127.26,0.05333035]
["bitfinex-derivatives","SOLF0:USTF0",1742565333814,30.89712543,127.29,127.26,0.05333035]
["bitfinex-derivatives","SOLF0:USTF0",1742565334016,0.05712543,127.29,127.26,0.05333035]
["bitfinex-derivatives","SOLF0:USTF0",1742565334213,0.05712543,127.29,127.27,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1742565334415,0.05712543,127.29,127.26,0.05333035]
["bitfinex-derivatives","SOLF0:USTF0",1742565334810,7.8599,127.28,127.26,0.05333035]
["bitfinex-derivatives","SOLF0:USTF0",1742565335217,0.05712543,127.29,127.26,0.05333035]
["bitfinex-derivatives","SOLF0:USTF0",1742565335917,7.8602,127.27,127.26,0.05333035]
["bitfinex-derivatives","SOLF0:USTF0",1742565336318,0.05712543,127.29,127.26,0.05333035]
["bitfinex-derivatives","SOLF0:USTF0",1742565336817,30.84,127.28,127.26,0.05333035]
["bitfinex-derivatives","SOLF0:USTF0",1742565337020,7.8602,127.27,127.26,0.05333035]
["bitfinex-derivatives","SOLF0:USTF0",1742565337316,30.84,127.28,127.26,0.05333035]
["bitfinex-derivatives","SOLF0:USTF0",1742565337517,7.8602,127.27,127.26,0.05333035]
["bitfinex-derivatives","SOLF0:USTF0",1742565338120,7.8602,127.27,127.26,3.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742565338811,19.99917351,127.25,127.23,259.24]
["bitfinex-derivatives","SOLF0:USTF0",1742565339012,50.83917351,127.25,127.23,259.24]
["bitfinex-derivatives","SOLF0:USTF0",1742565339206,30.84,127.27,127.23,259.24]
["bitfinex-derivatives","SOLF0:USTF0",1742565339409,30.84,127.27,127.24,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1742565339610,8.569,127.3,127.23,259.24]
["bitfinex-derivatives","SOLF0:USTF0",1742565339611,38.6992,127.29,127.23,290.08]
["bitfinex-derivatives","SOLF0:USTF0",1742565339805,0.05128357,127.27,127.24,0.05490291]
["bitfinex-derivatives","SOLF0:USTF0",1742565341122,0.05128357,127.27,127.25,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1742565341316,0.05128357,127.27,127.24,0.05490291]
["bitfinex-derivatives","SOLF0:USTF0",1742565341518,0.05128357,127.27,127.25,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1742565341721,0.05128357,127.27,127.24,0.05490291]
["bitfinex-derivatives","SOLF0:USTF0",1742565343219,0.05128357,127.27,127.26,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1742565343425,0.05128357,127.27,127.26,38.7209]
["bitfinex-derivatives","SOLF0:USTF0",1742565343822,5.5829,127.34,127.26,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742565344028,44.2991,127.34,127.27,19.99917351]
["bitfinex-derivatives","SOLF0:USTF0",1742565344821,2.7499,127.34,127.29,0.05940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565345020,0.05828504,127.32,127.29,0.05940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565345422,0.05828504,127.32,127.29,30.91940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565346125,0.05828504,127.32,127.31,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1742565346330,0.05828504,127.32,127.29,30.91940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565346919,7.91568504,127.32,127.29,30.91940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565347633,7.8578,127.31,127.29,30.91940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565347920,0.05828504,127.32,127.29,38.77810402]
["bitfinex-derivatives","SOLF0:USTF0",1742565348128,0.05828504,127.32,127.29,30.91940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565348626,0.05828504,127.32,127.29,38.77800402]
["bitfinex-derivatives","SOLF0:USTF0",1742565348931,0.05828504,127.32,127.29,30.91940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565350023,0.05828504,127.32,127.29,290.21940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565351421,7.8581,127.31,127.29,290.21940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565352024,0.05828504,127.32,127.29,290.21940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565352327,0.05828504,127.32,127.29,259.35940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565352530,7.8582,127.31,127.29,259.35940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565352929,0.05828504,127.32,127.29,259.35940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565353325,7.91588504,127.32,127.29,259.35940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565353630,0.05828504,127.32,127.29,259.35940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565353825,7.91578504,127.32,127.29,267.21810402]
["bitfinex-derivatives","SOLF0:USTF0",1742565354025,0.05828504,127.32,127.29,259.35940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565354327,7.8584,127.3,127.29,259.35940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565355831,30.89828504,127.32,127.29,259.35940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565356026,0.05828504,127.32,127.29,267.21810402]
["bitfinex-derivatives","SOLF0:USTF0",1742565356232,7.8582,127.31,127.29,259.35940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565356433,0.05828504,127.32,127.29,259.35940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565358530,7.8584,127.3,127.29,259.35940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565359131,7.8581,127.31,127.29,259.35940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565359326,0.05828504,127.32,127.29,259.35940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565359727,7.8584,127.3,127.29,259.35940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565360734,7.8581,127.31,127.29,259.35940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565360934,0.05828504,127.32,127.29,259.35940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565362732,19.99917351,127.31,127.29,259.35940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565362934,7.8584,127.3,127.29,259.35940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565363631,0.05828504,127.32,127.29,259.35940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565364140,0.05828504,127.32,127.29,290.19940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565364331,7.91578504,127.32,127.29,298.05780402]
["bitfinex-derivatives","SOLF0:USTF0",1742565364531,7.91578504,127.32,127.29,290.19940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565364730,0.05828504,127.32,127.29,290.19940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565364930,0.05828504,127.32,127.3,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1742565365136,0.05828504,127.32,127.29,290.19940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565365635,7.8581,127.31,127.29,290.19940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565366324,0.05828504,127.32,127.29,290.19940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565366831,0.05828504,127.32,127.29,259.35940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565367538,7.8584,127.3,127.29,259.35940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565367838,0.05828504,127.32,127.29,259.35940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565368036,7.858,127.31,127.29,259.35940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565369638,0.05828504,127.32,127.29,259.35940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565370136,7.8581,127.31,127.29,259.35940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565370337,0.05828504,127.32,127.29,259.35940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565370837,0.05828504,127.32,127.31,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1742565371438,0.05828504,127.32,127.3,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742565371740,0.05828504,127.32,127.29,259.35940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565372439,7.8584,127.3,127.29,259.35940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565373035,7.8584,127.3,127.29,0.05940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565376742,58.67737351,127.31,127.29,0.05940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565376931,7.8582,127.31,127.29,0.05940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565377334,0.05828504,127.32,127.29,0.05940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565378132,7.8584,127.3,127.29,0.05940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565380543,7.8581,127.31,127.29,0.05940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565381446,0.05828504,127.32,127.29,0.05940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565381946,7.8581,127.31,127.29,0.05940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565382447,0.05828504,127.32,127.29,0.05940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565384749,19.99917351,127.31,127.29,0.05940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565385352,7.8584,127.3,127.29,0.05940402]
["bitfinex-derivatives","SOLF0:USTF0",1742565391444,38.6784,127.3,127.29,4.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742565391745,30.82,127.3,127.22,267.8996]
["bitfinex-derivatives","SOLF0:USTF0",1742565391947,19.99917351,127.28,127.22,267.8996]
["bitfinex-derivatives","SOLF0:USTF0",1742565392153,7.8606,127.27,127.24,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1742565392452,19.99917351,127.28,127.22,267.8996]
["bitfinex-derivatives","SOLF0:USTF0",1742565392654,7.8612,127.26,127.23,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1742565392852,0.0506773,127.26,127.24,0.05787762]
["bitfinex-derivatives","SOLF0:USTF0",1742565393660,7.8615,127.25,127.24,0.05787762]
["bitfinex-derivatives","SOLF0:USTF0",1742565395052,0.0506773,127.26,127.24,0.05787762]
["bitfinex-derivatives","SOLF0:USTF0",1742565395245,0.0506773,127.26,127.24,20.05705113]
["bitfinex-derivatives","SOLF0:USTF0",1742565395451,28.66457351,127.32,127.24,20.05705113]
["bitfinex-derivatives","SOLF0:USTF0",1742565395651,19.99917351,127.3,127.23,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742565395846,30.82,127.31,127.23,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742565396258,7.8596,127.29,127.25,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1742565396458,7.8596,127.29,127.23,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742565396459,30.82,127.31,127.23,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742565396760,0.05126296,127.28,127.26,7.91597345]
["bitfinex-derivatives","SOLF0:USTF0",1742565396953,0.05126296,127.28,127.26,30.87547345]
["bitfinex-derivatives","SOLF0:USTF0",1742565397260,0.05126296,127.28,127.27,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1742565397558,7.8589,127.3,127.27,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1742565397762,19.99917351,127.32,127.27,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1742565398061,7.8588,127.3,127.27,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1742565398254,19.99917351,127.32,127.27,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1742565398457,7.8593,127.29,127.26,38.73597345]
["bitfinex-derivatives","SOLF0:USTF0",1742565398757,7.8593,127.29,127.26,298.07597345]
["bitfinex-derivatives","SOLF0:USTF0",1742565399563,7.8593,127.29,127.27,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1742565400059,7.8597,127.28,127.26,298.07617345]
["bitfinex-derivatives","SOLF0:USTF0",1742565400361,19.99917351,127.3,127.26,290.21547345]
["bitfinex-derivatives","SOLF0:USTF0",1742565400551,7.91922489,127.28,127.26,290.21547345]
["bitfinex-derivatives","SOLF0:USTF0",1742565400754,19.99917351,127.32,127.26,290.21547345]
["bitfinex-derivatives","SOLF0:USTF0",1742565401058,0.05823604,127.28,127.26,290.21547345]
["bitfinex-derivatives","SOLF0:USTF0",1742565401259,0.05823604,127.28,127.27,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1742565401660,7.91793604,127.28,127.26,298.07607345]
["bitfinex-derivatives","SOLF0:USTF0",1742565402062,0.05823604,127.28,127.26,298.07607345]
["bitfinex-derivatives","SOLF0:USTF0",1742565402763,0.05823604,127.28,127.26,259.39547345]
["bitfinex-derivatives","SOLF0:USTF0",1742565403060,7.8602,127.27,127.26,259.39547345]
["bitfinex-derivatives","SOLF0:USTF0",1742565406065,7.91823604,127.28,127.26,259.39547345]
["bitfinex-derivatives","SOLF0:USTF0",1742565406969,7.8602,127.27,127.26,259.39547345]
["bitfinex-derivatives","SOLF0:USTF0",1742565409964,7.91813604,127.28,127.26,259.39547345]
["bitfinex-derivatives","SOLF0:USTF0",1742565410466,0.05823604,127.28,127.26,259.39547345]
["bitfinex-derivatives","SOLF0:USTF0",1742565411262,0.05823604,127.28,127.27,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1742565411458,0.05823604,127.28,127.26,259.39547345]
["bitfinex-derivatives","SOLF0:USTF0",1742565411664,7.91813604,127.28,127.26,259.39547345]
["bitfinex-derivatives","SOLF0:USTF0",1742565411867,0.05823604,127.28,127.26,259.39547345]
["bitfinex-derivatives","SOLF0:USTF0",1742565412069,30.8,127.32,127.26,259.39547345]
["bitfinex-derivatives","SOLF0:USTF0",1742565412369,7.8581,127.31,127.28,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1742565413066,30.8,127.33,127.28,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1742565413364,0.06042384,127.31,127.29,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1742565413569,0.06042384,127.31,127.28,0.05991395]
["bitfinex-derivatives","SOLF0:USTF0",1742565414269,0.06042384,127.31,127.29,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1742565414458,0.06042384,127.31,127.28,0.05991395]
["bitfinex-derivatives","SOLF0:USTF0",1742565414866,7.91862384,127.31,127.28,7.91901395]
["bitfinex-derivatives","SOLF0:USTF0",1742565415171,7.91862384,127.31,127.28,0.05991395]
["bitfinex-derivatives","SOLF0:USTF0",1742565415673,7.91862384,127.31,127.29,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1742565415873,0.06042384,127.31,127.29,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1742565416171,25.58667351,127.38,127.3,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742565416566,7.8556,127.35,127.3,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742565416868,19.99917351,127.38,127.34,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1742565417074,30.8,127.38,127.34,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1742565417369,0.05363543,127.37,127.34,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1742565417567,0.05363543,127.37,127.35,7.91261406]
["bitfinex-derivatives","SOLF0:USTF0",1742565417962,7.90803543,127.37,127.35,0.05741406]
["bitfinex-derivatives","SOLF0:USTF0",1742565418675,7.90803543,127.37,127.35,7.91251406]
["bitfinex-derivatives","SOLF0:USTF0",1742565418969,0.05363543,127.37,127.35,0.05741406]
["bitfinex-derivatives","SOLF0:USTF0",1742565419170,10.89925725,127.41,127.36,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742565419574,22.90107351,127.44,127.36,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742565419768,22.90107351,127.44,127.37,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1742565419969,7.8532,127.39,127.36,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742565420270,19.99917351,127.42,127.36,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742565420475,0.04990242,127.39,127.36,30.85103295]
["bitfinex-derivatives","SOLF0:USTF0",1742565420675,7.8541,127.37,127.36,0.05103295]
["bitfinex-derivatives","SOLF0:USTF0",1742565421677,7.8539,127.38,127.36,0.05103295]
["bitfinex-derivatives","SOLF0:USTF0",1742565421879,7.8539,127.38,127.36,30.83103295]
["bitfinex-derivatives","SOLF0:USTF0",1742565422092,0.04990242,127.39,127.36,30.83103295]
["bitfinex-derivatives","SOLF0:USTF0",1742565422774,7.90280242,127.39,127.36,30.83103295]
["bitfinex-derivatives","SOLF0:USTF0",1742565422973,0.04990242,127.39,127.38,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1742565423377,0.04990242,127.39,127.38,267.0935]
["bitfinex-derivatives","SOLF0:USTF0",1742565424073,7.8508,127.43,127.38,259.24]
["bitfinex-derivatives","SOLF0:USTF0",1742565424276,7.8508,127.43,127.39,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742565424474,19.99917351,127.44,127.4,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1742565424668,19.99917351,127.44,127.39,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742565425078,36.7086,127.45,127.39,38.6324]
["bitfinex-derivatives","SOLF0:USTF0",1742565425276,7.8515,127.42,127.4,0.05499248]
["bitfinex-derivatives","SOLF0:USTF0",1742565425668,20.72040275,127.46,127.4,0.05499248]
["bitfinex-derivatives","SOLF0:USTF0",1742565425871,0.72122924,127.46,127.4,20.05416599]
["bitfinex-derivatives","SOLF0:USTF0",1742565426671,7.8507,127.43,127.4,27.90616599]
["bitfinex-derivatives","SOLF0:USTF0",1742565426871,0.72122924,127.46,127.4,0.05499248]
["bitfinex-derivatives","SOLF0:USTF0",1742565427278,7.8495,127.45,127.4,20.05416599]
["bitfinex-derivatives","SOLF0:USTF0",1742565427579,0.72122924,127.46,127.4,20.05416599]
["bitfinex-derivatives","SOLF0:USTF0",1742565427791,7.8506,127.43,127.4,27.90596599]
["bitfinex-derivatives","SOLF0:USTF0",1742565428683,7.8511,127.42,127.4,27.90596599]
["bitfinex-derivatives","SOLF0:USTF0",1742565428877,0.72122924,127.46,127.4,0.05499248]
["bitfinex-derivatives","SOLF0:USTF0",1742565429181,7.8505,127.43,127.4,0.05499248]
["bitfinex-derivatives","SOLF0:USTF0",1742565429381,0.72122924,127.46,127.41,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1742565429680,0.72122924,127.46,127.42,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742565429880,7.8498,127.44,127.42,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742565430080,0.72122924,127.46,127.43,0.05881794]
["bitfinex-derivatives","SOLF0:USTF0",1742565431282,0.72122924,127.46,127.43,7.90881794]
["bitfinex-derivatives","SOLF0:USTF0",1742565431283,8.56982924,127.46,127.43,7.90881794]
["bitfinex-derivatives","SOLF0:USTF0",1742565431685,0.72122924,127.46,127.43,7.90881794]
["bitfinex-derivatives","SOLF0:USTF0",1742565431884,7.8493,127.45,127.43,0.05881794]
["bitfinex-derivatives","SOLF0:USTF0",1742565432181,0.72122924,127.46,127.43,0.05881794]
["bitfinex-derivatives","SOLF0:USTF0",1742565432376,8.57022924,127.46,127.43,7.90891794]
["bitfinex-derivatives","SOLF0:USTF0",1742565432986,7.8492,127.45,127.43,7.90891794]
["bitfinex-derivatives","SOLF0:USTF0",1742565433484,8.57012924,127.46,127.43,7.90891794]
["bitfinex-derivatives","SOLF0:USTF0",1742565433686,0.72122924,127.46,127.44,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1742565434385,0.72122924,127.46,127.45,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742565434782,0.72122924,127.46,127.45,38.6091]
["bitfinex-derivatives","SOLF0:USTF0",1742565436580,19.99917351,127.54,127.49,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1742565436785,31.53878454,127.55,127.48,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742565436984,7.844,127.54,127.5,0.05720463]
["bitfinex-derivatives","SOLF0:USTF0",1742565437187,7.844,127.54,127.51,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742565437389,7.8444,127.53,127.51,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742565437585,0.77878454,127.55,127.51,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742565438084,7.8448,127.52,127.51,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742565438290,31.53878454,127.55,127.5,259.09720463]
["bitfinex-derivatives","SOLF0:USTF0",1742565438989,31.53878454,127.55,127.5,266.94320463]
["bitfinex-derivatives","SOLF0:USTF0",1742565439288,31.53878454,127.55,127.5,259.09720463]
["bitfinex-derivatives","SOLF0:USTF0",1742565439690,7.8455,127.51,127.5,259.09720463]
["bitfinex-derivatives","SOLF0:USTF0",1742565441082,7.8455,127.51,127.5,0.05720463]
["bitfinex-derivatives","SOLF0:USTF0",1742565441279,50.79481823,127.52,127.45,258.98]
["bitfinex-derivatives","SOLF0:USTF0",1742565441590,19.99917351,127.5,127.45,258.98]
["bitfinex-derivatives","SOLF0:USTF0",1742565441791,30.74,127.49,127.45,258.98]
["bitfinex-derivatives","SOLF0:USTF0",1742565441991,19.99917351,127.48,127.45,258.98]
["bitfinex-derivatives","SOLF0:USTF0",1742565442491,20.05481823,127.48,127.45,259.03445406]
["bitfinex-derivatives","SOLF0:USTF0",1742565443289,7.8485,127.46,127.45,259.03445406]
["bitfinex-derivatives","SOLF0:USTF0",1742565443587,38.5885,127.46,127.45,0.05445406]
["bitfinex-derivatives","SOLF0:USTF0",1742565443787,7.8482,127.47,127.45,0.05445406]
["bitfinex-derivatives","SOLF0:USTF0",1742565443985,0.05564472,127.48,127.46,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1742565444391,0.05564472,127.48,127.45,30.79445406]
["bitfinex-derivatives","SOLF0:USTF0",1742565444689,0.05564472,127.48,127.45,38.64325406]
["bitfinex-derivatives","SOLF0:USTF0",1742565445082,0.05564472,127.48,127.46,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1742565445293,0.05564472,127.48,127.45,30.79445406]
["bitfinex-derivatives","SOLF0:USTF0",1742565446387,7.8484,127.47,127.45,30.79445406]
["bitfinex-derivatives","SOLF0:USTF0",1742565447189,0.05564472,127.48,127.45,30.79445406]
["bitfinex-derivatives","SOLF0:USTF0",1742565447385,0.05564472,127.48,127.45,0.05445406]
["bitfinex-derivatives","SOLF0:USTF0",1742565447682,7.8485,127.46,127.45,0.05445406]
["bitfinex-derivatives","SOLF0:USTF0",1742565447890,0.05564472,127.48,127.45,0.05445406]
["bitfinex-derivatives","SOLF0:USTF0",1742565449502,7.8479,127.47,127.45,0.05445406]
["bitfinex-derivatives","SOLF0:USTF0",1742565449791,0.05564472,127.48,127.45,0.05445406]
["bitfinex-derivatives","SOLF0:USTF0",1742565449991,7.8482,127.47,127.45,0.05445406]
["bitfinex-derivatives","SOLF0:USTF0",1742565450388,7.90324472,127.48,127.46,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1742565450695,0.05564472,127.48,127.45,0.05445406]
["bitfinex-derivatives","SOLF0:USTF0",1742565450897,7.90324472,127.48,127.45,7.90335406]
["bitfinex-derivatives","SOLF0:USTF0",1742565451497,7.8484,127.47,127.45,0.05445406]
["bitfinex-derivatives","SOLF0:USTF0",1742565451991,0.05564472,127.48,127.45,30.79445406]
["bitfinex-derivatives","SOLF0:USTF0",1742565452304,0.05564472,127.48,127.46,258.96]
["bitfinex-derivatives","SOLF0:USTF0",1742565453202,7.8479,127.47,127.46,258.96]
["bitfinex-derivatives","SOLF0:USTF0",1742565454390,0.05564472,127.48,127.45,0.05445406]
["bitfinex-derivatives","SOLF0:USTF0",1742565454696,19.99917351,127.47,127.4,266.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742565454896,30.72,127.46,127.4,266.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742565455098,30.72,127.46,127.41,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1742565455499,7.8502,127.44,127.41,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1742565455691,30.72,127.46,127.42,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1742565455891,0.05424304,127.44,127.42,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1742565456298,0.05424304,127.44,127.41,7.90310955]
["bitfinex-derivatives","SOLF0:USTF0",1742565456601,0.05424304,127.44,127.41,0.05180955]
["bitfinex-derivatives","SOLF0:USTF0",1742565456990,0.05424304,127.44,127.42,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1742565457600,7.90434304,127.44,127.42,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1742565457798,0.05424304,127.44,127.41,0.05180955]
["bitfinex-derivatives","SOLF0:USTF0",1742565459208,7.90404304,127.44,127.42,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1742565459497,0.05424304,127.44,127.41,0.05180955]
["bitfinex-derivatives","SOLF0:USTF0",1742565459702,0.05424304,127.44,127.42,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1742565460491,0.05424304,127.44,127.41,0.05180955]
["bitfinex-derivatives","SOLF0:USTF0",1742565461591,7.851,127.42,127.41,0.05180955]
["bitfinex-derivatives","SOLF0:USTF0",1742565462192,7.8516,127.41,127.4,258.96]
["bitfinex-derivatives","SOLF0:USTF0",1742565462396,7.8516,127.41,127.35,36.3707]
["bitfinex-derivatives","SOLF0:USTF0",1742565462397,19.99917351,127.42,127.35,264.6307]
["bitfinex-derivatives","SOLF0:USTF0",1742565462603,19.99917351,127.42,127.35,295.3507]
["bitfinex-derivatives","SOLF0:USTF0",1742565462797,7.8531,127.39,127.36,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1742565463507,0.05175579,127.39,127.36,0.05246374]
["bitfinex-derivatives","SOLF0:USTF0",1742565464405,0.05175579,127.39,127.38,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1742565466802,30.72,127.45,127.41,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1742565467000,30.72,127.45,127.38,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742565467408,7.8507,127.43,127.4,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1742565468012,7.91022279,127.43,127.4,7.90326505]
["bitfinex-derivatives","SOLF0:USTF0",1742565468405,0.05952279,127.43,127.41,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1742565469215,7.90992279,127.43,127.41,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1742565470214,0.05952279,127.43,127.41,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1742565470514,0.05952279,127.43,127.42,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1742565470712,0.05952279,127.43,127.4,0.05106505]
["bitfinex-derivatives","SOLF0:USTF0",1742565470917,0.05952279,127.43,127.41,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1742565472218,7.91002279,127.43,127.4,266.94306505]
["bitfinex-derivatives","SOLF0:USTF0",1742565473117,0.05952279,127.43,127.41,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1742565473311,0.05952279,127.43,127.4,259.09106505]
["bitfinex-derivatives","SOLF0:USTF0",1742565473619,0.05952279,127.43,127.41,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1742565474307,0.05952279,127.43,127.4,259.09106505]
["bitfinex-derivatives","SOLF0:USTF0",1742565474514,7.91002279,127.43,127.4,266.94306505]
["bitfinex-derivatives","SOLF0:USTF0",1742565475618,7.91002279,127.43,127.4,259.09106505]
["bitfinex-derivatives","SOLF0:USTF0",1742565476115,7.91002279,127.43,127.4,266.94296505]
["bitfinex-derivatives","SOLF0:USTF0",1742565478520,0.05952279,127.43,127.4,259.09106505]
["bitfinex-derivatives","SOLF0:USTF0",1742565478712,30.77952279,127.43,127.4,259.09106505]
["bitfinex-derivatives","SOLF0:USTF0",1742565479620,7.8513,127.42,127.4,259.09106505]
["bitfinex-derivatives","SOLF0:USTF0",1742565479816,30.77952279,127.43,127.4,259.09106505]
["bitfinex-derivatives","SOLF0:USTF0",1742565481620,19.99917351,127.42,127.4,259.09106505]
["bitfinex-derivatives","SOLF0:USTF0",1742565481922,7.8516,127.41,127.4,259.09106505]
["bitfinex-derivatives","SOLF0:USTF0",1742565482119,7.8516,127.41,127.4,0.05106505]
["bitfinex-derivatives","SOLF0:USTF0",1742565484216,7.8512,127.42,127.4,0.05106505]
["bitfinex-derivatives","SOLF0:USTF0",1742565484424,0.05952279,127.43,127.4,0.05106505]
["bitfinex-derivatives","SOLF0:USTF0",1742565484628,0.05952279,127.43,127.4,7.90296505]
["bitfinex-derivatives","SOLF0:USTF0",1742565484929,0.05952279,127.43,127.4,0.05106505]
["bitfinex-derivatives","SOLF0:USTF0",1742565485123,0.05952279,127.43,127.4,20.05023856]
["bitfinex-derivatives","SOLF0:USTF0",1742565485322,0.05952279,127.43,127.41,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1742565485929,50.7786963,127.43,127.4,0.05106505]
["bitfinex-derivatives","SOLF0:USTF0",1742565486229,19.99917351,127.41,127.32,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1742565486420,27.85357351,127.37,127.33,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742565486618,58.57357351,127.37,127.33,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742565486824,58.57357351,127.37,127.32,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1742565487023,50.71917351,127.37,127.32,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1742565487418,0.06017761,127.36,127.34,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1742565488025,0.06017761,127.36,127.35,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1742565490731,0.06017761,127.36,127.33,0.05181747]
["bitfinex-derivatives","SOLF0:USTF0",1742565491234,7.8554,127.35,127.33,0.05181747]
["bitfinex-derivatives","SOLF0:USTF0",1742565491424,27.85457351,127.35,127.33,0.05181747]
["bitfinex-derivatives","SOLF0:USTF0",1742565492528,7.8554,127.35,127.33,0.05181747]
["bitfinex-derivatives","SOLF0:USTF0",1742565492727,7.8559,127.34,127.33,0.05181747]
["bitfinex-derivatives","SOLF0:USTF0",1742565492931,19.99917351,127.35,127.33,0.05181747]
["bitfinex-derivatives","SOLF0:USTF0",1742565493131,30.78017761,127.36,127.33,0.05181747]
["bitfinex-derivatives","SOLF0:USTF0",1742565493335,7.8559,127.34,127.33,0.05181747]
["bitfinex-derivatives","SOLF0:USTF0",1742565493836,7.8556,127.35,127.33,0.05181747]
["bitfinex-derivatives","SOLF0:USTF0",1742565494726,38.63507761,127.36,127.33,7.90801747]
["bitfinex-derivatives","SOLF0:USTF0",1742565494923,30.78017761,127.36,127.33,0.05181747]
["bitfinex-derivatives","SOLF0:USTF0",1742565495231,7.8558,127.35,127.33,0.05181747]
["bitfinex-derivatives","SOLF0:USTF0",1742565495432,30.78017761,127.36,127.33,0.05181747]
["bitfinex-derivatives","SOLF0:USTF0",1742565496027,7.8558,127.35,127.33,0.05181747]
["bitfinex-derivatives","SOLF0:USTF0",1742565496227,30.78017761,127.36,127.33,0.05181747]
["bitfinex-derivatives","SOLF0:USTF0",1742565496627,7.8559,127.34,127.33,0.05181747]
["bitfinex-derivatives","SOLF0:USTF0",1742565497927,7.8556,127.35,127.33,0.05181747]
["bitfinex-derivatives","SOLF0:USTF0",1742565498430,30.78017761,127.36,127.33,0.05181747]
["bitfinex-derivatives","SOLF0:USTF0",1742565498629,7.8557,127.35,127.33,0.05181747]
["bitfinex-derivatives","SOLF0:USTF0",1742565501035,30.78017761,127.36,127.33,7.90831747]
["bitfinex-derivatives","SOLF0:USTF0",1742565501333,0.06017761,127.36,127.33,0.05181747]
["bitfinex-derivatives","SOLF0:USTF0",1742565501536,0.06017761,127.36,127.34,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1742565501836,0.06017761,127.36,127.33,0.05181747]
["bitfinex-derivatives","SOLF0:USTF0",1742565502236,7.8559,127.34,127.33,0.05181747]
["bitfinex-derivatives","SOLF0:USTF0",1742565502430,38.5759,127.34,127.33,0.05181747]
["bitfinex-derivatives","SOLF0:USTF0",1742565503037,7.8556,127.35,127.33,0.05181747]
["bitfinex-derivatives","SOLF0:USTF0",1742565503250,0.06017761,127.36,127.33,30.77181747]
["bitfinex-derivatives","SOLF0:USTF0",1742565503738,0.06017761,127.36,127.35,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1742565505229,0.06017761,127.36,127.34,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1742565505434,0.06017761,127.36,127.33,30.77181747]
["bitfinex-derivatives","SOLF0:USTF0",1742565506541,0.06017761,127.36,127.35,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1742565512155,0.06017761,127.36,127.34,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1742565512853,0.06017761,127.36,127.35,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1742565513155,0.06017761,127.36,127.33,0.05181747]
["bitfinex-derivatives","SOLF0:USTF0",1742565513842,0.06017761,127.36,127.34,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1742565514041,0.06017761,127.36,127.33,0.05181747]
["bitfinex-derivatives","SOLF0:USTF0",1742565514456,0.06017761,127.36,127.34,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1742565514848,0.06017761,127.36,127.33,0.05181747]
["bitfinex-derivatives","SOLF0:USTF0",1742565515153,7.8559,127.34,127.33,0.05181747]
["bitfinex-derivatives","SOLF0:USTF0",1742565517950,59.30108715,127.35,127.31,259.08]
["bitfinex-derivatives","SOLF0:USTF0",1742565518151,59.30108715,127.35,127.27,36.3505]
["bitfinex-derivatives","SOLF0:USTF0",1742565518950,50.69348715,127.35,127.27,36.3505]
["bitfinex-derivatives","SOLF0:USTF0",1742565519151,0.05565502,127.32,127.3,0.05986801]
["bitfinex-derivatives","SOLF0:USTF0",1742565519857,0.05565502,127.32,127.31,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1742565520759,0.05565502,127.32,127.3,0.05986801]
["bitfinex-derivatives","SOLF0:USTF0",1742565520957,7.8578,127.31,127.3,0.05986801]
["bitfinex-derivatives","SOLF0:USTF0",1742565521551,50.74914217,127.32,127.3,0.05986801]
["bitfinex-derivatives","SOLF0:USTF0",1742565521757,58.60684217,127.32,127.3,0.05986801]
["bitfinex-derivatives","SOLF0:USTF0",1742565522557,38.61335502,127.32,127.3,0.05986801]
["bitfinex-derivatives","SOLF0:USTF0",1742565522761,30.75565502,127.32,127.3,7.91826801]
["bitfinex-derivatives","SOLF0:USTF0",1742565523358,30.75565502,127.32,127.3,0.05986801]
["bitfinex-derivatives","SOLF0:USTF0",1742565523857,7.8578,127.31,127.3,0.05986801]
["bitfinex-derivatives","SOLF0:USTF0",1742565524251,0.05565502,127.32,127.3,0.05986801]
["bitfinex-derivatives","SOLF0:USTF0",1742565524659,0.05565502,127.32,127.3,7.91796801]
["bitfinex-derivatives","SOLF0:USTF0",1742565524861,0.05565502,127.32,127.3,0.05986801]
["bitfinex-derivatives","SOLF0:USTF0",1742565525059,0.05565502,127.32,127.31,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1742565525255,0.05565502,127.32,127.3,0.05986801]
["bitfinex-derivatives","SOLF0:USTF0",1742565526257,7.8578,127.31,127.3,0.05986801]
["bitfinex-derivatives","SOLF0:USTF0",1742565527963,27.85128715,127.31,127.3,0.05986801]
["bitfinex-derivatives","SOLF0:USTF0",1742565528174,7.8599,127.28,127.26,259.2]
["bitfinex-derivatives","SOLF0:USTF0",1742565528464,33.4944,127.32,127.28,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1742565529255,7.91581878,127.31,127.29,0.06009129]
["bitfinex-derivatives","SOLF0:USTF0",1742565529668,7.8584,127.3,127.29,0.06009129]
["bitfinex-derivatives","SOLF0:USTF0",1742565530568,7.91591878,127.31,127.29,0.06009129]
["bitfinex-derivatives","SOLF0:USTF0",1742565530868,0.05781878,127.31,127.29,0.06009129]
["bitfinex-derivatives","SOLF0:USTF0",1742565531070,7.8584,127.3,127.29,0.06009129]
["bitfinex-derivatives","SOLF0:USTF0",1742565532966,7.8584,127.3,127.29,9.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742565537568,22.82420593,127.31,127.21,310.03348715]
["bitfinex-derivatives","SOLF0:USTF0",1742565537771,19.99348715,127.29,127.23,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1742565537969,7.8606,127.27,127.23,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1742565538166,7.8606,127.27,127.24,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1742565538471,7.8619,127.25,127.21,259.32]
["bitfinex-derivatives","SOLF0:USTF0",1742565538666,7.8619,127.25,127.24,0.05149852]
["bitfinex-derivatives","SOLF0:USTF0",1742565539073,38.5819,127.25,127.24,0.05149852]
["bitfinex-derivatives","SOLF0:USTF0",1742565541167,30.72,127.25,127.24,0.05149852]
["bitfinex-derivatives","SOLF0:USTF0",1742565541368,0.05395217,127.26,127.24,0.05149852]
["bitfinex-derivatives","SOLF0:USTF0",1742565542473,0.05395217,127.26,127.25,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1742565542675,0.05395217,127.26,127.24,0.05149852]
["bitfinex-derivatives","SOLF0:USTF0",1742565543467,0.05395217,127.26,127.24,7.91329852]
["bitfinex-derivatives","SOLF0:USTF0",1742565543674,0.05395217,127.26,127.24,0.05149852]
["bitfinex-derivatives","SOLF0:USTF0",1742565543976,7.91505217,127.26,127.24,0.05149852]
["bitfinex-derivatives","SOLF0:USTF0",1742565544181,0.05395217,127.26,127.24,7.91329852]
["bitfinex-derivatives","SOLF0:USTF0",1742565544474,7.91495217,127.26,127.24,7.91329852]
["bitfinex-derivatives","SOLF0:USTF0",1742565544974,0.05395217,127.26,127.24,0.05149852]
["bitfinex-derivatives","SOLF0:USTF0",1742565545468,7.91485217,127.26,127.24,7.91329852]
["bitfinex-derivatives","SOLF0:USTF0",1742565545975,7.91485217,127.26,127.24,0.05149852]
["bitfinex-derivatives","SOLF0:USTF0",1742565546675,0.05395217,127.26,127.24,7.91329852]
["bitfinex-derivatives","SOLF0:USTF0",1742565547170,0.05395217,127.26,127.24,0.05149852]
["bitfinex-derivatives","SOLF0:USTF0",1742565547476,7.8615,127.25,127.24,0.05149852]
["bitfinex-derivatives","SOLF0:USTF0",1742565551574,7.91495217,127.26,127.24,0.05149852]
["bitfinex-derivatives","SOLF0:USTF0",1742565551878,0.05395217,127.26,127.24,0.05149852]
["bitfinex-derivatives","SOLF0:USTF0",1742565552078,7.8615,127.25,127.24,0.05149852]
["bitfinex-derivatives","SOLF0:USTF0",1742565560892,20.04743932,127.26,127.17,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1742565561094,19.99348715,127.24,127.17,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1742565561491,7.8652,127.19,127.17,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1742565561993,19.99348715,127.24,127.14,43.12301705]
["bitfinex-derivatives","SOLF0:USTF0",1742565561994,7.8668,127.17,127.14,43.12301705]
["bitfinex-derivatives","SOLF0:USTF0",1742565562195,30.7,127.19,127.14,46.07071705]
["bitfinex-derivatives","SOLF0:USTF0",1742565562390,30.7,127.19,127.14,53.99659056]
["bitfinex-derivatives","SOLF0:USTF0",1742565562586,0.05270701,127.18,127.14,53.99659056]
["bitfinex-derivatives","SOLF0:USTF0",1742565562789,7.8667,127.17,127.14,53.99659056]
["bitfinex-derivatives","SOLF0:USTF0",1742565563003,0.05270701,127.18,127.14,46.12869056]
["bitfinex-derivatives","SOLF0:USTF0",1742565564498,7.8673,127.16,127.14,46.12869056]
["bitfinex-derivatives","SOLF0:USTF0",1742565564701,0.05270701,127.18,127.14,3.00567351]
["bitfinex-derivatives","SOLF0:USTF0",1742565565092,20.04619416,127.18,127.14,0.05797351]
["bitfinex-derivatives","SOLF0:USTF0",1742565565698,7.8677,127.15,127.14,0.05797351]
["bitfinex-derivatives","SOLF0:USTF0",1742565566204,30.7,127.16,127.14,7.92627351]
["bitfinex-derivatives","SOLF0:USTF0",1742565566404,30.75270701,127.18,127.14,7.92627351]
["bitfinex-derivatives","SOLF0:USTF0",1742565566596,38.61890701,127.18,127.14,7.92627351]
["bitfinex-derivatives","SOLF0:USTF0",1742565567492,30.75270701,127.18,127.14,0.05797351]
["bitfinex-derivatives","SOLF0:USTF0",1742565567705,0.05270701,127.18,127.14,0.05797351]
["bitfinex-derivatives","SOLF0:USTF0",1742565568098,7.91860701,127.18,127.15,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1742565568297,0.05270701,127.18,127.14,0.05797351]
["bitfinex-derivatives","SOLF0:USTF0",1742565568497,0.05270701,127.18,127.14,7.92597351]
["bitfinex-derivatives","SOLF0:USTF0",1742565568801,7.8664,127.17,127.14,7.92597351]
["bitfinex-derivatives","SOLF0:USTF0",1742565569002,0.05270701,127.18,127.14,0.05797351]
["bitfinex-derivatives","SOLF0:USTF0",1742565569200,7.91880701,127.18,127.15,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1742565570003,0.05270701,127.18,127.16,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1742565570200,0.05270701,127.18,127.14,0.05797351]
["bitfinex-derivatives","SOLF0:USTF0",1742565571005,0.05270701,127.18,127.16,7.8666]
["bitfinex-derivatives","SOLF0:USTF0",1742565572800,0.05270701,127.18,127.14,0.05797351]
["bitfinex-derivatives","SOLF0:USTF0",1742565573004,0.05270701,127.18,127.17,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1742565573303,50.69348715,127.24,127.17,50.69348715]
["bitfinex-derivatives","SOLF0:USTF0",1742565573501,7.8635,127.22,127.17,50.69348715]
["bitfinex-derivatives","SOLF0:USTF0",1742565574101,7.863,127.23,127.2,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1742565574300,0.05769083,127.21,127.2,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1742565574801,50.69348715,127.26,127.22,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1742565575010,30.7,127.26,127.2,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742565575209,7.8618,127.25,127.2,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742565575399,7.8618,127.25,127.22,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1742565575601,30.7,127.27,127.21,19.99348715]
["bitfinex-derivatives","SOLF0:USTF0",1742565576005,0.0558968,127.25,127.23,0.0558422]
["bitfinex-derivatives","SOLF0:USTF0",1742565576401,7.8621,127.24,127.23,0.0558422]
["bitfinex-derivatives","SOLF0:USTF0",1742565577404,7.9176968,127.25,127.23,0.0558422]
["bitfinex-derivatives","SOLF0:USTF0",1742565577606,0.0558968,127.25,127.23,0.0558422]
["bitfinex-derivatives","SOLF0:USTF0",1742565578304,7.8621,127.24,127.23,0.0558422]
["bitfinex-derivatives","SOLF0:USTF0",1742565583213,51.38216128,127.24,127.23,0.0558422]
["bitfinex-derivatives","SOLF0:USTF0",1742565583413,51.38216128,127.24,127.23,4.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742565585217,38.5621,127.24,127.23,4.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742565586418,58.59081433,127.24,127.23,4.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742565593415,38.5621,127.24,127.23,4.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742565594621,7.8621,127.24,127.23,4.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742565596818,27.89081433,127.24,127.23,4.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742565598825,27.89081433,127.24,127.19,259.52]
["bitfinex-derivatives","SOLF0:USTF0",1742565599120,7.8646,127.2,127.19,259.52]
["bitfinex-derivatives","SOLF0:USTF0",1742565599519,38.5443,127.21,127.19,259.52]
["bitfinex-derivatives","SOLF0:USTF0",1742565599916,30.68,127.21,127.19,259.52]
["bitfinex-derivatives","SOLF0:USTF0",1742565600116,30.73437119,127.21,127.19,259.57015132]
["bitfinex-derivatives","SOLF0:USTF0",1742565600314,0.05437119,127.21,127.19,290.25015132]
["bitfinex-derivatives","SOLF0:USTF0",1742565600822,0.05437119,127.21,127.19,298.11505132]
["bitfinex-derivatives","SOLF0:USTF0",1742565601218,0.05437119,127.21,127.19,290.25015132]
["bitfinex-derivatives","SOLF0:USTF0",1742565601620,27.89331433,127.2,127.19,259.57015132]
["bitfinex-derivatives","SOLF0:USTF0",1742565601917,7.8646,127.2,127.19,0.05015132]
["bitfinex-derivatives","SOLF0:USTF0",1742565602425,27.89331433,127.2,127.19,0.05015132]
["bitfinex-derivatives","SOLF0:USTF0",1742565602622,7.8677,127.15,127.14,259.48]
["bitfinex-derivatives","SOLF0:USTF0",1742565603119,30.68,127.17,127.14,259.48]
["bitfinex-derivatives","SOLF0:USTF0",1742565603424,30.68,127.19,127.14,290.16]
["bitfinex-derivatives","SOLF0:USTF0",1742565603724,7.867,127.16,127.14,259.48]
["bitfinex-derivatives","SOLF0:USTF0",1742565603925,0.05629791,127.18,127.15,0.05815898]
["bitfinex-derivatives","SOLF0:USTF0",1742565605223,7.92259791,127.18,127.15,0.05815898]
["bitfinex-derivatives","SOLF0:USTF0",1742565605425,0.05629791,127.18,127.15,0.05815898]
["bitfinex-derivatives","SOLF0:USTF0",1742565605814,7.867,127.16,127.15,0.05815898]
["bitfinex-derivatives","SOLF0:USTF0",1742565606325,38.547,127.16,127.15,0.05815898]
["bitfinex-derivatives","SOLF0:USTF0",1742565607025,7.869,127.13,127.11,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742565607723,7.8685,127.14,127.11,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742565608018,7.8685,127.14,127.11,13.5334]
["bitfinex-derivatives","SOLF0:USTF0",1742565608218,12.83809245,127.13,127.11,0.05950225]
["bitfinex-derivatives","SOLF0:USTF0",1742565608424,12.83809245,127.12,127.11,0.05950225]
["bitfinex-derivatives","SOLF0:USTF0",1742565608825,12.83809245,127.12,127.06,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1742565609122,12.83809245,127.09,127.06,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1742565609325,20.70989245,127.09,127.06,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1742565609526,20.70989245,127.09,127.05,45.86011705]
["bitfinex-derivatives","SOLF0:USTF0",1742565609527,12.83809245,127.07,127.05,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1742565609916,12.89445804,127.07,127.05,2.79529078]
["bitfinex-derivatives","SOLF0:USTF0",1742565610319,12.89445804,127.07,127.05,0.05819078]
["bitfinex-derivatives","SOLF0:USTF0",1742565610520,12.83809245,127.06,127.05,0.05819078]
["bitfinex-derivatives","SOLF0:USTF0",1742565611224,0.05636559,127.07,127.05,0.05819078]
["bitfinex-derivatives","SOLF0:USTF0",1742565611725,0.05636559,127.07,127.06,7.8732]
["bitfinex-derivatives","SOLF0:USTF0",1742565612220,0.05636559,127.07,127.05,7.93149078]
["bitfinex-derivatives","SOLF0:USTF0",1742565612626,0.05636559,127.07,127.05,0.05819078]
["bitfinex-derivatives","SOLF0:USTF0",1742565612829,0.05636559,127.07,127.06,7.8732]
["bitfinex-derivatives","SOLF0:USTF0",1742565613425,30.68,127.11,127.06,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742565613730,30.68,127.14,127.06,56.47991081]
["bitfinex-derivatives","SOLF0:USTF0",1742565613920,50.76191081,127.16,127.08,20.08191081]
["bitfinex-derivatives","SOLF0:USTF0",1742565614226,8.3897,127.19,127.08,20.08191081]
["bitfinex-derivatives","SOLF0:USTF0",1742565614227,50.76191081,127.18,127.1,20.08191081]
["bitfinex-derivatives","SOLF0:USTF0",1742565614427,50.76191081,127.18,127.14,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1742565614631,0.05633164,127.15,127.13,30.73511376]
["bitfinex-derivatives","SOLF0:USTF0",1742565614817,0.05633164,127.15,127.13,0.05511376]
["bitfinex-derivatives","SOLF0:USTF0",1742565619029,0.05633164,127.15,127.14,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1742565619239,0.05633164,127.15,127.13,0.05511376]
["bitfinex-derivatives","SOLF0:USTF0",1742565619420,7.8683,127.14,127.13,0.05511376]
["bitfinex-derivatives","SOLF0:USTF0",1742565619627,30.73633164,127.15,127.13,0.05511376]
["bitfinex-derivatives","SOLF0:USTF0",1742565620433,0.05633164,127.15,127.13,0.05511376]
["bitfinex-derivatives","SOLF0:USTF0",1742565620634,0.05633164,127.15,127.14,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1742565620830,0.05633164,127.15,127.13,0.05511376]
["bitfinex-derivatives","SOLF0:USTF0",1742565621235,0.05633164,127.15,127.14,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1742565621833,20.08191081,127.21,127.17,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1742565622136,27.94621081,127.21,127.17,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1742565622334,58.62621081,127.21,127.17,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1742565622531,50.76191081,127.21,127.17,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1742565622730,38.5442,127.21,127.18,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1742565622930,30.68,127.21,127.15,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742565623136,38.59872935,127.21,127.18,0.05379145]
["bitfinex-derivatives","SOLF0:USTF0",1742565623635,30.73452935,127.21,127.18,0.05379145]
["bitfinex-derivatives","SOLF0:USTF0",1742565624032,50.81644016,127.21,127.18,0.05379145]
["bitfinex-derivatives","SOLF0:USTF0",1742565624533,50.81644016,127.21,127.12,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742565624534,20.08191081,127.19,127.12,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742565624729,7.8686,127.14,127.1,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742565625128,20.08191081,127.15,127.1,38.5507]
["bitfinex-derivatives","SOLF0:USTF0",1742565625437,7.8684,127.14,127.1,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742565625835,20.08191081,127.16,127.1,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742565626037,0.05840158,127.13,127.11,0.05422717]
["bitfinex-derivatives","SOLF0:USTF0",1742565626340,7.92730158,127.13,127.11,0.05422717]
["bitfinex-derivatives","SOLF0:USTF0",1742565626839,0.05840158,127.13,127.11,0.05422717]
["bitfinex-derivatives","SOLF0:USTF0",1742565627033,7.8695,127.12,127.11,0.05422717]
["bitfinex-derivatives","SOLF0:USTF0",1742565629238,27.95141081,127.12,127.11,2.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742565630041,20.08191081,127.12,127.05,33.4323]
["bitfinex-derivatives","SOLF0:USTF0",1742565630238,30.66,127.11,127.05,33.4323]
["bitfinex-derivatives","SOLF0:USTF0",1742565630437,7.8724,127.08,127.05,33.4323]
["bitfinex-derivatives","SOLF0:USTF0",1742565630644,30.66,127.11,127.05,33.4323]
["bitfinex-derivatives","SOLF0:USTF0",1742565630846,20.08191081,127.1,127.04,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1742565631040,7.8724,127.08,127.07,0.05697009]
["bitfinex-derivatives","SOLF0:USTF0",1742565634238,7.8739,127.05,127.04,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1742565635244,7.8752,127.03,127.0,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1742565635640,7.8752,127.03,127.0,2.98266799]
["bitfinex-derivatives","SOLF0:USTF0",1742565635833,7.876,127.02,127.0,0.05026799]
["bitfinex-derivatives","SOLF0:USTF0",1742565636037,0.0507185,127.03,127.0,0.05026799]
["bitfinex-derivatives","SOLF0:USTF0",1742565636440,7.8757,127.02,127.0,0.05026799]
["bitfinex-derivatives","SOLF0:USTF0",1742565636739,70.84382162,127.02,126.91,438.87983375]
["bitfinex-derivatives","SOLF0:USTF0",1742565636938,53.70311081,127.02,126.93,63.20492786]
["bitfinex-derivatives","SOLF0:USTF0",1742565637445,7.8767,127.01,126.96,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1742565637638,30.68,127.02,126.95,20.08191081]
["bitfinex-derivatives","SOLF0:USTF0",1742565637838,0.0531977,127.0,126.97,0.05545187]
["bitfinex-derivatives","SOLF0:USTF0",1742565639246,30.68,126.99,126.97,0.05545187]
["bitfinex-derivatives","SOLF0:USTF0",1742565639944,0.0531977,127.0,126.97,0.05545187]
["bitfinex-derivatives","SOLF0:USTF0",1742565644147,0.0531977,127.0,126.97,7.93395187]
["bitfinex-derivatives","SOLF0:USTF0",1742565644446,0.0531977,127.0,126.97,0.05545187]
["bitfinex-derivatives","SOLF0:USTF0",1742565644847,0.0531977,127.0,126.98,7.8781]
["bitfinex-derivatives","SOLF0:USTF0",1742565646349,0.0531977,127.0,126.97,0.05545187]
["bitfinex-derivatives","SOLF0:USTF0",1742565646952,0.0531977,127.0,126.98,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1742565647347,0.0531977,127.0,126.99,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1742565650550,20.08191081,127.06,126.99,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742565650748,41.3691,127.07,126.99,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742565650943,30.68,127.07,126.99,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742565651650,0.0569519,127.04,127.03,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1742565651852,0.0569519,127.04,127.02,0.04986386]
["bitfinex-derivatives","SOLF0:USTF0",1742565652044,0.0569519,127.04,127.02,7.92536386]
["bitfinex-derivatives","SOLF0:USTF0",1742565652646,0.0569519,127.04,127.03,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1742565653045,0.0569519,127.04,127.02,0.04986386]
["bitfinex-derivatives","SOLF0:USTF0",1742565653956,7.9315519,127.04,127.02,0.04986386]
["bitfinex-derivatives","SOLF0:USTF0",1742565654653,7.8751,127.03,127.02,0.04986386]
["bitfinex-derivatives","SOLF0:USTF0",1742565656551,7.88,127.03,126.92,259.86]
["bitfinex-derivatives","SOLF0:USTF0",1742565656746,20.08191081,126.99,126.92,259.86]
["bitfinex-derivatives","SOLF0:USTF0",1742565656955,50.76191081,126.99,126.93,7.8809]
["bitfinex-derivatives","SOLF0:USTF0",1742565657155,7.8785,126.98,126.93,7.8809]
["bitfinex-derivatives","SOLF0:USTF0",1742565657451,50.76191081,126.99,126.93,7.8809]
["bitfinex-derivatives","SOLF0:USTF0",1742565657651,0.05039674,126.97,126.95,0.04969463]
["bitfinex-derivatives","SOLF0:USTF0",1742565657849,7.92949674,126.97,126.95,0.04969463]
["bitfinex-derivatives","SOLF0:USTF0",1742565658049,20.13230755,126.97,126.95,0.04969463]
["bitfinex-derivatives","SOLF0:USTF0",1742565658258,30.68,126.96,126.87,270.66934448]
["bitfinex-derivatives","SOLF0:USTF0",1742565658454,20.08191081,126.94,126.87,270.66934448]
["bitfinex-derivatives","SOLF0:USTF0",1742565658756,20.08191081,126.94,126.87,290.75125529]
["bitfinex-derivatives","SOLF0:USTF0",1742565659256,56.57461081,126.96,126.88,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1742565659459,0.05314871,126.92,126.89,50.82246819]
["bitfinex-derivatives","SOLF0:USTF0",1742565659950,0.05314871,126.92,126.91,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1742565660154,0.05314871,126.92,126.9,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1742565660749,30.68,126.99,126.91,20.08191081]
["bitfinex-derivatives","SOLF0:USTF0",1742565660944,30.68,126.99,126.92,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742565661144,7.8785,126.98,126.94,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1742565661554,7.8785,126.98,126.93,259.9]
["bitfinex-derivatives","SOLF0:USTF0",1742565661756,7.8785,126.98,126.94,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1742565662054,7.93652681,126.97,126.94,0.05472676]
["bitfinex-derivatives","SOLF0:USTF0",1742565662254,0.05762681,126.97,126.94,0.05472676]
["bitfinex-derivatives","SOLF0:USTF0",1742565662954,7.8801,126.95,126.94,0.05472676]
["bitfinex-derivatives","SOLF0:USTF0",1742565663964,0.05762681,126.97,126.94,0.05472676]
["bitfinex-derivatives","SOLF0:USTF0",1742565664459,7.8798,126.96,126.94,0.05472676]
["bitfinex-derivatives","SOLF0:USTF0",1742565664659,0.05762681,126.97,126.94,0.05472676]
["bitfinex-derivatives","SOLF0:USTF0",1742565665058,0.05762681,126.97,126.94,30.73472676]
["bitfinex-derivatives","SOLF0:USTF0",1742565665655,7.93692681,126.97,126.94,38.61522676]
["bitfinex-derivatives","SOLF0:USTF0",1742565666052,0.05762681,126.97,126.94,30.73472676]
["bitfinex-derivatives","SOLF0:USTF0",1742565668156,30.68,127.03,126.95,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742565668357,30.68,127.05,126.95,35.17539285]
["bitfinex-derivatives","SOLF0:USTF0",1742565668564,30.68,127.05,126.96,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1742565668754,30.68,127.05,126.97,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742565669156,7.8767,127.01,127.0,0.05855393]
["bitfinex-derivatives","SOLF0:USTF0",1742565670563,7.8767,127.01,127.0,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742565670761,40.04869285,127.01,127.0,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742565670962,32.17199285,127.01,126.94,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742565671762,32.17199285,127.01,126.96,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1742565671962,7.8775,127.0,126.94,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742565672268,7.93485653,127.0,126.97,0.05205504]
["bitfinex-derivatives","SOLF0:USTF0",1742565672460,0.05735653,127.0,126.97,0.05205504]
["bitfinex-derivatives","SOLF0:USTF0",1742565672961,7.8776,126.99,126.97,0.05205504]
["bitfinex-derivatives","SOLF0:USTF0",1742565673166,0.05735653,127.0,126.97,0.05205504]
["bitfinex-derivatives","SOLF0:USTF0",1742565673668,7.8782,126.98,126.97,0.05205504]
["bitfinex-derivatives","SOLF0:USTF0",1742565675669,38.5579,126.99,126.97,0.05205504]
["bitfinex-derivatives","SOLF0:USTF0",1742565675863,30.68,126.99,126.97,0.05205504]
["bitfinex-derivatives","SOLF0:USTF0",1742565676370,7.8782,126.98,126.97,0.05205504]
["bitfinex-derivatives","SOLF0:USTF0",1742565678465,7.8782,126.98,126.97,5.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742565678761,7.8813,126.93,126.92,259.94]
["bitfinex-derivatives","SOLF0:USTF0",1742565681869,0.05013965,126.94,126.92,259.94]
["bitfinex-derivatives","SOLF0:USTF0",1742565682266,0.05013965,126.94,126.92,290.62]
["bitfinex-derivatives","SOLF0:USTF0",1742565683866,0.05013965,126.94,126.92,259.94]
["bitfinex-derivatives","SOLF0:USTF0",1742565684377,7.8813,126.93,126.92,259.94]
["bitfinex-derivatives","SOLF0:USTF0",1742565685278,7.8819,126.92,126.91,0.05021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565687879,7.8816,126.93,126.91,0.05021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565688079,0.05013965,126.94,126.91,0.05021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565688685,7.8819,126.92,126.91,0.05021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565688890,0.05013965,126.94,126.91,0.05021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565689290,0.05013965,126.94,126.92,38.5615]
["bitfinex-derivatives","SOLF0:USTF0",1742565689684,0.05013965,126.94,126.93,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1742565690088,7.93093965,126.94,126.92,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742565690593,7.8813,126.93,126.92,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742565690888,0.05013965,126.94,126.91,0.05021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565691090,7.8819,126.92,126.91,0.05021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565691496,0.05013965,126.94,126.91,0.05021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565692185,7.93113965,126.94,126.92,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1742565692390,7.93113965,126.94,126.91,0.05021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565692588,0.05013965,126.94,126.91,0.05021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565692791,7.8817,126.93,126.91,0.05021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565693396,7.8819,126.92,126.91,0.05021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565695189,7.8816,126.93,126.91,7.93271544]
["bitfinex-derivatives","SOLF0:USTF0",1742565695587,0.05013965,126.94,126.91,7.93271544]
["bitfinex-derivatives","SOLF0:USTF0",1742565695997,0.05013965,126.94,126.91,0.05021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565696590,0.05013965,126.94,126.92,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1742565696782,0.05013965,126.94,126.91,0.05021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565697398,7.8819,126.92,126.91,0.05021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565704805,7.8816,126.93,126.91,0.05021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565705400,7.8816,126.93,126.91,7.93241544]
["bitfinex-derivatives","SOLF0:USTF0",1742565706817,0.05013965,126.94,126.91,0.05021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565707507,7.8819,126.92,126.91,0.05021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565707702,0.05013965,126.94,126.91,0.05021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565707907,0.05013965,126.94,126.91,7.93271544]
["bitfinex-derivatives","SOLF0:USTF0",1742565708304,0.05013965,126.94,126.91,0.05021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565708910,0.05013965,126.94,126.92,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1742565709216,0.05013965,126.94,126.91,0.05021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565709412,7.8819,126.92,126.91,0.05021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565714419,27.99729031,126.93,126.91,0.05021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565714914,20.11569031,126.93,126.91,0.05021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565715120,7.8819,126.92,126.91,0.05021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565715718,7.8816,126.93,126.91,0.05021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565715919,0.05013965,126.94,126.91,0.05021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565716225,7.93113965,126.94,126.91,0.05021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565716719,0.05013965,126.94,126.91,0.05021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565717411,7.8819,126.92,126.91,0.05021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565718520,7.8817,126.93,126.91,0.05021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565719016,7.8813,126.93,126.91,0.05021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565719918,7.8819,126.92,126.91,0.05021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565720717,30.71013965,126.94,126.91,0.05021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565720917,0.05013965,126.94,126.91,30.71021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565721318,7.93103965,126.94,126.91,30.71021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565721622,0.05013965,126.94,126.92,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1742565721824,7.93093965,126.94,126.91,30.71021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565722021,0.05013965,126.94,126.91,30.71021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565722522,7.8819,126.92,126.91,0.05021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565724321,0.05013965,126.94,126.91,0.05021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565724721,7.8817,126.93,126.91,0.05021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565725020,0.05013965,126.94,126.91,0.05021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565725320,0.05013965,126.94,126.92,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1742565726125,0.05013965,126.94,126.93,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1742565726313,0.05013965,126.94,126.91,0.05021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565726824,0.05013965,126.94,126.92,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1742565727022,0.05013965,126.94,126.91,0.05021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565727616,0.05013965,126.94,126.92,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1742565727823,7.93103965,126.94,126.92,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1742565728323,7.8816,126.93,126.91,0.05021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565728516,0.05013965,126.94,126.91,0.05021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565729027,0.05013965,126.94,126.93,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1742565729532,0.05013965,126.94,126.91,0.05021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565729727,20.16582996,126.94,126.91,0.05021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565730030,50.82582996,126.94,126.91,0.05021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565730327,7.8819,126.92,126.91,0.05021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565732921,7.8816,126.93,126.91,0.05021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565733122,0.05013965,126.94,126.91,0.05021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565733528,0.05013965,126.94,126.92,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1742565734035,7.93083965,126.94,126.91,0.05021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565734237,20.16582996,126.94,126.91,0.05021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565734433,7.8819,126.92,126.91,0.05021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565735430,27.99759031,126.92,126.91,0.05021544]
["bitfinex-derivatives","SOLF0:USTF0",1742565736546,7.8848,126.88,126.85,290.74]
["bitfinex-derivatives","SOLF0:USTF0",1742565736752,50.77569031,126.9,126.82,43.12301705]
["bitfinex-derivatives","SOLF0:USTF0",1742565737038,20.11569031,126.88,126.82,73.78301705]
["bitfinex-derivatives","SOLF0:USTF0",1742565737240,50.77569031,126.9,126.82,73.78301705]
["bitfinex-derivatives","SOLF0:USTF0",1742565737442,50.77569031,126.9,126.85,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1742565737643,0.05501345,126.87,126.85,0.05257632]
["bitfinex-derivatives","SOLF0:USTF0",1742565738038,7.94031345,126.87,126.85,0.05257632]
["bitfinex-derivatives","SOLF0:USTF0",1742565738338,0.05501345,126.87,126.85,0.05257632]
["bitfinex-derivatives","SOLF0:USTF0",1742565738548,0.05501345,126.87,126.85,7.93867632]
["bitfinex-derivatives","SOLF0:USTF0",1742565738846,0.05501345,126.87,126.85,30.71257632]
["bitfinex-derivatives","SOLF0:USTF0",1742565739237,0.05501345,126.87,126.86,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1742565739434,0.05501345,126.87,126.85,36.56327632]
["bitfinex-derivatives","SOLF0:USTF0",1742565739636,0.05501345,126.87,126.86,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1742565740649,30.66,126.92,126.88,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1742565740944,7.8828,126.91,126.88,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1742565741145,7.8828,126.91,126.89,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1742565741645,0.05906095,126.91,126.9,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1742565741848,0.05906095,126.91,126.89,30.71517763]
["bitfinex-derivatives","SOLF0:USTF0",1742565742040,7.94166095,126.91,126.89,30.71517763]
["bitfinex-derivatives","SOLF0:USTF0",1742565742439,0.05906095,126.91,126.89,0.05517763]
["bitfinex-derivatives","SOLF0:USTF0",1742565742648,7.8832,126.9,126.89,0.05517763]
["bitfinex-derivatives","SOLF0:USTF0",1742565743746,7.8832,126.9,126.83,260.12]
["bitfinex-derivatives","SOLF0:USTF0",1742565743747,20.11569031,126.9,126.83,260.12]
["bitfinex-derivatives","SOLF0:USTF0",1742565744048,20.11569031,126.87,126.83,260.12]
["bitfinex-derivatives","SOLF0:USTF0",1742565744234,7.8869,126.84,126.83,260.12]
["bitfinex-derivatives","SOLF0:USTF0",1742565745142,7.8875,126.83,126.82,43.17320578]
["bitfinex-derivatives","SOLF0:USTF0",1742565746149,20.1749948,126.85,126.82,43.17320578]
["bitfinex-derivatives","SOLF0:USTF0",1742565746541,7.8875,126.83,126.82,43.17320578]
["bitfinex-derivatives","SOLF0:USTF0",1742565746744,7.8875,126.83,126.82,0.05018873]
["bitfinex-derivatives","SOLF0:USTF0",1742565747041,20.1749948,126.85,126.82,0.05018873]
["bitfinex-derivatives","SOLF0:USTF0",1742565747042,0.05930449,126.85,126.82,0.05018873]
["bitfinex-derivatives","SOLF0:USTF0",1742565747443,0.05930449,126.85,126.83,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1742565747846,0.05930449,126.85,126.82,0.05018873]
["bitfinex-derivatives","SOLF0:USTF0",1742565749651,7.8872,126.84,126.82,0.05018873]
["bitfinex-derivatives","SOLF0:USTF0",1742565749851,0.05930449,126.85,126.82,0.05018873]
["bitfinex-derivatives","SOLF0:USTF0",1742565750250,38.60590449,126.85,126.82,0.05018873]
["bitfinex-derivatives","SOLF0:USTF0",1742565750751,30.71930449,126.85,126.83,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1742565750947,0.05930449,126.85,126.82,30.71018873]
["bitfinex-derivatives","SOLF0:USTF0",1742565752751,0.05930449,126.85,126.82,50.82587904]
["bitfinex-derivatives","SOLF0:USTF0",1742565754042,23.05699031,126.93,126.84,20.11569031]
["bitfinex-derivatives","SOLF0:USTF0",1742565754239,33.6013,126.93,126.86,20.11569031]
["bitfinex-derivatives","SOLF0:USTF0",1742565754452,26.04009031,126.95,126.86,20.11569031]
["bitfinex-derivatives","SOLF0:USTF0",1742565754652,7.882,126.92,126.86,22.88269031]
["bitfinex-derivatives","SOLF0:USTF0",1742565755247,0.05724462,126.9,126.89,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742565756255,23.05699031,126.97,126.93,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1742565756443,7.8798,126.96,126.93,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1742565756648,2.9413,126.97,126.91,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742565756948,2.9413,126.97,126.92,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1742565757256,33.6013,126.97,126.91,38.542]
["bitfinex-derivatives","SOLF0:USTF0",1742565757553,7.8806,126.95,126.93,0.05876299]
["bitfinex-derivatives","SOLF0:USTF0",1742565757742,0.05716146,126.96,126.93,0.05876299]
["bitfinex-derivatives","SOLF0:USTF0",1742565757943,20.11569031,126.95,126.93,0.05876299]
["bitfinex-derivatives","SOLF0:USTF0",1742565758145,20.11569031,126.95,126.88,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742565758146,30.66,126.94,126.88,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742565758351,33.6397,126.94,126.88,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742565758550,7.8837,126.9,126.86,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742565759154,7.8837,126.9,126.86,38.5456]
["bitfinex-derivatives","SOLF0:USTF0",1742565759450,0.05794351,126.89,126.87,0.05192289]
["bitfinex-derivatives","SOLF0:USTF0",1742565759656,7.8829,126.91,126.87,0.05192289]
["bitfinex-derivatives","SOLF0:USTF0",1742565759850,0.05182723,126.9,126.87,0.05192289]
["bitfinex-derivatives","SOLF0:USTF0",1742565760357,7.93502723,126.9,126.87,0.05192289]
["bitfinex-derivatives","SOLF0:USTF0",1742565761156,0.05182723,126.9,126.87,7.93682289]
["bitfinex-derivatives","SOLF0:USTF0",1742565761350,0.05182723,126.9,126.87,0.05192289]
["bitfinex-derivatives","SOLF0:USTF0",1742565761756,0.05182723,126.9,126.87,2.82482289]
["bitfinex-derivatives","SOLF0:USTF0",1742565762262,7.881,126.94,126.87,2.82482289]
["bitfinex-derivatives","SOLF0:USTF0",1742565762452,7.881,126.94,126.88,32.21073615]
["bitfinex-derivatives","SOLF0:USTF0",1742565762650,33.5813,126.97,126.89,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742565762849,33.5813,126.97,126.89,38.5235]
["bitfinex-derivatives","SOLF0:USTF0",1742565763051,33.5813,126.97,126.89,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742565763453,0.05884343,126.94,126.92,0.05403401]
["bitfinex-derivatives","SOLF0:USTF0",1742565763647,30.69884343,126.94,126.92,0.05403401]
["bitfinex-derivatives","SOLF0:USTF0",1742565763852,7.8813,126.93,126.92,0.05403401]
["bitfinex-derivatives","SOLF0:USTF0",1742565764451,7.8813,126.93,126.92,3.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742565764652,40.09203615,126.93,126.92,3.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742565764853,42.96103615,126.93,126.92,3.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742565765658,7.8857,126.86,126.85,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1742565767057,0.05508111,126.87,126.84,0.05344085]
["bitfinex-derivatives","SOLF0:USTF0",1742565767456,7.8863,126.85,126.84,0.05344085]
["bitfinex-derivatives","SOLF0:USTF0",1742565769256,7.8863,126.85,126.84,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742565770858,5.831,126.86,126.84,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742565770859,13.7168,126.86,126.84,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742565771058,0.05508111,126.87,126.84,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742565771857,7.94028111,126.87,126.84,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742565772064,0.05508111,126.87,126.84,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742565772362,7.94048111,126.87,126.84,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742565772864,0.05508111,126.87,126.84,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742565774055,35.01351726,126.87,126.84,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742565774258,37.83141726,126.87,126.84,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742565776456,5.62068111,126.87,126.84,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742565779256,7.8857,126.86,126.84,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742565779461,30.64,126.85,126.84,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742565780358,70.73703615,126.85,126.84,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742565781065,38.5263,126.85,126.84,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742565783266,7.8906,126.78,126.77,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742565783465,7.8906,126.78,126.76,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1742565783767,7.8906,126.78,126.76,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1742565784163,30.64,126.82,126.75,298.7722]
["bitfinex-derivatives","SOLF0:USTF0",1742565784363,0.05982388,126.78,126.76,0.05285367]
["bitfinex-derivatives","SOLF0:USTF0",1742565786670,7.8912,126.77,126.76,0.05285367]
["bitfinex-derivatives","SOLF0:USTF0",1742565787368,7.8932,126.74,126.71,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1742565788062,30.66,126.75,126.72,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1742565788569,30.7156988,126.75,126.73,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1742565788763,0.0556988,126.75,126.72,0.03839838]
["bitfinex-derivatives","SOLF0:USTF0",1742565788970,0.0556988,126.75,126.74,20.16045223]
["bitfinex-derivatives","SOLF0:USTF0",1742565789159,23.66,126.89,126.74,20.16045223]
["bitfinex-derivatives","SOLF0:USTF0",1742565789160,50.80045223,126.83,126.74,20.16045223]
["bitfinex-derivatives","SOLF0:USTF0",1742565789363,50.80045223,126.83,126.76,20.16045223]
["bitfinex-derivatives","SOLF0:USTF0",1742565789669,7.8894,126.8,126.77,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1742565790068,50.80045223,126.83,126.76,50.80045223]
["bitfinex-derivatives","SOLF0:USTF0",1742565790269,0.05529818,126.8,126.78,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1742565790465,0.05529818,126.8,126.77,0.05097873]
["bitfinex-derivatives","SOLF0:USTF0",1742565790673,38.5466,126.85,126.82,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1742565791165,20.16045223,126.87,126.82,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1742565791166,30.66,126.87,126.82,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1742565791367,7.887,126.84,126.82,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1742565791562,30.66,126.87,126.82,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1742565791767,7.8865,126.85,126.82,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1742565791972,7.8865,126.85,126.83,0.05351574]
["bitfinex-derivatives","SOLF0:USTF0",1742565792164,0.05226571,126.86,126.83,0.05351574]
["bitfinex-derivatives","SOLF0:USTF0",1742565792770,7.8866,126.85,126.83,0.05351574]
["bitfinex-derivatives","SOLF0:USTF0",1742565792971,0.05226571,126.86,126.83,0.05351574]
["bitfinex-derivatives","SOLF0:USTF0",1742565793668,0.05226571,126.86,126.85,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1742565794070,0.05226571,126.86,126.84,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1742565794472,0.05226571,126.86,126.83,30.69351574]
["bitfinex-derivatives","SOLF0:USTF0",1742565794671,30.64,126.92,126.84,292.54098397]
["bitfinex-derivatives","SOLF0:USTF0",1742565794977,7.8829,126.91,126.84,295.38068397]
["bitfinex-derivatives","SOLF0:USTF0",1742565795169,5.5844,126.93,126.84,295.38068397]
["bitfinex-derivatives","SOLF0:USTF0",1742565795170,36.2244,126.93,126.84,295.38068397]
["bitfinex-derivatives","SOLF0:USTF0",1742565795474,7.8827,126.91,126.84,295.38068397]
["bitfinex-derivatives","SOLF0:USTF0",1742565795676,36.2244,126.93,126.87,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1742565795875,0.05139284,126.89,126.88,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742565796070,36.2244,126.93,126.88,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742565796269,0.05976164,126.9,126.88,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742565796468,7.8808,126.94,126.88,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742565796666,5.6907,126.97,126.88,62.93934728]
["bitfinex-derivatives","SOLF0:USTF0",1742565796871,74.237029,126.98,126.92,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1742565797070,30.64,126.98,126.92,38.5215]
["bitfinex-derivatives","SOLF0:USTF0",1742565797274,30.64,126.98,126.92,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742565797973,0.05991143,126.96,126.94,0.05225068]
["bitfinex-derivatives","SOLF0:USTF0",1742565798274,7.8804,126.95,126.94,0.05225068]
["bitfinex-derivatives","SOLF0:USTF0",1742565798974,0.05991143,126.96,126.94,0.05225068]
["bitfinex-derivatives","SOLF0:USTF0",1742565799576,7.8801,126.95,126.94,0.05225068]
["bitfinex-derivatives","SOLF0:USTF0",1742565802074,38.5001,126.95,126.94,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742565807379,7.8845,126.88,126.86,265.6437]
["bitfinex-derivatives","SOLF0:USTF0",1742565807677,30.62,126.92,126.86,265.6437]
["bitfinex-derivatives","SOLF0:USTF0",1742565807877,7.8835,126.9,126.87,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1742565808176,30.62,126.92,126.86,265.6437]
["bitfinex-derivatives","SOLF0:USTF0",1742565808579,7.93535085,126.9,126.88,0.06025613]
["bitfinex-derivatives","SOLF0:USTF0",1742565809080,0.05185085,126.9,126.89,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1742565809274,7.881,126.94,126.88,30.68025613]
["bitfinex-derivatives","SOLF0:USTF0",1742565809679,7.881,126.94,126.9,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1742565810074,7.8813,126.93,126.88,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742565810275,7.8813,126.93,126.9,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1742565810483,0.05189272,126.92,126.9,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1742565811184,0.05189272,126.92,126.89,0.05791294]
["bitfinex-derivatives","SOLF0:USTF0",1742565812471,0.05189272,126.92,126.91,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1742565812679,0.05189272,126.92,126.91,38.5025]
["bitfinex-derivatives","SOLF0:USTF0",1742565814484,0.05189272,126.92,126.91,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742565814689,7.93379272,126.92,126.91,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742565814882,0.05189272,126.92,126.91,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742565815275,0.05189272,126.92,126.89,30.65791294]
["bitfinex-derivatives","SOLF0:USTF0",1742565815483,0.05189272,126.92,126.89,0.05791294]
["bitfinex-derivatives","SOLF0:USTF0",1742565815883,7.8832,126.9,126.89,0.05791294]
["bitfinex-derivatives","SOLF0:USTF0",1742565821398,7.8832,126.9,126.82,25.72110937]
["bitfinex-derivatives","SOLF0:USTF0",1742565821399,7.8865,126.85,126.82,36.1812]
["bitfinex-derivatives","SOLF0:USTF0",1742565821703,20.13990937,126.89,126.82,36.1812]
["bitfinex-derivatives","SOLF0:USTF0",1742565821993,7.8861,126.86,126.82,36.1812]
["bitfinex-derivatives","SOLF0:USTF0",1742565822192,7.8861,126.86,126.83,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1742565822595,7.93895816,126.86,126.84,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1742565822791,0.05285816,126.86,126.84,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1742565823293,0.05285816,126.86,126.85,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1742565823696,0.05285816,126.86,126.83,0.05163007]
["bitfinex-derivatives","SOLF0:USTF0",1742565823891,0.05285816,126.86,126.84,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1742565825103,7.93855816,126.86,126.84,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1742565825498,0.05285816,126.86,126.84,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1742565826097,0.05285816,126.86,126.83,0.05163007]
["bitfinex-derivatives","SOLF0:USTF0",1742565826298,7.8866,126.85,126.83,0.05163007]
["bitfinex-derivatives","SOLF0:USTF0",1742565826598,7.8866,126.85,126.83,7.93913007]
["bitfinex-derivatives","SOLF0:USTF0",1742565827001,7.93875816,126.86,126.83,7.93913007]
["bitfinex-derivatives","SOLF0:USTF0",1742565827202,0.05285816,126.86,126.84,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1742565828604,7.93865816,126.86,126.84,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1742565828800,0.05285816,126.86,126.85,38.4863]
["bitfinex-derivatives","SOLF0:USTF0",1742565828997,36.3002,126.92,126.85,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742565829204,7.8834,126.9,126.85,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742565829600,30.6,126.92,126.85,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742565829803,7.8829,126.91,126.88,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1742565830102,7.94314318,126.91,126.88,7.93503817]
["bitfinex-derivatives","SOLF0:USTF0",1742565830302,0.06024318,126.91,126.88,0.05103817]
["bitfinex-derivatives","SOLF0:USTF0",1742565830494,7.8834,126.9,126.88,0.05103817]
["bitfinex-derivatives","SOLF0:USTF0",1742565831300,7.8834,126.9,126.88,7.93533817]
["bitfinex-derivatives","SOLF0:USTF0",1742565831509,7.8838,126.89,126.88,0.05103817]
["bitfinex-derivatives","SOLF0:USTF0",1742565832805,38.4838,126.89,126.88,3.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742565833801,7.8838,126.89,126.88,3.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742565841906,40.11280007,126.89,126.88,3.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742565842208,32.22900007,126.89,126.81,290.7]
["bitfinex-derivatives","SOLF0:USTF0",1742565842407,36.3528,126.88,126.81,290.7]
["bitfinex-derivatives","SOLF0:USTF0",1742565842905,7.8881,126.82,126.81,260.1]
["bitfinex-derivatives","SOLF0:USTF0",1742565843112,36.3528,126.88,126.81,260.1]
["bitfinex-derivatives","SOLF0:USTF0",1742565843313,0.05263291,126.83,126.81,260.1]
["bitfinex-derivatives","SOLF0:USTF0",1742565843505,36.3528,126.88,126.81,260.1]
["bitfinex-derivatives","SOLF0:USTF0",1742565843703,0.05851345,126.83,126.81,260.158423]
["bitfinex-derivatives","SOLF0:USTF0",1742565843907,30.6,126.88,126.81,260.158423]
["bitfinex-derivatives","SOLF0:USTF0",1742565844613,7.8867,126.85,126.81,260.158423]
["bitfinex-derivatives","SOLF0:USTF0",1742565845005,0.05542554,126.84,126.81,260.158423]
["bitfinex-derivatives","SOLF0:USTF0",1742565845206,7.94242554,126.84,126.81,260.158423]
["bitfinex-derivatives","SOLF0:USTF0",1742565845401,0.05542554,126.84,126.81,260.158423]
["bitfinex-derivatives","SOLF0:USTF0",1742565847209,7.94242554,126.84,126.81,260.158423]
["bitfinex-derivatives","SOLF0:USTF0",1742565847414,0.05542554,126.84,126.81,260.158423]
["bitfinex-derivatives","SOLF0:USTF0",1742565847909,0.05542554,126.84,126.81,268.047123]
["bitfinex-derivatives","SOLF0:USTF0",1742565848511,0.05542554,126.84,126.81,260.158423]
["bitfinex-derivatives","SOLF0:USTF0",1742565848714,0.05542554,126.84,126.81,0.058423]
["bitfinex-derivatives","SOLF0:USTF0",1742565849312,7.94262554,126.84,126.81,0.058423]
["bitfinex-derivatives","SOLF0:USTF0",1742565849517,0.05542554,126.84,126.81,0.058423]
["bitfinex-derivatives","SOLF0:USTF0",1742565849712,7.8881,126.82,126.81,0.058423]
["bitfinex-derivatives","SOLF0:USTF0",1742565850114,38.4881,126.82,126.81,0.058423]
["bitfinex-derivatives","SOLF0:USTF0",1742565850310,38.4881,126.82,126.76,290.8]
["bitfinex-derivatives","SOLF0:USTF0",1742565850311,7.8901,126.79,126.76,290.8]
["bitfinex-derivatives","SOLF0:USTF0",1742565850712,7.8907,126.78,126.76,260.2]
["bitfinex-derivatives","SOLF0:USTF0",1742565851018,30.6,126.82,126.76,260.2]
["bitfinex-derivatives","SOLF0:USTF0",1742565851419,0.05301715,126.8,126.78,0.05097947]
["bitfinex-derivatives","SOLF0:USTF0",1742565852312,30.6,126.79,126.75,10.76934448]
["bitfinex-derivatives","SOLF0:USTF0",1742565852507,62.84046658,126.79,126.75,10.76934448]
["bitfinex-derivatives","SOLF0:USTF0",1742565852711,7.8924,126.76,126.71,290.82]
["bitfinex-derivatives","SOLF0:USTF0",1742565852919,62.84046658,126.79,126.71,290.82]
["bitfinex-derivatives","SOLF0:USTF0",1742565853421,62.84046658,126.79,126.71,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1742565853617,0.06051305,126.76,126.74,0.05631555]
["bitfinex-derivatives","SOLF0:USTF0",1742565853917,7.8925,126.75,126.74,0.05631555]
["bitfinex-derivatives","SOLF0:USTF0",1742565854220,0.06051305,126.76,126.74,0.05631555]
["bitfinex-derivatives","SOLF0:USTF0",1742565854613,0.06051305,126.76,126.75,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1742565860124,0.06051305,126.76,126.74,0.05631555]
["bitfinex-derivatives","SOLF0:USTF0",1742565860524,7.8925,126.75,126.74,0.05631555]
["bitfinex-derivatives","SOLF0:USTF0",1742565861721,30.66051305,126.76,126.69,38.4959]
["bitfinex-derivatives","SOLF0:USTF0",1742565862021,30.6,126.76,126.69,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1742565862223,30.6,126.76,126.67,38.9564]
["bitfinex-derivatives","SOLF0:USTF0",1742565862418,30.6,126.76,126.68,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742565862919,30.6,126.76,126.71,0.05437379]
["bitfinex-derivatives","SOLF0:USTF0",1742565862920,0.05317356,126.73,126.71,0.05437379]
["bitfinex-derivatives","SOLF0:USTF0",1742565863319,7.94737356,126.73,126.71,0.05437379]
["bitfinex-derivatives","SOLF0:USTF0",1742565863521,0.05317356,126.73,126.71,0.05437379]
["bitfinex-derivatives","SOLF0:USTF0",1742565864024,7.8944,126.72,126.71,0.05437379]
["bitfinex-derivatives","SOLF0:USTF0",1742565865317,0.05317356,126.73,126.71,0.05437379]
["bitfinex-derivatives","SOLF0:USTF0",1742565865817,7.8944,126.72,126.71,0.05437379]
["bitfinex-derivatives","SOLF0:USTF0",1742565872330,7.94717356,126.73,126.71,0.05437379]
["bitfinex-derivatives","SOLF0:USTF0",1742565872927,7.8944,126.72,126.71,0.05437379]
["bitfinex-derivatives","SOLF0:USTF0",1742565873326,0.05317356,126.73,126.72,7.8944]
["bitfinex-derivatives","SOLF0:USTF0",1742565873524,2.7759,126.79,126.71,50.8635684]
["bitfinex-derivatives","SOLF0:USTF0",1742565873832,56.51639461,126.82,126.76,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1742565874231,56.51639461,126.82,126.75,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742565874431,7.8912,126.78,126.75,38.5125]
["bitfinex-derivatives","SOLF0:USTF0",1742565874629,5.7072,126.82,126.75,50.80919461]
["bitfinex-derivatives","SOLF0:USTF0",1742565874826,0.05176655,126.78,126.75,50.86007349]
["bitfinex-derivatives","SOLF0:USTF0",1742565875030,0.05176655,126.78,126.77,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1742565875432,0.05176655,126.78,126.77,28.08039461]
["bitfinex-derivatives","SOLF0:USTF0",1742565875632,33.386,126.87,126.77,28.06919461]
["bitfinex-derivatives","SOLF0:USTF0",1742565875933,7.8855,126.87,126.81,20.18919461]
["bitfinex-derivatives","SOLF0:USTF0",1742565876135,10.89925725,126.88,126.84,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1742565876332,10.89925725,126.88,126.82,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742565876631,7.8853,126.87,126.84,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1742565876833,0.056519,126.86,126.84,0.0576785]
["bitfinex-derivatives","SOLF0:USTF0",1742565877027,0.056519,126.86,126.85,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742565877427,0.056519,126.86,126.85,38.5063]
["bitfinex-derivatives","SOLF0:USTF0",1742565877734,10.89925725,126.88,126.85,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742565878323,68.61765288,126.93,126.85,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742565878833,0.0509079,126.9,126.88,0.05647887]
["bitfinex-derivatives","SOLF0:USTF0",1742565879235,7.8838,126.89,126.88,0.05647887]
["bitfinex-derivatives","SOLF0:USTF0",1742565881737,0.0509079,126.9,126.88,0.05647887]
["bitfinex-derivatives","SOLF0:USTF0",1742565882239,7.8838,126.89,126.88,0.05647887]
["bitfinex-derivatives","SOLF0:USTF0",1742565882834,7.8838,126.89,126.88,7.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742565883041,35.11595288,126.89,126.8,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1742565883340,35.11595288,126.89,126.81,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742565884236,0.05044638,126.86,126.84,0.05518012]
["bitfinex-derivatives","SOLF0:USTF0",1742565884438,7.8863,126.85,126.84,0.05518012]
["bitfinex-derivatives","SOLF0:USTF0",1742565884636,7.8863,126.85,126.84,8.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742565885142,40.10315288,126.85,126.84,8.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742565885337,7.8894,126.8,126.79,260.28]
["bitfinex-derivatives","SOLF0:USTF0",1742565885836,7.8894,126.8,126.77,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742565885837,7.8898,126.8,126.77,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742565886038,30.6,126.83,126.77,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742565886342,7.8906,126.78,126.77,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742565888438,7.8903,126.79,126.77,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742565888840,0.05006604,126.81,126.77,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742565889045,7.8912,126.77,126.76,0.05204005]
["bitfinex-derivatives","SOLF0:USTF0",1742565889239,7.8912,126.77,126.76,30.65204005]
["bitfinex-derivatives","SOLF0:USTF0",1742565890140,7.94915658,126.78,126.76,30.65204005]
["bitfinex-derivatives","SOLF0:USTF0",1742565890443,0.05825658,126.78,126.76,30.65204005]
["bitfinex-derivatives","SOLF0:USTF0",1742565890848,0.05825658,126.78,126.76,41.32144005]
["bitfinex-derivatives","SOLF0:USTF0",1742565891046,0.05825658,126.78,126.76,33.43004005]
["bitfinex-derivatives","SOLF0:USTF0",1742565891844,30.6,126.84,126.76,33.43004005]
["bitfinex-derivatives","SOLF0:USTF0",1742565892042,30.6,126.84,126.76,33.378]
["bitfinex-derivatives","SOLF0:USTF0",1742565892246,7.8899,126.8,126.76,33.378]
["bitfinex-derivatives","SOLF0:USTF0",1742565892545,30.6,126.84,126.76,33.378]
["bitfinex-derivatives","SOLF0:USTF0",1742565892748,30.6,126.84,126.76,41.2695]
["bitfinex-derivatives","SOLF0:USTF0",1742565892938,0.05110299,126.81,126.79,0.05303322]
["bitfinex-derivatives","SOLF0:USTF0",1742565893139,0.05110299,126.81,126.79,30.65303322]
["bitfinex-derivatives","SOLF0:USTF0",1742565893441,0.05110299,126.81,126.8,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1742565893841,0.05110299,126.81,126.79,30.65303322]
["bitfinex-derivatives","SOLF0:USTF0",1742565894346,0.05110299,126.81,126.8,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1742565894549,0.05110299,126.81,126.79,30.65303322]
["bitfinex-derivatives","SOLF0:USTF0",1742565895045,0.05110299,126.81,126.8,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1742565897759,2.8991,126.89,126.8,268.18]
["bitfinex-derivatives","SOLF0:USTF0",1742565897954,2.8991,126.89,126.82,20.15080442]
["bitfinex-derivatives","SOLF0:USTF0",1742565898156,7.8854,126.87,126.83,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742565898351,2.8991,126.89,126.84,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1742565898752,2.8991,126.89,126.83,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742565898953,0.05244227,126.88,126.85,0.05234171]
["bitfinex-derivatives","SOLF0:USTF0",1742565899153,7.8855,126.87,126.85,0.05234171]
["bitfinex-derivatives","SOLF0:USTF0",1742565899549,7.8855,126.87,126.85,7.93854171]
["bitfinex-derivatives","SOLF0:USTF0",1742565899760,7.93714227,126.88,126.85,0.05234171]
["bitfinex-derivatives","SOLF0:USTF0",1742565900762,7.93714227,126.88,126.85,7.93834171]
["bitfinex-derivatives","SOLF0:USTF0",1742565900958,0.05244227,126.88,126.86,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742565901164,2.1366,126.94,126.86,311.01080442]
["bitfinex-derivatives","SOLF0:USTF0",1742565901761,7.8836,126.9,126.86,311.01080442]
["bitfinex-derivatives","SOLF0:USTF0",1742565902358,0.06025435,126.89,126.87,0.04981381]
["bitfinex-derivatives","SOLF0:USTF0",1742565902560,2.1366,126.94,126.87,0.04981381]
["bitfinex-derivatives","SOLF0:USTF0",1742565902866,524.67133417,127.02,126.9,20.09591277]
["bitfinex-derivatives","SOLF0:USTF0",1742565902867,20.15080442,126.98,126.9,20.09591277]
["bitfinex-derivatives","SOLF0:USTF0",1742565903157,22.21880442,126.98,126.91,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742565903862,20.15080442,126.96,126.88,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1742565904059,28.03150442,126.94,126.93,9.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742565904360,20.15080442,126.94,126.87,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742565904561,7.885,126.87,126.86,260.28]
["bitfinex-derivatives","SOLF0:USTF0",1742565905057,20.15080442,126.9,126.83,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742565905258,7.886,126.86,126.83,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742565905457,7.886,126.86,126.85,0.05237889]
["bitfinex-derivatives","SOLF0:USTF0",1742565906262,65.00445086,126.87,126.81,260.2]
["bitfinex-derivatives","SOLF0:USTF0",1742565906461,4.3879,126.86,126.81,260.2]
["bitfinex-derivatives","SOLF0:USTF0",1742565907461,0.04991259,126.85,126.82,0.05503297]
["bitfinex-derivatives","SOLF0:USTF0",1742565907759,30.58,126.84,126.82,0.05503297]
["bitfinex-derivatives","SOLF0:USTF0",1742565907963,7.8875,126.83,126.82,0.05503297]
["bitfinex-derivatives","SOLF0:USTF0",1742565909363,7.8902,126.79,126.77,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742565909761,7.8906,126.78,126.76,264.4274]
["bitfinex-derivatives","SOLF0:USTF0",1742565909957,30.58,126.81,126.73,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742565910261,7.8923,126.76,126.71,285.14494448]
["bitfinex-derivatives","SOLF0:USTF0",1742565910466,30.63638246,126.78,126.76,0.05127867]
["bitfinex-derivatives","SOLF0:USTF0",1742565910662,30.58,126.78,126.72,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742565910967,7.8912,126.77,126.76,0.05119298]
["bitfinex-derivatives","SOLF0:USTF0",1742565911161,30.63393191,126.78,126.71,301.54934448]
["bitfinex-derivatives","SOLF0:USTF0",1742565911465,7.8932,126.74,126.71,301.54934448]
["bitfinex-derivatives","SOLF0:USTF0",1742565911763,32.6296,126.78,126.71,260.2]
["bitfinex-derivatives","SOLF0:USTF0",1742565911964,7.8929,126.75,126.71,260.2]
["bitfinex-derivatives","SOLF0:USTF0",1742565912465,0.05747185,126.74,126.72,0.05060839]
["bitfinex-derivatives","SOLF0:USTF0",1742565914864,7.95077185,126.74,126.72,0.05060839]
["bitfinex-derivatives","SOLF0:USTF0",1742565915165,0.05747185,126.74,126.72,0.05060839]
["bitfinex-derivatives","SOLF0:USTF0",1742565915973,7.95057185,126.74,126.72,0.05060839]
["bitfinex-derivatives","SOLF0:USTF0",1742565916161,0.05747185,126.74,126.72,0.05060839]
["bitfinex-derivatives","SOLF0:USTF0",1742565920370,7.95077185,126.74,126.72,0.05060839]
["bitfinex-derivatives","SOLF0:USTF0",1742565920768,30.65747185,126.74,126.72,0.05060839]
["bitfinex-derivatives","SOLF0:USTF0",1742565920967,7.8937,126.73,126.72,0.05060839]
["bitfinex-derivatives","SOLF0:USTF0",1742565921166,30.65747185,126.74,126.72,0.05060839]
["bitfinex-derivatives","SOLF0:USTF0",1742565921876,7.8937,126.73,126.72,0.05060839]
["bitfinex-derivatives","SOLF0:USTF0",1742565922573,38.55087185,126.74,126.72,0.05060839]
["bitfinex-derivatives","SOLF0:USTF0",1742565922765,30.65747185,126.74,126.72,0.05060839]
["bitfinex-derivatives","SOLF0:USTF0",1742565923371,7.8937,126.73,126.72,0.05060839]
["bitfinex-derivatives","SOLF0:USTF0",1742565924063,30.65747185,126.74,126.67,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742565924261,32.22985086,126.72,126.61,292.64985086]
["bitfinex-derivatives","SOLF0:USTF0",1742565924466,7.8974,126.68,126.64,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1742565924669,30.6,126.71,126.62,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742565925171,7.95216713,126.68,126.65,0.05991419]
["bitfinex-derivatives","SOLF0:USTF0",1742565925567,7.8981,126.66,126.65,0.05991419]
["bitfinex-derivatives","SOLF0:USTF0",1742565926281,38.4976,126.67,126.65,0.05991419]
["bitfinex-derivatives","SOLF0:USTF0",1742565926576,0.05496713,126.68,126.65,0.05991419]
["bitfinex-derivatives","SOLF0:USTF0",1742565927073,7.8976,126.67,126.65,0.05991419]
["bitfinex-derivatives","SOLF0:USTF0",1742565927279,0.05496713,126.68,126.65,0.05991419]
["bitfinex-derivatives","SOLF0:USTF0",1742565927573,7.95226713,126.68,126.65,7.95851419]
["bitfinex-derivatives","SOLF0:USTF0",1742565929378,7.8975,126.67,126.65,7.95851419]
["bitfinex-derivatives","SOLF0:USTF0",1742565929578,0.05496713,126.68,126.65,7.95851419]
["bitfinex-derivatives","SOLF0:USTF0",1742565929972,0.05496713,126.68,126.65,0.05991419]
["bitfinex-derivatives","SOLF0:USTF0",1742565929973,7.8975,126.67,126.65,0.05991419]
["bitfinex-derivatives","SOLF0:USTF0",1742565930478,0.05496713,126.68,126.65,0.05991419]
["bitfinex-derivatives","SOLF0:USTF0",1742565930877,0.05496713,126.68,126.66,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1742565931078,0.05496713,126.68,126.66,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742565931280,32.7746,126.75,126.66,62.82985086]
["bitfinex-derivatives","SOLF0:USTF0",1742565931584,65.00445086,126.75,126.67,260.52]
["bitfinex-derivatives","SOLF0:USTF0",1742565931983,65.00445086,126.75,126.68,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742565932287,32.7746,126.75,126.67,260.52]
["bitfinex-derivatives","SOLF0:USTF0",1742565932586,0.05856614,126.73,126.7,0.05694019]
["bitfinex-derivatives","SOLF0:USTF0",1742565933083,7.8948,126.72,126.7,0.05694019]
["bitfinex-derivatives","SOLF0:USTF0",1742565934079,0.05856614,126.73,126.7,0.05694019]
["bitfinex-derivatives","SOLF0:USTF0",1742565934279,30.6,126.72,126.7,0.05694019]
["bitfinex-derivatives","SOLF0:USTF0",1742565934791,7.895,126.71,126.7,0.05694019]
["bitfinex-derivatives","SOLF0:USTF0",1742565935089,7.895,126.71,126.7,4.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742565935292,40.12485086,126.71,126.7,4.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742565935486,40.12985086,126.71,126.63,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742565935684,2.1793,126.7,126.63,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742565935882,30.6,126.69,126.63,38.4994]
["bitfinex-derivatives","SOLF0:USTF0",1742565936082,7.8984,126.66,126.63,38.4994]
["bitfinex-derivatives","SOLF0:USTF0",1742565936593,0.0569699,126.66,126.64,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742565936784,0.0569699,126.66,126.63,30.65926254]
["bitfinex-derivatives","SOLF0:USTF0",1742565936985,7.8987,126.65,126.63,30.65926254]
["bitfinex-derivatives","SOLF0:USTF0",1742565937295,0.0569699,126.66,126.63,30.65926254]
["bitfinex-derivatives","SOLF0:USTF0",1742565937689,7.9553699,126.66,126.63,38.55886254]
["bitfinex-derivatives","SOLF0:USTF0",1742565938488,0.0569699,126.66,126.63,0.05926254]
["bitfinex-derivatives","SOLF0:USTF0",1742565939595,7.8988,126.65,126.63,0.05926254]
["bitfinex-derivatives","SOLF0:USTF0",1742565941592,7.8994,126.64,126.63,0.05926254]
["bitfinex-derivatives","SOLF0:USTF0",1742565942983,0.0569699,126.66,126.63,30.67926254]
["bitfinex-derivatives","SOLF0:USTF0",1742565943185,0.0569699,126.66,126.65,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1742565943487,0.0569699,126.66,126.63,50.88766076]
["bitfinex-derivatives","SOLF0:USTF0",1742565943893,0.0569699,126.66,126.63,54.98756076]
["bitfinex-derivatives","SOLF0:USTF0",1742565944192,0.0569699,126.66,126.65,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1742565944393,0.0569699,126.66,126.63,54.98756076]
["bitfinex-derivatives","SOLF0:USTF0",1742565944695,0.0569699,126.66,126.64,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1742565944889,0.0569699,126.66,126.63,54.98756076]
["bitfinex-derivatives","SOLF0:USTF0",1742565945994,0.0569699,126.66,126.65,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1742565950597,0.0569699,126.66,126.64,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1742565950796,0.0569699,126.66,126.63,34.77916254]
["bitfinex-derivatives","SOLF0:USTF0",1742565951801,54.83489822,126.72,126.64,20.20839822]
["bitfinex-derivatives","SOLF0:USTF0",1742565952199,50.82839822,126.72,126.64,20.20839822]
["bitfinex-derivatives","SOLF0:USTF0",1742565952793,7.896,126.7,126.67,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1742565953003,0.05368501,126.69,126.67,38.57319672]
["bitfinex-derivatives","SOLF0:USTF0",1742565953209,0.05368501,126.69,126.67,30.67619672]
["bitfinex-derivatives","SOLF0:USTF0",1742565954314,7.95038501,126.69,126.67,30.67619672]
["bitfinex-derivatives","SOLF0:USTF0",1742565954813,7.95038501,126.69,126.67,38.57359672]
["bitfinex-derivatives","SOLF0:USTF0",1742565955002,0.05368501,126.69,126.67,30.67619672]
["bitfinex-derivatives","SOLF0:USTF0",1742565955209,0.05368501,126.69,126.67,0.05619672]
["bitfinex-derivatives","SOLF0:USTF0",1742565956109,7.95018501,126.69,126.67,0.05619672]
["bitfinex-derivatives","SOLF0:USTF0",1742565956305,0.05368501,126.69,126.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742565956903,0.05368501,126.69,126.67,0.05619672]
["bitfinex-derivatives","SOLF0:USTF0",1742565957403,7.95028501,126.69,126.67,0.05619672]
["bitfinex-derivatives","SOLF0:USTF0",1742565957613,0.05368501,126.69,126.67,0.05619672]
["bitfinex-derivatives","SOLF0:USTF0",1742565957913,7.95028501,126.69,126.67,0.05619672]
["bitfinex-derivatives","SOLF0:USTF0",1742565958316,0.05368501,126.69,126.67,0.05619672]
["bitfinex-derivatives","SOLF0:USTF0",1742565958816,0.05368501,126.69,126.68,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742565959215,50.5323,126.75,126.68,50.80839822]
["bitfinex-derivatives","SOLF0:USTF0",1742565959419,19.9323,126.75,126.68,50.80839822]
["bitfinex-derivatives","SOLF0:USTF0",1742565959610,7.8954,126.71,126.68,58.70499822]
["bitfinex-derivatives","SOLF0:USTF0",1742565959916,48.4385,126.75,126.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742565960417,0.05094751,126.73,126.71,0.05240648]
["bitfinex-derivatives","SOLF0:USTF0",1742565960716,7.8944,126.72,126.71,0.05240648]
["bitfinex-derivatives","SOLF0:USTF0",1742565962018,7.8944,126.72,126.71,30.65240648]
["bitfinex-derivatives","SOLF0:USTF0",1742565964120,0.05094751,126.73,126.71,30.65240648]
["bitfinex-derivatives","SOLF0:USTF0",1742565964526,0.05094751,126.73,126.72,7.8944]
["bitfinex-derivatives","SOLF0:USTF0",1742565964818,7.94484751,126.73,126.71,30.65240648]
["bitfinex-derivatives","SOLF0:USTF0",1742565965612,7.8944,126.72,126.71,30.65240648]
["bitfinex-derivatives","SOLF0:USTF0",1742565965810,7.8944,126.72,126.71,0.05240648]
["bitfinex-derivatives","SOLF0:USTF0",1742565967619,38.4944,126.72,126.71,0.05240648]
["bitfinex-derivatives","SOLF0:USTF0",1742565967815,7.8969,126.68,126.67,260.56]
["bitfinex-derivatives","SOLF0:USTF0",1742565968120,4.2308,126.71,126.64,12.85714448]
["bitfinex-derivatives","SOLF0:USTF0",1742565968314,7.8967,126.69,126.66,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1742565968618,7.8967,126.69,126.64,63.6655427]
["bitfinex-derivatives","SOLF0:USTF0",1742565968619,7.8967,126.69,126.67,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742565968809,7.8965,126.69,126.67,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742565969012,0.05405986,126.69,126.67,30.65875246]
["bitfinex-derivatives","SOLF0:USTF0",1742565969518,7.8969,126.68,126.67,30.65875246]
["bitfinex-derivatives","SOLF0:USTF0",1742565970018,7.95055986,126.69,126.67,30.65875246]
["bitfinex-derivatives","SOLF0:USTF0",1742565970216,0.05405986,126.69,126.67,30.65875246]
["bitfinex-derivatives","SOLF0:USTF0",1742565970417,30.6,126.74,126.67,32.69275246]
["bitfinex-derivatives","SOLF0:USTF0",1742565970719,7.8947,126.72,126.68,280.74839822]
["bitfinex-derivatives","SOLF0:USTF0",1742565971021,55.03919822,126.76,126.68,280.74839822]
["bitfinex-derivatives","SOLF0:USTF0",1742565971227,20.20839822,126.74,126.68,260.54]
["bitfinex-derivatives","SOLF0:USTF0",1742565971525,0.05423441,126.72,126.7,0.05581933]
["bitfinex-derivatives","SOLF0:USTF0",1742565972119,0.05423441,126.72,126.7,30.65581933]
["bitfinex-derivatives","SOLF0:USTF0",1742565972427,0.05423441,126.72,126.71,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1742565973224,0.05423441,126.72,126.7,38.55101933]
["bitfinex-derivatives","SOLF0:USTF0",1742565973617,7.94873441,126.72,126.7,38.55101933]
["bitfinex-derivatives","SOLF0:USTF0",1742565974225,0.05423441,126.72,126.7,38.55101933]
["bitfinex-derivatives","SOLF0:USTF0",1742565974721,0.05423441,126.72,126.7,0.05581933]
["bitfinex-derivatives","SOLF0:USTF0",1742565974922,7.895,126.71,126.7,0.05581933]
["bitfinex-derivatives","SOLF0:USTF0",1742565976022,7.895,126.71,126.7,1.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742565982129,38.495,126.71,126.7,1.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742565984228,7.895,126.71,126.7,1.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742565988730,36.05213263,126.72,126.64,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742565988934,20.20839822,126.72,126.64,50.80839822]
["bitfinex-derivatives","SOLF0:USTF0",1742565989134,7.897,126.68,126.66,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1742565989340,20.20839822,126.72,126.64,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742565989841,7.8969,126.68,126.67,0.05857113]
["bitfinex-derivatives","SOLF0:USTF0",1742565993333,7.8994,126.64,126.63,260.52]
["bitfinex-derivatives","SOLF0:USTF0",1742565995340,7.95614694,126.65,126.63,260.52]
["bitfinex-derivatives","SOLF0:USTF0",1742565995537,7.95614694,126.65,126.63,268.4198]
["bitfinex-derivatives","SOLF0:USTF0",1742565995945,0.05714694,126.65,126.63,260.52]
["bitfinex-derivatives","SOLF0:USTF0",1742565996344,0.05714694,126.65,126.63,268.4195]
["bitfinex-derivatives","SOLF0:USTF0",1742565996546,0.05714694,126.65,126.63,260.52]
["bitfinex-derivatives","SOLF0:USTF0",1742565997348,7.95614694,126.65,126.63,260.52]
["bitfinex-derivatives","SOLF0:USTF0",1742565997548,0.05714694,126.65,126.63,260.52]
["bitfinex-derivatives","SOLF0:USTF0",1742565998549,0.05714694,126.65,126.63,268.4194]
["bitfinex-derivatives","SOLF0:USTF0",1742565999147,0.05714694,126.65,126.63,260.52]
["bitfinex-derivatives","SOLF0:USTF0",1742565999649,7.8994,126.64,126.63,260.52]
["bitfinex-derivatives","SOLF0:USTF0",1742566000242,7.9,126.63,126.62,0.05754752]
["bitfinex-derivatives","SOLF0:USTF0",1742566001554,7.9,126.63,126.62,4.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742566001758,38.5,126.63,126.62,4.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742566002852,46.4,126.63,126.62,4.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742566003053,38.5,126.63,126.62,4.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742566008753,7.9031,126.58,126.56,38.5042]
["bitfinex-derivatives","SOLF0:USTF0",1742566008949,22.29339822,126.62,126.56,38.5042]
["bitfinex-derivatives","SOLF0:USTF0",1742566009658,22.29339822,126.62,126.56,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1742566009858,0.05277824,126.6,126.58,0.03776721]
["bitfinex-derivatives","SOLF0:USTF0",1742566010752,7.9025,126.59,126.58,0.03776721]
["bitfinex-derivatives","SOLF0:USTF0",1742566011353,7.9025,126.59,126.58,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742566015066,0.05277824,126.6,126.58,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742566016676,0.05277824,126.6,126.58,7.90266721]
["bitfinex-derivatives","SOLF0:USTF0",1742566017064,0.05277824,126.6,126.58,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742566017468,7.9025,126.59,126.58,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742566017770,0.05277824,126.6,126.58,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742566017968,0.05277824,126.6,126.58,7.90276721]
["bitfinex-derivatives","SOLF0:USTF0",1742566018366,0.05277824,126.6,126.58,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742566018571,7.9025,126.59,126.58,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742566020266,7.95497824,126.6,126.58,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742566020472,0.05277824,126.6,126.58,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742566020676,20.26117646,126.6,126.58,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742566020866,7.9025,126.59,126.58,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742566023067,7.9,126.59,126.5,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1742566023371,20.20839822,126.54,126.48,293.5266]
["bitfinex-derivatives","SOLF0:USTF0",1742566023566,7.9082,126.5,126.48,260.76]
["bitfinex-derivatives","SOLF0:USTF0",1742566023766,30.6,126.53,126.48,260.76]
["bitfinex-derivatives","SOLF0:USTF0",1742566023964,30.6,126.55,126.48,280.96839822]
["bitfinex-derivatives","SOLF0:USTF0",1742566024164,0.05550494,126.52,126.48,260.76]
["bitfinex-derivatives","SOLF0:USTF0",1742566024374,0.05550494,126.52,126.48,280.96839822]
["bitfinex-derivatives","SOLF0:USTF0",1742566024578,0.05550494,126.52,126.5,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1742566024984,0.05550494,126.52,126.48,280.96839822]
["bitfinex-derivatives","SOLF0:USTF0",1742566025878,20.20839822,126.58,126.5,20.20839822]
["bitfinex-derivatives","SOLF0:USTF0",1742566026085,7.9048,126.56,126.52,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1742566026284,20.20839822,126.58,126.51,34.706]
["bitfinex-derivatives","SOLF0:USTF0",1742566026483,20.20839822,126.58,126.51,42.6134]
["bitfinex-derivatives","SOLF0:USTF0",1742566026686,7.9054,126.55,126.51,42.6134]
["bitfinex-derivatives","SOLF0:USTF0",1742566026885,7.9054,126.55,126.53,0.05344283]
["bitfinex-derivatives","SOLF0:USTF0",1742566027181,0.05004373,126.56,126.53,0.05344283]
["bitfinex-derivatives","SOLF0:USTF0",1742566027388,7.905,126.55,126.53,0.05344283]
["bitfinex-derivatives","SOLF0:USTF0",1742566027580,0.05004373,126.56,126.53,0.05344283]
["bitfinex-derivatives","SOLF0:USTF0",1742566027882,7.9055,126.55,126.53,0.05344283]
["bitfinex-derivatives","SOLF0:USTF0",1742566028083,0.05004373,126.56,126.53,0.05344283]
["bitfinex-derivatives","SOLF0:USTF0",1742566028486,7.9054,126.55,126.53,0.05344283]
["bitfinex-derivatives","SOLF0:USTF0",1742566029081,0.05004373,126.56,126.53,0.05344283]
["bitfinex-derivatives","SOLF0:USTF0",1742566029583,7.9054,126.55,126.53,0.05344283]
["bitfinex-derivatives","SOLF0:USTF0",1742566030286,7.95474373,126.56,126.53,7.95954283]
["bitfinex-derivatives","SOLF0:USTF0",1742566030679,0.05004373,126.56,126.53,0.05344283]
["bitfinex-derivatives","SOLF0:USTF0",1742566030883,0.05004373,126.56,126.54,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742566031486,0.05004373,126.56,126.55,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1742566031786,0.05004373,126.56,126.54,43.57293531]
["bitfinex-derivatives","SOLF0:USTF0",1742566031988,0.05004373,126.56,126.54,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1742566032285,0.05004373,126.56,126.54,38.5253]
["bitfinex-derivatives","SOLF0:USTF0",1742566032485,7.95454373,126.56,126.54,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742566033183,0.05004373,126.56,126.54,43.57293531]
["bitfinex-derivatives","SOLF0:USTF0",1742566033383,12.95293531,126.62,126.55,273.77293531]
["bitfinex-derivatives","SOLF0:USTF0",1742566033589,12.95293531,126.62,126.57,12.95293531]
["bitfinex-derivatives","SOLF0:USTF0",1742566033787,12.95293531,126.62,126.57,43.57293531]
["bitfinex-derivatives","SOLF0:USTF0",1742566033989,7.9015,126.61,126.59,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1742566034289,12.95293531,126.62,126.57,43.57293531]
["bitfinex-derivatives","SOLF0:USTF0",1742566034483,12.95293531,126.61,126.57,38.5234]
["bitfinex-derivatives","SOLF0:USTF0",1742566034683,13.00935771,126.61,126.58,0.0530594]
["bitfinex-derivatives","SOLF0:USTF0",1742566034881,12.95293531,126.6,126.58,0.0530594]
["bitfinex-derivatives","SOLF0:USTF0",1742566035187,7.9022,126.6,126.58,7.9560594]
["bitfinex-derivatives","SOLF0:USTF0",1742566035376,0.0564224,126.61,126.58,7.9560594]
["bitfinex-derivatives","SOLF0:USTF0",1742566035582,0.0564224,126.61,126.58,0.0530594]
["bitfinex-derivatives","SOLF0:USTF0",1742566036691,7.9025,126.6,126.58,0.0530594]
["bitfinex-derivatives","SOLF0:USTF0",1742566036885,20.28597272,126.61,126.58,0.0530594]
["bitfinex-derivatives","SOLF0:USTF0",1742566037490,7.9025,126.59,126.58,0.0530594]
["bitfinex-derivatives","SOLF0:USTF0",1742566041595,28.13205032,126.59,126.58,5.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742566041791,58.75205032,126.59,126.58,5.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742566042590,7.9059,126.54,126.52,291.42]
["bitfinex-derivatives","SOLF0:USTF0",1742566043096,7.9059,126.54,126.52,299.3268]
["bitfinex-derivatives","SOLF0:USTF0",1742566043281,7.9052,126.55,126.52,299.3268]
["bitfinex-derivatives","SOLF0:USTF0",1742566043683,7.96047052,126.55,126.52,299.37764111]
["bitfinex-derivatives","SOLF0:USTF0",1742566045292,0.05527052,126.55,126.52,299.37764111]
["bitfinex-derivatives","SOLF0:USTF0",1742566045698,0.05527052,126.55,126.52,291.47084111]
["bitfinex-derivatives","SOLF0:USTF0",1742566045886,0.05527052,126.55,126.52,311.70039143]
["bitfinex-derivatives","SOLF0:USTF0",1742566046488,20.22955032,126.61,126.52,311.70039143]
["bitfinex-derivatives","SOLF0:USTF0",1742566046694,50.84955032,126.61,126.54,20.22955032]
["bitfinex-derivatives","SOLF0:USTF0",1742566046897,7.9028,126.59,126.56,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1742566047196,50.84955032,126.63,126.55,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742566047496,7.9034,126.58,126.55,40.6214]
["bitfinex-derivatives","SOLF0:USTF0",1742566047697,7.9034,126.58,126.55,32.7167]
["bitfinex-derivatives","SOLF0:USTF0",1742566047892,0.05929565,126.6,126.56,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1742566048089,7.9028,126.59,126.55,32.77218137]
["bitfinex-derivatives","SOLF0:USTF0",1742566048296,0.05929565,126.6,126.55,32.77218137]
["bitfinex-derivatives","SOLF0:USTF0",1742566048697,7.9032,126.58,126.55,32.77218137]
["bitfinex-derivatives","SOLF0:USTF0",1742566048993,0.05929565,126.6,126.55,32.77218137]
["bitfinex-derivatives","SOLF0:USTF0",1742566049198,7.9043,126.56,126.55,32.75218137]
["bitfinex-derivatives","SOLF0:USTF0",1742566049391,20.22955032,126.61,126.55,32.75218137]
["bitfinex-derivatives","SOLF0:USTF0",1742566049592,0.0570569,126.57,126.55,32.75218137]
["bitfinex-derivatives","SOLF0:USTF0",1742566050196,0.0570569,126.57,126.56,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1742566052201,0.0570569,126.57,126.56,28.13385032]
["bitfinex-derivatives","SOLF0:USTF0",1742566053204,0.0570569,126.57,126.56,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1742566054591,0.0570569,126.57,126.55,32.75218137]
["bitfinex-derivatives","SOLF0:USTF0",1742566054995,7.9608569,126.57,126.55,32.75218137]
["bitfinex-derivatives","SOLF0:USTF0",1742566055196,0.0570569,126.57,126.55,0.05548137]
["bitfinex-derivatives","SOLF0:USTF0",1742566055498,0.0570569,126.57,126.55,30.65548137]
["bitfinex-derivatives","SOLF0:USTF0",1742566055702,7.9611569,126.57,126.55,30.65548137]
["bitfinex-derivatives","SOLF0:USTF0",1742566056000,0.0570569,126.57,126.55,30.65548137]
["bitfinex-derivatives","SOLF0:USTF0",1742566056503,0.0570569,126.57,126.55,38.56018137]
["bitfinex-derivatives","SOLF0:USTF0",1742566056698,0.0570569,126.57,126.55,30.65548137]
["bitfinex-derivatives","SOLF0:USTF0",1742566057604,0.0570569,126.57,126.55,43.605389]
["bitfinex-derivatives","SOLF0:USTF0",1742566057900,0.0570569,126.57,126.56,12.94990763]
["bitfinex-derivatives","SOLF0:USTF0",1742566058101,0.0570569,126.57,126.55,43.605389]
["bitfinex-derivatives","SOLF0:USTF0",1742566059793,7.9611569,126.57,126.55,30.65548137]
["bitfinex-derivatives","SOLF0:USTF0",1742566060198,7.9611569,126.57,126.55,38.56018137]
["bitfinex-derivatives","SOLF0:USTF0",1742566060496,0.0570569,126.57,126.55,30.65548137]
["bitfinex-derivatives","SOLF0:USTF0",1742566060703,0.0570569,126.57,126.56,12.94990763]
["bitfinex-derivatives","SOLF0:USTF0",1742566060898,43.54990763,126.62,126.56,12.94990763]
["bitfinex-derivatives","SOLF0:USTF0",1742566061095,12.94990763,126.62,126.57,12.94990763]
["bitfinex-derivatives","SOLF0:USTF0",1742566061300,12.94990763,126.63,126.6,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1742566061500,6.2797,126.64,126.59,12.94990763]
["bitfinex-derivatives","SOLF0:USTF0",1742566061501,15.13830763,126.64,126.59,12.94990763]
["bitfinex-derivatives","SOLF0:USTF0",1742566061996,0.05354817,126.63,126.6,0.05317793]
["bitfinex-derivatives","SOLF0:USTF0",1742566062193,0.05354817,126.63,126.62,12.94990763]
["bitfinex-derivatives","SOLF0:USTF0",1742566062500,0.05354817,126.63,126.62,20.85050763]
["bitfinex-derivatives","SOLF0:USTF0",1742566063205,0.05354817,126.63,126.62,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1742566063603,0.05354817,126.63,126.62,28.10954749]
["bitfinex-derivatives","SOLF0:USTF0",1742566063803,10.89925725,126.67,126.62,20.20894749]
["bitfinex-derivatives","SOLF0:USTF0",1742566064002,10.89925725,126.67,126.65,20.20894749]
["bitfinex-derivatives","SOLF0:USTF0",1742566064207,10.89925725,126.67,126.66,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742566064507,10.89925725,126.67,126.66,38.4981]
["bitfinex-derivatives","SOLF0:USTF0",1742566064907,10.89925725,126.67,126.66,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742566065204,0.05516197,126.68,126.66,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742566065507,0.05516197,126.68,126.67,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1742566065701,0.05516197,126.68,126.66,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742566067311,0.05516197,126.68,126.66,38.498]
["bitfinex-derivatives","SOLF0:USTF0",1742566068205,0.05516197,126.68,126.66,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742566068707,0.05516197,126.68,126.66,38.498]
["bitfinex-derivatives","SOLF0:USTF0",1742566068909,0.05516197,126.68,126.66,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742566069209,0.05516197,126.68,126.66,32.5807]
["bitfinex-derivatives","SOLF0:USTF0",1742566069707,0.05516197,126.68,126.66,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742566070617,0.05516197,126.68,126.66,38.4978]
["bitfinex-derivatives","SOLF0:USTF0",1742566070829,0.05516197,126.68,126.67,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742566071106,0.05516197,126.68,126.65,0.05193057]
["bitfinex-derivatives","SOLF0:USTF0",1742566071313,7.8981,126.66,126.65,0.05193057]
["bitfinex-derivatives","SOLF0:USTF0",1742566074407,7.8978,126.67,126.65,0.05193057]
["bitfinex-derivatives","SOLF0:USTF0",1742566074606,0.05516197,126.68,126.65,0.05193057]
["bitfinex-derivatives","SOLF0:USTF0",1742566075413,7.8981,126.66,126.65,0.05193057]
["bitfinex-derivatives","SOLF0:USTF0",1742566078110,7.8978,126.67,126.65,0.05193057]
["bitfinex-derivatives","SOLF0:USTF0",1742566078717,0.05516197,126.68,126.65,0.05193057]
["bitfinex-derivatives","SOLF0:USTF0",1742566079413,7.8976,126.67,126.65,0.05193057]
["bitfinex-derivatives","SOLF0:USTF0",1742566080020,7.95236197,126.68,126.65,7.95033057]
["bitfinex-derivatives","SOLF0:USTF0",1742566080211,0.05516197,126.68,126.65,0.05193057]
["bitfinex-derivatives","SOLF0:USTF0",1742566081414,0.05516197,126.68,126.65,260.65193057]
["bitfinex-derivatives","SOLF0:USTF0",1742566081615,0.05516197,126.68,126.66,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742566081816,0.05516197,126.68,126.67,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742566082421,0.05516197,126.68,126.67,38.4775]
["bitfinex-derivatives","SOLF0:USTF0",1742566082622,0.05516197,126.68,126.67,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742566083018,0.05516197,126.68,126.67,38.4775]
["bitfinex-derivatives","SOLF0:USTF0",1742566084625,30.63516197,126.68,126.65,0.05193057]
["bitfinex-derivatives","SOLF0:USTF0",1742566084921,50.84410946,126.68,126.65,0.05193057]
["bitfinex-derivatives","SOLF0:USTF0",1742566086323,30.63516197,126.68,126.65,0.05193057]
["bitfinex-derivatives","SOLF0:USTF0",1742566087729,7.8981,126.66,126.65,0.05193057]
["bitfinex-derivatives","SOLF0:USTF0",1742566088223,7.8978,126.67,126.65,0.05193057]
["bitfinex-derivatives","SOLF0:USTF0",1742566088422,0.05516197,126.68,126.65,0.05193057]
["bitfinex-derivatives","SOLF0:USTF0",1742566088822,0.05516197,126.68,126.65,7.95023057]
["bitfinex-derivatives","SOLF0:USTF0",1742566089118,0.05516197,126.68,126.65,0.05193057]
["bitfinex-derivatives","SOLF0:USTF0",1742566089326,0.05516197,126.68,126.66,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742566089919,30.58,126.74,126.66,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742566090426,20.20894749,126.73,126.66,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742566091129,0.05478968,126.71,126.68,0.05665972]
["bitfinex-derivatives","SOLF0:USTF0",1742566091424,20.26373717,126.71,126.68,0.05665972]
["bitfinex-derivatives","SOLF0:USTF0",1742566092117,0.05478968,126.71,126.68,0.05665972]
["bitfinex-derivatives","SOLF0:USTF0",1742566092527,7.8962,126.69,126.68,0.05665972]
["bitfinex-derivatives","SOLF0:USTF0",1742566099526,0.05478968,126.71,126.68,0.05665972]
["bitfinex-derivatives","SOLF0:USTF0",1742566099733,0.05478968,126.71,126.7,20.20894749]
["bitfinex-derivatives","SOLF0:USTF0",1742566099928,0.05478968,126.71,126.69,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742566100533,0.05478968,126.71,126.7,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1742566100732,0.05478968,126.71,126.7,28.10454749]
["bitfinex-derivatives","SOLF0:USTF0",1742566101029,0.05478968,126.71,126.69,38.4759]
["bitfinex-derivatives","SOLF0:USTF0",1742566102032,0.05478968,126.71,126.69,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742566102630,0.05478968,126.71,126.69,38.4759]
["bitfinex-derivatives","SOLF0:USTF0",1742566103337,0.05478968,126.71,126.69,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742566103938,0.05478968,126.71,126.69,38.476]
["bitfinex-derivatives","SOLF0:USTF0",1742566104240,0.05478968,126.71,126.69,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742566104633,0.05478968,126.71,126.69,38.4759]
["bitfinex-derivatives","SOLF0:USTF0",1742566105230,0.05478968,126.71,126.7,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1742566106239,26.60404749,126.79,126.73,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1742566106433,7.892,126.76,126.73,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1742566106633,30.56,126.78,126.72,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742566106840,7.8936,126.74,126.72,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742566107039,50.76894749,126.75,126.7,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742566107231,50.76894749,126.75,126.7,38.4556]
["bitfinex-derivatives","SOLF0:USTF0",1742566107438,7.8937,126.73,126.71,0.05483387]
["bitfinex-derivatives","SOLF0:USTF0",1742566108142,7.8944,126.72,126.71,0.05483387]
["bitfinex-derivatives","SOLF0:USTF0",1742566112137,50.76894749,126.72,126.65,260.6]
["bitfinex-derivatives","SOLF0:USTF0",1742566112339,20.20894749,126.69,126.65,260.6]
["bitfinex-derivatives","SOLF0:USTF0",1742566112539,20.20894749,126.73,126.65,260.6]
["bitfinex-derivatives","SOLF0:USTF0",1742566112849,57.06294749,126.74,126.65,280.80894749]
["bitfinex-derivatives","SOLF0:USTF0",1742566113046,7.8949,126.72,126.69,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1742566113244,57.06294749,126.74,126.68,30.6127433]
["bitfinex-derivatives","SOLF0:USTF0",1742566113449,0.06060368,126.71,126.68,0.0527433]
["bitfinex-derivatives","SOLF0:USTF0",1742566113747,30.62060368,126.71,126.68,0.0527433]
["bitfinex-derivatives","SOLF0:USTF0",1742566114145,7.8962,126.69,126.68,0.0527433]
["bitfinex-derivatives","SOLF0:USTF0",1742566116255,0.06060368,126.71,126.68,0.0527433]
["bitfinex-derivatives","SOLF0:USTF0",1742566117251,0.06060368,126.71,126.68,7.9495433]
["bitfinex-derivatives","SOLF0:USTF0",1742566117650,0.06060368,126.71,126.68,0.0527433]
["bitfinex-derivatives","SOLF0:USTF0",1742566118353,7.8962,126.69,126.68,0.0527433]
["bitfinex-derivatives","SOLF0:USTF0",1742566122455,9.9617,126.69,126.68,0.0527433]
["bitfinex-derivatives","SOLF0:USTF0",1742566122750,9.9617,126.69,126.68,4.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742566122951,14.307,126.69,126.68,4.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742566123853,6.4108,126.69,126.59,287.28824749]
["bitfinex-derivatives","SOLF0:USTF0",1742566124059,20.20894749,126.66,126.6,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742566124356,30.56,126.65,126.59,260.56]
["bitfinex-derivatives","SOLF0:USTF0",1742566124560,20.20894749,126.64,126.59,260.56]
["bitfinex-derivatives","SOLF0:USTF0",1742566124757,26.46824749,126.64,126.56,73.68301705]
["bitfinex-derivatives","SOLF0:USTF0",1742566124959,26.46824749,126.64,126.59,0.04969083]
["bitfinex-derivatives","SOLF0:USTF0",1742566124960,0.05893013,126.61,126.59,0.04969083]
["bitfinex-derivatives","SOLF0:USTF0",1742566126260,7.9018,126.6,126.59,0.04969083]
["bitfinex-derivatives","SOLF0:USTF0",1742566126453,0.05893013,126.61,126.59,0.04969083]
["bitfinex-derivatives","SOLF0:USTF0",1742566126855,7.96043013,126.61,126.59,0.04969083]
["bitfinex-derivatives","SOLF0:USTF0",1742566127663,0.05893013,126.61,126.59,0.04969083]
["bitfinex-derivatives","SOLF0:USTF0",1742566129170,7.9018,126.6,126.59,0.04969083]
["bitfinex-derivatives","SOLF0:USTF0",1742566129666,7.904,126.57,126.54,268.4653]
["bitfinex-derivatives","SOLF0:USTF0",1742566130066,30.56,126.58,126.51,52.78034749]
["bitfinex-derivatives","SOLF0:USTF0",1742566130668,30.56,126.58,126.51,52.80034749]
["bitfinex-derivatives","SOLF0:USTF0",1742566130869,0.05550943,126.56,126.53,0.05183851]
["bitfinex-derivatives","SOLF0:USTF0",1742566131865,7.9053,126.55,126.53,0.05183851]
["bitfinex-derivatives","SOLF0:USTF0",1742566132167,30.58,126.55,126.53,0.05183851]
["bitfinex-derivatives","SOLF0:USTF0",1742566133269,38.4856,126.55,126.53,0.05183851]
["bitfinex-derivatives","SOLF0:USTF0",1742566133855,7.9056,126.54,126.53,0.05183851]
["bitfinex-derivatives","SOLF0:USTF0",1742566136368,38.4852,126.55,126.53,0.05183851]
["bitfinex-derivatives","SOLF0:USTF0",1742566137259,7.9056,126.54,126.53,0.05183851]
["bitfinex-derivatives","SOLF0:USTF0",1742566138372,20.20894749,126.52,126.43,284.97104749]
["bitfinex-derivatives","SOLF0:USTF0",1742566138570,30.58,126.51,126.48,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1742566138866,30.58,126.51,126.43,284.97104749]
["bitfinex-derivatives","SOLF0:USTF0",1742566139370,30.58,126.51,126.46,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742566139674,0.05578961,126.48,126.46,7.96721318]
["bitfinex-derivatives","SOLF0:USTF0",1742566140172,0.05578961,126.48,126.46,0.05701318]
["bitfinex-derivatives","SOLF0:USTF0",1742566141373,0.05578961,126.48,126.46,7.96761318]
["bitfinex-derivatives","SOLF0:USTF0",1742566142065,0.05578961,126.48,126.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1742566143767,0.05578961,126.48,126.46,7.96731318]
["bitfinex-derivatives","SOLF0:USTF0",1742566143969,0.05578961,126.48,126.46,0.05701318]
["bitfinex-derivatives","SOLF0:USTF0",1742566144167,7.91,126.47,126.46,0.05701318]
["bitfinex-derivatives","SOLF0:USTF0",1742566144360,0.05578961,126.48,126.46,0.05701318]
["bitfinex-derivatives","SOLF0:USTF0",1742566144765,7.91,126.47,126.46,0.05701318]
["bitfinex-derivatives","SOLF0:USTF0",1742566145965,7.912,126.44,126.39,50.80894749]
["bitfinex-derivatives","SOLF0:USTF0",1742566146266,7.912,126.44,126.4,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1742566146471,7.9128,126.43,126.39,50.80894749]
["bitfinex-derivatives","SOLF0:USTF0",1742566146974,7.9128,126.43,126.4,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1742566147160,0.05779148,126.42,126.4,0.05877197]
["bitfinex-derivatives","SOLF0:USTF0",1742566147363,0.05779148,126.42,126.41,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1742566148368,38.5115,126.45,126.4,0.05877197]
["bitfinex-derivatives","SOLF0:USTF0",1742566148574,30.6,126.45,126.4,0.05877197]
["bitfinex-derivatives","SOLF0:USTF0",1742566148968,7.9108,126.46,126.42,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1742566149763,0.05731618,126.45,126.43,0.05152108]
["bitfinex-derivatives","SOLF0:USTF0",1742566150172,0.05731618,126.45,126.43,7.96382108]
["bitfinex-derivatives","SOLF0:USTF0",1742566150366,0.05731618,126.45,126.43,0.05152108]
["bitfinex-derivatives","SOLF0:USTF0",1742566150763,0.05731618,126.45,126.44,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1742566154776,30.6,126.52,126.44,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1742566154976,30.6,126.52,126.46,20.20894749]
["bitfinex-derivatives","SOLF0:USTF0",1742566155472,7.9078,126.51,126.46,20.20894749]
["bitfinex-derivatives","SOLF0:USTF0",1742566155969,0.05271694,126.5,126.47,0.0599374]
["bitfinex-derivatives","SOLF0:USTF0",1742566156379,0.05271694,126.5,126.48,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1742566156573,0.05271694,126.5,126.47,0.0599374]
["bitfinex-derivatives","SOLF0:USTF0",1742566158369,7.9087,126.49,126.47,0.0599374]
["bitfinex-derivatives","SOLF0:USTF0",1742566160278,7.9087,126.49,126.47,7.9698374]
["bitfinex-derivatives","SOLF0:USTF0",1742566160581,7.9087,126.49,126.47,0.0599374]
["bitfinex-derivatives","SOLF0:USTF0",1742566160881,7.9087,126.49,126.35,12.1455729]
["bitfinex-derivatives","SOLF0:USTF0",1742566160882,50.80894749,126.48,126.35,10.76934448]
["bitfinex-derivatives","SOLF0:USTF0",1742566161079,20.20894749,126.46,126.37,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1742566161274,7.9127,126.43,126.37,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1742566161471,30.6,126.45,126.38,7.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742566161871,7.9134,126.42,126.37,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1742566162075,38.5134,126.42,126.4,0.05410182]
["bitfinex-derivatives","SOLF0:USTF0",1742566162573,7.9137,126.41,126.4,0.05410182]
["bitfinex-derivatives","SOLF0:USTF0",1742566164079,28.12264749,126.41,126.4,0.05410182]
["bitfinex-derivatives","SOLF0:USTF0",1742566164981,28.12264749,126.41,126.4,1.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742566167877,58.74264749,126.41,126.4,1.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742566171589,38.5337,126.41,126.4,1.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742566171778,30.62,126.41,126.4,1.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742566172988,38.5337,126.41,126.4,1.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742566173186,58.74264749,126.41,126.4,1.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742566174787,38.5337,126.41,126.4,1.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742566175289,30.62,126.41,126.4,1.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742566175488,0.05849252,126.43,126.4,1.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742566175890,7.97099252,126.43,126.4,1.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742566176389,7.9137,126.41,126.4,1.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742566177393,7.9134,126.42,126.4,1.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742566177691,30.67849252,126.43,126.4,1.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742566178393,20.20894749,126.41,126.4,1.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742566178589,28.12264749,126.41,126.4,1.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742566180392,7.9167,126.37,126.33,265.0605]
["bitfinex-derivatives","SOLF0:USTF0",1742566180581,30.62,126.38,126.33,265.0605]
["bitfinex-derivatives","SOLF0:USTF0",1742566180986,7.9165,126.37,126.33,265.0605]
["bitfinex-derivatives","SOLF0:USTF0",1742566181388,30.62,126.38,126.33,265.0605]
["bitfinex-derivatives","SOLF0:USTF0",1742566181596,7.97724702,126.36,126.34,0.05999078]
["bitfinex-derivatives","SOLF0:USTF0",1742566181786,0.06024702,126.36,126.34,0.05999078]
["bitfinex-derivatives","SOLF0:USTF0",1742566181982,0.06024702,126.36,126.35,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1742566182494,0.06024702,126.36,126.35,38.5375]
["bitfinex-derivatives","SOLF0:USTF0",1742566182886,0.06024702,126.36,126.35,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742566183087,0.06024702,126.36,126.34,38.59779078]
["bitfinex-derivatives","SOLF0:USTF0",1742566183495,0.06024702,126.36,126.35,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1742566183995,0.06024702,126.36,126.34,38.59769078]
["bitfinex-derivatives","SOLF0:USTF0",1742566184387,0.06024702,126.36,126.34,30.67999078]
["bitfinex-derivatives","SOLF0:USTF0",1742566185194,0.06024702,126.36,126.34,38.59779078]
["bitfinex-derivatives","SOLF0:USTF0",1742566186392,0.06024702,126.36,126.34,7.97779078]
["bitfinex-derivatives","SOLF0:USTF0",1742566186584,0.06024702,126.36,126.35,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1742566186789,7.97744702,126.36,126.34,0.05999078]
["bitfinex-derivatives","SOLF0:USTF0",1742566187398,7.97744702,126.36,126.34,7.97779078]
["bitfinex-derivatives","SOLF0:USTF0",1742566187599,0.06024702,126.36,126.34,7.97779078]
["bitfinex-derivatives","SOLF0:USTF0",1742566187991,0.06024702,126.36,126.35,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1742566195298,0.06024702,126.36,126.34,7.97789078]
["bitfinex-derivatives","SOLF0:USTF0",1742566195603,7.97714702,126.36,126.34,7.97789078]
["bitfinex-derivatives","SOLF0:USTF0",1742566195999,0.06024702,126.36,126.34,0.05999078]
["bitfinex-derivatives","SOLF0:USTF0",1742566196202,7.97744702,126.36,126.34,0.05999078]
["bitfinex-derivatives","SOLF0:USTF0",1742566196504,0.06024702,126.36,126.34,0.05999078]
["bitfinex-derivatives","SOLF0:USTF0",1742566196706,7.97744702,126.36,126.34,0.05999078]
["bitfinex-derivatives","SOLF0:USTF0",1742566197001,7.97744702,126.36,126.34,7.97809078]
["bitfinex-derivatives","SOLF0:USTF0",1742566197593,7.97744702,126.36,126.34,0.05999078]
["bitfinex-derivatives","SOLF0:USTF0",1742566198198,0.06024702,126.36,126.34,7.97769078]
["bitfinex-derivatives","SOLF0:USTF0",1742566199098,0.06024702,126.36,126.34,0.05999078]
["bitfinex-derivatives","SOLF0:USTF0",1742566200006,7.97744702,126.36,126.34,0.05999078]
["bitfinex-derivatives","SOLF0:USTF0",1742566200203,0.06024702,126.36,126.34,0.05999078]
["bitfinex-derivatives","SOLF0:USTF0",1742566202303,7.97714702,126.36,126.34,0.05999078]
["bitfinex-derivatives","SOLF0:USTF0",1742566202509,0.06024702,126.36,126.34,0.05999078]
["bitfinex-derivatives","SOLF0:USTF0",1742566203008,0.06024702,126.36,126.35,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1742566203210,0.06024702,126.36,126.35,51.52673586]
["bitfinex-derivatives","SOLF0:USTF0",1742566203607,7.9147,126.4,126.37,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1742566203804,12.98923586,126.4,126.35,43.60923586]
["bitfinex-derivatives","SOLF0:USTF0",1742566204104,7.9155,126.39,126.36,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1742566204309,7.9155,126.39,126.35,43.60923586]
["bitfinex-derivatives","SOLF0:USTF0",1742566204604,7.9157,126.38,126.35,51.52633586]
["bitfinex-derivatives","SOLF0:USTF0",1742566204797,0.05729855,126.38,126.36,0.05188063]
["bitfinex-derivatives","SOLF0:USTF0",1742566204996,12.98923586,126.37,126.36,0.05188063]
["bitfinex-derivatives","SOLF0:USTF0",1742566205407,20.90543586,126.37,126.36,0.05188063]
["bitfinex-derivatives","SOLF0:USTF0",1742566206200,20.90543586,126.37,126.32,280.73143586]
["bitfinex-derivatives","SOLF0:USTF0",1742566206201,7.9187,126.33,126.32,261.22]
["bitfinex-derivatives","SOLF0:USTF0",1742566206510,20.90793586,126.33,126.3,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742566206814,20.90843586,126.33,126.29,41.38934448]
["bitfinex-derivatives","SOLF0:USTF0",1742566207114,30.62,126.35,126.31,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1742566207408,0.05054692,126.34,126.33,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1742566207803,0.05054692,126.34,126.32,0.05752667]
["bitfinex-derivatives","SOLF0:USTF0",1742566208004,0.05054692,126.34,126.32,7.97662667]
["bitfinex-derivatives","SOLF0:USTF0",1742566208407,0.05054692,126.34,126.32,0.05752667]
["bitfinex-derivatives","SOLF0:USTF0",1742566209115,7.9187,126.33,126.32,0.05752667]
["bitfinex-derivatives","SOLF0:USTF0",1742566209505,28.23282578,126.33,126.32,0.05752667]
["bitfinex-derivatives","SOLF0:USTF0",1742566209811,7.9187,126.33,126.32,0.05752667]
["bitfinex-derivatives","SOLF0:USTF0",1742566212005,28.23282578,126.33,126.32,0.05752667]
["bitfinex-derivatives","SOLF0:USTF0",1742566212408,38.58884692,126.34,126.32,0.05752667]
["bitfinex-derivatives","SOLF0:USTF0",1742566212710,30.67054692,126.34,126.32,7.97682667]
["bitfinex-derivatives","SOLF0:USTF0",1742566213107,30.67054692,126.34,126.32,0.05752667]
["bitfinex-derivatives","SOLF0:USTF0",1742566213507,38.58894692,126.34,126.32,0.05752667]
["bitfinex-derivatives","SOLF0:USTF0",1742566213712,30.67054692,126.34,126.32,0.05752667]
["bitfinex-derivatives","SOLF0:USTF0",1742566214413,30.67054692,126.34,126.32,7.97662667]
["bitfinex-derivatives","SOLF0:USTF0",1742566214611,30.67054692,126.34,126.32,0.05752667]
["bitfinex-derivatives","SOLF0:USTF0",1742566214817,38.58874692,126.34,126.32,0.05752667]
["bitfinex-derivatives","SOLF0:USTF0",1742566215711,30.67054692,126.34,126.32,0.05752667]
["bitfinex-derivatives","SOLF0:USTF0",1742566215907,0.05054692,126.34,126.32,0.05752667]
["bitfinex-derivatives","SOLF0:USTF0",1742566218114,0.05054692,126.34,126.32,7.97662667]
["bitfinex-derivatives","SOLF0:USTF0",1742566218416,0.05054692,126.34,126.32,0.05752667]
["bitfinex-derivatives","SOLF0:USTF0",1742566219411,30.67054692,126.34,126.32,0.05752667]
["bitfinex-derivatives","SOLF0:USTF0",1742566219821,7.9187,126.33,126.32,0.05752667]
["bitfinex-derivatives","SOLF0:USTF0",1742566220618,7.9206,126.3,126.28,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1742566220820,20.31412578,126.33,126.29,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742566221115,30.62,126.34,126.27,291.84]
["bitfinex-derivatives","SOLF0:USTF0",1742566221419,30.62,126.36,126.32,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742566221716,0.05601703,126.32,126.3,50.93412578]
["bitfinex-derivatives","SOLF0:USTF0",1742566221912,0.0535516,126.34,126.33,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1742566224417,0.0535516,126.34,126.32,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1742566224617,0.0535516,126.34,126.3,50.93412578]
["bitfinex-derivatives","SOLF0:USTF0",1742566225019,0.0535516,126.34,126.33,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742566226322,0.0535516,126.34,126.32,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1742566226924,0.0535516,126.34,126.33,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742566227315,0.0535516,126.34,126.33,38.5387]
["bitfinex-derivatives","SOLF0:USTF0",1742566229623,30.62,126.39,126.33,291.9]
["bitfinex-derivatives","SOLF0:USTF0",1742566229823,30.62,126.39,126.34,20.31412578]
["bitfinex-derivatives","SOLF0:USTF0",1742566230022,20.31412578,126.42,126.34,20.31412578]
["bitfinex-derivatives","SOLF0:USTF0",1742566230023,32.7049,126.41,126.36,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742566230418,32.7049,126.41,126.34,20.31412578]
["bitfinex-derivatives","SOLF0:USTF0",1742566230631,7.9159,126.38,126.37,0.0499051]
["bitfinex-derivatives","SOLF0:USTF0",1742566232120,38.5353,126.39,126.37,0.0499051]
["bitfinex-derivatives","SOLF0:USTF0",1742566232712,30.62,126.39,126.37,7.9655051]
["bitfinex-derivatives","SOLF0:USTF0",1742566233021,0.05687407,126.4,126.37,7.9655051]
["bitfinex-derivatives","SOLF0:USTF0",1742566233223,0.05687407,126.4,126.37,0.0499051]
["bitfinex-derivatives","SOLF0:USTF0",1742566234126,7.9153,126.39,126.37,0.0499051]
["bitfinex-derivatives","SOLF0:USTF0",1742566234425,0.05687407,126.4,126.37,0.0499051]
["bitfinex-derivatives","SOLF0:USTF0",1742566234812,0.05687407,126.4,126.39,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1742566235013,0.05687407,126.4,126.39,38.535]
["bitfinex-derivatives","SOLF0:USTF0",1742566235415,0.05687407,126.4,126.39,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742566235619,0.05687407,126.4,126.37,32.8299051]
["bitfinex-derivatives","SOLF0:USTF0",1742566236021,0.05687407,126.4,126.39,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1742566237329,0.05687407,126.4,126.38,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1742566237519,0.05687407,126.4,126.37,30.6699051]
["bitfinex-derivatives","SOLF0:USTF0",1742566238025,0.05687407,126.4,126.39,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1742566241425,38.5109,126.46,126.39,261.18]
["bitfinex-derivatives","SOLF0:USTF0",1742566241617,30.6,126.46,126.4,50.91412578]
["bitfinex-derivatives","SOLF0:USTF0",1742566241819,30.6,126.46,126.41,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1742566242025,7.9122,126.44,126.41,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1742566242525,0.05894536,126.44,126.42,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1742566242724,0.05894536,126.44,126.41,0.0602605]
["bitfinex-derivatives","SOLF0:USTF0",1742566245634,30.6,126.43,126.41,0.0602605]
["bitfinex-derivatives","SOLF0:USTF0",1742566246033,7.9131,126.42,126.41,0.0602605]
["bitfinex-derivatives","SOLF0:USTF0",1742566246326,0.05894536,126.44,126.41,0.0602605]
["bitfinex-derivatives","SOLF0:USTF0",1742566246719,0.05894536,126.44,126.42,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1742566247324,7.97084536,126.44,126.41,7.9736605]
["bitfinex-derivatives","SOLF0:USTF0",1742566248932,0.05894536,126.44,126.42,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1742566249525,0.05894536,126.44,126.41,0.0602605]
["bitfinex-derivatives","SOLF0:USTF0",1742566249727,0.05894536,126.44,126.41,30.6602605]
["bitfinex-derivatives","SOLF0:USTF0",1742566252234,0.05894536,126.44,126.41,0.0602605]
["bitfinex-derivatives","SOLF0:USTF0",1742566252435,0.05894536,126.44,126.41,7.9736605]
["bitfinex-derivatives","SOLF0:USTF0",1742566252733,0.05894536,126.44,126.41,0.0602605]
["bitfinex-derivatives","SOLF0:USTF0",1742566254433,0.05894536,126.44,126.41,7.9736605]
["bitfinex-derivatives","SOLF0:USTF0",1742566254634,7.97104536,126.44,126.41,7.9736605]
["bitfinex-derivatives","SOLF0:USTF0",1742566254829,0.05894536,126.44,126.41,0.0602605]
["bitfinex-derivatives","SOLF0:USTF0",1742566255528,7.97114536,126.44,126.41,7.9736605]
["bitfinex-derivatives","SOLF0:USTF0",1742566256031,7.97114536,126.44,126.41,0.0602605]
["bitfinex-derivatives","SOLF0:USTF0",1742566256233,7.97114536,126.44,126.42,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1742566256428,7.97114536,126.44,126.41,0.0602605]
["bitfinex-derivatives","SOLF0:USTF0",1742566256837,7.97114536,126.44,126.41,7.9735605]
["bitfinex-derivatives","SOLF0:USTF0",1742566257036,0.05894536,126.44,126.41,7.9735605]
["bitfinex-derivatives","SOLF0:USTF0",1742566257237,7.9127,126.43,126.41,7.9735605]
["bitfinex-derivatives","SOLF0:USTF0",1742566257738,0.05894536,126.44,126.41,7.9735605]
["bitfinex-derivatives","SOLF0:USTF0",1742566258238,7.9127,126.43,126.41,7.9735605]
["bitfinex-derivatives","SOLF0:USTF0",1742566258941,7.97114536,126.44,126.41,7.9735605]
["bitfinex-derivatives","SOLF0:USTF0",1742566259332,0.05894536,126.44,126.41,7.9735605]
["bitfinex-derivatives","SOLF0:USTF0",1742566259837,7.9127,126.43,126.41,7.9735605]
["bitfinex-derivatives","SOLF0:USTF0",1742566260037,0.05894536,126.44,126.41,7.9735605]
["bitfinex-derivatives","SOLF0:USTF0",1742566260235,0.05894536,126.44,126.42,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1742566260443,7.97104536,126.44,126.42,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1742566261344,0.05894536,126.44,126.42,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1742566261639,0.05894536,126.44,126.41,7.9735605]
["bitfinex-derivatives","SOLF0:USTF0",1742566261849,7.9125,126.43,126.41,7.9735605]
["bitfinex-derivatives","SOLF0:USTF0",1742566262143,0.05894536,126.44,126.41,0.0602605]
["bitfinex-derivatives","SOLF0:USTF0",1742566262443,7.9128,126.43,126.41,0.0602605]
["bitfinex-derivatives","SOLF0:USTF0",1742566262647,7.9128,126.43,126.41,7.9735605]
["bitfinex-derivatives","SOLF0:USTF0",1742566263347,7.9131,126.42,126.41,0.0602605]
["bitfinex-derivatives","SOLF0:USTF0",1742566264447,20.31412578,126.42,126.34,281.41412578]
["bitfinex-derivatives","SOLF0:USTF0",1742566264648,20.31412578,126.4,126.34,261.1]
["bitfinex-derivatives","SOLF0:USTF0",1742566264850,30.6,126.39,126.34,261.1]
["bitfinex-derivatives","SOLF0:USTF0",1742566265343,30.6,126.39,126.34,269.0178]
["bitfinex-derivatives","SOLF0:USTF0",1742566265649,0.05938067,126.38,126.35,0.06075251]
["bitfinex-derivatives","SOLF0:USTF0",1742566266145,7.9168,126.37,126.35,0.06075251]
["bitfinex-derivatives","SOLF0:USTF0",1742566266347,0.05938067,126.38,126.35,0.06075251]
["bitfinex-derivatives","SOLF0:USTF0",1742566266850,7.9169,126.36,126.35,0.06075251]
["bitfinex-derivatives","SOLF0:USTF0",1742566267646,0.05938067,126.38,126.35,0.06075251]
["bitfinex-derivatives","SOLF0:USTF0",1742566268049,7.9169,126.36,126.35,0.06075251]
["bitfinex-derivatives","SOLF0:USTF0",1742566268347,38.5169,126.36,126.35,0.06075251]
["bitfinex-derivatives","SOLF0:USTF0",1742566269348,30.6,126.36,126.35,0.06075251]
["bitfinex-derivatives","SOLF0:USTF0",1742566269550,30.65938067,126.38,126.35,0.06075251]
["bitfinex-derivatives","SOLF0:USTF0",1742566270445,0.05938067,126.38,126.35,0.06075251]
["bitfinex-derivatives","SOLF0:USTF0",1742566271746,0.05938067,126.38,126.36,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742566273045,0.05938067,126.38,126.35,7.97795251]
["bitfinex-derivatives","SOLF0:USTF0",1742566273243,30.6,126.37,126.35,0.06075251]
["bitfinex-derivatives","SOLF0:USTF0",1742566273643,7.9169,126.36,126.35,0.06075251]
["bitfinex-derivatives","SOLF0:USTF0",1742566274043,30.6,126.37,126.35,0.06075251]
["bitfinex-derivatives","SOLF0:USTF0",1742566274248,7.9169,126.36,126.35,0.06075251]
["bitfinex-derivatives","SOLF0:USTF0",1742566278751,7.9198,126.32,126.29,269.0607]
["bitfinex-derivatives","SOLF0:USTF0",1742566278948,30.6,126.33,126.29,269.0607]
["bitfinex-derivatives","SOLF0:USTF0",1742566279653,20.31412578,126.31,126.24,65.61689841]
["bitfinex-derivatives","SOLF0:USTF0",1742566279855,30.6,126.3,126.24,65.61689841]
["bitfinex-derivatives","SOLF0:USTF0",1742566280048,7.9215,126.29,126.24,65.61689841]
["bitfinex-derivatives","SOLF0:USTF0",1742566280254,30.6,126.3,126.24,85.93102419]
["bitfinex-derivatives","SOLF0:USTF0",1742566280455,0.05169719,126.28,126.24,85.93102419]
["bitfinex-derivatives","SOLF0:USTF0",1742566280652,0.05169719,126.28,126.26,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1742566281059,0.05169719,126.28,126.24,20.31412578]
["bitfinex-derivatives","SOLF0:USTF0",1742566281257,0.05169719,126.28,126.23,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742566281457,0.05169719,126.28,126.25,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742566281857,0.05169719,126.28,126.25,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742566282057,0.05169719,126.28,126.22,61.68347026]
["bitfinex-derivatives","SOLF0:USTF0",1742566282254,30.6,126.27,126.22,41.36934448]
["bitfinex-derivatives","SOLF0:USTF0",1742566282453,30.6,126.27,126.22,10.76934448]
["bitfinex-derivatives","SOLF0:USTF0",1742566282658,38.5228,126.27,126.23,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1742566283060,30.6,126.27,126.22,10.76934448]
["bitfinex-derivatives","SOLF0:USTF0",1742566283262,30.6,126.27,126.23,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1742566283564,30.6,126.27,126.22,10.76934448]
["bitfinex-derivatives","SOLF0:USTF0",1742566283757,30.6,126.27,126.24,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742566283957,30.6,126.27,126.22,10.76934448]
["bitfinex-derivatives","SOLF0:USTF0",1742566284153,38.5227,126.27,126.22,10.76934448]
["bitfinex-derivatives","SOLF0:USTF0",1742566284357,30.6,126.27,126.22,10.76934448]
["bitfinex-derivatives","SOLF0:USTF0",1742566284759,30.6,126.27,126.24,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1742566285161,30.6,126.27,126.2,50.91412578]
["bitfinex-derivatives","SOLF0:USTF0",1742566285361,7.9232,126.26,126.2,50.91412578]
["bitfinex-derivatives","SOLF0:USTF0",1742566285670,0.05262743,126.25,126.2,50.91412578]
["bitfinex-derivatives","SOLF0:USTF0",1742566285865,30.6,126.24,126.19,291.84]
["bitfinex-derivatives","SOLF0:USTF0",1742566286071,30.6,126.24,126.19,261.24]
["bitfinex-derivatives","SOLF0:USTF0",1742566286570,7.9251,126.23,126.2,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1742566286865,30.6,126.24,126.19,261.24]
["bitfinex-derivatives","SOLF0:USTF0",1742566287070,7.9253,126.23,126.19,261.24]
["bitfinex-derivatives","SOLF0:USTF0",1742566287264,7.97964786,126.23,126.19,261.24]
["bitfinex-derivatives","SOLF0:USTF0",1742566287666,0.05434786,126.23,126.2,20.31412578]
["bitfinex-derivatives","SOLF0:USTF0",1742566288173,0.05434786,126.23,126.22,28.23972578]
["bitfinex-derivatives","SOLF0:USTF0",1742566288673,0.05434786,126.23,126.22,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1742566289676,20.31412578,126.33,126.22,58.85412578]
["bitfinex-derivatives","SOLF0:USTF0",1742566289866,30.62,126.33,126.25,20.31412578]
["bitfinex-derivatives","SOLF0:USTF0",1742566290064,7.9227,126.27,126.23,52.92882578]
["bitfinex-derivatives","SOLF0:USTF0",1742566290268,7.9227,126.27,126.24,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1742566291079,0.0570591,126.27,126.25,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1742566291279,0.0570591,126.27,126.24,0.05644009]
["bitfinex-derivatives","SOLF0:USTF0",1742566291674,0.0570591,126.27,126.25,281.73412578]
["bitfinex-derivatives","SOLF0:USTF0",1742566291874,0.0570591,126.27,126.26,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742566292175,0.0570591,126.27,126.26,38.5431]
["bitfinex-derivatives","SOLF0:USTF0",1742566293079,0.0570591,126.27,126.25,261.42]
["bitfinex-derivatives","SOLF0:USTF0",1742566293282,7.9231,126.26,126.25,261.42]
["bitfinex-derivatives","SOLF0:USTF0",1742566294585,7.9231,126.26,126.24,0.05644009]
["bitfinex-derivatives","SOLF0:USTF0",1742566295891,7.9238,126.25,126.24,0.05644009]
["bitfinex-derivatives","SOLF0:USTF0",1742566297090,0.0570591,126.27,126.24,0.05644009]
["bitfinex-derivatives","SOLF0:USTF0",1742566297583,7.9231,126.26,126.24,0.05644009]
["bitfinex-derivatives","SOLF0:USTF0",1742566297784,0.0570591,126.27,126.24,0.05644009]
["bitfinex-derivatives","SOLF0:USTF0",1742566298091,7.9238,126.25,126.24,0.05644009]
["bitfinex-derivatives","SOLF0:USTF0",1742566298291,38.5438,126.25,126.24,0.05644009]
["bitfinex-derivatives","SOLF0:USTF0",1742566299184,58.85792578,126.25,126.24,0.05644009]
["bitfinex-derivatives","SOLF0:USTF0",1742566301794,58.85792578,126.25,126.24,4.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742566303590,7.9263,126.21,126.2,261.42]
["bitfinex-derivatives","SOLF0:USTF0",1742566304296,38.546,126.22,126.2,261.42]
["bitfinex-derivatives","SOLF0:USTF0",1742566304493,30.62,126.22,126.2,261.42]
["bitfinex-derivatives","SOLF0:USTF0",1742566304693,30.68043427,126.22,126.2,261.42]
["bitfinex-derivatives","SOLF0:USTF0",1742566304897,7.9263,126.21,126.2,261.42]
["bitfinex-derivatives","SOLF0:USTF0",1742566305197,30.68043427,126.22,126.2,261.42]
["bitfinex-derivatives","SOLF0:USTF0",1742566305998,38.60633427,126.22,126.2,261.42]
["bitfinex-derivatives","SOLF0:USTF0",1742566306801,38.60633427,126.22,126.2,269.3469]
["bitfinex-derivatives","SOLF0:USTF0",1742566307899,7.9263,126.21,126.2,261.42]
["bitfinex-derivatives","SOLF0:USTF0",1742566308599,30.68043427,126.22,126.2,261.42]
["bitfinex-derivatives","SOLF0:USTF0",1742566309495,7.9263,126.21,126.2,261.42]
["bitfinex-derivatives","SOLF0:USTF0",1742566310497,38.60643427,126.22,126.2,269.3468]
["bitfinex-derivatives","SOLF0:USTF0",1742566310799,38.60643427,126.22,126.2,261.42]
["bitfinex-derivatives","SOLF0:USTF0",1742566311896,0.06043427,126.22,126.2,261.42]
["bitfinex-derivatives","SOLF0:USTF0",1742566312292,0.06043427,126.22,126.21,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1742566314995,0.06043427,126.22,126.21,28.24042578]
["bitfinex-derivatives","SOLF0:USTF0",1742566315196,50.93412578,126.29,126.21,26.62062578]
["bitfinex-derivatives","SOLF0:USTF0",1742566315396,7.9226,126.27,126.22,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742566315601,50.93412578,126.29,126.25,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1742566316200,4.211,126.3,126.22,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742566316201,0.05961126,126.28,126.26,0.05702129]
["bitfinex-derivatives","SOLF0:USTF0",1742566316703,7.9225,126.27,126.26,0.05702129]
["bitfinex-derivatives","SOLF0:USTF0",1742566316911,0.05961126,126.28,126.26,0.05702129]
["bitfinex-derivatives","SOLF0:USTF0",1742566317109,7.98181126,126.28,126.26,0.05702129]
["bitfinex-derivatives","SOLF0:USTF0",1742566317911,0.05961126,126.28,126.26,0.05702129]
["bitfinex-derivatives","SOLF0:USTF0",1742566319005,7.98181126,126.28,126.26,0.05702129]
["bitfinex-derivatives","SOLF0:USTF0",1742566319209,0.05961126,126.28,126.26,0.05702129]
["bitfinex-derivatives","SOLF0:USTF0",1742566321008,7.9225,126.27,126.26,0.05702129]
["bitfinex-derivatives","SOLF0:USTF0",1742566321206,0.05961126,126.28,126.26,7.98002129]
["bitfinex-derivatives","SOLF0:USTF0",1742566321608,7.98201126,126.28,126.26,0.05702129]
["bitfinex-derivatives","SOLF0:USTF0",1742566322407,7.98201126,126.28,126.26,7.97982129]
["bitfinex-derivatives","SOLF0:USTF0",1742566322712,7.98201126,126.28,126.26,0.05702129]
["bitfinex-derivatives","SOLF0:USTF0",1742566322910,0.05961126,126.28,126.26,0.05702129]
["bitfinex-derivatives","SOLF0:USTF0",1742566323208,0.05961126,126.28,126.26,7.97982129]
["bitfinex-derivatives","SOLF0:USTF0",1742566323407,0.05961126,126.28,126.26,0.05702129]
["bitfinex-derivatives","SOLF0:USTF0",1742566323604,0.05961126,126.28,126.27,28.23662578]
["bitfinex-derivatives","SOLF0:USTF0",1742566324207,0.05961126,126.28,126.27,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1742566324508,2.2022,126.36,126.31,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1742566324811,2.2022,126.36,126.29,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742566324812,7.919,126.33,126.29,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742566325011,30.62,126.35,126.29,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742566325012,30.62,126.35,126.3,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1742566325203,30.62,126.35,126.29,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742566325609,0.05395646,126.33,126.32,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1742566326209,0.05395646,126.33,126.32,38.539]
["bitfinex-derivatives","SOLF0:USTF0",1742566326415,43.597029,126.39,126.32,294.1103]
["bitfinex-derivatives","SOLF0:USTF0",1742566326711,43.597029,126.39,126.33,20.31412578]
["bitfinex-derivatives","SOLF0:USTF0",1742566326911,7.9159,126.38,126.35,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1742566327314,74.217029,126.39,126.32,294.1103]
["bitfinex-derivatives","SOLF0:USTF0",1742566327510,0.05452255,126.38,126.35,0.05584745]
["bitfinex-derivatives","SOLF0:USTF0",1742566327707,20.36864833,126.38,126.35,0.05584745]
["bitfinex-derivatives","SOLF0:USTF0",1742566327909,7.9169,126.36,126.35,0.05584745]
["bitfinex-derivatives","SOLF0:USTF0",1742566330410,0.05452255,126.38,126.35,0.05584745]
["bitfinex-derivatives","SOLF0:USTF0",1742566330912,7.9162,126.37,126.35,0.05584745]
["bitfinex-derivatives","SOLF0:USTF0",1742566331317,0.05452255,126.38,126.35,0.05584745]
["bitfinex-derivatives","SOLF0:USTF0",1742566331617,7.9162,126.37,126.35,0.05584745]
["bitfinex-derivatives","SOLF0:USTF0",1742566331818,0.05452255,126.38,126.35,0.05584745]
["bitfinex-derivatives","SOLF0:USTF0",1742566332014,7.9169,126.36,126.35,0.05584745]
["bitfinex-derivatives","SOLF0:USTF0",1742566332414,38.5169,126.36,126.35,0.05584745]
["bitfinex-derivatives","SOLF0:USTF0",1742566334722,7.9169,126.36,126.35,0.05584745]
["bitfinex-derivatives","SOLF0:USTF0",1742566339522,7.9163,126.37,126.35,13.04910894]
["bitfinex-derivatives","SOLF0:USTF0",1742566340025,7.9163,126.37,126.35,20.96660894]
["bitfinex-derivatives","SOLF0:USTF0",1742566340219,0.05452255,126.38,126.36,12.99326149]
["bitfinex-derivatives","SOLF0:USTF0",1742566340614,0.05452255,126.38,126.36,43.57326149]
["bitfinex-derivatives","SOLF0:USTF0",1742566341223,0.05452255,126.38,126.36,51.49006149]
["bitfinex-derivatives","SOLF0:USTF0",1742566341414,0.05452255,126.38,126.37,12.99326149]
["bitfinex-derivatives","SOLF0:USTF0",1742566341621,7.97052255,126.38,126.36,51.49006149]
["bitfinex-derivatives","SOLF0:USTF0",1742566341820,0.05452255,126.38,126.36,43.57326149]
["bitfinex-derivatives","SOLF0:USTF0",1742566342213,7.97042255,126.38,126.36,51.48976149]
["bitfinex-derivatives","SOLF0:USTF0",1742566342422,0.05452255,126.38,126.36,43.57326149]
["bitfinex-derivatives","SOLF0:USTF0",1742566342624,0.05452255,126.38,126.37,12.99326149]
["bitfinex-derivatives","SOLF0:USTF0",1742566342814,4.2922,126.44,126.37,12.99326149]
["bitfinex-derivatives","SOLF0:USTF0",1742566343021,4.2922,126.44,126.36,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742566343022,43.57326149,126.46,126.41,12.99326149]
["bitfinex-derivatives","SOLF0:USTF0",1742566343621,12.99326149,126.45,126.41,12.99326149]
["bitfinex-derivatives","SOLF0:USTF0",1742566343822,7.9128,126.43,126.41,12.99326149]
["bitfinex-derivatives","SOLF0:USTF0",1742566344019,7.9128,126.43,126.42,0.05264759]
["bitfinex-derivatives","SOLF0:USTF0",1742566346024,20.28310912,126.41,126.33,261.24]
["bitfinex-derivatives","SOLF0:USTF0",1742566346223,30.58,126.4,126.33,261.24]
["bitfinex-derivatives","SOLF0:USTF0",1742566347023,7.9157,126.38,126.35,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742566347326,0.05020514,126.38,126.35,38.55282106]
["bitfinex-derivatives","SOLF0:USTF0",1742566347523,7.9165,126.37,126.35,0.05542106]
["bitfinex-derivatives","SOLF0:USTF0",1742566347721,7.9165,126.37,126.35,30.63542106]
["bitfinex-derivatives","SOLF0:USTF0",1742566348322,7.96610514,126.38,126.35,30.63542106]
["bitfinex-derivatives","SOLF0:USTF0",1742566348729,0.05020514,126.38,126.35,30.63542106]
["bitfinex-derivatives","SOLF0:USTF0",1742566348927,7.9165,126.37,126.35,30.63542106]
["bitfinex-derivatives","SOLF0:USTF0",1742566350328,7.9169,126.36,126.35,30.63542106]
["bitfinex-derivatives","SOLF0:USTF0",1742566350824,7.9169,126.36,126.35,0.05542106]
["bitfinex-derivatives","SOLF0:USTF0",1742566351621,0.05020514,126.38,126.35,0.05542106]
["bitfinex-derivatives","SOLF0:USTF0",1742566352028,0.05020514,126.38,126.35,7.97262106]
["bitfinex-derivatives","SOLF0:USTF0",1742566352225,7.96610514,126.38,126.36,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742566352724,0.05020514,126.38,126.37,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742566353829,0.05020514,126.38,126.37,28.19930912]
["bitfinex-derivatives","SOLF0:USTF0",1742566355430,7.9128,126.43,126.4,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1742566355630,7.9128,126.43,126.4,291.8]
["bitfinex-derivatives","SOLF0:USTF0",1742566355930,7.9131,126.42,126.4,291.8]
["bitfinex-derivatives","SOLF0:USTF0",1742566356429,7.9128,126.43,126.4,291.8]
["bitfinex-derivatives","SOLF0:USTF0",1742566356618,0.05378639,126.42,126.4,299.76454892]
["bitfinex-derivatives","SOLF0:USTF0",1742566357021,0.05378639,126.42,126.4,291.85024892]
["bitfinex-derivatives","SOLF0:USTF0",1742566357222,20.28310912,126.49,126.41,20.28310912]
["bitfinex-derivatives","SOLF0:USTF0",1742566357724,7.91,126.47,126.44,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1742566357925,7.91,126.47,126.44,38.4716]
["bitfinex-derivatives","SOLF0:USTF0",1742566358121,20.28310912,126.49,126.44,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742566358324,20.28310912,126.49,126.45,0.0585478]
["bitfinex-derivatives","SOLF0:USTF0",1742566358529,0.05293678,126.48,126.45,0.0585478]
["bitfinex-derivatives","SOLF0:USTF0",1742566359127,0.05293678,126.48,126.46,261.2]
["bitfinex-derivatives","SOLF0:USTF0",1742566359332,0.05293678,126.48,126.47,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742566361729,7.96223678,126.48,126.47,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742566362530,0.05293678,126.48,126.47,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742566363431,0.05293678,126.48,126.47,38.47]
["bitfinex-derivatives","SOLF0:USTF0",1742566366041,0.05293678,126.48,126.47,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742566366631,0.05293678,126.48,126.47,38.47]
["bitfinex-derivatives","SOLF0:USTF0",1742566369339,0.05293678,126.48,126.47,58.75310912]
["bitfinex-derivatives","SOLF0:USTF0",1742566370243,0.05293678,126.48,126.47,60.89980912]
["bitfinex-derivatives","SOLF0:USTF0",1742566370936,26.55440912,126.57,126.51,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1742566371137,20.28310912,126.58,126.52,291.58]
["bitfinex-derivatives","SOLF0:USTF0",1742566371345,20.28310912,126.6,126.53,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742566371645,20.28310912,126.6,126.53,38.4457]
["bitfinex-derivatives","SOLF0:USTF0",1742566372030,7.9042,126.57,126.53,38.4457]
["bitfinex-derivatives","SOLF0:USTF0",1742566372236,7.9042,126.57,126.55,0.05648322]
["bitfinex-derivatives","SOLF0:USTF0",1742566372440,7.9042,126.57,126.56,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742566374337,7.9043,126.56,126.55,0.05648322]
["bitfinex-derivatives","SOLF0:USTF0",1742566376139,28.18740912,126.56,126.55,0.05648322]
["bitfinex-derivatives","SOLF0:USTF0",1742566377545,7.9043,126.56,126.55,0.05648322]
["bitfinex-derivatives","SOLF0:USTF0",1742566380244,7.9041,126.57,126.55,0.05648322]
["bitfinex-derivatives","SOLF0:USTF0",1742566380836,7.9043,126.56,126.55,0.05648322]
["bitfinex-derivatives","SOLF0:USTF0",1742566381246,0.06045957,126.58,126.55,0.05648322]
["bitfinex-derivatives","SOLF0:USTF0",1742566381448,7.904,126.57,126.55,0.05648322]
["bitfinex-derivatives","SOLF0:USTF0",1742566381849,7.904,126.57,126.56,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742566382237,0.06045957,126.58,126.56,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742566382743,0.06045957,126.58,126.56,38.4239]
["bitfinex-derivatives","SOLF0:USTF0",1742566382944,0.06045957,126.58,126.56,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742566383246,7.96405957,126.58,126.56,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742566383445,0.06045957,126.58,126.56,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742566383947,0.06045957,126.58,126.56,38.424]
["bitfinex-derivatives","SOLF0:USTF0",1742566384741,0.06045957,126.58,126.57,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1742566384949,0.06045957,126.58,126.56,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742566385141,7.96375957,126.58,126.56,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742566385541,0.06045957,126.58,126.56,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742566385741,0.06045957,126.58,126.56,38.424]
["bitfinex-derivatives","SOLF0:USTF0",1742566385954,0.06045957,126.58,126.56,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742566386152,7.96395957,126.58,126.56,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742566386746,7.9037,126.57,126.56,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742566386949,0.06045957,126.58,126.56,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742566387453,0.06045957,126.58,126.56,38.4239]
["bitfinex-derivatives","SOLF0:USTF0",1742566387957,0.06045957,126.58,126.57,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1742566390246,0.06045957,126.58,126.57,10.0487]
["bitfinex-derivatives","SOLF0:USTF0",1742566391143,0.06045957,126.58,126.57,30.33180912]
["bitfinex-derivatives","SOLF0:USTF0",1742566392246,20.28310912,126.66,126.57,22.42810912]
["bitfinex-derivatives","SOLF0:USTF0",1742566392451,26.61250912,126.68,126.6,20.28310912]
["bitfinex-derivatives","SOLF0:USTF0",1742566392759,7.8997,126.64,126.61,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742566393056,26.61250912,126.68,126.61,38.4009]
["bitfinex-derivatives","SOLF0:USTF0",1742566393254,7.8996,126.64,126.61,38.4009]
["bitfinex-derivatives","SOLF0:USTF0",1742566393456,7.8996,126.64,126.63,0.05262025]
["bitfinex-derivatives","SOLF0:USTF0",1742566394354,7.8989,126.65,126.63,0.05262025]
["bitfinex-derivatives","SOLF0:USTF0",1742566394548,7.8989,126.65,126.64,291.3]
["bitfinex-derivatives","SOLF0:USTF0",1742566394946,7.95625728,126.66,126.64,291.3]
["bitfinex-derivatives","SOLF0:USTF0",1742566395151,0.05785728,126.66,126.64,311.58310912]
["bitfinex-derivatives","SOLF0:USTF0",1742566396252,0.05785728,126.66,126.64,315.84550912]
["bitfinex-derivatives","SOLF0:USTF0",1742566396452,0.05785728,126.66,126.65,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1742566396653,0.05785728,126.66,126.64,315.84550912]
["bitfinex-derivatives","SOLF0:USTF0",1742566397054,0.05785728,126.66,126.65,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1742566398253,4.2862,126.72,126.67,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1742566398454,20.28310912,126.74,126.68,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742566399368,6.2258,126.75,126.68,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742566399567,0.05774993,126.72,126.7,0.05111043]
["bitfinex-derivatives","SOLF0:USTF0",1742566399862,0.05774993,126.72,126.71,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742566400451,7.95214993,126.72,126.71,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742566407166,0.05774993,126.72,126.71,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742566407565,0.05774993,126.72,126.7,260.75111043]
["bitfinex-derivatives","SOLF0:USTF0",1742566407772,7.895,126.71,126.7,260.75111043]
["bitfinex-derivatives","SOLF0:USTF0",1742566408668,7.895,126.71,126.7,248.77091043]
["bitfinex-derivatives","SOLF0:USTF0",1742566409174,7.895,126.71,126.7,223.55081043]
["bitfinex-derivatives","SOLF0:USTF0",1742566413877,0.05774993,126.72,126.71,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1742566417983,0.05774993,126.72,126.7,261.90611043]
["bitfinex-derivatives","SOLF0:USTF0",1742566420787,0.05774993,126.72,126.7,254.01081043]
["bitfinex-derivatives","SOLF0:USTF0",1742566420980,0.05774993,126.72,126.7,223.55081043]
["bitfinex-derivatives","SOLF0:USTF0",1742566422185,7.95254993,126.72,126.7,223.55081043]
["bitfinex-derivatives","SOLF0:USTF0",1742566422383,0.05774993,126.72,126.7,223.55081043]
["bitfinex-derivatives","SOLF0:USTF0",1742566422582,7.95224993,126.72,126.7,223.55081043]
["bitfinex-derivatives","SOLF0:USTF0",1742566423081,0.05774993,126.72,126.7,223.55081043]
["bitfinex-derivatives","SOLF0:USTF0",1742566423680,7.895,126.71,126.7,223.55081043]
["bitfinex-derivatives","SOLF0:USTF0",1742566424486,7.895,126.71,126.7,210.29751043]
["bitfinex-derivatives","SOLF0:USTF0",1742566424692,50.80085905,126.72,126.65,260.54]
["bitfinex-derivatives","SOLF0:USTF0",1742566424881,20.28310912,126.7,126.65,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1742566425189,20.28310912,126.7,126.65,260.54]
["bitfinex-derivatives","SOLF0:USTF0",1742566425483,7.8981,126.66,126.65,260.54]
["bitfinex-derivatives","SOLF0:USTF0",1742566426276,0.05636138,126.67,126.65,260.54]
["bitfinex-derivatives","SOLF0:USTF0",1742566426685,0.05636138,126.67,126.65,268.4384]
["bitfinex-derivatives","SOLF0:USTF0",1742566427288,0.05636138,126.67,126.65,260.54]
["bitfinex-derivatives","SOLF0:USTF0",1742566427487,7.95386138,126.67,126.65,260.54]
["bitfinex-derivatives","SOLF0:USTF0",1742566427685,0.05636138,126.67,126.65,268.4387]
["bitfinex-derivatives","SOLF0:USTF0",1742566429095,7.95396138,126.67,126.65,260.54]
["bitfinex-derivatives","SOLF0:USTF0",1742566429393,0.05636138,126.67,126.65,260.54]
["bitfinex-derivatives","SOLF0:USTF0",1742566429587,0.05636138,126.67,126.65,268.4382]
["bitfinex-derivatives","SOLF0:USTF0",1742566430489,0.05636138,126.67,126.66,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742566430791,0.05636138,126.67,126.66,38.3581]
["bitfinex-derivatives","SOLF0:USTF0",1742566431695,0.05636138,126.67,126.66,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742566432086,7.95386138,126.67,126.66,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742566432391,0.05636138,126.67,126.65,260.54]
["bitfinex-derivatives","SOLF0:USTF0",1742566432787,7.8981,126.66,126.65,260.54]
["bitfinex-derivatives","SOLF0:USTF0",1742566435197,7.8987,126.65,126.64,0.05552453]
["bitfinex-derivatives","SOLF0:USTF0",1742566437698,7.8987,126.65,126.64,2.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742566440602,50.74310912,126.66,126.6,260.58]
["bitfinex-derivatives","SOLF0:USTF0",1742566440603,7.9012,126.61,126.6,260.58]
["bitfinex-derivatives","SOLF0:USTF0",1742566441097,7.9012,126.61,126.54,24.48360912]
["bitfinex-derivatives","SOLF0:USTF0",1742566441098,7.9036,126.58,126.55,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1742566441302,20.28310912,126.61,126.56,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742566441501,20.28310912,126.61,126.56,38.3643]
["bitfinex-derivatives","SOLF0:USTF0",1742566441701,7.9028,126.59,126.57,0.05295112]
["bitfinex-derivatives","SOLF0:USTF0",1742566443207,0.04995542,126.6,126.57,0.05295112]
["bitfinex-derivatives","SOLF0:USTF0",1742566443708,7.8998,126.65,126.61,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1742566443911,20.28310912,126.66,126.6,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742566444605,20.28310912,126.64,126.59,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1742566444907,50.80225862,126.64,126.62,0.05972875]
["bitfinex-derivatives","SOLF0:USTF0",1742566445506,7.9012,126.63,126.62,0.05972875]
["bitfinex-derivatives","SOLF0:USTF0",1742566446205,30.5191495,126.64,126.62,0.05972875]
["bitfinex-derivatives","SOLF0:USTF0",1742566446406,0.0591495,126.64,126.62,0.05972875]
["bitfinex-derivatives","SOLF0:USTF0",1742566447211,0.0591495,126.64,126.62,7.96112875]
["bitfinex-derivatives","SOLF0:USTF0",1742566447510,7.9593495,126.64,126.62,0.05972875]
["bitfinex-derivatives","SOLF0:USTF0",1742566448808,0.0591495,126.64,126.62,0.05972875]
["bitfinex-derivatives","SOLF0:USTF0",1742566449611,7.9596495,126.64,126.62,0.05972875]
["bitfinex-derivatives","SOLF0:USTF0",1742566449809,0.0591495,126.64,126.62,0.05972875]
["bitfinex-derivatives","SOLF0:USTF0",1742566450301,0.0591495,126.64,126.63,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1742566450710,0.0591495,126.64,126.63,9.9175]
["bitfinex-derivatives","SOLF0:USTF0",1742566451219,0.0591495,126.64,126.63,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1742566452103,7.9592495,126.64,126.63,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1742566452300,0.0591495,126.64,126.62,0.05972875]
["bitfinex-derivatives","SOLF0:USTF0",1742566452505,7.9597495,126.64,126.62,0.05972875]
["bitfinex-derivatives","SOLF0:USTF0",1742566452705,0.0591495,126.64,126.62,0.05972875]
["bitfinex-derivatives","SOLF0:USTF0",1742566454315,7.9596495,126.64,126.62,0.05972875]
["bitfinex-derivatives","SOLF0:USTF0",1742566454614,0.0591495,126.64,126.62,0.05972875]
["bitfinex-derivatives","SOLF0:USTF0",1742566454815,7.9597495,126.64,126.62,0.05972875]
["bitfinex-derivatives","SOLF0:USTF0",1742566455317,7.9008,126.63,126.62,0.05972875]
["bitfinex-derivatives","SOLF0:USTF0",1742566455816,7.9595495,126.64,126.62,0.05972875]
["bitfinex-derivatives","SOLF0:USTF0",1742566456011,0.0591495,126.64,126.62,0.05972875]
["bitfinex-derivatives","SOLF0:USTF0",1742566457619,0.0591495,126.64,126.63,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1742566457810,0.0591495,126.64,126.63,38.3608]
["bitfinex-derivatives","SOLF0:USTF0",1742566458005,20.28310912,126.7,126.63,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742566458214,20.28310912,126.72,126.63,50.74310912]
["bitfinex-derivatives","SOLF0:USTF0",1742566458411,7.8961,126.71,126.65,20.28310912]
["bitfinex-derivatives","SOLF0:USTF0",1742566458615,30.46,126.73,126.66,34.553]
["bitfinex-derivatives","SOLF0:USTF0",1742566458819,20.28310912,126.72,126.66,32.5214]
["bitfinex-derivatives","SOLF0:USTF0",1742566459116,7.8973,126.69,126.68,0.05843546]
["bitfinex-derivatives","SOLF0:USTF0",1742566460617,50.79865647,126.7,126.62,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1742566460618,7.8992,126.66,126.62,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1742566460820,20.28310912,126.66,126.61,291.18]
["bitfinex-derivatives","SOLF0:USTF0",1742566461213,7.9014,126.62,126.61,291.18]
["bitfinex-derivatives","SOLF0:USTF0",1742566461417,7.9014,126.62,126.61,260.72]
["bitfinex-derivatives","SOLF0:USTF0",1742566461717,7.9029,126.6,126.57,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742566461916,20.28310912,126.62,126.56,264.8921]
["bitfinex-derivatives","SOLF0:USTF0",1742566462116,20.28310912,126.62,126.57,0.05783659]
["bitfinex-derivatives","SOLF0:USTF0",1742566462318,7.9039,126.58,126.57,0.05783659]
["bitfinex-derivatives","SOLF0:USTF0",1742566463016,28.18700912,126.58,126.57,0.05783659]
["bitfinex-derivatives","SOLF0:USTF0",1742566463213,7.9039,126.58,126.57,0.05783659]
["bitfinex-derivatives","SOLF0:USTF0",1742566473325,32.45237855,126.6,126.57,0.05783659]
["bitfinex-derivatives","SOLF0:USTF0",1742566474019,7.9039,126.58,126.57,0.05783659]
["bitfinex-derivatives","SOLF0:USTF0",1742566474426,38.3639,126.58,126.57,0.05783659]
["bitfinex-derivatives","SOLF0:USTF0",1742566477328,7.9039,126.58,126.57,0.05783659]
["bitfinex-derivatives","SOLF0:USTF0",1742566481026,7.9034,126.59,126.57,0.05783659]
["bitfinex-derivatives","SOLF0:USTF0",1742566481620,7.9039,126.58,126.57,0.05783659]
["bitfinex-derivatives","SOLF0:USTF0",1742566483823,0.05945165,126.6,126.57,0.05783659]
["bitfinex-derivatives","SOLF0:USTF0",1742566484335,7.9035,126.59,126.57,0.05783659]
["bitfinex-derivatives","SOLF0:USTF0",1742566484637,0.05945165,126.6,126.57,0.05783659]
["bitfinex-derivatives","SOLF0:USTF0",1742566484934,7.9039,126.58,126.57,0.05783659]
["bitfinex-derivatives","SOLF0:USTF0",1742566487234,38.3639,126.58,126.57,0.05783659]
["bitfinex-derivatives","SOLF0:USTF0",1742566490436,7.9036,126.59,126.57,0.05783659]
["bitfinex-derivatives","SOLF0:USTF0",1742566490736,0.05945165,126.6,126.57,0.05783659]
["bitfinex-derivatives","SOLF0:USTF0",1742566490933,0.05945165,126.6,126.57,7.96193659]
["bitfinex-derivatives","SOLF0:USTF0",1742566491138,0.05945165,126.6,126.57,0.05783659]
["bitfinex-derivatives","SOLF0:USTF0",1742566491327,0.05945165,126.6,126.58,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1742566491836,7.96235165,126.6,126.58,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1742566492943,0.05945165,126.6,126.58,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1742566494434,7.9033,126.59,126.58,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1742566498136,7.9039,126.58,126.57,0.05783659]
["bitfinex-derivatives","SOLF0:USTF0",1742566499440,28.14728495,126.58,126.57,0.05783659]
["bitfinex-derivatives","SOLF0:USTF0",1742566500551,7.9064,126.54,126.53,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1742566500845,30.44,126.57,126.53,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1742566501141,30.44,126.59,126.53,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1742566501339,30.44,126.59,126.53,32.5755]
["bitfinex-derivatives","SOLF0:USTF0",1742566501750,0.05312793,126.57,126.55,0.05512737]
["bitfinex-derivatives","SOLF0:USTF0",1742566502742,7.9036,126.59,126.55,0.05512737]
["bitfinex-derivatives","SOLF0:USTF0",1742566502938,50.68338495,126.62,126.56,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742566503145,50.68338495,126.62,126.57,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1742566503346,7.9026,126.61,126.57,9.9379]
["bitfinex-derivatives","SOLF0:USTF0",1742566503542,50.68338495,126.62,126.57,9.9379]
["bitfinex-derivatives","SOLF0:USTF0",1742566503948,0.05111149,126.61,126.58,0.05013787]
["bitfinex-derivatives","SOLF0:USTF0",1742566505044,7.9033,126.59,126.58,0.05013787]
["bitfinex-derivatives","SOLF0:USTF0",1742566505449,7.9029,126.6,126.58,0.05013787]
["bitfinex-derivatives","SOLF0:USTF0",1742566505856,0.05111149,126.61,126.58,0.05013787]
["bitfinex-derivatives","SOLF0:USTF0",1742566506142,7.95351149,126.61,126.58,0.05013787]
["bitfinex-derivatives","SOLF0:USTF0",1742566506352,0.05111149,126.61,126.58,0.05013787]
["bitfinex-derivatives","SOLF0:USTF0",1742566506546,7.9002,126.64,126.61,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742566507052,7.8998,126.65,126.62,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1742566507352,50.68338495,126.66,126.59,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742566507753,0.05528274,126.64,126.61,0.05328883]
["bitfinex-derivatives","SOLF0:USTF0",1742566508155,0.05528274,126.64,126.62,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1742566508347,10.89925725,126.67,126.62,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742566508551,10.89925725,126.67,126.65,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1742566509049,18.79755725,126.67,126.64,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1742566509447,18.79755725,126.67,126.63,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742566509656,18.8500281,126.67,126.64,7.95679469]
["bitfinex-derivatives","SOLF0:USTF0",1742566510248,7.6445281,126.67,126.64,0.05679469]
["bitfinex-derivatives","SOLF0:USTF0",1742566510457,4.3372281,126.67,126.65,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742566510758,4.3372281,126.67,126.65,38.3391]
["bitfinex-derivatives","SOLF0:USTF0",1742566510959,4.3372281,126.67,126.64,0.05679469]
["bitfinex-derivatives","SOLF0:USTF0",1742566510960,34.7772281,126.67,126.64,0.05679469]
["bitfinex-derivatives","SOLF0:USTF0",1742566511260,7.8995,126.65,126.64,0.05679469]
["bitfinex-derivatives","SOLF0:USTF0",1742566512349,7.9014,126.62,126.61,260.82]
["bitfinex-derivatives","SOLF0:USTF0",1742566513060,7.901,126.63,126.61,260.82]
["bitfinex-derivatives","SOLF0:USTF0",1742566513454,7.95998244,126.63,126.61,260.87976934]
["bitfinex-derivatives","SOLF0:USTF0",1742566513857,0.05898244,126.63,126.61,260.87976934]
["bitfinex-derivatives","SOLF0:USTF0",1742566514058,0.05898244,126.63,126.62,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742566514262,50.68338495,126.68,126.62,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742566514962,7.8981,126.68,126.63,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1742566515261,50.68338495,126.72,126.64,20.24338495]
["bitfinex-derivatives","SOLF0:USTF0",1742566515562,0.05039132,126.67,126.65,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742566515762,50.68338495,126.72,126.67,0.05000502]
["bitfinex-derivatives","SOLF0:USTF0",1742566516364,20.24338495,126.72,126.67,0.05000502]
["bitfinex-derivatives","SOLF0:USTF0",1742566516657,7.8963,126.71,126.67,0.05000502]
["bitfinex-derivatives","SOLF0:USTF0",1742566516961,7.94818394,126.71,126.67,0.05000502]
["bitfinex-derivatives","SOLF0:USTF0",1742566517158,7.94818394,126.71,126.68,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742566517355,0.05188394,126.71,126.68,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742566517751,0.05188394,126.71,126.68,38.3372]
["bitfinex-derivatives","SOLF0:USTF0",1742566518260,32.69777175,126.77,126.69,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1742566518463,63.11777175,126.77,126.69,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1742566518964,7.8944,126.74,126.7,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1742566519153,30.42,126.77,126.71,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742566519557,0.05967634,126.73,126.71,30.4732331]
["bitfinex-derivatives","SOLF0:USTF0",1742566520661,7.95467634,126.73,126.71,30.4732331]
["bitfinex-derivatives","SOLF0:USTF0",1742566521463,7.8952,126.72,126.71,30.4732331]
["bitfinex-derivatives","SOLF0:USTF0",1742566523054,7.8952,126.72,126.71,0.0532331]
["bitfinex-derivatives","SOLF0:USTF0",1742566526269,7.8976,126.69,126.66,260.76]
["bitfinex-derivatives","SOLF0:USTF0",1742566526762,7.8983,126.67,126.66,260.76]
["bitfinex-derivatives","SOLF0:USTF0",1742566526963,7.8983,126.67,126.66,260.81271296]
["bitfinex-derivatives","SOLF0:USTF0",1742566527463,7.8983,126.67,126.66,0.05271296]
["bitfinex-derivatives","SOLF0:USTF0",1742566527766,62.71935211,126.68,126.61,293.1093]
["bitfinex-derivatives","SOLF0:USTF0",1742566528156,32.31935211,126.66,126.61,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1742566528360,30.4,126.65,126.61,260.6]
["bitfinex-derivatives","SOLF0:USTF0",1742566529063,7.9008,126.63,126.62,0.06058]
["bitfinex-derivatives","SOLF0:USTF0",1742566530064,7.9008,126.63,126.62,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742566530462,32.37646021,126.64,126.57,34.6888]
["bitfinex-derivatives","SOLF0:USTF0",1742566530463,7.9036,126.59,126.57,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1742566530663,7.9036,126.59,126.56,260.62]
["bitfinex-derivatives","SOLF0:USTF0",1742566531070,7.9045,126.57,126.56,260.62]
["bitfinex-derivatives","SOLF0:USTF0",1742566531270,32.31935211,126.6,126.56,260.62]
["bitfinex-derivatives","SOLF0:USTF0",1742566531769,7.9045,126.58,126.57,0.06038259]
["bitfinex-derivatives","SOLF0:USTF0",1742566532357,0.05107833,126.59,126.57,0.06038259]
["bitfinex-derivatives","SOLF0:USTF0",1742566533066,7.95457833,126.59,126.57,0.06038259]
["bitfinex-derivatives","SOLF0:USTF0",1742566533370,0.05107833,126.59,126.57,0.06038259]
["bitfinex-derivatives","SOLF0:USTF0",1742566534365,0.05107833,126.59,126.57,2.16478259]
["bitfinex-derivatives","SOLF0:USTF0",1742566534967,32.31935211,126.66,126.57,2.16478259]
["bitfinex-derivatives","SOLF0:USTF0",1742566535171,30.42,126.64,126.58,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1742566535371,62.73935211,126.66,126.59,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742566536171,7.95729603,126.64,126.61,0.05969219]
["bitfinex-derivatives","SOLF0:USTF0",1742566536772,0.05679603,126.64,126.61,0.05969219]
["bitfinex-derivatives","SOLF0:USTF0",1742566537873,7.9012,126.63,126.61,0.05969219]
["bitfinex-derivatives","SOLF0:USTF0",1742566538168,38.3212,126.63,126.61,0.05969219]
["bitfinex-derivatives","SOLF0:USTF0",1742566538468,38.3208,126.63,126.61,0.05969219]
["bitfinex-derivatives","SOLF0:USTF0",1742566539673,7.9008,126.63,126.61,0.05969219]
["bitfinex-derivatives","SOLF0:USTF0",1742566539971,30.47679603,126.64,126.61,0.05969219]
["bitfinex-derivatives","SOLF0:USTF0",1742566540470,0.05679603,126.64,126.61,0.05969219]
["bitfinex-derivatives","SOLF0:USTF0",1742566541073,7.95719603,126.64,126.61,0.05969219]
["bitfinex-derivatives","SOLF0:USTF0",1742566541969,7.9008,126.63,126.61,0.05969219]
["bitfinex-derivatives","SOLF0:USTF0",1742566542370,38.3208,126.63,126.61,0.05969219]
["bitfinex-derivatives","SOLF0:USTF0",1742566542672,7.9014,126.62,126.61,0.05969219]
["bitfinex-derivatives","SOLF0:USTF0",1742566544374,38.321,126.63,126.61,0.05969219]
["bitfinex-derivatives","SOLF0:USTF0",1742566544770,30.42,126.63,126.61,0.05969219]
["bitfinex-derivatives","SOLF0:USTF0",1742566545173,7.9014,126.62,126.61,0.05969219]
["bitfinex-derivatives","SOLF0:USTF0",1742566545472,30.42,126.63,126.61,0.05969219]
["bitfinex-derivatives","SOLF0:USTF0",1742566545976,38.3211,126.63,126.61,0.05969219]
["bitfinex-derivatives","SOLF0:USTF0",1742566546176,30.42,126.63,126.61,0.05969219]
["bitfinex-derivatives","SOLF0:USTF0",1742566546984,7.9014,126.62,126.61,0.05969219]
["bitfinex-derivatives","SOLF0:USTF0",1742566547971,7.9035,126.59,126.56,262.6675]
["bitfinex-derivatives","SOLF0:USTF0",1742566548474,32.5343,126.63,126.56,270.5724]
["bitfinex-derivatives","SOLF0:USTF0",1742566548872,7.9036,126.59,126.56,260.62]
["bitfinex-derivatives","SOLF0:USTF0",1742566549182,7.9036,126.59,126.58,0.05194043]
["bitfinex-derivatives","SOLF0:USTF0",1742566549769,70.90042858,126.6,126.53,38.3268]
["bitfinex-derivatives","SOLF0:USTF0",1742566549978,20.24021429,126.57,126.51,264.9998]
["bitfinex-derivatives","SOLF0:USTF0",1742566550178,30.42,126.56,126.51,260.78]
["bitfinex-derivatives","SOLF0:USTF0",1742566550380,7.9062,126.55,126.51,260.78]
["bitfinex-derivatives","SOLF0:USTF0",1742566550574,30.42,126.56,126.51,260.78]
["bitfinex-derivatives","SOLF0:USTF0",1742566550873,7.9066,126.54,126.51,260.78]
["bitfinex-derivatives","SOLF0:USTF0",1742566551077,0.05221148,126.55,126.52,0.05613168]
["bitfinex-derivatives","SOLF0:USTF0",1742566552182,7.95831148,126.55,126.52,0.05613168]
["bitfinex-derivatives","SOLF0:USTF0",1742566552781,0.05221148,126.55,126.52,0.05613168]
["bitfinex-derivatives","SOLF0:USTF0",1742566552980,7.9067,126.54,126.52,0.05613168]
["bitfinex-derivatives","SOLF0:USTF0",1742566553578,0.05221148,126.55,126.52,0.05613168]
["bitfinex-derivatives","SOLF0:USTF0",1742566554182,7.9065,126.54,126.52,0.05613168]
["bitfinex-derivatives","SOLF0:USTF0",1742566554380,0.05221148,126.55,126.52,0.05613168]
["bitfinex-derivatives","SOLF0:USTF0",1742566555185,32.45890653,126.55,126.52,0.05613168]
["bitfinex-derivatives","SOLF0:USTF0",1742566555489,7.907,126.53,126.52,0.05613168]
["bitfinex-derivatives","SOLF0:USTF0",1742566555688,38.327,126.53,126.52,0.05613168]
["bitfinex-derivatives","SOLF0:USTF0",1742566556589,70.73369505,126.53,126.52,0.05613168]
["bitfinex-derivatives","SOLF0:USTF0",1742566556789,7.9087,126.51,126.46,268.7511]
["bitfinex-derivatives","SOLF0:USTF0",1742566557182,62.82669505,126.53,126.46,260.84]
["bitfinex-derivatives","SOLF0:USTF0",1742566557892,7.96896221,126.51,126.46,268.7511]
["bitfinex-derivatives","SOLF0:USTF0",1742566558192,7.96896221,126.51,126.48,0.05471765]
["bitfinex-derivatives","SOLF0:USTF0",1742566559191,0.06066221,126.51,126.48,0.05471765]
["bitfinex-derivatives","SOLF0:USTF0",1742566559391,0.06066221,126.51,126.48,7.96431765]
["bitfinex-derivatives","SOLF0:USTF0",1742566559789,0.06066221,126.51,126.48,0.05471765]
["bitfinex-derivatives","SOLF0:USTF0",1742566560095,0.06066221,126.51,126.49,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1742566560389,0.06066221,126.51,126.48,0.05471765]
["bitfinex-derivatives","SOLF0:USTF0",1742566561688,0.06066221,126.51,126.49,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1742566561893,0.06066221,126.51,126.48,30.47471765]
["bitfinex-derivatives","SOLF0:USTF0",1742566562696,0.06066221,126.51,126.48,38.38451765]
["bitfinex-derivatives","SOLF0:USTF0",1742566563089,0.06066221,126.51,126.48,30.47471765]
["bitfinex-derivatives","SOLF0:USTF0",1742566563683,7.96906221,126.51,126.48,30.47471765]
["bitfinex-derivatives","SOLF0:USTF0",1742566563889,32.46735726,126.51,126.48,0.05471765]
["bitfinex-derivatives","SOLF0:USTF0",1742566564500,38.3492,126.5,126.48,0.05471765]
["bitfinex-derivatives","SOLF0:USTF0",1742566564697,30.44,126.5,126.48,0.05471765]
["bitfinex-derivatives","SOLF0:USTF0",1742566564885,7.9095,126.49,126.48,0.05471765]
["bitfinex-derivatives","SOLF0:USTF0",1742566565595,62.84669505,126.5,126.42,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1742566565795,64.89359505,126.5,126.42,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1742566565994,7.9119,126.46,126.42,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1742566566499,30.42,126.47,126.41,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1742566566701,0.05548123,126.45,126.43,0.05759873]
["bitfinex-derivatives","SOLF0:USTF0",1742566566894,30.42,126.44,126.43,0.05759873]
["bitfinex-derivatives","SOLF0:USTF0",1742566570500,0.05548123,126.45,126.44,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742566570795,0.05548123,126.45,126.43,30.49759873]
["bitfinex-derivatives","SOLF0:USTF0",1742566571494,0.05548123,126.45,126.44,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742566571699,2.0724,126.54,126.44,32.40669505]
["bitfinex-derivatives","SOLF0:USTF0",1742566572005,397.74499505,126.57,126.5,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1742566572196,30.44,126.56,126.5,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742566572501,32.40669505,126.55,126.48,291.48]
["bitfinex-derivatives","SOLF0:USTF0",1742566572703,0.06078146,126.54,126.52,0.05454479]
["bitfinex-derivatives","SOLF0:USTF0",1742566572901,7.96748146,126.54,126.52,0.05454479]
["bitfinex-derivatives","SOLF0:USTF0",1742566573101,0.06078146,126.54,126.52,7.96214479]
["bitfinex-derivatives","SOLF0:USTF0",1742566573697,0.06078146,126.54,126.52,0.05454479]
["bitfinex-derivatives","SOLF0:USTF0",1742566573897,7.96728146,126.54,126.52,0.05454479]
["bitfinex-derivatives","SOLF0:USTF0",1742566574102,0.06078146,126.54,126.52,0.05454479]
["bitfinex-derivatives","SOLF0:USTF0",1742566575104,7.907,126.53,126.52,0.05454479]
["bitfinex-derivatives","SOLF0:USTF0",1742566575502,38.347,126.53,126.52,0.05454479]
["bitfinex-derivatives","SOLF0:USTF0",1742566576003,0.06078146,126.54,126.52,0.05454479]
["bitfinex-derivatives","SOLF0:USTF0",1742566577107,0.06078146,126.54,126.52,30.49454479]
["bitfinex-derivatives","SOLF0:USTF0",1742566580007,7.96738146,126.54,126.52,30.49454479]
["bitfinex-derivatives","SOLF0:USTF0",1742566580513,0.06078146,126.54,126.52,30.49454479]
["bitfinex-derivatives","SOLF0:USTF0",1742566581404,34.50305313,126.62,126.52,30.49454479]
["bitfinex-derivatives","SOLF0:USTF0",1742566581608,34.50305313,126.62,126.53,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1742566581813,7.9047,126.57,126.53,10.0146]
["bitfinex-derivatives","SOLF0:USTF0",1742566582012,30.42,126.61,126.53,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1742566582213,30.42,126.61,126.54,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1742566582408,7.9043,126.58,126.55,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742566582612,0.05725958,126.59,126.56,0.05945542]
["bitfinex-derivatives","SOLF0:USTF0",1742566583619,30.47725958,126.59,126.56,0.05945542]
["bitfinex-derivatives","SOLF0:USTF0",1742566584010,7.9045,126.57,126.56,0.05945542]
["bitfinex-derivatives","SOLF0:USTF0",1742566586920,0.05725958,126.59,126.56,30.47945542]
["bitfinex-derivatives","SOLF0:USTF0",1742566587312,32.41005313,126.64,126.56,30.47945542]
["bitfinex-derivatives","SOLF0:USTF0",1742566587615,30.42,126.63,126.57,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1742566587818,7.903,126.6,126.57,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1742566588018,30.42,126.63,126.57,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1742566588214,32.41005313,126.62,126.56,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742566588520,7.9049,126.57,126.54,291.38]
["bitfinex-derivatives","SOLF0:USTF0",1742566588719,30.42,126.6,126.58,0.05192315]
["bitfinex-derivatives","SOLF0:USTF0",1742566589016,7.95981691,126.57,126.54,291.38]
["bitfinex-derivatives","SOLF0:USTF0",1742566589217,7.9046,126.57,126.54,291.38]
["bitfinex-derivatives","SOLF0:USTF0",1742566591121,7.9633434,126.57,126.55,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1742566591320,0.0585434,126.57,126.55,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1742566591710,0.0585434,126.57,126.55,10.0783]
["bitfinex-derivatives","SOLF0:USTF0",1742566591917,0.0585434,126.57,126.55,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1742566592423,7.9633434,126.57,126.55,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1742566592821,7.9051,126.56,126.55,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1742566593022,0.0585434,126.57,126.54,261.01836886]
["bitfinex-derivatives","SOLF0:USTF0",1742566594324,7.9056,126.56,126.54,261.01836886]
["bitfinex-derivatives","SOLF0:USTF0",1742566595024,0.0585434,126.57,126.54,261.01836886]
["bitfinex-derivatives","SOLF0:USTF0",1742566595524,7.9054,126.56,126.54,261.01836886]
["bitfinex-derivatives","SOLF0:USTF0",1742566596024,0.0585434,126.57,126.54,261.01836886]
["bitfinex-derivatives","SOLF0:USTF0",1742566597022,7.9055,126.56,126.54,261.01836886]
["bitfinex-derivatives","SOLF0:USTF0",1742566600929,0.0585434,126.57,126.55,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742566601128,20.24402301,126.61,126.55,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742566601129,30.4,126.62,126.55,32.5448]
["bitfinex-derivatives","SOLF0:USTF0",1742566601629,30.4,126.62,126.57,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1742566602224,20.24402301,126.63,126.58,0.05935522]
["bitfinex-derivatives","SOLF0:USTF0",1742566602421,0.06052528,126.61,126.58,0.05935522]
["bitfinex-derivatives","SOLF0:USTF0",1742566602821,0.06052528,126.61,126.58,7.96285522]
["bitfinex-derivatives","SOLF0:USTF0",1742566603927,7.96282528,126.61,126.58,7.96285522]
["bitfinex-derivatives","SOLF0:USTF0",1742566604127,0.06052528,126.61,126.58,0.05935522]
["bitfinex-derivatives","SOLF0:USTF0",1742566604327,0.06052528,126.61,126.58,30.45935522]
["bitfinex-derivatives","SOLF0:USTF0",1742566604531,7.903,126.6,126.58,30.45935522]
["bitfinex-derivatives","SOLF0:USTF0",1742566604828,0.06052528,126.61,126.58,30.45935522]
["bitfinex-derivatives","SOLF0:USTF0",1742566605224,7.9033,126.59,126.58,30.45935522]
["bitfinex-derivatives","SOLF0:USTF0",1742566605429,7.9033,126.59,126.58,0.05935522]
["bitfinex-derivatives","SOLF0:USTF0",1742566606333,7.903,126.6,126.58,0.05935522]
["bitfinex-derivatives","SOLF0:USTF0",1742566606530,0.06052528,126.61,126.58,0.05935522]
["bitfinex-derivatives","SOLF0:USTF0",1742566606728,7.9033,126.59,126.58,0.05935522]
["bitfinex-derivatives","SOLF0:USTF0",1742566612940,30.46052528,126.61,126.58,0.05935522]
["bitfinex-derivatives","SOLF0:USTF0",1742566613345,7.96272528,126.61,126.58,0.05935522]
["bitfinex-derivatives","SOLF0:USTF0",1742566613541,0.06052528,126.61,126.58,0.05935522]
["bitfinex-derivatives","SOLF0:USTF0",1742566614038,0.06052528,126.61,126.58,30.45935522]
["bitfinex-derivatives","SOLF0:USTF0",1742566614540,7.903,126.6,126.58,30.45935522]
["bitfinex-derivatives","SOLF0:USTF0",1742566614743,0.06052528,126.61,126.58,30.45935522]
["bitfinex-derivatives","SOLF0:USTF0",1742566615036,7.9031,126.6,126.58,0.05935522]
["bitfinex-derivatives","SOLF0:USTF0",1742566615242,0.06052528,126.61,126.58,0.05935522]
["bitfinex-derivatives","SOLF0:USTF0",1742566615641,7.9033,126.59,126.58,0.05935522]
["bitfinex-derivatives","SOLF0:USTF0",1742566618643,38.3033,126.59,126.58,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742566619742,7.9033,126.59,126.58,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742566620645,38.2833,126.59,126.58,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742566621141,32.42508666,126.61,126.58,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742566621142,0.06052528,126.61,126.58,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742566621739,7.9033,126.59,126.58,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742566623339,0.06052528,126.61,126.58,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742566623640,0.06052528,126.61,126.59,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1742566623846,7.96282528,126.61,126.58,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742566624049,0.06052528,126.61,126.59,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1742566624248,0.06052528,126.61,126.58,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742566624544,30.38,126.65,126.58,4.22375522]
["bitfinex-derivatives","SOLF0:USTF0",1742566624745,30.38,126.65,126.58,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1742566624936,7.9006,126.64,126.61,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1742566625141,7.9006,126.64,126.58,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1742566625142,43.57130725,126.67,126.6,291.18]
["bitfinex-derivatives","SOLF0:USTF0",1742566625544,43.57130725,126.67,126.6,293.3349]
["bitfinex-derivatives","SOLF0:USTF0",1742566625746,0.05046952,126.65,126.62,0.05738025]
["bitfinex-derivatives","SOLF0:USTF0",1742566627345,7.9004,126.64,126.62,0.05738025]
["bitfinex-derivatives","SOLF0:USTF0",1742566627544,0.05046952,126.65,126.62,0.05738025]
["bitfinex-derivatives","SOLF0:USTF0",1742566627742,0.05046952,126.65,126.63,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742566628047,0.05046952,126.65,126.63,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742566628844,0.05046952,126.65,126.62,0.05738025]
["bitfinex-derivatives","SOLF0:USTF0",1742566629238,7.9008,126.63,126.62,0.05738025]
["bitfinex-derivatives","SOLF0:USTF0",1742566629443,0.05046952,126.65,126.62,0.05738025]
["bitfinex-derivatives","SOLF0:USTF0",1742566630344,0.05046952,126.65,126.62,7.95818025]
["bitfinex-derivatives","SOLF0:USTF0",1742566630544,0.05046952,126.65,126.62,0.05738025]
["bitfinex-derivatives","SOLF0:USTF0",1742566631249,20.23480504,126.64,126.62,0.05738025]
["bitfinex-derivatives","SOLF0:USTF0",1742566631449,7.9008,126.63,126.62,0.05738025]
["bitfinex-derivatives","SOLF0:USTF0",1742566632549,7.902,126.61,126.6,260.8]
["bitfinex-derivatives","SOLF0:USTF0",1742566632753,50.61480504,126.62,126.56,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1742566633054,7.9036,126.59,126.56,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1742566633250,30.38,126.61,126.56,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1742566633552,7.9037,126.59,126.56,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1742566633751,7.9037,126.59,126.57,0.0560762]
["bitfinex-derivatives","SOLF0:USTF0",1742566634052,7.9039,126.58,126.57,0.0560762]
["bitfinex-derivatives","SOLF0:USTF0",1742566634257,58.51870504,126.58,126.57,0.0560762]
["bitfinex-derivatives","SOLF0:USTF0",1742566634654,7.9051,126.56,126.55,260.76]
["bitfinex-derivatives","SOLF0:USTF0",1742566634956,20.23480504,126.56,126.51,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742566635748,0.06040537,126.55,126.52,0.05203793]
["bitfinex-derivatives","SOLF0:USTF0",1742566635952,30.44040537,126.55,126.52,0.05203793]
["bitfinex-derivatives","SOLF0:USTF0",1742566636255,7.9064,126.54,126.52,0.05203793]
["bitfinex-derivatives","SOLF0:USTF0",1742566636455,20.23480504,126.54,126.52,0.05203793]
["bitfinex-derivatives","SOLF0:USTF0",1742566636858,7.907,126.53,126.52,0.05203793]
["bitfinex-derivatives","SOLF0:USTF0",1742566637560,28.14140504,126.54,126.52,0.05203793]
["bitfinex-derivatives","SOLF0:USTF0",1742566637746,20.23480504,126.54,126.52,0.05203793]
["bitfinex-derivatives","SOLF0:USTF0",1742566637952,20.23480504,126.54,126.5,260.76]
["bitfinex-derivatives","SOLF0:USTF0",1742566638152,20.23480504,126.52,126.46,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742566638359,58.52290504,126.52,126.47,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1742566638560,58.52290504,126.52,126.46,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742566638862,7.9083,126.51,126.46,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742566639055,50.61480504,126.52,126.46,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742566639359,0.0578918,126.5,126.49,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742566639760,0.0578918,126.5,126.49,38.2895]
["bitfinex-derivatives","SOLF0:USTF0",1742566640055,30.38,126.55,126.51,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742566640257,30.38,126.55,126.49,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742566640457,7.9067,126.54,126.5,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1742566641063,0.05441677,126.53,126.51,0.05175499]
["bitfinex-derivatives","SOLF0:USTF0",1742566641766,0.05441677,126.53,126.51,7.95985499]
["bitfinex-derivatives","SOLF0:USTF0",1742566642564,0.05441677,126.53,126.52,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742566642864,0.05441677,126.53,126.51,0.05175499]
["bitfinex-derivatives","SOLF0:USTF0",1742566643855,7.96151677,126.53,126.51,7.95975499]
["bitfinex-derivatives","SOLF0:USTF0",1742566644157,0.05441677,126.53,126.51,7.95975499]
["bitfinex-derivatives","SOLF0:USTF0",1742566645260,7.96171677,126.53,126.51,0.05175499]
["bitfinex-derivatives","SOLF0:USTF0",1742566645456,0.05441677,126.53,126.51,0.05175499]
["bitfinex-derivatives","SOLF0:USTF0",1742566645761,20.23480504,126.52,126.51,0.05175499]
["bitfinex-derivatives","SOLF0:USTF0",1742566645960,28.14240504,126.52,126.51,0.05175499]
["bitfinex-derivatives","SOLF0:USTF0",1742566647563,7.96161677,126.53,126.51,0.05175499]
["bitfinex-derivatives","SOLF0:USTF0",1742566648263,7.9076,126.52,126.51,0.05175499]
["bitfinex-derivatives","SOLF0:USTF0",1742566648460,0.05441677,126.53,126.51,0.05175499]
["bitfinex-derivatives","SOLF0:USTF0",1742566648963,0.05441677,126.53,126.52,38.2876]
["bitfinex-derivatives","SOLF0:USTF0",1742566649960,20.23480504,126.58,126.52,50.61480504]
["bitfinex-derivatives","SOLF0:USTF0",1742566649961,7.9042,126.58,126.52,50.61480504]
["bitfinex-derivatives","SOLF0:USTF0",1742566650161,7.9042,126.58,126.52,52.79010504]
["bitfinex-derivatives","SOLF0:USTF0",1742566650467,7.9034,126.59,126.52,52.79010504]
["bitfinex-derivatives","SOLF0:USTF0",1742566650664,50.61480504,126.62,126.54,20.23480504]
["bitfinex-derivatives","SOLF0:USTF0",1742566650961,20.23480504,126.62,126.55,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742566651165,0.05849269,126.59,126.57,0.05204711]
["bitfinex-derivatives","SOLF0:USTF0",1742566651465,0.05849269,126.59,126.58,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742566652368,0.05849269,126.59,126.58,38.2835]
["bitfinex-derivatives","SOLF0:USTF0",1742566652776,30.38,126.64,126.59,7.903]
["bitfinex-derivatives","SOLF0:USTF0",1742566653065,64.91520747,126.66,126.59,7.903]
["bitfinex-derivatives","SOLF0:USTF0",1742566653864,7.9002,126.64,126.58,32.5138]
["bitfinex-derivatives","SOLF0:USTF0",1742566654166,0.05746757,126.64,126.61,0.05077553]
["bitfinex-derivatives","SOLF0:USTF0",1742566654361,7.9014,126.62,126.61,0.05077553]
["bitfinex-derivatives","SOLF0:USTF0",1742566657075,32.41697504,126.64,126.61,0.05077553]
["bitfinex-derivatives","SOLF0:USTF0",1742566657076,0.05746757,126.64,126.61,0.05077553]
["bitfinex-derivatives","SOLF0:USTF0",1742566658571,7.9014,126.62,126.61,0.05077553]
["bitfinex-derivatives","SOLF0:USTF0",1742566659163,7.9039,126.58,126.57,260.9]
["bitfinex-derivatives","SOLF0:USTF0",1742566660061,7.9053,126.56,126.54,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742566660465,30.36,126.59,126.54,30.41901248]
["bitfinex-derivatives","SOLF0:USTF0",1742566660670,0.05882034,126.56,126.54,30.41901248]
["bitfinex-derivatives","SOLF0:USTF0",1742566660870,0.05882034,126.56,126.54,0.05901248]
["bitfinex-derivatives","SOLF0:USTF0",1742566663367,7.96422034,126.56,126.54,0.05901248]
["bitfinex-derivatives","SOLF0:USTF0",1742566663568,0.05882034,126.56,126.54,0.05901248]
["bitfinex-derivatives","SOLF0:USTF0",1742566664462,7.96422034,126.56,126.54,0.05901248]
["bitfinex-derivatives","SOLF0:USTF0",1742566664975,0.05882034,126.56,126.54,0.05901248]
["bitfinex-derivatives","SOLF0:USTF0",1742566665674,7.96422034,126.56,126.54,0.05901248]
["bitfinex-derivatives","SOLF0:USTF0",1742566665969,0.05882034,126.56,126.54,0.05901248]
["bitfinex-derivatives","SOLF0:USTF0",1742566666375,0.05882034,126.56,126.55,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742566667168,2.0264,126.62,126.55,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742566667169,30.36,126.62,126.55,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742566667370,7.903,126.6,126.55,34.4805]
["bitfinex-derivatives","SOLF0:USTF0",1742566668071,32.35950747,126.61,126.55,34.4805]
["bitfinex-derivatives","SOLF0:USTF0",1742566668270,0.05879369,126.59,126.57,0.06018994]
["bitfinex-derivatives","SOLF0:USTF0",1742566668470,7.9039,126.58,126.57,0.06018994]
["bitfinex-derivatives","SOLF0:USTF0",1742566669271,7.96239369,126.59,126.57,0.06018994]
["bitfinex-derivatives","SOLF0:USTF0",1742566669869,0.05879369,126.59,126.57,0.06018994]
["bitfinex-derivatives","SOLF0:USTF0",1742566670573,7.9039,126.58,126.57,0.06018994]
["bitfinex-derivatives","SOLF0:USTF0",1742566670769,0.05879369,126.59,126.57,0.06018994]
["bitfinex-derivatives","SOLF0:USTF0",1742566671271,0.05879369,126.59,126.58,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1742566671477,0.05879369,126.59,126.57,0.06018994]
["bitfinex-derivatives","SOLF0:USTF0",1742566671870,0.05879369,126.59,126.57,7.96428994]
["bitfinex-derivatives","SOLF0:USTF0",1742566672370,0.05879369,126.59,126.58,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1742566673378,7.9017,126.62,126.6,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1742566673672,7.9017,126.62,126.58,32.5481]
["bitfinex-derivatives","SOLF0:USTF0",1742566673876,7.9017,126.62,126.59,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742566674074,7.9022,126.61,126.58,293.3881]
["bitfinex-derivatives","SOLF0:USTF0",1742566674370,50.59097145,126.63,126.58,293.3881]
["bitfinex-derivatives","SOLF0:USTF0",1742566674675,0.05769449,126.61,126.58,291.25899569]
["bitfinex-derivatives","SOLF0:USTF0",1742566675172,7.95999449,126.61,126.58,291.25899569]
["bitfinex-derivatives","SOLF0:USTF0",1742566676072,0.05769449,126.61,126.58,291.25899569]
["bitfinex-derivatives","SOLF0:USTF0",1742566676676,7.96009449,126.61,126.58,291.25899569]
["bitfinex-derivatives","SOLF0:USTF0",1742566677180,7.96009449,126.61,126.58,299.16289569]
["bitfinex-derivatives","SOLF0:USTF0",1742566677380,0.05769449,126.61,126.58,260.89899569]
["bitfinex-derivatives","SOLF0:USTF0",1742566677581,20.28866594,126.61,126.58,260.89899569]
["bitfinex-derivatives","SOLF0:USTF0",1742566677981,7.9029,126.6,126.58,260.89899569]
["bitfinex-derivatives","SOLF0:USTF0",1742566678375,7.95999449,126.61,126.58,260.89899569]
["bitfinex-derivatives","SOLF0:USTF0",1742566678575,0.05769449,126.61,126.58,260.89899569]
["bitfinex-derivatives","SOLF0:USTF0",1742566679484,20.23097145,126.59,126.58,0.05899569]
["bitfinex-derivatives","SOLF0:USTF0",1742566679684,28.13427145,126.59,126.58,0.05899569]
["bitfinex-derivatives","SOLF0:USTF0",1742566681985,28.13427145,126.59,126.58,9.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742566683872,20.23097145,126.59,126.53,260.8]
["bitfinex-derivatives","SOLF0:USTF0",1742566684077,20.23097145,126.57,126.53,260.8]
["bitfinex-derivatives","SOLF0:USTF0",1742566684476,20.23097145,126.59,126.53,260.8]
["bitfinex-derivatives","SOLF0:USTF0",1742566684682,30.36,126.62,126.54,50.59097145]
["bitfinex-derivatives","SOLF0:USTF0",1742566684882,20.23097145,126.63,126.54,50.59097145]
["bitfinex-derivatives","SOLF0:USTF0",1742566685085,0.05113585,126.59,126.57,0.05538405]
["bitfinex-derivatives","SOLF0:USTF0",1742566685387,0.05113585,126.59,126.57,30.41538405]
["bitfinex-derivatives","SOLF0:USTF0",1742566685787,0.05113585,126.59,126.58,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1742566685987,0.05113585,126.59,126.58,9.9247]
["bitfinex-derivatives","SOLF0:USTF0",1742566687983,50.59097145,126.65,126.58,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1742566688189,7.9011,126.63,126.59,260.82]
["bitfinex-derivatives","SOLF0:USTF0",1742566688385,7.9011,126.63,126.6,38.2424]
["bitfinex-derivatives","SOLF0:USTF0",1742566688583,50.59097145,126.65,126.6,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742566688887,7.9004,126.64,126.6,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742566689189,7.95355885,126.64,126.61,7.96136999]
["bitfinex-derivatives","SOLF0:USTF0",1742566689490,7.9008,126.63,126.61,0.05956999]
["bitfinex-derivatives","SOLF0:USTF0",1742566689685,0.05315885,126.64,126.61,0.05956999]
["bitfinex-derivatives","SOLF0:USTF0",1742566692178,20.23097145,126.69,126.62,20.23097145]
["bitfinex-derivatives","SOLF0:USTF0",1742566692392,7.8972,126.69,126.66,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1742566692582,115.27594659,126.71,126.66,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742566692988,7.8967,126.7,126.66,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742566693284,0.05844839,126.69,126.67,0.05601045]
["bitfinex-derivatives","SOLF0:USTF0",1742566693490,7.95574839,126.69,126.67,0.05601045]
["bitfinex-derivatives","SOLF0:USTF0",1742566693684,20.28941984,126.69,126.67,0.05601045]
["bitfinex-derivatives","SOLF0:USTF0",1742566694188,7.8976,126.68,126.67,0.05601045]
["bitfinex-derivatives","SOLF0:USTF0",1742566694585,7.8993,126.66,126.64,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742566694781,50.57097145,126.66,126.58,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742566694986,20.23097145,126.63,126.58,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742566695190,7.9017,126.62,126.58,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742566695486,20.23097145,126.63,126.58,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742566695692,7.9017,126.62,126.58,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742566695991,7.95340416,126.62,126.6,0.05689565]
["bitfinex-derivatives","SOLF0:USTF0",1742566696391,7.902,126.61,126.6,0.05689565]
["bitfinex-derivatives","SOLF0:USTF0",1742566696990,7.95340416,126.62,126.6,0.05689565]
["bitfinex-derivatives","SOLF0:USTF0",1742566698693,7.902,126.61,126.6,0.05689565]
["bitfinex-derivatives","SOLF0:USTF0",1742566699194,0.05170416,126.62,126.6,0.05689565]
["bitfinex-derivatives","SOLF0:USTF0",1742566699390,7.95360416,126.62,126.6,0.05689565]
["bitfinex-derivatives","SOLF0:USTF0",1742566699793,7.902,126.61,126.6,0.05689565]
["bitfinex-derivatives","SOLF0:USTF0",1742566699998,0.05170416,126.62,126.6,0.05689565]
["bitfinex-derivatives","SOLF0:USTF0",1742566700690,0.05170416,126.62,126.61,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742566701091,0.05170416,126.62,126.61,38.242]
["bitfinex-derivatives","SOLF0:USTF0",1742566701292,20.23097145,126.67,126.61,38.242]
["bitfinex-derivatives","SOLF0:USTF0",1742566701592,30.34,126.68,126.61,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742566701895,7.8992,126.66,126.62,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742566702091,22.30317145,126.69,126.61,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742566702284,0.0592705,126.65,126.62,0.05306376]
["bitfinex-derivatives","SOLF0:USTF0",1742566702490,0.0592705,126.65,126.63,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1742566702889,0.0592705,126.65,126.62,0.05306376]
["bitfinex-derivatives","SOLF0:USTF0",1742566703195,0.0592705,126.65,126.64,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742566703808,0.0592705,126.65,126.64,38.2401]
["bitfinex-derivatives","SOLF0:USTF0",1742566704207,6.3699,126.72,126.64,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742566704208,30.34,126.7,126.64,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742566704508,7.8967,126.7,126.65,260.74]
["bitfinex-derivatives","SOLF0:USTF0",1742566704700,20.23097145,126.71,126.65,262.9163]
["bitfinex-derivatives","SOLF0:USTF0",1742566704898,20.23097145,126.71,126.66,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1742566705106,7.8981,126.68,126.65,262.9163]
["bitfinex-derivatives","SOLF0:USTF0",1742566705299,0.05951586,126.7,126.67,0.05328278]
["bitfinex-derivatives","SOLF0:USTF0",1742566705598,7.8976,126.68,126.67,0.05328278]
["bitfinex-derivatives","SOLF0:USTF0",1742566706108,0.05951586,126.7,126.67,0.05328278]
["bitfinex-derivatives","SOLF0:USTF0",1742566706507,7.8973,126.69,126.67,0.05328278]
["bitfinex-derivatives","SOLF0:USTF0",1742566707307,7.95611586,126.7,126.67,0.05328278]
["bitfinex-derivatives","SOLF0:USTF0",1742566707507,0.05951586,126.7,126.67,30.37328278]
["bitfinex-derivatives","SOLF0:USTF0",1742566707908,0.05951586,126.7,126.67,38.27118278]
["bitfinex-derivatives","SOLF0:USTF0",1742566708603,7.95621586,126.7,126.67,30.37328278]
["bitfinex-derivatives","SOLF0:USTF0",1742566708901,0.05951586,126.7,126.67,30.37328278]
["bitfinex-derivatives","SOLF0:USTF0",1742566709103,0.05951586,126.7,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1742566709406,20.23097145,126.75,126.68,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1742566709601,7.8942,126.74,126.68,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1742566709801,20.23097145,126.75,126.68,24.32277145]
["bitfinex-derivatives","SOLF0:USTF0",1742566710106,20.23097145,126.78,126.7,20.23097145]
["bitfinex-derivatives","SOLF0:USTF0",1742566710402,20.23097145,126.78,126.71,293.019]
["bitfinex-derivatives","SOLF0:USTF0",1742566710599,0.0589475,126.75,126.73,7.94438861]
["bitfinex-derivatives","SOLF0:USTF0",1742566710807,0.0589475,126.75,126.74,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742566711904,63.8022787,126.8,126.74,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742566712208,43.57130725,126.8,126.74,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742566712704,43.57130725,126.8,126.74,38.2137]
["bitfinex-derivatives","SOLF0:USTF0",1742566712911,43.57130725,126.8,126.74,50.55097145]
["bitfinex-derivatives","SOLF0:USTF0",1742566713109,0.05442422,126.78,126.76,0.04989202]
["bitfinex-derivatives","SOLF0:USTF0",1742566713405,0.05442422,126.78,126.77,290.94]
["bitfinex-derivatives","SOLF0:USTF0",1742566714207,7.94582422,126.78,126.77,290.94]
["bitfinex-derivatives","SOLF0:USTF0",1742566714604,0.05442422,126.78,126.77,290.94]
["bitfinex-derivatives","SOLF0:USTF0",1742566716503,7.89,126.81,126.77,295.1969]
["bitfinex-derivatives","SOLF0:USTF0",1742566717009,50.53097145,126.84,126.77,303.0884]
["bitfinex-derivatives","SOLF0:USTF0",1742566717010,7.8893,126.82,126.77,303.0884]
["bitfinex-derivatives","SOLF0:USTF0",1742566717201,7.8893,126.82,126.78,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1742566717402,20.23097145,126.84,126.78,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1742566717602,20.23097145,126.84,126.79,0.05298542]
["bitfinex-derivatives","SOLF0:USTF0",1742566717803,20.23097145,126.84,126.8,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742566718310,7.8895,126.81,126.8,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742566719212,20.23097145,126.82,126.79,0.05298542]
["bitfinex-derivatives","SOLF0:USTF0",1742566719413,20.23097145,126.84,126.79,0.05298542]
["bitfinex-derivatives","SOLF0:USTF0",1742566720911,7.8899,126.81,126.79,0.05298542]
["bitfinex-derivatives","SOLF0:USTF0",1742566721115,20.23097145,126.84,126.79,0.05298542]
["bitfinex-derivatives","SOLF0:USTF0",1742566721616,20.23097145,126.82,126.79,0.05298542]
["bitfinex-derivatives","SOLF0:USTF0",1742566722303,20.23097145,126.84,126.79,0.05298542]
["bitfinex-derivatives","SOLF0:USTF0",1742566722718,7.8899,126.81,126.79,0.05298542]
["bitfinex-derivatives","SOLF0:USTF0",1742566723218,20.23097145,126.84,126.79,0.05298542]
["bitfinex-derivatives","SOLF0:USTF0",1742566723514,7.8899,126.81,126.79,0.05298542]
["bitfinex-derivatives","SOLF0:USTF0",1742566723710,20.23097145,126.84,126.79,0.05298542]
["bitfinex-derivatives","SOLF0:USTF0",1742566724508,7.89,126.81,126.79,0.05298542]
["bitfinex-derivatives","SOLF0:USTF0",1742566725419,20.23097145,126.84,126.79,0.05298542]
["bitfinex-derivatives","SOLF0:USTF0",1742566726009,7.8892,126.82,126.79,0.05298542]
["bitfinex-derivatives","SOLF0:USTF0",1742566726320,7.8892,126.82,126.79,7.94378542]
["bitfinex-derivatives","SOLF0:USTF0",1742566726515,7.8896,126.81,126.79,0.05298542]
["bitfinex-derivatives","SOLF0:USTF0",1742566727017,7.8892,126.82,126.79,7.94348542]
["bitfinex-derivatives","SOLF0:USTF0",1742566727712,7.8892,126.82,126.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1742566727913,7.8892,126.82,126.81,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742566728523,7.8886,126.83,126.81,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742566729014,7.8875,126.85,126.81,30.33099356]
["bitfinex-derivatives","SOLF0:USTF0",1742566729220,20.23097145,126.88,126.81,30.33099356]
["bitfinex-derivatives","SOLF0:USTF0",1742566729814,20.23097145,126.86,126.81,30.33099356]
["bitfinex-derivatives","SOLF0:USTF0",1742566730015,20.23097145,126.86,126.81,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742566730313,20.23097145,126.84,126.82,0.05810324]
["bitfinex-derivatives","SOLF0:USTF0",1742566730517,50.51097145,126.84,126.82,0.05810324]
["bitfinex-derivatives","SOLF0:USTF0",1742566730918,7.8883,126.83,126.82,0.05810324]
["bitfinex-derivatives","SOLF0:USTF0",1742566732223,50.51097145,126.84,126.77,262.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742566732520,7.8903,126.8,126.77,262.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742566732719,50.51097145,126.84,126.77,262.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742566733124,7.89,126.81,126.77,293.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742566733418,0.05283746,126.82,126.79,7.95045334]
["bitfinex-derivatives","SOLF0:USTF0",1742566733625,0.05283746,126.82,126.79,0.05995334]
["bitfinex-derivatives","SOLF0:USTF0",1742566734020,0.05283746,126.82,126.8,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1742566734226,0.05283746,126.82,126.8,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742566734724,0.05283746,126.82,126.81,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742566734923,0.05283746,126.82,126.8,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742566735122,0.05283746,126.82,126.8,38.1699]
["bitfinex-derivatives","SOLF0:USTF0",1742566736525,0.05283746,126.82,126.8,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742566736722,7.8895,126.81,126.8,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742566737827,7.94223746,126.82,126.8,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742566738229,0.05283746,126.82,126.8,38.1701]
["bitfinex-derivatives","SOLF0:USTF0",1742566739431,7.94183746,126.82,126.8,38.1701]
["bitfinex-derivatives","SOLF0:USTF0",1742566739729,7.94183746,126.82,126.8,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742566739926,7.94203746,126.82,126.8,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742566740127,0.05283746,126.82,126.8,38.1699]
["bitfinex-derivatives","SOLF0:USTF0",1742566740329,0.05283746,126.82,126.8,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742566740929,0.05283746,126.82,126.79,0.05995334]
["bitfinex-derivatives","SOLF0:USTF0",1742566740930,20.28380891,126.82,126.79,0.05995334]
["bitfinex-derivatives","SOLF0:USTF0",1742566741527,7.89,126.81,126.79,0.05995334]
["bitfinex-derivatives","SOLF0:USTF0",1742566742534,7.94213746,126.82,126.79,7.95045334]
["bitfinex-derivatives","SOLF0:USTF0",1742566743533,7.8897,126.81,126.79,0.05995334]
["bitfinex-derivatives","SOLF0:USTF0",1742566743738,0.05283746,126.82,126.79,0.05995334]
["bitfinex-derivatives","SOLF0:USTF0",1742566744035,0.05283746,126.82,126.8,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742566744337,0.05283746,126.82,126.79,0.05995334]
["bitfinex-derivatives","SOLF0:USTF0",1742566744534,7.94203746,126.82,126.79,7.95035334]
["bitfinex-derivatives","SOLF0:USTF0",1742566744735,0.05283746,126.82,126.79,0.05995334]
["bitfinex-derivatives","SOLF0:USTF0",1742566745433,20.28380891,126.82,126.79,0.05995334]
["bitfinex-derivatives","SOLF0:USTF0",1742566746534,0.05283746,126.82,126.79,0.05995334]
["bitfinex-derivatives","SOLF0:USTF0",1742566747330,50.54380891,126.82,126.79,0.05995334]
["bitfinex-derivatives","SOLF0:USTF0",1742566747933,7.8902,126.8,126.79,0.05995334]
["bitfinex-derivatives","SOLF0:USTF0",1742566749038,28.12117145,126.8,126.79,0.05995334]
["bitfinex-derivatives","SOLF0:USTF0",1742566749545,7.8914,126.78,126.77,260.62]
["bitfinex-derivatives","SOLF0:USTF0",1742566749936,7.8934,126.75,126.73,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742566750334,30.26,126.79,126.73,38.1544]
["bitfinex-derivatives","SOLF0:USTF0",1742566750530,20.23097145,126.8,126.73,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742566750739,20.23097145,126.8,126.75,0.05109396]
["bitfinex-derivatives","SOLF0:USTF0",1742566750740,0.05473766,126.77,126.75,0.05109396]
["bitfinex-derivatives","SOLF0:USTF0",1742566751738,7.8927,126.76,126.75,0.05109396]
["bitfinex-derivatives","SOLF0:USTF0",1742566752037,0.05473766,126.77,126.75,0.05109396]
["bitfinex-derivatives","SOLF0:USTF0",1742566752339,7.94703766,126.77,126.75,0.05109396]
["bitfinex-derivatives","SOLF0:USTF0",1742566752542,0.05473766,126.77,126.75,0.05109396]
["bitfinex-derivatives","SOLF0:USTF0",1742566752739,7.8927,126.76,126.75,0.05109396]
["bitfinex-derivatives","SOLF0:USTF0",1742566752941,0.05473766,126.77,126.75,0.05109396]
["bitfinex-derivatives","SOLF0:USTF0",1742566754146,0.05473766,126.77,126.75,7.94409396]
["bitfinex-derivatives","SOLF0:USTF0",1742566754535,0.05473766,126.77,126.75,0.05109396]
["bitfinex-derivatives","SOLF0:USTF0",1742566755138,0.05473766,126.77,126.75,7.94429396]
["bitfinex-derivatives","SOLF0:USTF0",1742566755744,0.05473766,126.77,126.76,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1742566757241,0.05473766,126.77,126.75,7.94409396]
["bitfinex-derivatives","SOLF0:USTF0",1742566758246,0.05473766,126.77,126.75,0.05109396]
["bitfinex-derivatives","SOLF0:USTF0",1742566758947,0.05473766,126.77,126.76,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742566759247,0.05473766,126.77,126.76,38.1527]
["bitfinex-derivatives","SOLF0:USTF0",1742566763053,0.05473766,126.77,126.76,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742566763350,0.05473766,126.77,126.75,268.34399396]
["bitfinex-derivatives","SOLF0:USTF0",1742566763651,0.05473766,126.77,126.75,260.45109396]
["bitfinex-derivatives","SOLF0:USTF0",1742566764057,7.8927,126.76,126.75,260.45109396]
["bitfinex-derivatives","SOLF0:USTF0",1742566764351,0.05473766,126.77,126.75,260.45109396]
["bitfinex-derivatives","SOLF0:USTF0",1742566765345,7.8927,126.76,126.75,260.45109396]
["bitfinex-derivatives","SOLF0:USTF0",1742566766248,7.94713766,126.77,126.75,260.45109396]
["bitfinex-derivatives","SOLF0:USTF0",1742566766645,0.05473766,126.77,126.75,260.45109396]
["bitfinex-derivatives","SOLF0:USTF0",1742566767156,0.05473766,126.77,126.75,268.34419396]
["bitfinex-derivatives","SOLF0:USTF0",1742566768054,7.94683766,126.77,126.75,260.45109396]
["bitfinex-derivatives","SOLF0:USTF0",1742566768346,0.05473766,126.77,126.75,260.45109396]
["bitfinex-derivatives","SOLF0:USTF0",1742566768554,7.8927,126.76,126.75,260.45109396]
["bitfinex-derivatives","SOLF0:USTF0",1742566768845,0.05473766,126.77,126.75,260.45109396]
["bitfinex-derivatives","SOLF0:USTF0",1742566769052,0.05473766,126.77,126.76,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1742566769651,0.05473766,126.77,126.75,298.60399396]
["bitfinex-derivatives","SOLF0:USTF0",1742566770152,0.05473766,126.77,126.75,290.71109396]
["bitfinex-derivatives","SOLF0:USTF0",1742566770353,0.05473766,126.77,126.76,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1742566771854,7.8899,126.81,126.78,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1742566772051,2.0321,126.84,126.78,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742566772252,7.8894,126.82,126.78,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742566772453,7.8894,126.82,126.79,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1742566772956,7.94201289,126.82,126.79,7.94837723]
["bitfinex-derivatives","SOLF0:USTF0",1742566773457,0.05261289,126.82,126.8,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1742566773654,0.05261289,126.82,126.79,0.05787723]
["bitfinex-derivatives","SOLF0:USTF0",1742566774057,0.05261289,126.82,126.81,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742566774248,0.05261289,126.82,126.81,298.5495]
["bitfinex-derivatives","SOLF0:USTF0",1742566775055,0.05261289,126.82,126.81,290.66]
["bitfinex-derivatives","SOLF0:USTF0",1742566777558,0.05261289,126.82,126.81,298.5495]
["bitfinex-derivatives","SOLF0:USTF0",1742566781365,0.05261289,126.82,126.81,290.66]
["bitfinex-derivatives","SOLF0:USTF0",1742566781561,0.05261289,126.82,126.81,260.42]
["bitfinex-derivatives","SOLF0:USTF0",1742566782959,7.94151289,126.82,126.81,260.42]
["bitfinex-derivatives","SOLF0:USTF0",1742566783669,7.8902,126.8,126.79,0.05787723]
["bitfinex-derivatives","SOLF0:USTF0",1742566794471,7.8899,126.81,126.79,0.05787723]
["bitfinex-derivatives","SOLF0:USTF0",1742566794774,20.28358434,126.82,126.79,0.05787723]
["bitfinex-derivatives","SOLF0:USTF0",1742566795073,7.8902,126.8,126.79,0.05787723]
["bitfinex-derivatives","SOLF0:USTF0",1742566795575,20.28358434,126.82,126.79,0.05787723]
["bitfinex-derivatives","SOLF0:USTF0",1742566796473,28.17308434,126.82,126.79,0.05787723]
["bitfinex-derivatives","SOLF0:USTF0",1742566796769,7.94211289,126.82,126.79,0.05787723]
["bitfinex-derivatives","SOLF0:USTF0",1742566796973,7.94211289,126.82,126.79,7.94827723]
["bitfinex-derivatives","SOLF0:USTF0",1742566798273,7.94211289,126.82,126.8,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1742566798472,0.05261289,126.82,126.79,0.05787723]
["bitfinex-derivatives","SOLF0:USTF0",1742566798867,0.05261289,126.82,126.81,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742566800277,0.05261289,126.82,126.8,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1742566801469,0.05261289,126.82,126.79,4.26617723]
["bitfinex-derivatives","SOLF0:USTF0",1742566802379,0.05261289,126.82,126.8,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1742566802571,0.05261289,126.82,126.79,4.26617723]
["bitfinex-derivatives","SOLF0:USTF0",1742566802972,0.05261289,126.82,126.81,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742566804975,0.05261289,126.82,126.8,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1742566805676,0.05261289,126.82,126.79,4.26617723]
["bitfinex-derivatives","SOLF0:USTF0",1742566806080,0.05261289,126.82,126.8,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1742566806275,0.05261289,126.82,126.79,17.16641474]
["bitfinex-derivatives","SOLF0:USTF0",1742566806471,0.05261289,126.82,126.81,12.90023751]
["bitfinex-derivatives","SOLF0:USTF0",1742566806676,0.05261289,126.82,126.81,43.12023751]
["bitfinex-derivatives","SOLF0:USTF0",1742566807277,7.8872,126.85,126.82,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742566807478,7.8872,126.85,126.82,273.24023751]
["bitfinex-derivatives","SOLF0:USTF0",1742566807679,12.90023751,126.85,126.82,260.34]
["bitfinex-derivatives","SOLF0:USTF0",1742566807880,12.90023751,126.84,126.82,260.34]
["bitfinex-derivatives","SOLF0:USTF0",1742566808083,20.78853751,126.83,126.82,260.34]
["bitfinex-derivatives","SOLF0:USTF0",1742566809480,20.78853751,126.83,126.81,0.05967935]
["bitfinex-derivatives","SOLF0:USTF0",1742566810680,7.8883,126.83,126.81,0.05967935]
["bitfinex-derivatives","SOLF0:USTF0",1742566811078,20.78853751,126.83,126.81,0.05967935]
["bitfinex-derivatives","SOLF0:USTF0",1742566811278,12.90023751,126.83,126.81,0.05967935]
["bitfinex-derivatives","SOLF0:USTF0",1742566812287,12.90023751,126.82,126.81,0.05967935]
["bitfinex-derivatives","SOLF0:USTF0",1742566812582,20.78913751,126.82,126.81,0.05967935]
["bitfinex-derivatives","SOLF0:USTF0",1742566812983,50.98913751,126.82,126.81,0.05967935]
["bitfinex-derivatives","SOLF0:USTF0",1742566813182,7.8908,126.79,126.78,260.34]
["bitfinex-derivatives","SOLF0:USTF0",1742566813893,12.90023751,126.8,126.78,260.34]
["bitfinex-derivatives","SOLF0:USTF0",1742566814388,7.8908,126.79,126.78,260.39161407]
["bitfinex-derivatives","SOLF0:USTF0",1742566815686,7.94726046,126.8,126.78,260.39161407]
["bitfinex-derivatives","SOLF0:USTF0",1742566816282,0.05676046,126.8,126.78,260.39161407]
["bitfinex-derivatives","SOLF0:USTF0",1742566816486,12.90023751,126.85,126.79,43.10023751]
["bitfinex-derivatives","SOLF0:USTF0",1742566816686,30.2,126.87,126.79,43.10023751]
["bitfinex-derivatives","SOLF0:USTF0",1742566816687,12.90023751,126.86,126.81,12.90023751]
["bitfinex-derivatives","SOLF0:USTF0",1742566817087,20.78703751,126.86,126.82,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1742566817493,7.8868,126.86,126.82,43.10023751]
["bitfinex-derivatives","SOLF0:USTF0",1742566817793,7.8868,126.86,126.83,0.05593044]
["bitfinex-derivatives","SOLF0:USTF0",1742566818191,7.8872,126.85,126.83,0.05593044]
["bitfinex-derivatives","SOLF0:USTF0",1742566818687,12.90023751,126.86,126.83,0.05593044]
["bitfinex-derivatives","SOLF0:USTF0",1742566819296,7.8871,126.85,126.83,0.05593044]
["bitfinex-derivatives","SOLF0:USTF0",1742566819702,12.90023751,126.89,126.84,12.90023751]
["bitfinex-derivatives","SOLF0:USTF0",1742566819901,43.57130725,126.9,126.87,12.90023751]
["bitfinex-derivatives","SOLF0:USTF0",1742566820098,18.98574104,126.93,126.88,43.10023751]
["bitfinex-derivatives","SOLF0:USTF0",1742566820492,12.90023751,126.93,126.88,43.10023751]
["bitfinex-derivatives","SOLF0:USTF0",1742566820893,7.8843,126.9,126.88,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742566821093,63.70441883,126.94,126.88,38.0851]
["bitfinex-derivatives","SOLF0:USTF0",1742566821298,63.70441883,126.94,126.88,30.25806512]
["bitfinex-derivatives","SOLF0:USTF0",1742566822207,93.90441883,126.94,126.88,30.25806512]
["bitfinex-derivatives","SOLF0:USTF0",1742566822407,7.8834,126.91,126.88,30.25806512]
["bitfinex-derivatives","SOLF0:USTF0",1742566822609,93.90441883,126.94,126.88,30.25806512]
["bitfinex-derivatives","SOLF0:USTF0",1742566823210,63.70441883,126.94,126.88,30.25806512]
["bitfinex-derivatives","SOLF0:USTF0",1742566823405,93.90441883,126.94,126.88,30.25806512]
["bitfinex-derivatives","SOLF0:USTF0",1742566824005,20.13311158,126.92,126.88,30.25806512]
["bitfinex-derivatives","SOLF0:USTF0",1742566824604,7.8846,126.89,126.88,30.25806512]
["bitfinex-derivatives","SOLF0:USTF0",1742566824810,7.8846,126.89,126.88,0.05806512]
["bitfinex-derivatives","SOLF0:USTF0",1742566827607,7.8846,126.89,126.88,6.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742566827812,40.32572176,126.9,126.84,260.32]
["bitfinex-derivatives","SOLF0:USTF0",1742566828116,20.13311158,126.86,126.79,260.24]
["bitfinex-derivatives","SOLF0:USTF0",1742566828304,7.8896,126.81,126.79,260.24]
["bitfinex-derivatives","SOLF0:USTF0",1742566828916,0.05101848,126.81,126.79,260.30080837]
["bitfinex-derivatives","SOLF0:USTF0",1742566829913,7.8902,126.8,126.79,260.30080837]
["bitfinex-derivatives","SOLF0:USTF0",1742566830118,0.05101848,126.81,126.79,260.30080837]
["bitfinex-derivatives","SOLF0:USTF0",1742566830714,7.8902,126.8,126.79,260.30080837]
["bitfinex-derivatives","SOLF0:USTF0",1742566831114,0.05101848,126.81,126.79,260.30080837]
["bitfinex-derivatives","SOLF0:USTF0",1742566831812,7.8902,126.8,126.79,260.30080837]
["bitfinex-derivatives","SOLF0:USTF0",1742566832011,0.05101848,126.81,126.79,260.30080837]
["bitfinex-derivatives","SOLF0:USTF0",1742566832617,7.94091848,126.81,126.79,260.30080837]
["bitfinex-derivatives","SOLF0:USTF0",1742566836116,7.8902,126.8,126.79,260.30080837]
["bitfinex-derivatives","SOLF0:USTF0",1742566837320,7.94081848,126.81,126.79,260.30080837]
["bitfinex-derivatives","SOLF0:USTF0",1742566837622,0.05101848,126.81,126.79,260.30080837]
["bitfinex-derivatives","SOLF0:USTF0",1742566837824,7.94071848,126.81,126.79,260.30080837]
["bitfinex-derivatives","SOLF0:USTF0",1742566838725,0.05101848,126.81,126.79,290.48080837]
["bitfinex-derivatives","SOLF0:USTF0",1742566838925,0.05101848,126.81,126.8,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742566839917,0.05101848,126.81,126.79,290.48080837]
["bitfinex-derivatives","SOLF0:USTF0",1742566840121,0.05101848,126.81,126.79,260.30080837]
["bitfinex-derivatives","SOLF0:USTF0",1742566840326,7.94091848,126.81,126.79,260.30080837]
["bitfinex-derivatives","SOLF0:USTF0",1742566840626,0.05101848,126.81,126.79,260.30080837]
["bitfinex-derivatives","SOLF0:USTF0",1742566841121,7.8902,126.8,126.79,260.30080837]
["bitfinex-derivatives","SOLF0:USTF0",1742566841925,38.12091848,126.81,126.79,260.30080837]
["bitfinex-derivatives","SOLF0:USTF0",1742566842421,0.05101848,126.81,126.79,260.30080837]
["bitfinex-derivatives","SOLF0:USTF0",1742566842824,0.05101848,126.81,126.8,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742566843326,0.05101848,126.81,126.79,260.30080837]
["bitfinex-derivatives","SOLF0:USTF0",1742566843926,0.05101848,126.81,126.79,268.19130837]
["bitfinex-derivatives","SOLF0:USTF0",1742566844337,0.05101848,126.81,126.79,260.30080837]
["bitfinex-derivatives","SOLF0:USTF0",1742566844926,0.05101848,126.81,126.8,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742566845326,0.05101848,126.81,126.79,260.30080837]
["bitfinex-derivatives","SOLF0:USTF0",1742566845524,7.8902,126.8,126.79,260.30080837]
["bitfinex-derivatives","SOLF0:USTF0",1742566848232,28.02331158,126.8,126.79,0.00967252]
["bitfinex-derivatives","SOLF0:USTF0",1742566852638,7.8929,126.76,126.74,260.36]
["bitfinex-derivatives","SOLF0:USTF0",1742566852935,30.18,126.78,126.74,260.36]
["bitfinex-derivatives","SOLF0:USTF0",1742566853446,7.8924,126.77,126.74,268.2536]
["bitfinex-derivatives","SOLF0:USTF0",1742566854038,7.95055,126.77,126.74,268.31098474]
["bitfinex-derivatives","SOLF0:USTF0",1742566854637,7.95055,126.77,126.74,260.41738474]
["bitfinex-derivatives","SOLF0:USTF0",1742566855040,7.8928,126.76,126.74,260.41738474]
["bitfinex-derivatives","SOLF0:USTF0",1742566855733,0.05815,126.77,126.74,268.31118474]
["bitfinex-derivatives","SOLF0:USTF0",1742566856030,0.05815,126.77,126.74,260.41738474]
["bitfinex-derivatives","SOLF0:USTF0",1742566856231,0.05815,126.77,126.75,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742566856430,0.05815,126.77,126.75,34.2944]
["bitfinex-derivatives","SOLF0:USTF0",1742566856628,0.05815,126.77,126.76,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1742566856940,20.13311158,126.84,126.75,54.42751158]
["bitfinex-derivatives","SOLF0:USTF0",1742566857134,20.13311158,126.86,126.77,20.13311158]
["bitfinex-derivatives","SOLF0:USTF0",1742566857327,20.13311158,126.86,126.78,32.1875]
["bitfinex-derivatives","SOLF0:USTF0",1742566857632,7.8892,126.82,126.79,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1742566857933,0.05027053,126.82,126.79,0.05213172]
["bitfinex-derivatives","SOLF0:USTF0",1742566858444,7.93967053,126.82,126.79,0.05213172]
["bitfinex-derivatives","SOLF0:USTF0",1742566858638,0.05027053,126.82,126.79,0.05213172]
["bitfinex-derivatives","SOLF0:USTF0",1742566859839,30.18,126.86,126.8,260.38]
["bitfinex-derivatives","SOLF0:USTF0",1742566860040,30.18,126.86,126.81,32.2628]
["bitfinex-derivatives","SOLF0:USTF0",1742566860240,50.31311158,126.86,126.8,260.38]
["bitfinex-derivatives","SOLF0:USTF0",1742566860441,20.13311158,126.84,126.8,260.38]
["bitfinex-derivatives","SOLF0:USTF0",1742566860935,0.02407788,126.83,126.81,0.05848555]
["bitfinex-derivatives","SOLF0:USTF0",1742566861535,7.8889,126.82,126.81,0.05848555]
["bitfinex-derivatives","SOLF0:USTF0",1742566862944,28.02201158,126.82,126.81,0.05848555]
["bitfinex-derivatives","SOLF0:USTF0",1742566863141,20.13311158,126.82,126.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1742566863443,30.20407788,126.83,126.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1742566863444,20.13311158,126.8,126.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1742566863645,50.31311158,126.8,126.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1742566863944,50.31311158,126.8,126.75,292.6228]
["bitfinex-derivatives","SOLF0:USTF0",1742566863945,50.31311158,126.8,126.75,260.36]
["bitfinex-derivatives","SOLF0:USTF0",1742566864441,0.05159788,126.79,126.76,7.9473428]
["bitfinex-derivatives","SOLF0:USTF0",1742566864942,0.05159788,126.79,126.76,0.0550428]
["bitfinex-derivatives","SOLF0:USTF0",1742566865142,0.05159788,126.79,126.76,32.3569428]
["bitfinex-derivatives","SOLF0:USTF0",1742566865447,0.05159788,126.79,126.77,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1742566865645,0.05159788,126.79,126.77,10.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742566866538,0.05159788,126.79,126.77,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1742566866739,0.05159788,126.79,126.76,30.2350428]
["bitfinex-derivatives","SOLF0:USTF0",1742566866939,0.05159788,126.79,126.76,0.0550428]
["bitfinex-derivatives","SOLF0:USTF0",1742566867643,7.892,126.77,126.76,0.0550428]
["bitfinex-derivatives","SOLF0:USTF0",1742566870440,38.052,126.77,126.76,0.0550428]
["bitfinex-derivatives","SOLF0:USTF0",1742566870745,38.052,126.77,126.7,260.36]
["bitfinex-derivatives","SOLF0:USTF0",1742566870746,38.04,126.77,126.7,260.36]
["bitfinex-derivatives","SOLF0:USTF0",1742566870950,20.13311158,126.74,126.7,260.36]
["bitfinex-derivatives","SOLF0:USTF0",1742566871146,7.8954,126.72,126.7,260.36]
["bitfinex-derivatives","SOLF0:USTF0",1742566871848,7.95096976,126.72,126.7,260.41005653]
["bitfinex-derivatives","SOLF0:USTF0",1742566872247,0.05556976,126.72,126.7,260.41005653]
["bitfinex-derivatives","SOLF0:USTF0",1742566872445,50.29311158,126.78,126.7,290.57005653]
["bitfinex-derivatives","SOLF0:USTF0",1742566872652,58.18481158,126.78,126.7,290.52]
["bitfinex-derivatives","SOLF0:USTF0",1742566873052,30.16,126.78,126.71,20.13311158]
["bitfinex-derivatives","SOLF0:USTF0",1742566873350,367.06696579,126.82,126.73,20.13311158]
["bitfinex-derivatives","SOLF0:USTF0",1742566873541,50.31311158,126.83,126.77,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1742566873739,0.05582362,126.79,126.74,34.2675]
["bitfinex-derivatives","SOLF0:USTF0",1742566873938,0.05582362,126.79,126.78,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1742566875250,20.13311158,126.85,126.77,50.31311158]
["bitfinex-derivatives","SOLF0:USTF0",1742566875447,28.02051158,126.85,126.77,50.31311158]
["bitfinex-derivatives","SOLF0:USTF0",1742566875647,20.13311158,126.85,126.77,50.31311158]
["bitfinex-derivatives","SOLF0:USTF0",1742566875847,7.888,126.84,126.77,50.31311158]
["bitfinex-derivatives","SOLF0:USTF0",1742566876046,20.13311158,126.85,126.77,50.31311158]
["bitfinex-derivatives","SOLF0:USTF0",1742566876452,0.02621285,126.82,126.8,0.05453777]
["bitfinex-derivatives","SOLF0:USTF0",1742566876647,0.02621285,126.82,126.81,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742566876851,93.86441883,126.88,126.81,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742566877147,63.70441883,126.88,126.81,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742566877347,93.86441883,126.88,126.81,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742566877557,20.13311158,126.86,126.81,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742566878055,7.8883,126.83,126.82,0.05966015]
["bitfinex-derivatives","SOLF0:USTF0",1742566878755,7.8903,126.8,126.76,290.58]
["bitfinex-derivatives","SOLF0:USTF0",1742566879055,7.8903,126.8,126.76,260.42]
["bitfinex-derivatives","SOLF0:USTF0",1742566879554,30.16,126.81,126.76,260.42]
["bitfinex-derivatives","SOLF0:USTF0",1742566879747,30.16,126.81,126.76,268.3123]
["bitfinex-derivatives","SOLF0:USTF0",1742566879948,0.05864159,126.8,126.77,0.05389394]
["bitfinex-derivatives","SOLF0:USTF0",1742566881650,7.94914159,126.8,126.77,0.05389394]
["bitfinex-derivatives","SOLF0:USTF0",1742566882156,0.05864159,126.8,126.77,0.05389394]
["bitfinex-derivatives","SOLF0:USTF0",1742566884057,7.8914,126.78,126.77,0.05389394]
["bitfinex-derivatives","SOLF0:USTF0",1742566884658,7.8911,126.79,126.77,0.05389394]
["bitfinex-derivatives","SOLF0:USTF0",1742566885060,0.05864159,126.8,126.77,0.05389394]
["bitfinex-derivatives","SOLF0:USTF0",1742566885255,7.8914,126.78,126.77,0.05389394]
["bitfinex-derivatives","SOLF0:USTF0",1742566885956,38.0514,126.78,126.77,0.05389394]
["bitfinex-derivatives","SOLF0:USTF0",1742566887453,7.894,126.74,126.71,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1742566887648,7.894,126.74,126.71,290.56]
["bitfinex-derivatives","SOLF0:USTF0",1742566887944,30.16,126.78,126.71,290.56]
["bitfinex-derivatives","SOLF0:USTF0",1742566888358,30.16,126.78,126.71,298.4554]
["bitfinex-derivatives","SOLF0:USTF0",1742566888754,0.05672913,126.76,126.73,0.0574783]
["bitfinex-derivatives","SOLF0:USTF0",1742566890066,0.05672913,126.76,126.74,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742566890359,0.05672913,126.76,126.74,38.0536]
["bitfinex-derivatives","SOLF0:USTF0",1742566890553,0.05672913,126.76,126.74,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742566890753,32.27291022,126.81,126.74,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742566890754,30.16,126.8,126.75,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1742566890966,7.8915,126.78,126.74,34.3033]
["bitfinex-derivatives","SOLF0:USTF0",1742566891157,7.8915,126.78,126.75,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1742566891559,7.8921,126.77,126.74,34.3033]
["bitfinex-derivatives","SOLF0:USTF0",1742566891755,7.8921,126.77,126.74,42.1969]
["bitfinex-derivatives","SOLF0:USTF0",1742566891962,7.94892496,126.77,126.74,42.25322257]
["bitfinex-derivatives","SOLF0:USTF0",1742566892357,0.05682496,126.77,126.74,34.35962257]
["bitfinex-derivatives","SOLF0:USTF0",1742566892556,0.05682496,126.77,126.74,4.19962257]
["bitfinex-derivatives","SOLF0:USTF0",1742566892756,0.05682496,126.77,126.74,0.05632257]
["bitfinex-derivatives","SOLF0:USTF0",1742566892963,7.8933,126.75,126.74,0.05632257]
["bitfinex-derivatives","SOLF0:USTF0",1742566896364,7.893,126.76,126.74,0.05632257]
["bitfinex-derivatives","SOLF0:USTF0",1742566896568,30.21682496,126.77,126.74,0.05632257]
["bitfinex-derivatives","SOLF0:USTF0",1742566897470,7.8933,126.75,126.74,0.05632257]
["bitfinex-derivatives","SOLF0:USTF0",1742566899864,0.05682496,126.77,126.74,0.05632257]
["bitfinex-derivatives","SOLF0:USTF0",1742566900265,0.05682496,126.77,126.74,7.94972257]
["bitfinex-derivatives","SOLF0:USTF0",1742566900461,0.05682496,126.77,126.74,0.05632257]
["bitfinex-derivatives","SOLF0:USTF0",1742566900665,0.05682496,126.77,126.75,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742566900865,0.05682496,126.77,126.75,34.4225]
["bitfinex-derivatives","SOLF0:USTF0",1742566901065,0.05682496,126.77,126.76,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1742566901271,7.8905,126.8,126.75,34.4225]
["bitfinex-derivatives","SOLF0:USTF0",1742566901472,30.16,126.82,126.75,34.4225]
["bitfinex-derivatives","SOLF0:USTF0",1742566902067,30.16,126.82,126.76,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1742566902373,7.8905,126.8,126.77,7.94887691]
["bitfinex-derivatives","SOLF0:USTF0",1742566902764,7.8886,126.83,126.8,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1742566902969,43.57130725,126.85,126.81,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742566903369,51.45860725,126.85,126.82,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1742566903770,51.45860725,126.85,126.83,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742566904264,43.57130725,126.85,126.83,0.05481873]
["bitfinex-derivatives","SOLF0:USTF0",1742566904467,20.151499,126.86,126.83,0.05481873]
["bitfinex-derivatives","SOLF0:USTF0",1742566905065,62.40114237,126.89,126.83,0.05481873]
["bitfinex-derivatives","SOLF0:USTF0",1742566906076,7.8874,126.85,126.83,0.05481873]
["bitfinex-derivatives","SOLF0:USTF0",1742566906469,62.40114237,126.89,126.83,0.05481873]
["bitfinex-derivatives","SOLF0:USTF0",1742566906870,7.8875,126.85,126.83,0.05481873]
["bitfinex-derivatives","SOLF0:USTF0",1742566907467,7.8867,126.86,126.83,0.05481873]
["bitfinex-derivatives","SOLF0:USTF0",1742566908181,7.8873,126.85,126.83,0.05481873]
["bitfinex-derivatives","SOLF0:USTF0",1742566909078,30.14,126.89,126.83,0.05481873]
["bitfinex-derivatives","SOLF0:USTF0",1742566909283,62.38114237,126.91,126.83,0.05481873]
["bitfinex-derivatives","SOLF0:USTF0",1742566909579,7.8855,126.88,126.85,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1742566909877,7.8855,126.88,126.86,0.0540297]
["bitfinex-derivatives","SOLF0:USTF0",1742566910382,7.8848,126.89,126.86,7.9404297]
["bitfinex-derivatives","SOLF0:USTF0",1742566910980,7.8848,126.89,126.86,0.0540297]
["bitfinex-derivatives","SOLF0:USTF0",1742566911179,7.8842,126.9,126.86,0.0540297]
["bitfinex-derivatives","SOLF0:USTF0",1742566911580,7.8842,126.9,126.86,7.9404297]
["bitfinex-derivatives","SOLF0:USTF0",1742566912387,62.38114237,126.93,126.86,0.0540297]
["bitfinex-derivatives","SOLF0:USTF0",1742566913287,62.38114237,126.93,126.87,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742566913492,32.24114237,126.93,126.87,32.2544]
["bitfinex-derivatives","SOLF0:USTF0",1742566913986,62.38114237,126.95,126.89,0.05230883]
["bitfinex-derivatives","SOLF0:USTF0",1742566914589,7.8836,126.91,126.89,0.05230883]
["bitfinex-derivatives","SOLF0:USTF0",1742566914889,62.38114237,126.95,126.89,0.05230883]
["bitfinex-derivatives","SOLF0:USTF0",1742566915586,32.24114237,126.95,126.89,0.05230883]
["bitfinex-derivatives","SOLF0:USTF0",1742566915777,7.8837,126.91,126.89,0.05230883]
["bitfinex-derivatives","SOLF0:USTF0",1742566915983,32.24114237,126.95,126.89,0.05230883]
["bitfinex-derivatives","SOLF0:USTF0",1742566916385,7.8836,126.91,126.89,0.05230883]
["bitfinex-derivatives","SOLF0:USTF0",1742566916892,32.24114237,126.95,126.89,0.05230883]
["bitfinex-derivatives","SOLF0:USTF0",1742566917189,7.884,126.9,126.89,0.05230883]
["bitfinex-derivatives","SOLF0:USTF0",1742566917390,32.24114237,126.95,126.89,0.05230883]
["bitfinex-derivatives","SOLF0:USTF0",1742566917585,7.8832,126.92,126.89,0.05230883]
["bitfinex-derivatives","SOLF0:USTF0",1742566917980,32.24114237,126.95,126.9,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742566918183,34.30274237,126.97,126.9,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742566918384,30.12,126.96,126.9,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742566918593,62.36114237,126.97,126.92,0.05961009]
["bitfinex-derivatives","SOLF0:USTF0",1742566919293,7.8821,126.93,126.92,0.05961009]
["bitfinex-derivatives","SOLF0:USTF0",1742566919487,62.36114237,126.97,126.92,0.05961009]
["bitfinex-derivatives","SOLF0:USTF0",1742566919786,32.24114237,126.99,126.93,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742566920288,7.8802,126.96,126.95,0.05528052]
["bitfinex-derivatives","SOLF0:USTF0",1742566922687,62.36114237,126.99,126.95,0.05528052]
["bitfinex-derivatives","SOLF0:USTF0",1742566923292,32.24114237,126.99,126.95,0.05528052]
["bitfinex-derivatives","SOLF0:USTF0",1742566923793,7.8791,126.98,126.95,7.93608052]
["bitfinex-derivatives","SOLF0:USTF0",1742566923995,32.24114237,127.01,126.95,0.05528052]
["bitfinex-derivatives","SOLF0:USTF0",1742566924186,37.9968,127.02,126.98,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1742566924382,37.9968,127.02,126.93,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1742566924383,30.12,127.02,126.97,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742566924586,30.12,127.02,126.99,0.05518503]
["bitfinex-derivatives","SOLF0:USTF0",1742566925086,20.11038743,127.0,126.99,0.05518503]
["bitfinex-derivatives","SOLF0:USTF0",1742566925992,50.21038743,127.04,126.99,0.05518503]
["bitfinex-derivatives","SOLF0:USTF0",1742566926188,20.11038743,127.04,126.98,260.14]
["bitfinex-derivatives","SOLF0:USTF0",1742566926397,7.8765,127.03,127.0,0.05210272]
["bitfinex-derivatives","SOLF0:USTF0",1742566926896,27.98608743,127.04,127.0,0.05210272]
["bitfinex-derivatives","SOLF0:USTF0",1742566927092,30.1,127.06,127.0,30.15210272]
["bitfinex-derivatives","SOLF0:USTF0",1742566927291,32.14872429,127.07,127.0,30.15210272]
["bitfinex-derivatives","SOLF0:USTF0",1742566927497,7.8757,127.04,127.0,30.15210272]
["bitfinex-derivatives","SOLF0:USTF0",1742566927890,32.14872429,127.07,127.0,30.15210272]
["bitfinex-derivatives","SOLF0:USTF0",1742566928190,32.14872429,127.05,127.0,30.15210272]
["bitfinex-derivatives","SOLF0:USTF0",1742566928390,30.1,127.08,127.0,30.15210272]
["bitfinex-derivatives","SOLF0:USTF0",1742566928391,32.14872429,127.08,127.0,30.15210272]
["bitfinex-derivatives","SOLF0:USTF0",1742566928694,32.14872429,127.06,127.0,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742566928894,32.14872429,127.06,127.03,0.05497245]
["bitfinex-derivatives","SOLF0:USTF0",1742566929084,7.8756,127.04,127.03,0.05497245]
["bitfinex-derivatives","SOLF0:USTF0",1742566929783,7.8749,127.05,127.03,0.05497245]
["bitfinex-derivatives","SOLF0:USTF0",1742566930097,30.1,127.09,127.03,30.15497245]
["bitfinex-derivatives","SOLF0:USTF0",1742566930289,7.8753,127.04,127.03,30.15497245]
["bitfinex-derivatives","SOLF0:USTF0",1742566930491,7.8753,127.04,127.03,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742566930683,32.14872429,127.08,127.03,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742566931788,32.14872429,127.06,127.02,0.05927999]
["bitfinex-derivatives","SOLF0:USTF0",1742566931989,7.8756,127.04,127.01,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742566932289,30.1,127.06,127.02,0.05208353]
["bitfinex-derivatives","SOLF0:USTF0",1742566932489,62.24872429,127.08,127.02,0.05208353]
["bitfinex-derivatives","SOLF0:USTF0",1742566933389,7.8752,127.05,127.02,0.05208353]
["bitfinex-derivatives","SOLF0:USTF0",1742566933596,62.24872429,127.08,127.02,0.05208353]
["bitfinex-derivatives","SOLF0:USTF0",1742566933896,7.8757,127.04,127.02,0.05208353]
["bitfinex-derivatives","SOLF0:USTF0",1742566934495,62.24872429,127.08,127.02,0.05208353]
["bitfinex-derivatives","SOLF0:USTF0",1742566935201,7.874,127.07,127.03,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1742566935592,7.873,127.08,127.04,37.9548]
["bitfinex-derivatives","SOLF0:USTF0",1742566935791,62.22872429,127.1,127.04,37.9548]
["bitfinex-derivatives","SOLF0:USTF0",1742566936007,62.22872429,127.1,127.04,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742566936197,62.22872429,127.1,127.06,0.05216368]
["bitfinex-derivatives","SOLF0:USTF0",1742566936702,32.14872429,127.1,127.06,0.05216368]
["bitfinex-derivatives","SOLF0:USTF0",1742566936901,7.8734,127.08,127.06,0.05216368]
["bitfinex-derivatives","SOLF0:USTF0",1742566937103,62.22872429,127.1,127.06,0.05216368]
["bitfinex-derivatives","SOLF0:USTF0",1742566938004,32.14872429,127.08,126.99,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1742566938207,30.08,127.07,127.0,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742566938399,7.8757,127.04,127.0,37.9575]
["bitfinex-derivatives","SOLF0:USTF0",1742566938602,30.08,127.07,127.0,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742566939004,7.8764,127.03,127.0,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742566939301,7.8764,127.03,127.02,0.05660054]
["bitfinex-derivatives","SOLF0:USTF0",1742566940204,0.0505913,127.05,127.02,0.05660054]
["bitfinex-derivatives","SOLF0:USTF0",1742566941105,0.0505913,127.05,127.02,7.93270054]
["bitfinex-derivatives","SOLF0:USTF0",1742566941803,0.0505913,127.05,127.02,0.05660054]
["bitfinex-derivatives","SOLF0:USTF0",1742566942193,0.0505913,127.05,127.03,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1742566942399,0.0505913,127.05,127.02,0.05660054]
["bitfinex-derivatives","SOLF0:USTF0",1742566942702,7.9256913,127.05,127.02,0.05660054]
["bitfinex-derivatives","SOLF0:USTF0",1742566942999,0.0505913,127.05,127.02,0.05660054]
["bitfinex-derivatives","SOLF0:USTF0",1742566943304,0.0505913,127.05,127.02,7.93280054]
["bitfinex-derivatives","SOLF0:USTF0",1742566943905,7.9256913,127.05,127.02,7.93280054]
["bitfinex-derivatives","SOLF0:USTF0",1742566944296,0.0505913,127.05,127.03,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1742566944699,0.0505913,127.05,127.02,0.05660054]
["bitfinex-derivatives","SOLF0:USTF0",1742566944996,7.8731,127.08,127.02,0.05660054]
["bitfinex-derivatives","SOLF0:USTF0",1742566945299,32.1347,127.13,127.08,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1742566945498,32.1347,127.13,127.08,37.9324]
["bitfinex-derivatives","SOLF0:USTF0",1742566945903,2.0747,127.13,127.08,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742566946106,7.8708,127.12,127.08,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742566946306,1.36937788,127.19,127.1,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1742566946607,62.20872429,127.18,127.11,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742566946807,62.20872429,127.18,127.13,0.05760976]
["bitfinex-derivatives","SOLF0:USTF0",1742566947699,7.8691,127.14,127.13,0.05760976]
["bitfinex-derivatives","SOLF0:USTF0",1742566948096,30.06,127.15,127.08,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742566948297,32.14872429,127.14,127.07,259.9]
["bitfinex-derivatives","SOLF0:USTF0",1742566948901,7.8707,127.12,127.07,259.9]
["bitfinex-derivatives","SOLF0:USTF0",1742566949105,32.14872429,127.14,127.07,259.9]
["bitfinex-derivatives","SOLF0:USTF0",1742566949299,0.05393234,127.11,127.08,0.05927942]
["bitfinex-derivatives","SOLF0:USTF0",1742566949499,7.92513234,127.11,127.08,0.05927942]
["bitfinex-derivatives","SOLF0:USTF0",1742566949699,0.05393234,127.11,127.08,0.05927942]
["bitfinex-derivatives","SOLF0:USTF0",1742566950098,0.05393234,127.11,127.09,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742566950902,0.05393234,127.11,127.08,0.05927942]
["bitfinex-derivatives","SOLF0:USTF0",1742566951108,7.92533234,127.11,127.08,0.05927942]
["bitfinex-derivatives","SOLF0:USTF0",1742566951305,0.05393234,127.11,127.08,0.05927942]
["bitfinex-derivatives","SOLF0:USTF0",1742566952200,7.8722,127.09,127.08,0.05927942]
["bitfinex-derivatives","SOLF0:USTF0",1742566952396,0.05393234,127.11,127.08,0.05927942]
["bitfinex-derivatives","SOLF0:USTF0",1742566953202,7.8722,127.09,127.08,0.05927942]
["bitfinex-derivatives","SOLF0:USTF0",1742566956806,0.05393234,127.11,127.08,0.05927942]
["bitfinex-derivatives","SOLF0:USTF0",1742566956807,7.8719,127.1,127.08,0.05927942]
["bitfinex-derivatives","SOLF0:USTF0",1742566957004,0.05393234,127.11,127.08,30.09927942]
["bitfinex-derivatives","SOLF0:USTF0",1742566957413,0.05393234,127.11,127.09,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1742566957811,0.05393234,127.11,127.08,30.09927942]
["bitfinex-derivatives","SOLF0:USTF0",1742566957812,0.05393234,127.11,127.1,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1742566958110,30.04,127.18,127.09,36.33992429]
["bitfinex-derivatives","SOLF0:USTF0",1742566958302,32.0771,127.18,127.09,36.33992429]
["bitfinex-derivatives","SOLF0:USTF0",1742566958512,7.8696,127.14,127.1,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1742566958807,32.0771,127.18,127.09,36.33992429]
["bitfinex-derivatives","SOLF0:USTF0",1742566958808,32.0771,127.18,127.09,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1742566959006,7.87,127.13,127.12,0.05088277]
["bitfinex-derivatives","SOLF0:USTF0",1742566959212,32.0771,127.18,127.12,0.05088277]
["bitfinex-derivatives","SOLF0:USTF0",1742566959714,7.8682,127.16,127.13,289.82]
["bitfinex-derivatives","SOLF0:USTF0",1742566960212,66.37352429,127.2,127.13,289.87415848]
["bitfinex-derivatives","SOLF0:USTF0",1742566961200,32.14872429,127.18,127.13,289.87415848]
["bitfinex-derivatives","SOLF0:USTF0",1742566961411,30.04,127.17,127.13,259.83415848]
["bitfinex-derivatives","SOLF0:USTF0",1742566961708,7.8688,127.15,127.13,259.83415848]
["bitfinex-derivatives","SOLF0:USTF0",1742566962112,30.04,127.17,127.13,259.83415848]
["bitfinex-derivatives","SOLF0:USTF0",1742566962113,7.867,127.18,127.14,37.9088]
["bitfinex-derivatives","SOLF0:USTF0",1742566962520,7.867,127.18,127.15,0.05315788]
["bitfinex-derivatives","SOLF0:USTF0",1742566963111,7.8676,127.17,127.15,0.05315788]
["bitfinex-derivatives","SOLF0:USTF0",1742566964310,7.8669,127.18,127.15,0.05315788]
["bitfinex-derivatives","SOLF0:USTF0",1742566965212,7.8663,127.19,127.15,0.05315788]
["bitfinex-derivatives","SOLF0:USTF0",1742566965407,30.04,127.2,127.15,0.05315788]
["bitfinex-derivatives","SOLF0:USTF0",1742566965715,7.8672,127.18,127.15,0.05315788]
["bitfinex-derivatives","SOLF0:USTF0",1742566965908,7.8672,127.18,127.15,7.92155788]
["bitfinex-derivatives","SOLF0:USTF0",1742566966111,32.0771,127.22,127.15,0.05315788]
["bitfinex-derivatives","SOLF0:USTF0",1742566966311,7.8661,127.19,127.15,0.05315788]
["bitfinex-derivatives","SOLF0:USTF0",1742566966713,7.8661,127.19,127.16,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1742566967104,7.8661,127.19,127.15,0.05315788]
["bitfinex-derivatives","SOLF0:USTF0",1742566967308,7.8667,127.18,127.15,7.92135788]
["bitfinex-derivatives","SOLF0:USTF0",1742566967509,7.8667,127.18,127.15,0.05315788]
["bitfinex-derivatives","SOLF0:USTF0",1742566967810,7.8672,127.17,127.15,0.05315788]
["bitfinex-derivatives","SOLF0:USTF0",1742566968119,32.0771,127.22,127.15,0.05315788]
["bitfinex-derivatives","SOLF0:USTF0",1742566968313,7.8678,127.16,127.15,0.05315788]
["bitfinex-derivatives","SOLF0:USTF0",1742566977124,20.05819074,127.2,127.15,0.05315788]
["bitfinex-derivatives","SOLF0:USTF0",1742566977317,50.07819074,127.2,127.15,0.05315788]
["bitfinex-derivatives","SOLF0:USTF0",1742566977516,20.05819074,127.2,127.15,7.92155788]
["bitfinex-derivatives","SOLF0:USTF0",1742566977718,30.02,127.2,127.15,7.92155788]
["bitfinex-derivatives","SOLF0:USTF0",1742566977919,30.02,127.2,127.15,0.05315788]
["bitfinex-derivatives","SOLF0:USTF0",1742566978121,7.8669,127.18,127.15,0.05315788]
["bitfinex-derivatives","SOLF0:USTF0",1742566978928,7.8669,127.18,127.15,7.92125788]
["bitfinex-derivatives","SOLF0:USTF0",1742566980125,7.8673,127.17,127.15,0.05315788]
["bitfinex-derivatives","SOLF0:USTF0",1742566980326,20.05819074,127.2,127.15,0.05315788]
["bitfinex-derivatives","SOLF0:USTF0",1742566980719,30.02,127.21,127.15,0.05315788]
["bitfinex-derivatives","SOLF0:USTF0",1742566980720,20.05819074,127.18,127.15,0.05315788]
["bitfinex-derivatives","SOLF0:USTF0",1742566980920,50.07819074,127.18,127.15,0.05315788]
["bitfinex-derivatives","SOLF0:USTF0",1742566981424,7.8675,127.17,127.15,0.05315788]
["bitfinex-derivatives","SOLF0:USTF0",1742566981722,7.8663,127.19,127.16,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1742566982022,7.8663,127.19,127.15,30.07315788]
["bitfinex-derivatives","SOLF0:USTF0",1742566982218,50.07819074,127.2,127.15,30.07315788]
["bitfinex-derivatives","SOLF0:USTF0",1742566982419,50.07819074,127.2,127.15,37.94155788]
["bitfinex-derivatives","SOLF0:USTF0",1742566982922,7.8663,127.19,127.15,37.94155788]
["bitfinex-derivatives","SOLF0:USTF0",1742566983120,50.07819074,127.2,127.15,37.94155788]
["bitfinex-derivatives","SOLF0:USTF0",1742566983526,30.02,127.2,127.16,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1742566983921,30.02,127.2,127.15,0.05315788]
["bitfinex-derivatives","SOLF0:USTF0",1742566983922,20.05819074,127.18,127.15,0.05315788]
["bitfinex-derivatives","SOLF0:USTF0",1742566984525,7.8669,127.18,127.15,0.05315788]
["bitfinex-derivatives","SOLF0:USTF0",1742566984728,30.02,127.2,127.15,0.05315788]
["bitfinex-derivatives","SOLF0:USTF0",1742566985022,20.05819074,127.22,127.15,0.05315788]
["bitfinex-derivatives","SOLF0:USTF0",1742566985326,20.05819074,127.22,127.15,26.50064862]
["bitfinex-derivatives","SOLF0:USTF0",1742566985721,7.8651,127.21,127.17,7.8666]
["bitfinex-derivatives","SOLF0:USTF0",1742566986028,7.8651,127.21,127.17,37.8866]
["bitfinex-derivatives","SOLF0:USTF0",1742566986225,7.8652,127.21,127.18,7.91618314]
["bitfinex-derivatives","SOLF0:USTF0",1742566986422,22.25659074,127.24,127.18,0.04968314]
["bitfinex-derivatives","SOLF0:USTF0",1742566986628,50.07819074,127.24,127.18,0.04968314]
["bitfinex-derivatives","SOLF0:USTF0",1742566986824,60.95172624,127.26,127.2,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1742566987019,60.95172624,127.26,127.2,37.885]
["bitfinex-derivatives","SOLF0:USTF0",1742566987226,60.95172624,127.26,127.22,0.05321946]
["bitfinex-derivatives","SOLF0:USTF0",1742566987824,50.07819074,127.26,127.22,0.05321946]
["bitfinex-derivatives","SOLF0:USTF0",1742566988129,7.8639,127.23,127.22,0.05321946]
["bitfinex-derivatives","SOLF0:USTF0",1742566988827,37.8839,127.23,127.22,0.05321946]
["bitfinex-derivatives","SOLF0:USTF0",1742566989030,7.8654,127.2,127.19,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1742566990922,7.91999878,127.21,127.19,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1742566991125,0.05489878,127.21,127.19,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1742566991419,7.8654,127.2,127.19,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1742566993921,7.92009878,127.21,127.19,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1742566994126,20.11308952,127.21,127.19,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1742566994326,7.8654,127.2,127.19,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1742566995330,30.0,127.2,127.18,0.05348106]
["bitfinex-derivatives","SOLF0:USTF0",1742566995834,7.866,127.19,127.18,0.05348106]
["bitfinex-derivatives","SOLF0:USTF0",1742566996033,30.0,127.2,127.18,0.05348106]
["bitfinex-derivatives","SOLF0:USTF0",1742566996529,0.05489878,127.21,127.18,0.05348106]
["bitfinex-derivatives","SOLF0:USTF0",1742566997131,7.91999878,127.21,127.18,0.05348106]
["bitfinex-derivatives","SOLF0:USTF0",1742566997334,0.05489878,127.21,127.18,0.05348106]
["bitfinex-derivatives","SOLF0:USTF0",1742566997528,0.05489878,127.21,127.18,30.05348106]
["bitfinex-derivatives","SOLF0:USTF0",1742566998335,0.05489878,127.21,127.19,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1742566998535,0.05489878,127.21,127.18,30.05348106]
["bitfinex-derivatives","SOLF0:USTF0",1742566998737,0.05489878,127.21,127.2,7.8654]
["bitfinex-derivatives","SOLF0:USTF0",1742566999523,0.05489878,127.21,127.19,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1742567000030,0.05489878,127.21,127.18,30.05348106]
["bitfinex-derivatives","SOLF0:USTF0",1742567000933,7.866,127.19,127.18,0.05348106]
["bitfinex-derivatives","SOLF0:USTF0",1742567002235,20.11308952,127.21,127.18,0.05348106]
["bitfinex-derivatives","SOLF0:USTF0",1742567002438,0.05489878,127.21,127.18,0.05348106]
["bitfinex-derivatives","SOLF0:USTF0",1742567003545,20.11308952,127.21,127.18,0.05348106]
["bitfinex-derivatives","SOLF0:USTF0",1742567006741,7.866,127.19,127.18,0.05348106]
["bitfinex-derivatives","SOLF0:USTF0",1742567008141,37.866,127.19,127.18,0.05348106]
["bitfinex-derivatives","SOLF0:USTF0",1742567008542,57.92419074,127.19,127.18,8.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742567008737,7.8691,127.14,127.12,289.58]
["bitfinex-derivatives","SOLF0:USTF0",1742567009139,30.0,127.19,127.12,289.58]
["bitfinex-derivatives","SOLF0:USTF0",1742567009339,7.8675,127.17,127.12,289.58]
["bitfinex-derivatives","SOLF0:USTF0",1742567009537,30.0,127.19,127.12,297.45]
["bitfinex-derivatives","SOLF0:USTF0",1742567009742,7.8681,127.16,127.12,297.45]
["bitfinex-derivatives","SOLF0:USTF0",1742567009942,7.8681,127.16,127.14,0.05490212]
["bitfinex-derivatives","SOLF0:USTF0",1742567010444,7.8685,127.15,127.14,0.05490212]
["bitfinex-derivatives","SOLF0:USTF0",1742567011436,7.8682,127.16,127.14,0.05490212]
["bitfinex-derivatives","SOLF0:USTF0",1742567011636,0.05977417,127.17,127.14,0.05490212]
["bitfinex-derivatives","SOLF0:USTF0",1742567011844,7.8678,127.16,127.14,0.05490212]
["bitfinex-derivatives","SOLF0:USTF0",1742567012550,7.92717417,127.17,127.14,0.05490212]
["bitfinex-derivatives","SOLF0:USTF0",1742567013646,7.8679,127.16,127.14,0.05490212]
["bitfinex-derivatives","SOLF0:USTF0",1742567014046,0.05977417,127.17,127.14,0.05490212]
["bitfinex-derivatives","SOLF0:USTF0",1742567014553,7.92737417,127.17,127.14,0.05490212]
["bitfinex-derivatives","SOLF0:USTF0",1742567014752,0.05977417,127.17,127.14,0.05490212]
["bitfinex-derivatives","SOLF0:USTF0",1742567015450,7.8684,127.16,127.14,0.05490212]
["bitfinex-derivatives","SOLF0:USTF0",1742567016952,7.92727417,127.17,127.14,7.92390212]
["bitfinex-derivatives","SOLF0:USTF0",1742567017141,0.05977417,127.17,127.14,0.05490212]
["bitfinex-derivatives","SOLF0:USTF0",1742567017345,7.868,127.16,127.14,0.05490212]
["bitfinex-derivatives","SOLF0:USTF0",1742567017545,0.05977417,127.17,127.14,0.05490212]
["bitfinex-derivatives","SOLF0:USTF0",1742567018052,7.8682,127.16,127.14,0.05490212]
["bitfinex-derivatives","SOLF0:USTF0",1742567018645,7.8685,127.15,127.14,0.05490212]
["bitfinex-derivatives","SOLF0:USTF0",1742567019143,7.8681,127.16,127.14,0.05490212]
["bitfinex-derivatives","SOLF0:USTF0",1742567019350,0.05977417,127.17,127.14,0.05490212]
["bitfinex-derivatives","SOLF0:USTF0",1742567019550,7.8682,127.16,127.14,0.05490212]
["bitfinex-derivatives","SOLF0:USTF0",1742567019857,0.05977417,127.17,127.14,0.05490212]
["bitfinex-derivatives","SOLF0:USTF0",1742567020050,30.05977417,127.17,127.14,0.05490212]
["bitfinex-derivatives","SOLF0:USTF0",1742567020354,7.8685,127.15,127.14,0.05490212]
["bitfinex-derivatives","SOLF0:USTF0",1742567021652,30.05977417,127.17,127.14,0.05490212]
["bitfinex-derivatives","SOLF0:USTF0",1742567021856,0.05977417,127.17,127.14,0.05490212]
["bitfinex-derivatives","SOLF0:USTF0",1742567022352,7.8681,127.16,127.14,0.05490212]
["bitfinex-derivatives","SOLF0:USTF0",1742567023253,7.92737417,127.17,127.14,0.05490212]
["bitfinex-derivatives","SOLF0:USTF0",1742567023445,0.05977417,127.17,127.14,0.05490212]
["bitfinex-derivatives","SOLF0:USTF0",1742567023651,7.8685,127.15,127.14,0.05490212]
["bitfinex-derivatives","SOLF0:USTF0",1742567024356,7.8681,127.16,127.14,0.05490212]
["bitfinex-derivatives","SOLF0:USTF0",1742567024862,7.92717417,127.17,127.14,0.05490212]
["bitfinex-derivatives","SOLF0:USTF0",1742567025160,0.05977417,127.17,127.14,0.05490212]
["bitfinex-derivatives","SOLF0:USTF0",1742567026660,7.8681,127.16,127.14,0.05490212]
["bitfinex-derivatives","SOLF0:USTF0",1742567027558,7.8685,127.15,127.14,0.05490212]
["bitfinex-derivatives","SOLF0:USTF0",1742567031759,7.8682,127.16,127.14,0.05490212]
["bitfinex-derivatives","SOLF0:USTF0",1742567031960,0.05977417,127.17,127.14,0.05490212]
["bitfinex-derivatives","SOLF0:USTF0",1742567031961,0.05977417,127.17,127.14,30.05490212]
["bitfinex-derivatives","SOLF0:USTF0",1742567032560,0.05977417,127.17,127.14,289.69490212]
["bitfinex-derivatives","SOLF0:USTF0",1742567033267,7.8681,127.16,127.14,289.69490212]
["bitfinex-derivatives","SOLF0:USTF0",1742567036270,0.05977417,127.17,127.14,289.69490212]
["bitfinex-derivatives","SOLF0:USTF0",1742567036967,0.05977417,127.17,127.14,297.56360212]
["bitfinex-derivatives","SOLF0:USTF0",1742567037168,0.05977417,127.17,127.14,289.69490212]
["bitfinex-derivatives","SOLF0:USTF0",1742567037574,7.92737417,127.17,127.14,289.69490212]
["bitfinex-derivatives","SOLF0:USTF0",1742567038258,7.92737417,127.17,127.14,297.56390212]
["bitfinex-derivatives","SOLF0:USTF0",1742567038571,0.05977417,127.17,127.14,297.56390212]
["bitfinex-derivatives","SOLF0:USTF0",1742567038766,0.05977417,127.17,127.14,289.69490212]
["bitfinex-derivatives","SOLF0:USTF0",1742567040067,0.05977417,127.17,127.15,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1742567040672,0.05977417,127.17,127.16,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1742567041568,27.92309074,127.21,127.17,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1742567041867,7.8649,127.21,127.15,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1742567042076,30.0,127.22,127.16,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742567042768,0.05060377,127.2,127.18,7.92555511]
["bitfinex-derivatives","SOLF0:USTF0",1742567043161,0.05060377,127.2,127.18,0.05935511]
["bitfinex-derivatives","SOLF0:USTF0",1742567043362,7.91640377,127.2,127.18,0.05935511]
["bitfinex-derivatives","SOLF0:USTF0",1742567043767,0.05060377,127.2,127.18,0.05935511]
["bitfinex-derivatives","SOLF0:USTF0",1742567043969,0.05060377,127.2,127.18,7.92585511]
["bitfinex-derivatives","SOLF0:USTF0",1742567044174,0.05060377,127.2,127.18,0.05935511]
["bitfinex-derivatives","SOLF0:USTF0",1742567044472,0.05060377,127.2,127.18,7.92565511]
["bitfinex-derivatives","SOLF0:USTF0",1742567045874,0.05060377,127.2,127.19,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1742567046263,0.05060377,127.2,127.19,50.69113345]
["bitfinex-derivatives","SOLF0:USTF0",1742567046575,12.82513345,127.25,127.19,42.82513345]
["bitfinex-derivatives","SOLF0:USTF0",1742567046768,12.82513345,127.25,127.2,272.42513345]
["bitfinex-derivatives","SOLF0:USTF0",1742567046967,20.68763345,127.25,127.2,274.61443345]
["bitfinex-derivatives","SOLF0:USTF0",1742567047672,20.68763345,127.25,127.22,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1742567048076,20.68763345,127.25,127.21,0.05418544]
["bitfinex-derivatives","SOLF0:USTF0",1742567048276,7.8631,127.24,127.21,7.91858544]
["bitfinex-derivatives","SOLF0:USTF0",1742567048481,7.8631,127.24,127.21,0.05418544]
["bitfinex-derivatives","SOLF0:USTF0",1742567048971,7.8635,127.23,127.21,0.05418544]
["bitfinex-derivatives","SOLF0:USTF0",1742567049466,7.8632,127.24,127.21,0.05418544]
["bitfinex-derivatives","SOLF0:USTF0",1742567049672,7.8632,127.24,127.21,7.91878544]
["bitfinex-derivatives","SOLF0:USTF0",1742567049874,12.82513345,127.25,127.21,12.87931889]
["bitfinex-derivatives","SOLF0:USTF0",1742567050080,12.82513345,127.26,127.22,50.66893345]
["bitfinex-derivatives","SOLF0:USTF0",1742567050280,12.82513345,127.27,127.22,42.80513345]
["bitfinex-derivatives","SOLF0:USTF0",1742567050674,7.8619,127.26,127.23,7.92270464]
["bitfinex-derivatives","SOLF0:USTF0",1742567051275,7.8611,127.27,127.24,20.68773345]
["bitfinex-derivatives","SOLF0:USTF0",1742567051579,20.68623345,127.27,127.24,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1742567052073,10.8735355,127.32,127.25,42.80513345]
["bitfinex-derivatives","SOLF0:USTF0",1742567052280,42.80513345,127.31,127.26,12.82513345]
["bitfinex-derivatives","SOLF0:USTF0",1742567052478,7.8595,127.3,127.27,12.88067524]
["bitfinex-derivatives","SOLF0:USTF0",1742567052780,7.8595,127.3,127.28,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742567052982,7.8595,127.3,127.28,37.8404]
["bitfinex-derivatives","SOLF0:USTF0",1742567053279,7.8587,127.31,127.28,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742567053782,7.8587,127.31,127.28,37.89109077]
["bitfinex-derivatives","SOLF0:USTF0",1742567054079,7.8592,127.3,127.28,30.03099077]
["bitfinex-derivatives","SOLF0:USTF0",1742567054274,20.00609751,127.32,127.28,0.05099077]
["bitfinex-derivatives","SOLF0:USTF0",1742567054679,7.8598,127.29,127.28,0.05099077]
["bitfinex-derivatives","SOLF0:USTF0",1742567056676,37.8398,127.29,127.28,9.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742567057283,7.8635,127.23,127.22,259.46]
["bitfinex-derivatives","SOLF0:USTF0",1742567058872,0.05099077,127.24,127.22,259.46]
["bitfinex-derivatives","SOLF0:USTF0",1742567059279,0.05099077,127.24,127.22,289.42]
["bitfinex-derivatives","SOLF0:USTF0",1742567059475,7.91389077,127.24,127.22,289.42]
["bitfinex-derivatives","SOLF0:USTF0",1742567060373,7.8635,127.23,127.22,289.42]
["bitfinex-derivatives","SOLF0:USTF0",1742567060874,7.8635,127.23,127.22,259.46]
["bitfinex-derivatives","SOLF0:USTF0",1742567062285,7.8635,127.23,127.22,228.6344087]
["bitfinex-derivatives","SOLF0:USTF0",1742567062781,7.8635,127.23,127.21,0.05829674]
["bitfinex-derivatives","SOLF0:USTF0",1742567062782,7.8641,127.22,127.21,0.05829674]
["bitfinex-derivatives","SOLF0:USTF0",1742567062978,57.83019751,127.22,127.21,0.05829674]
["bitfinex-derivatives","SOLF0:USTF0",1742567063675,37.8241,127.22,127.21,0.05829674]
["bitfinex-derivatives","SOLF0:USTF0",1742567063876,57.83019751,127.22,127.21,0.05829674]
["bitfinex-derivatives","SOLF0:USTF0",1742567064089,37.8241,127.22,127.21,0.05829674]
["bitfinex-derivatives","SOLF0:USTF0",1742567066372,57.83019751,127.22,127.21,0.05829674]
["bitfinex-derivatives","SOLF0:USTF0",1742567066576,7.8657,127.2,127.17,259.48]
["bitfinex-derivatives","SOLF0:USTF0",1742567066771,20.00609751,127.2,127.05,414.87191705]
["bitfinex-derivatives","SOLF0:USTF0",1742567066983,29.98,127.19,127.13,259.5]
["bitfinex-derivatives","SOLF0:USTF0",1742567067180,29.98,127.19,127.13,297.3494]
["bitfinex-derivatives","SOLF0:USTF0",1742567067181,37.8464,127.19,127.13,297.3494]
["bitfinex-derivatives","SOLF0:USTF0",1742567067384,29.98,127.19,127.13,297.3494]
["bitfinex-derivatives","SOLF0:USTF0",1742567067579,0.05857369,127.17,127.13,297.3494]
["bitfinex-derivatives","SOLF0:USTF0",1742567067882,0.05857369,127.17,127.15,0.06046456]
["bitfinex-derivatives","SOLF0:USTF0",1742567068481,0.05857369,127.17,127.15,7.92856456]
["bitfinex-derivatives","SOLF0:USTF0",1742567068687,29.96,127.21,127.15,0.06046456]
["bitfinex-derivatives","SOLF0:USTF0",1742567068984,7.866,127.19,127.15,0.06046456]
["bitfinex-derivatives","SOLF0:USTF0",1742567069185,7.866,127.19,127.15,7.92856456]
["bitfinex-derivatives","SOLF0:USTF0",1742567069386,7.866,127.19,127.15,37.90856456]
["bitfinex-derivatives","SOLF0:USTF0",1742567069785,7.8656,127.2,127.16,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1742567069974,0.05071382,127.18,127.16,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1742567070485,0.05071382,127.18,127.15,37.90856456]
["bitfinex-derivatives","SOLF0:USTF0",1742567071584,7.91741382,127.18,127.15,37.90856456]
["bitfinex-derivatives","SOLF0:USTF0",1742567071785,0.05071382,127.18,127.15,37.90856456]
["bitfinex-derivatives","SOLF0:USTF0",1742567072277,0.05071382,127.18,127.16,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1742567072473,29.96,127.21,127.15,50.04656207]
["bitfinex-derivatives","SOLF0:USTF0",1742567072677,29.98,127.23,127.15,50.04656207]
["bitfinex-derivatives","SOLF0:USTF0",1742567072875,7.8651,127.21,127.15,49.98609751]
["bitfinex-derivatives","SOLF0:USTF0",1742567073485,7.8651,127.21,127.17,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1742567073683,7.8654,127.2,127.17,7.92005462]
["bitfinex-derivatives","SOLF0:USTF0",1742567073887,29.98,127.23,127.17,20.05945213]
["bitfinex-derivatives","SOLF0:USTF0",1742567074084,7.8651,127.21,127.18,37.8463]
["bitfinex-derivatives","SOLF0:USTF0",1742567074286,20.00609751,127.24,127.18,37.8463]
["bitfinex-derivatives","SOLF0:USTF0",1742567074590,29.98,127.23,127.18,37.8463]
["bitfinex-derivatives","SOLF0:USTF0",1742567074788,29.98,127.23,127.2,0.05016179]
["bitfinex-derivatives","SOLF0:USTF0",1742567075186,20.00609751,127.22,127.2,0.05016179]
["bitfinex-derivatives","SOLF0:USTF0",1742567075388,7.8647,127.21,127.2,0.05016179]
["bitfinex-derivatives","SOLF0:USTF0",1742567082092,7.8672,127.17,127.16,259.54]
["bitfinex-derivatives","SOLF0:USTF0",1742567082588,49.98609751,127.18,127.12,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742567082790,7.8687,127.15,127.12,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742567082991,49.98609751,127.18,127.11,259.56]
["bitfinex-derivatives","SOLF0:USTF0",1742567083191,49.98609751,127.18,127.12,0.05317982]
["bitfinex-derivatives","SOLF0:USTF0",1742567083192,0.05016179,127.15,127.12,0.05317982]
["bitfinex-derivatives","SOLF0:USTF0",1742567083392,30.03016179,127.15,127.12,0.05317982]
["bitfinex-derivatives","SOLF0:USTF0",1742567083788,7.8697,127.13,127.12,0.05317982]
["bitfinex-derivatives","SOLF0:USTF0",1742567084697,27.87549751,127.14,127.12,0.05317982]
["bitfinex-derivatives","SOLF0:USTF0",1742567084892,20.00609751,127.14,127.12,0.05317982]
["bitfinex-derivatives","SOLF0:USTF0",1742567085095,7.8697,127.13,127.12,0.05317982]
["bitfinex-derivatives","SOLF0:USTF0",1742567085285,20.00609751,127.14,127.12,0.05317982]
["bitfinex-derivatives","SOLF0:USTF0",1742567085689,27.87549751,127.14,127.12,0.05317982]
["bitfinex-derivatives","SOLF0:USTF0",1742567086200,7.8697,127.13,127.12,0.05317982]
["bitfinex-derivatives","SOLF0:USTF0",1742567086901,27.87549751,127.14,127.12,0.05317982]
["bitfinex-derivatives","SOLF0:USTF0",1742567087198,20.00609751,127.14,127.12,0.05317982]
["bitfinex-derivatives","SOLF0:USTF0",1742567087397,27.87539751,127.14,127.12,0.05317982]
["bitfinex-derivatives","SOLF0:USTF0",1742567087998,20.00609751,127.14,127.12,0.05317982]
["bitfinex-derivatives","SOLF0:USTF0",1742567088999,30.03016179,127.15,127.12,0.05317982]
["bitfinex-derivatives","SOLF0:USTF0",1742567089395,7.8691,127.14,127.12,0.05317982]
["bitfinex-derivatives","SOLF0:USTF0",1742567089597,0.05016179,127.15,127.12,0.05317982]
["bitfinex-derivatives","SOLF0:USTF0",1742567090100,7.91896179,127.15,127.12,0.05317982]
["bitfinex-derivatives","SOLF0:USTF0",1742567090301,0.05016179,127.15,127.12,0.05317982]
["bitfinex-derivatives","SOLF0:USTF0",1742567090595,7.8691,127.14,127.12,0.05317982]
["bitfinex-derivatives","SOLF0:USTF0",1742567090790,0.05016179,127.15,127.12,0.05317982]
["bitfinex-derivatives","SOLF0:USTF0",1742567091206,7.91886179,127.15,127.12,0.05317982]
["bitfinex-derivatives","SOLF0:USTF0",1742567091394,0.05016179,127.15,127.12,0.05317982]
["bitfinex-derivatives","SOLF0:USTF0",1742567091699,7.91896179,127.15,127.12,0.05317982]
["bitfinex-derivatives","SOLF0:USTF0",1742567091893,0.05016179,127.15,127.12,0.05317982]
["bitfinex-derivatives","SOLF0:USTF0",1742567092296,0.05016179,127.15,127.13,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1742567092899,0.05016179,127.15,127.14,7.8691]
["bitfinex-derivatives","SOLF0:USTF0",1742567093202,0.05016179,127.15,127.12,0.05317982]
["bitfinex-derivatives","SOLF0:USTF0",1742567093401,0.05016179,127.15,127.13,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1742567094001,0.05016179,127.15,127.14,7.8691]
["bitfinex-derivatives","SOLF0:USTF0",1742567094196,29.98,127.19,127.12,20.05927733]
["bitfinex-derivatives","SOLF0:USTF0",1742567094396,20.00609751,127.2,127.14,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742567094592,32.0769,127.21,127.14,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742567094797,29.98,127.21,127.14,49.98609751]
["bitfinex-derivatives","SOLF0:USTF0",1742567095202,37.8451,127.21,127.17,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1742567095398,22.08509751,127.24,127.16,0.05053357]
["bitfinex-derivatives","SOLF0:USTF0",1742567095697,29.98,127.22,127.17,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742567095904,37.8447,127.22,127.19,0.05071936]
["bitfinex-derivatives","SOLF0:USTF0",1742567096198,29.98,127.22,127.19,0.05071936]
["bitfinex-derivatives","SOLF0:USTF0",1742567097100,7.8654,127.2,127.19,0.05071936]
["bitfinex-derivatives","SOLF0:USTF0",1742567100404,27.87149751,127.2,127.19,1.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742567102001,7.8654,127.2,127.19,1.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742567102599,7.9157,127.21,127.19,1.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742567102806,0.0507,127.21,127.19,1.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742567103106,20.05679751,127.21,127.19,1.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742567103407,7.8654,127.2,127.19,1.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742567104109,7.9156,127.21,127.19,1.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742567104309,0.0507,127.21,127.19,1.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742567105913,7.8654,127.2,127.19,1.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742567106314,0.0507,127.21,127.19,1.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742567106514,7.9157,127.21,127.19,1.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742567107015,0.0507,127.21,127.19,1.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742567107706,7.9157,127.21,127.19,1.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742567108113,0.0507,127.21,127.19,1.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742567108413,7.9158,127.21,127.19,1.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742567108814,0.0507,127.21,127.19,1.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742567109402,0.0507,127.21,127.2,7.8654]
["bitfinex-derivatives","SOLF0:USTF0",1742567109613,7.8633,127.24,127.2,37.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742567109809,29.96,127.26,127.2,37.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742567110007,29.96,127.26,127.21,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1742567110210,7.8632,127.24,127.21,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1742567110406,20.00609751,127.27,127.2,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742567110610,29.96,127.27,127.22,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1742567110809,7.862,127.26,127.22,0.05959455]
["bitfinex-derivatives","SOLF0:USTF0",1742567111212,49.96609751,127.29,127.22,0.05959455]
["bitfinex-derivatives","SOLF0:USTF0",1742567111519,7.8618,127.26,127.22,0.05959455]
["bitfinex-derivatives","SOLF0:USTF0",1742567111713,7.8618,127.26,127.23,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1742567111919,7.8618,127.26,127.23,37.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742567112115,7.8618,127.26,127.23,297.3832]
["bitfinex-derivatives","SOLF0:USTF0",1742567112416,7.8618,127.26,127.23,289.52]
["bitfinex-derivatives","SOLF0:USTF0",1742567112914,49.96609751,127.29,127.23,289.52]
["bitfinex-derivatives","SOLF0:USTF0",1742567113119,20.00609751,127.27,127.23,259.56]
["bitfinex-derivatives","SOLF0:USTF0",1742567113320,20.00609751,127.27,127.25,0.0533089]
["bitfinex-derivatives","SOLF0:USTF0",1742567114618,7.8618,127.26,127.25,0.0533089]
["bitfinex-derivatives","SOLF0:USTF0",1742567114816,29.96,127.26,127.23,259.56]
["bitfinex-derivatives","SOLF0:USTF0",1742567115122,7.8629,127.24,127.23,259.56]
["bitfinex-derivatives","SOLF0:USTF0",1742567115719,7.8625,127.25,127.23,259.56]
["bitfinex-derivatives","SOLF0:USTF0",1742567116141,7.91226048,127.25,127.23,259.61081816]
["bitfinex-derivatives","SOLF0:USTF0",1742567116331,7.8629,127.24,127.23,259.61081816]
["bitfinex-derivatives","SOLF0:USTF0",1742567128446,7.8629,127.24,127.23,0.05081816]
["bitfinex-derivatives","SOLF0:USTF0",1742567129749,7.91236048,127.25,127.23,0.05081816]
["bitfinex-derivatives","SOLF0:USTF0",1742567129941,0.04976048,127.25,127.23,0.05081816]
["bitfinex-derivatives","SOLF0:USTF0",1742567130241,7.8629,127.24,127.23,0.05081816]
["bitfinex-derivatives","SOLF0:USTF0",1742567133440,29.94,127.24,127.17,289.42]
["bitfinex-derivatives","SOLF0:USTF0",1742567133756,20.00609751,127.22,127.17,259.48]
["bitfinex-derivatives","SOLF0:USTF0",1742567134550,7.8663,127.19,127.17,259.48]
["bitfinex-derivatives","SOLF0:USTF0",1742567134746,7.8663,127.19,127.18,0.05568783]
["bitfinex-derivatives","SOLF0:USTF0",1742567135356,7.8656,127.2,127.18,0.05568783]
["bitfinex-derivatives","SOLF0:USTF0",1742567135655,29.99197982,127.21,127.18,0.05568783]
["bitfinex-derivatives","SOLF0:USTF0",1742567136043,20.00609751,127.2,127.18,0.05568783]
["bitfinex-derivatives","SOLF0:USTF0",1742567136447,7.866,127.19,127.18,0.05568783]
["bitfinex-derivatives","SOLF0:USTF0",1742567139654,7.866,127.19,127.18,8.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742567143160,7.8684,127.16,127.13,32.0491]
["bitfinex-derivatives","SOLF0:USTF0",1742567143364,20.00609751,127.18,127.13,32.0491]
["bitfinex-derivatives","SOLF0:USTF0",1742567143660,49.94609751,127.18,127.13,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567143861,7.8688,127.15,127.13,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567144054,49.94609751,127.18,127.13,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567144367,7.8688,127.15,127.14,0.05963777]
["bitfinex-derivatives","SOLF0:USTF0",1742567145759,37.8088,127.15,127.14,0.05963777]
["bitfinex-derivatives","SOLF0:USTF0",1742567145963,37.8088,127.15,127.14,3.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742567150770,0.05406836,127.17,127.14,3.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742567152068,0.05406836,127.17,127.14,7.86863777]
["bitfinex-derivatives","SOLF0:USTF0",1742567152873,7.92126836,127.17,127.14,3.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742567153170,0.05406836,127.17,127.14,3.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742567153469,30.01406836,127.17,127.14,3.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742567153864,7.8685,127.15,127.14,3.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742567154264,30.01406836,127.17,127.14,3.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742567154467,7.8682,127.16,127.14,3.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742567154770,30.01406836,127.17,127.14,3.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742567154771,0.05406836,127.17,127.14,3.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742567154967,0.05406836,127.17,127.14,7.86883777]
["bitfinex-derivatives","SOLF0:USTF0",1742567155173,0.05406836,127.17,127.14,37.80883777]
["bitfinex-derivatives","SOLF0:USTF0",1742567155674,7.92126836,127.17,127.14,29.94003777]
["bitfinex-derivatives","SOLF0:USTF0",1742567157168,7.92126836,127.17,127.14,37.80913777]
["bitfinex-derivatives","SOLF0:USTF0",1742567157380,0.05406836,127.17,127.14,29.94003777]
["bitfinex-derivatives","SOLF0:USTF0",1742567157574,49.94609751,127.22,127.14,29.94003777]
["bitfinex-derivatives","SOLF0:USTF0",1742567157877,7.8663,127.19,127.15,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1742567158067,49.94609751,127.22,127.14,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567158376,7.8659,127.2,127.16,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1742567158572,49.94609751,127.22,127.17,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1742567158776,0.05644287,127.19,127.17,32.09885224]
["bitfinex-derivatives","SOLF0:USTF0",1742567159772,0.05644287,127.19,127.17,44.92598735]
["bitfinex-derivatives","SOLF0:USTF0",1742567160578,20.69213511,127.21,127.17,44.92598735]
["bitfinex-derivatives","SOLF0:USTF0",1742567160579,20.69163511,127.22,127.18,12.82713511]
["bitfinex-derivatives","SOLF0:USTF0",1742567160873,12.82713511,127.21,127.17,44.92598735]
["bitfinex-derivatives","SOLF0:USTF0",1742567161173,20.04552298,127.21,127.17,32.09885224]
["bitfinex-derivatives","SOLF0:USTF0",1742567161573,7.8658,127.2,127.17,32.09885224]
["bitfinex-derivatives","SOLF0:USTF0",1742567161771,7.92032343,127.2,127.17,32.09885224]
["bitfinex-derivatives","SOLF0:USTF0",1742567162173,7.8661,127.19,127.17,32.09885224]
["bitfinex-derivatives","SOLF0:USTF0",1742567162578,0.05452343,127.2,127.17,32.09885224]
["bitfinex-derivatives","SOLF0:USTF0",1742567162782,0.05452343,127.2,127.18,259.6]
["bitfinex-derivatives","SOLF0:USTF0",1742567163170,20.04552298,127.19,127.18,259.6]
["bitfinex-derivatives","SOLF0:USTF0",1742567163375,27.91152298,127.19,127.18,259.6]
["bitfinex-derivatives","SOLF0:USTF0",1742567163774,20.04552298,127.19,127.17,0.05615224]
["bitfinex-derivatives","SOLF0:USTF0",1742567163977,7.8666,127.18,127.17,0.05615224]
["bitfinex-derivatives","SOLF0:USTF0",1742567166676,0.05452343,127.2,127.17,0.05615224]
["bitfinex-derivatives","SOLF0:USTF0",1742567166874,0.05452343,127.2,127.17,2.09185224]
["bitfinex-derivatives","SOLF0:USTF0",1742567167381,7.92032343,127.2,127.17,2.09185224]
["bitfinex-derivatives","SOLF0:USTF0",1742567167777,0.05452343,127.2,127.17,2.09185224]
["bitfinex-derivatives","SOLF0:USTF0",1742567168980,7.92012343,127.2,127.17,2.09185224]
["bitfinex-derivatives","SOLF0:USTF0",1742567169381,7.92012343,127.2,127.18,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1742567169774,0.05452343,127.2,127.18,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1742567169978,20.04552298,127.23,127.19,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567170374,49.98552298,127.25,127.18,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1742567170375,7.866,127.19,127.18,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1742567170773,20.04552298,127.21,127.17,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1742567170978,7.8666,127.18,127.17,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1742567171174,20.04552298,127.19,127.16,0.05612725]
["bitfinex-derivatives","SOLF0:USTF0",1742567171482,7.8675,127.17,127.16,0.05612725]
["bitfinex-derivatives","SOLF0:USTF0",1742567171879,27.91302298,127.17,127.16,0.05612725]
["bitfinex-derivatives","SOLF0:USTF0",1742567174580,7.8691,127.14,127.13,259.6]
["bitfinex-derivatives","SOLF0:USTF0",1742567175182,7.8703,127.13,127.1,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1742567175378,37.8103,127.13,127.1,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1742567175586,49.98552298,127.15,127.1,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1742567175786,0.05238056,127.13,127.1,2.16282525]
["bitfinex-derivatives","SOLF0:USTF0",1742567175985,0.05238056,127.13,127.11,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742567176184,0.05238056,127.13,127.1,2.16282525]
["bitfinex-derivatives","SOLF0:USTF0",1742567176590,0.05238056,127.13,127.1,10.03412525]
["bitfinex-derivatives","SOLF0:USTF0",1742567176794,0.05238056,127.13,127.1,2.16282525]
["bitfinex-derivatives","SOLF0:USTF0",1742567177487,27.91182298,127.19,127.15,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1742567177687,20.04552298,127.21,127.14,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567177992,7.8658,127.2,127.16,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1742567178179,7.8658,127.2,127.15,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1742567178580,0.05439352,127.19,127.17,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1742567178780,0.05439352,127.19,127.17,37.8068]
["bitfinex-derivatives","SOLF0:USTF0",1742567178993,10.8735355,127.23,127.17,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567179192,18.7370355,127.23,127.2,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1742567179390,18.7370355,127.23,127.17,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567179391,7.8635,127.23,127.17,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567179591,49.98552298,127.25,127.17,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567179899,7.864,127.23,127.19,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1742567180092,20.04552298,127.23,127.2,29.98998769]
["bitfinex-derivatives","SOLF0:USTF0",1742567180395,7.8647,127.21,127.2,29.98998769]
["bitfinex-derivatives","SOLF0:USTF0",1742567180594,20.04552298,127.23,127.2,0.04998769]
["bitfinex-derivatives","SOLF0:USTF0",1742567180789,49.98552298,127.25,127.2,0.04998769]
["bitfinex-derivatives","SOLF0:USTF0",1742567180989,7.8638,127.23,127.2,0.04998769]
["bitfinex-derivatives","SOLF0:USTF0",1742567181288,20.04552298,127.25,127.21,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567181493,7.8636,127.23,127.21,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567181794,20.04552298,127.25,127.21,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567181997,7.8647,127.21,127.2,0.04998769]
["bitfinex-derivatives","SOLF0:USTF0",1742567182596,27.91022298,127.21,127.2,0.04998769]
["bitfinex-derivatives","SOLF0:USTF0",1742567183995,20.04552298,127.21,127.2,0.04998769]
["bitfinex-derivatives","SOLF0:USTF0",1742567184600,27.91022298,127.21,127.2,0.04998769]
["bitfinex-derivatives","SOLF0:USTF0",1742567185293,2.77780541,127.3,127.2,77.94103365]
["bitfinex-derivatives","SOLF0:USTF0",1742567185492,64.61349298,127.31,127.29,20.04552298]
["bitfinex-derivatives","SOLF0:USTF0",1742567185493,52.03829839,127.31,127.29,20.04552298]
["bitfinex-derivatives","SOLF0:USTF0",1742567185693,127.343275,127.31,127.3,289.5]
["bitfinex-derivatives","SOLF0:USTF0",1742567185893,107.29775202,127.31,127.3,309.54552298]
["bitfinex-derivatives","SOLF0:USTF0",1742567186091,107.29775202,127.31,127.3,325.26472298]
["bitfinex-derivatives","SOLF0:USTF0",1742567186496,107.29775202,127.31,127.3,317.40472298]
["bitfinex-derivatives","SOLF0:USTF0",1742567187103,107.29775202,127.31,127.3,289.5]
["bitfinex-derivatives","SOLF0:USTF0",1742567187490,107.29775202,127.31,127.3,259.56]
["bitfinex-derivatives","SOLF0:USTF0",1742567187697,107.29775202,127.31,127.3,289.5]
["bitfinex-derivatives","SOLF0:USTF0",1742567188493,61.93184096,127.38,127.3,289.5]
["bitfinex-derivatives","SOLF0:USTF0",1742567188902,61.93184096,127.38,127.33,0.05244161]
["bitfinex-derivatives","SOLF0:USTF0",1742567189107,7.8565,127.35,127.33,0.05244161]
["bitfinex-derivatives","SOLF0:USTF0",1742567189403,61.93184096,127.38,127.33,0.05244161]
["bitfinex-derivatives","SOLF0:USTF0",1742567189789,7.8551,127.37,127.33,0.05244161]
["bitfinex-derivatives","SOLF0:USTF0",1742567190193,29.92,127.38,127.33,0.05244161]
["bitfinex-derivatives","SOLF0:USTF0",1742567190500,7.8549,127.37,127.33,0.05244161]
["bitfinex-derivatives","SOLF0:USTF0",1742567190998,61.91184096,127.4,127.33,0.05244161]
["bitfinex-derivatives","SOLF0:USTF0",1742567191599,7.8547,127.38,127.33,0.05244161]
["bitfinex-derivatives","SOLF0:USTF0",1742567191800,61.91184096,127.4,127.33,0.05244161]
["bitfinex-derivatives","SOLF0:USTF0",1742567192608,61.91184096,127.4,127.33,29.97244161]
["bitfinex-derivatives","SOLF0:USTF0",1742567192810,35.4456,127.39,127.33,29.97244161]
["bitfinex-derivatives","SOLF0:USTF0",1742567193007,5.5256,127.39,127.33,29.97244161]
["bitfinex-derivatives","SOLF0:USTF0",1742567193405,5.5256,127.39,127.35,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1742567193805,3.3939,127.39,127.38,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742567194000,29.92,127.42,127.38,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742567194206,29.92,127.42,127.36,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742567194407,6.2137,127.43,127.39,0.05947275]
["bitfinex-derivatives","SOLF0:USTF0",1742567194604,36.1137,127.43,127.39,0.05947275]
["bitfinex-derivatives","SOLF0:USTF0",1742567194805,6.2137,127.43,127.39,0.05947275]
["bitfinex-derivatives","SOLF0:USTF0",1742567195710,6.2137,127.43,127.39,7.91277275]
["bitfinex-derivatives","SOLF0:USTF0",1742567195908,6.2137,127.43,127.39,29.95947275]
["bitfinex-derivatives","SOLF0:USTF0",1742567196914,6.2137,127.43,127.39,0.05947275]
["bitfinex-derivatives","SOLF0:USTF0",1742567197308,14.0649,127.43,127.39,0.05947275]
["bitfinex-derivatives","SOLF0:USTF0",1742567198407,7.8518,127.42,127.39,0.05947275]
["bitfinex-derivatives","SOLF0:USTF0",1742567198918,4.0926,127.43,127.39,0.05947275]
["bitfinex-derivatives","SOLF0:USTF0",1742567199713,4.0926,127.43,127.4,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742567199918,37.7495,127.46,127.4,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742567200411,37.7495,127.46,127.42,0.05839299]
["bitfinex-derivatives","SOLF0:USTF0",1742567200612,2.1282,127.47,127.42,0.05839299]
["bitfinex-derivatives","SOLF0:USTF0",1742567200812,34.1883,127.49,127.43,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742567201014,42.0361,127.49,127.43,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742567201320,4.2883,127.49,127.45,0.05588161]
["bitfinex-derivatives","SOLF0:USTF0",1742567202220,34.1683,127.49,127.45,0.05588161]
["bitfinex-derivatives","SOLF0:USTF0",1742567202721,7.8485,127.48,127.45,0.05588161]
["bitfinex-derivatives","SOLF0:USTF0",1742567203213,7.8488,127.47,127.45,0.05588161]
["bitfinex-derivatives","SOLF0:USTF0",1742567203418,4.2883,127.49,127.45,0.05588161]
["bitfinex-derivatives","SOLF0:USTF0",1742567203819,12.136,127.49,127.45,0.05588161]
["bitfinex-derivatives","SOLF0:USTF0",1742567204013,4.2883,127.49,127.45,0.05588161]
["bitfinex-derivatives","SOLF0:USTF0",1742567204413,1.36548233,127.56,127.46,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567204618,2.0567,127.62,127.53,31.99184096]
["bitfinex-derivatives","SOLF0:USTF0",1742567204819,2.0567,127.62,127.57,31.99184096]
["bitfinex-derivatives","SOLF0:USTF0",1742567205112,2.0567,127.62,127.58,0.05851366]
["bitfinex-derivatives","SOLF0:USTF0",1742567205315,2.0567,127.62,127.59,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742567206115,31.99184096,127.67,127.59,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742567206313,4.1316,127.66,127.59,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742567206707,8.67604593,127.64,127.59,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742567207313,0.83744593,127.64,127.59,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742567208319,7.8392,127.63,127.58,30.33851366]
["bitfinex-derivatives","SOLF0:USTF0",1742567208521,2.0372,127.63,127.58,30.33851366]
["bitfinex-derivatives","SOLF0:USTF0",1742567208723,7.8397,127.62,127.58,30.33851366]
["bitfinex-derivatives","SOLF0:USTF0",1742567209716,7.8402,127.61,127.58,0.05851366]
["bitfinex-derivatives","SOLF0:USTF0",1742567209923,30.28,127.6,127.58,0.05851366]
["bitfinex-derivatives","SOLF0:USTF0",1742567211222,30.26,127.62,127.58,0.05851366]
["bitfinex-derivatives","SOLF0:USTF0",1742567212124,7.8404,127.61,127.58,0.05851366]
["bitfinex-derivatives","SOLF0:USTF0",1742567212417,30.26,127.62,127.58,0.05851366]
["bitfinex-derivatives","SOLF0:USTF0",1742567212615,7.8404,127.61,127.58,0.05851366]
["bitfinex-derivatives","SOLF0:USTF0",1742567213126,7.8405,127.61,127.58,0.05851366]
["bitfinex-derivatives","SOLF0:USTF0",1742567213920,7.8408,127.6,127.58,0.05851366]
["bitfinex-derivatives","SOLF0:USTF0",1742567215617,7.8413,127.59,127.58,0.05851366]
["bitfinex-derivatives","SOLF0:USTF0",1742567215818,62.19184096,127.59,127.44,43.12301705]
["bitfinex-derivatives","SOLF0:USTF0",1742567216022,31.99184096,127.57,127.46,31.99184096]
["bitfinex-derivatives","SOLF0:USTF0",1742567216224,31.99184096,127.57,127.47,38.2885]
["bitfinex-derivatives","SOLF0:USTF0",1742567216225,30.44,127.56,127.47,38.2885]
["bitfinex-derivatives","SOLF0:USTF0",1742567216428,31.99184096,127.55,127.47,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742567217126,0.05622548,127.52,127.5,0.05559577]
["bitfinex-derivatives","SOLF0:USTF0",1742567217322,29.16885508,127.53,127.5,0.05559577]
["bitfinex-derivatives","SOLF0:USTF0",1742567218429,7.8462,127.51,127.5,0.05559577]
["bitfinex-derivatives","SOLF0:USTF0",1742567219216,7.78028064,127.51,127.5,0.05559577]
["bitfinex-derivatives","SOLF0:USTF0",1742567219827,7.8459,127.52,127.5,0.05559577]
["bitfinex-derivatives","SOLF0:USTF0",1742567220225,30.42,127.54,127.5,0.05559577]
["bitfinex-derivatives","SOLF0:USTF0",1742567220826,31.99184096,127.56,127.5,0.05559577]
["bitfinex-derivatives","SOLF0:USTF0",1742567221127,7.8459,127.52,127.5,0.05559577]
["bitfinex-derivatives","SOLF0:USTF0",1742567221325,2.1567,127.55,127.5,0.05559577]
["bitfinex-derivatives","SOLF0:USTF0",1742567221630,30.4,127.54,127.5,0.05559577]
["bitfinex-derivatives","SOLF0:USTF0",1742567221928,2.04,127.57,127.5,0.05559577]
["bitfinex-derivatives","SOLF0:USTF0",1742567221929,32.44,127.57,127.5,0.05559577]
["bitfinex-derivatives","SOLF0:USTF0",1742567222333,31.99184096,127.56,127.5,0.05559577]
["bitfinex-derivatives","SOLF0:USTF0",1742567222518,7.8462,127.51,127.5,0.05559577]
["bitfinex-derivatives","SOLF0:USTF0",1742567223529,2.0981,127.51,127.45,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742567223929,7.8482,127.48,127.44,258.86]
["bitfinex-derivatives","SOLF0:USTF0",1742567224128,31.99184096,127.5,127.44,258.86]
["bitfinex-derivatives","SOLF0:USTF0",1742567224336,30.42,127.49,127.44,289.28]
["bitfinex-derivatives","SOLF0:USTF0",1742567224631,0.05731377,127.48,127.45,0.05234588]
["bitfinex-derivatives","SOLF0:USTF0",1742567225230,0.05731377,127.48,127.45,30.45234588]
["bitfinex-derivatives","SOLF0:USTF0",1742567225527,0.83744593,127.64,127.63,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1742567225729,0.83744593,127.64,127.63,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742567226322,4.2312,127.72,127.63,72.09184096]
["bitfinex-derivatives","SOLF0:USTF0",1742567226527,4.2312,127.72,127.63,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742567226833,7.834,127.71,127.66,0.05270228]
["bitfinex-derivatives","SOLF0:USTF0",1742567227032,4.2312,127.72,127.66,32.43270228]
["bitfinex-derivatives","SOLF0:USTF0",1742567227334,55.94511646,127.72,127.66,32.43270228]
["bitfinex-derivatives","SOLF0:USTF0",1742567227727,63.77861646,127.72,127.66,32.43270228]
["bitfinex-derivatives","SOLF0:USTF0",1742567228329,55.94511646,127.72,127.66,32.43270228]
["bitfinex-derivatives","SOLF0:USTF0",1742567228731,7.8344,127.71,127.66,32.43270228]
["bitfinex-derivatives","SOLF0:USTF0",1742567228933,55.94511646,127.72,127.66,32.43270228]
["bitfinex-derivatives","SOLF0:USTF0",1742567229133,51.71391646,127.7,127.66,32.31270228]
["bitfinex-derivatives","SOLF0:USTF0",1742567229731,51.71391646,127.7,127.66,0.05270228]
["bitfinex-derivatives","SOLF0:USTF0",1742567229933,7.8357,127.69,127.66,0.05270228]
["bitfinex-derivatives","SOLF0:USTF0",1742567230430,7.8362,127.68,127.66,0.05270228]
["bitfinex-derivatives","SOLF0:USTF0",1742567230632,51.71391646,127.68,127.63,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742567230830,51.71391646,127.66,127.6,42.03095578]
["bitfinex-derivatives","SOLF0:USTF0",1742567231035,34.3662,127.67,127.6,42.03095578]
["bitfinex-derivatives","SOLF0:USTF0",1742567231036,51.71391646,127.64,127.6,42.03095578]
["bitfinex-derivatives","SOLF0:USTF0",1742567231338,7.8392,127.63,127.6,42.03095578]
["bitfinex-derivatives","SOLF0:USTF0",1742567231528,83.95391646,127.64,127.6,42.03095578]
["bitfinex-derivatives","SOLF0:USTF0",1742567231731,0.05543056,127.63,127.6,42.0865542]
["bitfinex-derivatives","SOLF0:USTF0",1742567231935,51.71391646,127.62,127.6,35.4905542]
["bitfinex-derivatives","SOLF0:USTF0",1742567232132,51.71391646,127.62,127.58,35.43495578]
["bitfinex-derivatives","SOLF0:USTF0",1742567232133,32.22,127.61,127.58,35.43495578]
["bitfinex-derivatives","SOLF0:USTF0",1742567232933,32.25543056,127.63,127.58,35.43495578]
["bitfinex-derivatives","SOLF0:USTF0",1742567233540,51.71391646,127.62,127.59,0.06023017]
["bitfinex-derivatives","SOLF0:USTF0",1742567234042,51.71391646,127.6,127.59,0.06023017]
["bitfinex-derivatives","SOLF0:USTF0",1742567234632,51.71391646,127.62,127.59,0.06023017]
["bitfinex-derivatives","SOLF0:USTF0",1742567235234,7.8407,127.6,127.59,0.06023017]
["bitfinex-derivatives","SOLF0:USTF0",1742567235830,7.8399,127.62,127.59,0.06023017]
["bitfinex-derivatives","SOLF0:USTF0",1742567236035,32.25543056,127.63,127.59,0.06023017]
["bitfinex-derivatives","SOLF0:USTF0",1742567236941,51.71391646,127.62,127.59,0.06023017]
["bitfinex-derivatives","SOLF0:USTF0",1742567237339,7.8407,127.6,127.59,0.06023017]
["bitfinex-derivatives","SOLF0:USTF0",1742567237739,51.71391646,127.6,127.54,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742567237935,7.8433,127.56,127.54,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742567238435,51.71391646,127.58,127.52,115.58512843]
["bitfinex-derivatives","SOLF0:USTF0",1742567238739,51.71391646,127.58,127.52,147.66512843]
["bitfinex-derivatives","SOLF0:USTF0",1742567238937,7.8438,127.55,127.54,0.05081669]
["bitfinex-derivatives","SOLF0:USTF0",1742567240039,7.845,127.53,127.52,115.58512843]
["bitfinex-derivatives","SOLF0:USTF0",1742567240239,51.76723165,127.56,127.51,37.67111632]
["bitfinex-derivatives","SOLF0:USTF0",1742567240436,51.71391646,127.54,127.51,37.67111632]
["bitfinex-derivatives","SOLF0:USTF0",1742567240630,7.8456,127.52,127.51,37.67111632]
["bitfinex-derivatives","SOLF0:USTF0",1742567241236,0.05344298,127.53,127.51,37.67111632]
["bitfinex-derivatives","SOLF0:USTF0",1742567241436,0.05344298,127.53,127.51,69.69111632]
["bitfinex-derivatives","SOLF0:USTF0",1742567241637,0.05344298,127.53,127.51,69.74549907]
["bitfinex-derivatives","SOLF0:USTF0",1742567241833,0.05344298,127.53,127.51,37.72549907]
["bitfinex-derivatives","SOLF0:USTF0",1742567242039,0.05344298,127.53,127.51,0.05438275]
["bitfinex-derivatives","SOLF0:USTF0",1742567242843,7.8456,127.52,127.51,0.05438275]
["bitfinex-derivatives","SOLF0:USTF0",1742567244441,39.8456,127.52,127.51,0.05438275]
["bitfinex-derivatives","SOLF0:USTF0",1742567245946,0.05344298,127.53,127.51,0.05438275]
["bitfinex-derivatives","SOLF0:USTF0",1742567246349,7.89894298,127.53,127.51,0.05438275]
["bitfinex-derivatives","SOLF0:USTF0",1742567246847,0.05344298,127.53,127.51,0.05438275]
["bitfinex-derivatives","SOLF0:USTF0",1742567247040,51.71391646,127.52,127.43,374.34512843]
["bitfinex-derivatives","SOLF0:USTF0",1742567247240,63.86612283,127.51,127.44,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567247839,63.86612283,127.51,127.44,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742567248246,7.8484,127.48,127.46,0.05267433]
["bitfinex-derivatives","SOLF0:USTF0",1742567248444,31.97627495,127.49,127.46,0.05267433]
["bitfinex-derivatives","SOLF0:USTF0",1742567248745,39.7487,127.47,127.46,0.05267433]
["bitfinex-derivatives","SOLF0:USTF0",1742567249339,31.9,127.47,127.46,0.05267433]
["bitfinex-derivatives","SOLF0:USTF0",1742567249546,63.85627495,127.49,127.46,0.05267433]
["bitfinex-derivatives","SOLF0:USTF0",1742567249845,7.8487,127.47,127.46,0.05267433]
["bitfinex-derivatives","SOLF0:USTF0",1742567253148,7.8508,127.44,127.41,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742567253348,63.80612283,127.49,127.41,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742567253546,7.849,127.47,127.43,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1742567253946,7.849,127.47,127.41,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742567254142,7.8493,127.46,127.42,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1742567254453,0.05723605,127.45,127.43,0.05090873]
["bitfinex-derivatives","SOLF0:USTF0",1742567256146,7.8505,127.44,127.43,0.05090873]
["bitfinex-derivatives","SOLF0:USTF0",1742567258553,31.92612283,127.44,127.38,290.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567259353,7.8516,127.43,127.38,290.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567259654,0.05867359,127.42,127.39,0.06029513]
["bitfinex-derivatives","SOLF0:USTF0",1742567259956,0.05867359,127.42,127.39,7.91359513]
["bitfinex-derivatives","SOLF0:USTF0",1742567260250,0.05867359,127.42,127.39,0.06029513]
["bitfinex-derivatives","SOLF0:USTF0",1742567261056,0.05867359,127.42,127.4,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1742567263057,0.05867359,127.42,127.41,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1742567263357,0.05867359,127.42,127.41,39.8324]
["bitfinex-derivatives","SOLF0:USTF0",1742567263554,0.05867359,127.42,127.41,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742567264353,0.05867359,127.42,127.39,7.91359513]
["bitfinex-derivatives","SOLF0:USTF0",1742567264558,0.05867359,127.42,127.39,32.00029513]
["bitfinex-derivatives","SOLF0:USTF0",1742567265058,7.91077359,127.42,127.39,32.00029513]
["bitfinex-derivatives","SOLF0:USTF0",1742567266260,7.91077359,127.42,127.39,39.85389513]
["bitfinex-derivatives","SOLF0:USTF0",1742567266562,7.91077359,127.42,127.39,32.00029513]
["bitfinex-derivatives","SOLF0:USTF0",1742567266757,0.05867359,127.42,127.39,39.85359513]
["bitfinex-derivatives","SOLF0:USTF0",1742567267261,7.8524,127.41,127.39,32.00029513]
["bitfinex-derivatives","SOLF0:USTF0",1742567268558,7.853,127.4,127.39,32.00029513]
["bitfinex-derivatives","SOLF0:USTF0",1742567268756,7.853,127.4,127.39,0.06029513]
["bitfinex-derivatives","SOLF0:USTF0",1742567269757,127.24501173,127.64,127.43,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1742567269964,119.24501173,127.64,127.54,31.92612283]
["bitfinex-derivatives","SOLF0:USTF0",1742567270161,121.23411173,127.64,127.55,292.4]
["bitfinex-derivatives","SOLF0:USTF0",1742567270360,121.23411173,127.64,127.55,259.06]
["bitfinex-derivatives","SOLF0:USTF0",1742567270667,121.23411173,127.64,127.56,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1742567270962,0.05760151,127.61,127.59,0.05771218]
["bitfinex-derivatives","SOLF0:USTF0",1742567272463,0.05760151,127.61,127.6,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1742567272654,1.9925,127.68,127.61,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1742567273058,9.8285,127.68,127.6,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1742567273560,9.8285,127.68,127.6,65.22612283]
["bitfinex-derivatives","SOLF0:USTF0",1742567273962,0.05322454,127.65,127.63,0.0500541]
["bitfinex-derivatives","SOLF0:USTF0",1742567276668,7.89102454,127.65,127.63,0.0500541]
["bitfinex-derivatives","SOLF0:USTF0",1742567277056,0.05322454,127.65,127.63,0.0500541]
["bitfinex-derivatives","SOLF0:USTF0",1742567277258,0.05322454,127.65,127.56,31.92612283]
["bitfinex-derivatives","SOLF0:USTF0",1742567277458,33.12,127.66,127.57,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1742567277862,7.8379,127.65,127.59,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1742567278067,33.12,127.66,127.57,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1742567278466,0.05085826,127.63,127.6,7.89607084]
["bitfinex-derivatives","SOLF0:USTF0",1742567278875,0.05085826,127.63,127.6,0.05577084]
["bitfinex-derivatives","SOLF0:USTF0",1742567279257,32.98,127.62,127.55,259.06]
["bitfinex-derivatives","SOLF0:USTF0",1742567279462,40.8199,127.62,127.56,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1742567279874,40.8199,127.62,127.55,259.06]
["bitfinex-derivatives","SOLF0:USTF0",1742567280569,0.05968885,127.6,127.57,0.05200338]
["bitfinex-derivatives","SOLF0:USTF0",1742567280874,0.05968885,127.6,127.57,7.89440338]
["bitfinex-derivatives","SOLF0:USTF0",1742567281573,0.05968885,127.6,127.57,31.97812621]
["bitfinex-derivatives","SOLF0:USTF0",1742567281766,0.05968885,127.6,127.58,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1742567282269,0.05968885,127.6,127.59,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1742567282973,0.05968885,127.6,127.58,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1742567284674,0.05968885,127.6,127.57,0.05200338]
["bitfinex-derivatives","SOLF0:USTF0",1742567285268,7.90078885,127.6,127.57,0.05200338]
["bitfinex-derivatives","SOLF0:USTF0",1742567285774,0.05968885,127.6,127.57,0.05200338]
["bitfinex-derivatives","SOLF0:USTF0",1742567286676,7.90078885,127.6,127.57,0.05200338]
["bitfinex-derivatives","SOLF0:USTF0",1742567288875,0.05968885,127.6,127.57,0.05200338]
["bitfinex-derivatives","SOLF0:USTF0",1742567289978,7.90068885,127.6,127.57,0.05200338]
["bitfinex-derivatives","SOLF0:USTF0",1742567290166,0.05968885,127.6,127.57,0.05200338]
["bitfinex-derivatives","SOLF0:USTF0",1742567291177,7.8416,127.59,127.57,0.05200338]
["bitfinex-derivatives","SOLF0:USTF0",1742567292481,7.8419,127.58,127.57,0.05200338]
["bitfinex-derivatives","SOLF0:USTF0",1742567293277,7.8416,127.59,127.57,0.05200338]
["bitfinex-derivatives","SOLF0:USTF0",1742567293877,7.8419,127.58,127.57,0.05200338]
["bitfinex-derivatives","SOLF0:USTF0",1742567295177,7.8416,127.59,127.57,0.05200338]
["bitfinex-derivatives","SOLF0:USTF0",1742567295782,7.8416,127.59,127.57,32.61200338]
["bitfinex-derivatives","SOLF0:USTF0",1742567296479,7.8419,127.58,127.57,32.61200338]
["bitfinex-derivatives","SOLF0:USTF0",1742567297886,7.8419,127.58,127.57,0.05200338]
["bitfinex-derivatives","SOLF0:USTF0",1742567311999,19.92296458,127.58,127.51,42.07240975]
["bitfinex-derivatives","SOLF0:USTF0",1742567312199,21.91236458,127.62,127.51,42.07240975]
["bitfinex-derivatives","SOLF0:USTF0",1742567312200,7.8456,127.52,127.51,42.07240975]
["bitfinex-derivatives","SOLF0:USTF0",1742567312493,39.7456,127.52,127.51,42.07240975]
["bitfinex-derivatives","SOLF0:USTF0",1742567313491,7.8462,127.51,127.5,0.05211285]
["bitfinex-derivatives","SOLF0:USTF0",1742567314898,7.846,127.52,127.5,0.05211285]
["bitfinex-derivatives","SOLF0:USTF0",1742567315103,0.05534411,127.53,127.5,0.05211285]
["bitfinex-derivatives","SOLF0:USTF0",1742567316791,7.90064411,127.53,127.5,0.05211285]
["bitfinex-derivatives","SOLF0:USTF0",1742567317103,0.05534411,127.53,127.5,0.05211285]
["bitfinex-derivatives","SOLF0:USTF0",1742567318702,0.05534411,127.53,127.51,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742567319101,7.8456,127.52,127.51,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742567319304,0.05534411,127.53,127.51,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742567319705,0.05534411,127.53,127.51,39.6862]
["bitfinex-derivatives","SOLF0:USTF0",1742567319907,0.05534411,127.53,127.51,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742567320307,0.05534411,127.53,127.51,39.6861]
["bitfinex-derivatives","SOLF0:USTF0",1742567320607,0.05534411,127.53,127.51,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742567322920,0.05534411,127.53,127.52,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742567327116,0.05534411,127.53,127.51,39.6859]
["bitfinex-derivatives","SOLF0:USTF0",1742567327324,0.05534411,127.53,127.51,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742567327514,0.05534411,127.53,127.5,258.87211285]
["bitfinex-derivatives","SOLF0:USTF0",1742567328120,7.90064411,127.53,127.5,258.87211285]
["bitfinex-derivatives","SOLF0:USTF0",1742567328725,0.05534411,127.53,127.5,266.71861285]
["bitfinex-derivatives","SOLF0:USTF0",1742567329123,0.05534411,127.53,127.5,258.87211285]
["bitfinex-derivatives","SOLF0:USTF0",1742567330220,0.05534411,127.53,127.51,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1742567330524,0.05534411,127.53,127.5,258.87211285]
["bitfinex-derivatives","SOLF0:USTF0",1742567330915,31.55534411,127.53,127.5,0.05211285]
["bitfinex-derivatives","SOLF0:USTF0",1742567331119,33.97677041,127.52,127.46,84.06191159]
["bitfinex-derivatives","SOLF0:USTF0",1742567331319,36.11647041,127.52,127.46,84.06191159]
["bitfinex-derivatives","SOLF0:USTF0",1742567331519,36.11647041,127.52,127.47,10.54919291]
["bitfinex-derivatives","SOLF0:USTF0",1742567331520,4.224,127.52,127.47,10.54919291]
["bitfinex-derivatives","SOLF0:USTF0",1742567331925,12.07,127.52,127.48,7.8478]
["bitfinex-derivatives","SOLF0:USTF0",1742567332333,12.07,127.52,127.49,0.05895364]
["bitfinex-derivatives","SOLF0:USTF0",1742567332526,7.8463,127.51,127.49,0.05895364]
["bitfinex-derivatives","SOLF0:USTF0",1742567332919,4.224,127.52,127.49,0.05895364]
["bitfinex-derivatives","SOLF0:USTF0",1742567333116,12.0699,127.52,127.49,0.05895364]
["bitfinex-derivatives","SOLF0:USTF0",1742567333321,4.224,127.52,127.49,0.05895364]
["bitfinex-derivatives","SOLF0:USTF0",1742567333522,7.8469,127.5,127.49,0.05895364]
["bitfinex-derivatives","SOLF0:USTF0",1742567335926,31.4,127.51,127.45,290.2]
["bitfinex-derivatives","SOLF0:USTF0",1742567337027,0.05991671,127.49,127.47,0.05946488]
["bitfinex-derivatives","SOLF0:USTF0",1742567337227,7.90761671,127.49,127.47,0.05946488]
["bitfinex-derivatives","SOLF0:USTF0",1742567339136,7.8481,127.48,127.47,0.05946488]
["bitfinex-derivatives","SOLF0:USTF0",1742567340229,0.05991671,127.49,127.47,0.05946488]
["bitfinex-derivatives","SOLF0:USTF0",1742567340535,0.05991671,127.49,127.47,31.25946488]
["bitfinex-derivatives","SOLF0:USTF0",1742567341135,0.05991671,127.49,127.47,39.10786488]
["bitfinex-derivatives","SOLF0:USTF0",1742567341525,0.05991671,127.49,127.47,31.25946488]
["bitfinex-derivatives","SOLF0:USTF0",1742567341724,0.05991671,127.49,127.48,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1742567342134,0.05991671,127.49,127.47,31.25946488]
["bitfinex-derivatives","SOLF0:USTF0",1742567342329,0.05991671,127.49,127.47,39.10786488]
["bitfinex-derivatives","SOLF0:USTF0",1742567343036,0.05991671,127.49,127.47,31.25946488]
["bitfinex-derivatives","SOLF0:USTF0",1742567343440,7.8481,127.48,127.47,0.05946488]
["bitfinex-derivatives","SOLF0:USTF0",1742567343737,0.05991671,127.49,127.47,0.05946488]
["bitfinex-derivatives","SOLF0:USTF0",1742567343936,7.90781671,127.49,127.47,0.05946488]
["bitfinex-derivatives","SOLF0:USTF0",1742567344232,0.05991671,127.49,127.47,0.05946488]
["bitfinex-derivatives","SOLF0:USTF0",1742567344439,7.8481,127.48,127.47,0.05946488]
["bitfinex-derivatives","SOLF0:USTF0",1742567344630,19.94845153,127.48,127.42,73.23240975]
["bitfinex-derivatives","SOLF0:USTF0",1742567344830,19.94845153,127.48,127.42,81.08390975]
["bitfinex-derivatives","SOLF0:USTF0",1742567345030,7.8496,127.46,127.42,81.08390975]
["bitfinex-derivatives","SOLF0:USTF0",1742567345227,31.14,127.47,127.42,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1742567345432,2.1675,127.46,127.42,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1742567345631,7.8502,127.45,127.41,18.40129291]
["bitfinex-derivatives","SOLF0:USTF0",1742567345830,0.05854969,127.45,127.43,0.05680032]
["bitfinex-derivatives","SOLF0:USTF0",1742567348543,0.05854969,127.45,127.44,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742567348836,0.05854969,127.45,127.43,0.05680032]
["bitfinex-derivatives","SOLF0:USTF0",1742567349743,0.05854969,127.45,127.43,7.90770032]
["bitfinex-derivatives","SOLF0:USTF0",1742567350241,0.05854969,127.45,127.44,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742567350442,0.05854969,127.45,127.43,0.05680032]
["bitfinex-derivatives","SOLF0:USTF0",1742567352146,20.00700122,127.45,127.43,0.05680032]
["bitfinex-derivatives","SOLF0:USTF0",1742567352442,7.8505,127.44,127.43,0.05680032]
["bitfinex-derivatives","SOLF0:USTF0",1742567352634,20.00700122,127.45,127.43,0.05680032]
["bitfinex-derivatives","SOLF0:USTF0",1742567353042,27.85730122,127.45,127.43,0.05680032]
["bitfinex-derivatives","SOLF0:USTF0",1742567354743,20.00700122,127.45,127.43,0.05680032]
["bitfinex-derivatives","SOLF0:USTF0",1742567355346,0.05854969,127.45,127.43,0.05680032]
["bitfinex-derivatives","SOLF0:USTF0",1742567356045,0.05854969,127.45,127.43,30.89680032]
["bitfinex-derivatives","SOLF0:USTF0",1742567358349,20.00700122,127.45,127.43,30.89680032]
["bitfinex-derivatives","SOLF0:USTF0",1742567358740,27.85720122,127.45,127.43,30.89680032]
["bitfinex-derivatives","SOLF0:USTF0",1742567359138,20.00700122,127.45,127.43,30.89680032]
["bitfinex-derivatives","SOLF0:USTF0",1742567359338,20.00700122,127.45,127.4,258.92]
["bitfinex-derivatives","SOLF0:USTF0",1742567359543,20.00700122,127.45,127.41,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742567359948,27.85730122,127.45,127.41,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742567360647,27.85730122,127.45,127.42,0.05276667]
["bitfinex-derivatives","SOLF0:USTF0",1742567361249,27.85730122,127.45,127.42,30.83276667]
["bitfinex-derivatives","SOLF0:USTF0",1742567361447,27.85730122,127.45,127.42,0.05276667]
["bitfinex-derivatives","SOLF0:USTF0",1742567361644,27.85730122,127.45,127.42,30.81276667]
["bitfinex-derivatives","SOLF0:USTF0",1742567361839,7.8507,127.44,127.42,30.81276667]
["bitfinex-derivatives","SOLF0:USTF0",1742567362345,7.8512,127.43,127.42,30.81276667]
["bitfinex-derivatives","SOLF0:USTF0",1742567362953,20.00700122,127.45,127.42,30.81276667]
["bitfinex-derivatives","SOLF0:USTF0",1742567363346,20.00700122,127.45,127.42,0.05276667]
["bitfinex-derivatives","SOLF0:USTF0",1742567363547,19.94845153,127.43,127.42,0.05276667]
["bitfinex-derivatives","SOLF0:USTF0",1742567363853,27.79965153,127.43,127.42,0.05276667]
["bitfinex-derivatives","SOLF0:USTF0",1742567365158,7.8524,127.41,127.4,289.58]
["bitfinex-derivatives","SOLF0:USTF0",1742567365455,19.94845153,127.41,127.38,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742567365648,7.8533,127.4,127.38,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742567366261,0.05046909,127.4,127.38,30.73617989]
["bitfinex-derivatives","SOLF0:USTF0",1742567366752,0.05046909,127.4,127.38,38.59007989]
["bitfinex-derivatives","SOLF0:USTF0",1742567368357,0.05046909,127.4,127.39,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742567369158,0.05046909,127.4,127.38,38.59007989]
["bitfinex-derivatives","SOLF0:USTF0",1742567369457,0.05046909,127.4,127.38,30.73617989]
["bitfinex-derivatives","SOLF0:USTF0",1742567370352,0.05046909,127.4,127.39,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742567371659,0.05046909,127.4,127.38,38.59007989]
["bitfinex-derivatives","SOLF0:USTF0",1742567372359,0.05046909,127.4,127.38,30.73617989]
["bitfinex-derivatives","SOLF0:USTF0",1742567374156,7.90356909,127.4,127.38,30.73617989]
["bitfinex-derivatives","SOLF0:USTF0",1742567375261,7.90356909,127.4,127.38,0.05617989]
["bitfinex-derivatives","SOLF0:USTF0",1742567375461,7.90356909,127.4,127.39,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742567376261,7.8536,127.39,127.38,0.05617989]
["bitfinex-derivatives","SOLF0:USTF0",1742567376464,19.94845153,127.37,127.35,289.48]
["bitfinex-derivatives","SOLF0:USTF0",1742567376762,19.94845153,127.37,127.35,259.04]
["bitfinex-derivatives","SOLF0:USTF0",1742567377159,12.79425549,127.36,127.35,259.04]
["bitfinex-derivatives","SOLF0:USTF0",1742567378064,12.79425549,127.36,127.35,289.52]
["bitfinex-derivatives","SOLF0:USTF0",1742567379058,27.85144708,127.36,127.35,289.52]
["bitfinex-derivatives","SOLF0:USTF0",1742567381663,7.8561,127.35,127.34,0.02653288]
["bitfinex-derivatives","SOLF0:USTF0",1742567382466,27.85174708,127.36,127.34,0.02653288]
["bitfinex-derivatives","SOLF0:USTF0",1742567382666,19.99594708,127.36,127.34,0.02653288]
["bitfinex-derivatives","SOLF0:USTF0",1742567383060,7.8561,127.35,127.34,0.02653288]
["bitfinex-derivatives","SOLF0:USTF0",1742567383758,19.99594708,127.36,127.3,289.5]
["bitfinex-derivatives","SOLF0:USTF0",1742567383959,0.05527567,127.37,127.3,289.5]
["bitfinex-derivatives","SOLF0:USTF0",1742567383960,19.99594708,127.34,127.3,289.5]
["bitfinex-derivatives","SOLF0:USTF0",1742567384367,7.8576,127.33,127.3,289.5]
["bitfinex-derivatives","SOLF0:USTF0",1742567384567,7.8576,127.33,127.3,259.14]
["bitfinex-derivatives","SOLF0:USTF0",1742567384864,7.858,127.32,127.31,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742567385065,27.85394708,127.32,127.31,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742567385268,27.85394708,127.32,127.3,289.48]
["bitfinex-derivatives","SOLF0:USTF0",1742567385570,27.85394708,127.32,127.3,259.14]
["bitfinex-derivatives","SOLF0:USTF0",1742567385770,27.85394708,127.32,127.3,289.46]
["bitfinex-derivatives","SOLF0:USTF0",1742567386070,19.99594708,127.32,127.3,289.46]
["bitfinex-derivatives","SOLF0:USTF0",1742567386470,27.85394708,127.32,127.3,289.46]
["bitfinex-derivatives","SOLF0:USTF0",1742567386668,27.85394708,127.32,127.3,259.14]
["bitfinex-derivatives","SOLF0:USTF0",1742567386867,27.85394708,127.32,127.3,289.44]
["bitfinex-derivatives","SOLF0:USTF0",1742567387773,7.8586,127.31,127.3,289.44]
["bitfinex-derivatives","SOLF0:USTF0",1742567390264,27.85424708,127.32,127.3,289.44]
["bitfinex-derivatives","SOLF0:USTF0",1742567390770,27.85424708,127.32,127.3,259.14]
["bitfinex-derivatives","SOLF0:USTF0",1742567390969,27.85424708,127.32,127.3,289.34]
["bitfinex-derivatives","SOLF0:USTF0",1742567391472,7.8586,127.31,127.3,289.34]
["bitfinex-derivatives","SOLF0:USTF0",1742567392170,27.85424708,127.32,127.3,289.34]
["bitfinex-derivatives","SOLF0:USTF0",1742567392370,19.99594708,127.32,127.3,289.34]
["bitfinex-derivatives","SOLF0:USTF0",1742567392871,7.8586,127.31,127.3,289.34]
["bitfinex-derivatives","SOLF0:USTF0",1742567395765,27.85414708,127.32,127.3,289.34]
["bitfinex-derivatives","SOLF0:USTF0",1742567397967,7.8586,127.31,127.3,289.34]
["bitfinex-derivatives","SOLF0:USTF0",1742567399166,20.66248743,127.31,127.3,289.34]
["bitfinex-derivatives","SOLF0:USTF0",1742567399674,12.80388743,127.31,127.3,289.34]
["bitfinex-derivatives","SOLF0:USTF0",1742567400272,20.66248743,127.31,127.3,289.34]
["bitfinex-derivatives","SOLF0:USTF0",1742567400968,20.66248743,127.31,127.25,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1742567401171,12.80388743,127.28,127.26,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742567401568,12.80388743,127.28,127.27,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742567402376,0.06019481,127.29,127.27,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742567402871,0.06019481,127.29,127.27,37.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742567403275,0.06019481,127.29,127.27,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742567403276,12.86408224,127.29,127.27,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742567403474,12.86408224,127.29,127.27,37.9209]
["bitfinex-derivatives","SOLF0:USTF0",1742567403772,0.06019481,127.29,127.27,37.9209]
["bitfinex-derivatives","SOLF0:USTF0",1742567404069,7.92009481,127.29,127.27,37.9209]
["bitfinex-derivatives","SOLF0:USTF0",1742567405173,0.06019481,127.29,127.28,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742567405575,0.06019481,127.29,127.27,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742567405771,0.06019481,127.29,127.27,42.86388743]
["bitfinex-derivatives","SOLF0:USTF0",1742567406371,0.06019481,127.29,127.28,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742567406574,12.80388743,127.32,127.27,42.86388743]
["bitfinex-derivatives","SOLF0:USTF0",1742567406779,12.80388743,127.31,127.27,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742567406974,7.8595,127.3,127.28,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1742567407175,12.80388743,127.3,127.27,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742567407375,20.66268743,127.31,127.29,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1742567407580,0.05223375,127.31,127.3,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742567407975,0.05223375,127.31,127.3,37.9192]
["bitfinex-derivatives","SOLF0:USTF0",1742567408382,0.05223375,127.31,127.3,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742567409075,0.05223375,127.31,127.3,37.9192]
["bitfinex-derivatives","SOLF0:USTF0",1742567410683,0.05223375,127.31,127.3,50.72308743]
["bitfinex-derivatives","SOLF0:USTF0",1742567411576,0.05223375,127.31,127.3,37.9192]
["bitfinex-derivatives","SOLF0:USTF0",1742567412294,0.05223375,127.31,127.3,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742567412780,20.71472118,127.31,127.3,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742567412983,7.91083375,127.31,127.3,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742567413290,0.05223375,127.31,127.3,37.9192]
["bitfinex-derivatives","SOLF0:USTF0",1742567413883,0.05223375,127.31,127.3,50.72308743]
["bitfinex-derivatives","SOLF0:USTF0",1742567415091,20.66028743,127.35,127.32,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1742567415288,20.66028743,127.35,127.33,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742567415589,7.8567,127.34,127.33,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742567415787,12.80388743,127.36,127.33,37.917]
["bitfinex-derivatives","SOLF0:USTF0",1742567416301,20.71149189,127.36,127.33,37.96958849]
["bitfinex-derivatives","SOLF0:USTF0",1742567416791,20.71149189,127.36,127.33,30.11258849]
["bitfinex-derivatives","SOLF0:USTF0",1742567417286,12.85569189,127.36,127.33,30.11258849]
["bitfinex-derivatives","SOLF0:USTF0",1742567417689,12.80388743,127.35,127.33,30.11258849]
["bitfinex-derivatives","SOLF0:USTF0",1742567417897,0.05180446,127.36,127.33,30.11258849]
["bitfinex-derivatives","SOLF0:USTF0",1742567418193,0.05180446,127.36,127.33,50.77327592]
["bitfinex-derivatives","SOLF0:USTF0",1742567418786,0.05180446,127.36,127.33,37.96938849]
["bitfinex-derivatives","SOLF0:USTF0",1742567418982,7.90770446,127.36,127.33,37.96938849]
["bitfinex-derivatives","SOLF0:USTF0",1742567419182,0.05180446,127.36,127.33,37.96938849]
["bitfinex-derivatives","SOLF0:USTF0",1742567419387,0.05180446,127.36,127.34,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1742567420386,0.05180446,127.36,127.35,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1742567420586,0.05180446,127.36,127.35,20.65998743]
["bitfinex-derivatives","SOLF0:USTF0",1742567421793,0.05180446,127.36,127.35,279.89998743]
["bitfinex-derivatives","SOLF0:USTF0",1742567424995,0.05180446,127.36,127.35,272.04388743]
["bitfinex-derivatives","SOLF0:USTF0",1742567425297,0.05180446,127.36,127.35,259.24]
["bitfinex-derivatives","SOLF0:USTF0",1742567425994,0.05180446,127.36,127.35,289.3]
["bitfinex-derivatives","SOLF0:USTF0",1742567425995,7.90730446,127.36,127.35,289.3]
["bitfinex-derivatives","SOLF0:USTF0",1742567426195,0.05180446,127.36,127.35,289.3]
["bitfinex-derivatives","SOLF0:USTF0",1742567426796,7.90730446,127.36,127.35,289.3]
["bitfinex-derivatives","SOLF0:USTF0",1742567426993,0.05180446,127.36,127.35,289.3]
["bitfinex-derivatives","SOLF0:USTF0",1742567427494,12.85569189,127.36,127.35,259.24]
["bitfinex-derivatives","SOLF0:USTF0",1742567427794,12.85569189,127.36,127.35,289.3]
["bitfinex-derivatives","SOLF0:USTF0",1742567428097,20.71119189,127.36,127.35,289.3]
["bitfinex-derivatives","SOLF0:USTF0",1742567428796,20.71119189,127.36,127.35,249.3433]
["bitfinex-derivatives","SOLF0:USTF0",1742567428998,7.8567,127.34,127.33,30.09258849]
["bitfinex-derivatives","SOLF0:USTF0",1742567429194,12.80388743,127.35,127.33,30.09258849]
["bitfinex-derivatives","SOLF0:USTF0",1742567429591,20.65998743,127.35,127.33,30.09258849]
["bitfinex-derivatives","SOLF0:USTF0",1742567429790,12.80388743,127.35,127.33,30.09258849]
["bitfinex-derivatives","SOLF0:USTF0",1742567430498,7.8567,127.34,127.33,30.09258849]
["bitfinex-derivatives","SOLF0:USTF0",1742567431091,20.66058743,127.34,127.33,30.09258849]
["bitfinex-derivatives","SOLF0:USTF0",1742567431492,20.66058743,127.34,127.33,0.05258849]
["bitfinex-derivatives","SOLF0:USTF0",1742567434188,7.8586,127.31,127.3,259.2]
["bitfinex-derivatives","SOLF0:USTF0",1742567434388,12.80388743,127.32,127.3,259.2]
["bitfinex-derivatives","SOLF0:USTF0",1742567434597,7.8582,127.32,127.3,259.2]
["bitfinex-derivatives","SOLF0:USTF0",1742567434800,12.80388743,127.33,127.3,259.2]
["bitfinex-derivatives","SOLF0:USTF0",1742567434996,12.80388743,127.34,127.3,272.00388743]
["bitfinex-derivatives","SOLF0:USTF0",1742567435198,20.66098743,127.34,127.3,259.2]
["bitfinex-derivatives","SOLF0:USTF0",1742567435400,0.05891345,127.33,127.31,0.05445164]
["bitfinex-derivatives","SOLF0:USTF0",1742567435595,0.05891345,127.33,127.32,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742567437802,7.91621345,127.33,127.32,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742567438198,0.05891345,127.33,127.32,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742567441409,7.91621345,127.33,127.32,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742567442712,20.72010088,127.33,127.32,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742567443912,0.05891345,127.33,127.32,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742567445207,7.91621345,127.33,127.32,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742567446611,0.05891345,127.33,127.32,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742567447008,0.05891345,127.33,127.32,42.86388743]
["bitfinex-derivatives","SOLF0:USTF0",1742567447919,0.05891345,127.33,127.32,50.72178743]
["bitfinex-derivatives","SOLF0:USTF0",1742567453011,12.80388743,127.4,127.32,42.86388743]
["bitfinex-derivatives","SOLF0:USTF0",1742567453316,20.65718743,127.4,127.35,12.80388743]
["bitfinex-derivatives","SOLF0:USTF0",1742567453518,20.65718743,127.4,127.36,302.06388743]
["bitfinex-derivatives","SOLF0:USTF0",1742567453519,7.8533,127.4,127.36,302.06388743]
["bitfinex-derivatives","SOLF0:USTF0",1742567453719,12.80388743,127.42,127.37,42.84388743]
["bitfinex-derivatives","SOLF0:USTF0",1742567453921,20.65628743,127.42,127.38,12.80388743]
["bitfinex-derivatives","SOLF0:USTF0",1742567454315,0.05497655,127.41,127.39,7.9041488]
["bitfinex-derivatives","SOLF0:USTF0",1742567454518,7.90737655,127.41,127.4,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742567456208,0.05497655,127.41,127.4,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742567457217,0.05497655,127.41,127.4,50.69688743]
["bitfinex-derivatives","SOLF0:USTF0",1742567458215,12.80388743,127.46,127.43,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1742567458416,12.80388743,127.46,127.44,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742567458625,12.80388743,127.46,127.45,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742567458832,20.65318743,127.46,127.45,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742567459520,7.8512,127.43,127.42,289.18]
["bitfinex-derivatives","SOLF0:USTF0",1742567459720,20.65508743,127.43,127.42,289.18]
["bitfinex-derivatives","SOLF0:USTF0",1742567460126,12.80388743,127.43,127.42,289.18]
["bitfinex-derivatives","SOLF0:USTF0",1742567460720,20.65508743,127.43,127.42,289.18]
["bitfinex-derivatives","SOLF0:USTF0",1742567464025,20.65508743,127.43,127.42,259.14]
["bitfinex-derivatives","SOLF0:USTF0",1742567464415,20.65508743,127.43,127.41,0.05520597]
["bitfinex-derivatives","SOLF0:USTF0",1742567464416,7.8518,127.42,127.41,0.05520597]
["bitfinex-derivatives","SOLF0:USTF0",1742567464621,20.65568743,127.42,127.41,0.05520597]
["bitfinex-derivatives","SOLF0:USTF0",1742567464929,12.80388743,127.42,127.38,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742567465127,6.4699,127.43,127.38,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742567465128,12.80388743,127.39,127.38,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742567465427,20.65748743,127.39,127.38,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742567466227,7.8542,127.38,127.37,259.17392688]
["bitfinex-derivatives","SOLF0:USTF0",1742567466428,20.65808743,127.38,127.37,259.17392688]
["bitfinex-derivatives","SOLF0:USTF0",1742567466820,20.65808743,127.38,127.37,0.05392688]
["bitfinex-derivatives","SOLF0:USTF0",1742567468428,7.8573,127.33,127.32,259.1]
["bitfinex-derivatives","SOLF0:USTF0",1742567468728,20.66118743,127.33,127.32,289.12]
["bitfinex-derivatives","SOLF0:USTF0",1742567468926,7.857,127.34,127.32,289.12]
["bitfinex-derivatives","SOLF0:USTF0",1742567469828,0.05968377,127.34,127.32,301.98372311]
["bitfinex-derivatives","SOLF0:USTF0",1742567470031,0.05968377,127.34,127.33,12.80388743]
["bitfinex-derivatives","SOLF0:USTF0",1742567471224,0.05968377,127.34,127.32,297.03733568]
["bitfinex-derivatives","SOLF0:USTF0",1742567471629,0.05968377,127.34,127.33,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1742567473129,0.05968377,127.34,127.32,299.19303568]
["bitfinex-derivatives","SOLF0:USTF0",1742567473429,0.05968377,127.34,127.32,291.33523568]
["bitfinex-derivatives","SOLF0:USTF0",1742567473731,0.05968377,127.34,127.33,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1742567475931,0.05968377,127.34,127.33,27.84558987]
["bitfinex-derivatives","SOLF0:USTF0",1742567476135,0.05968377,127.34,127.33,32.03718987]
["bitfinex-derivatives","SOLF0:USTF0",1742567476737,0.05968377,127.34,127.33,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1742567479438,7.91638377,127.34,127.32,297.03743568]
["bitfinex-derivatives","SOLF0:USTF0",1742567479834,0.05968377,127.34,127.32,297.03743568]
["bitfinex-derivatives","SOLF0:USTF0",1742567480033,0.05968377,127.34,127.33,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1742567481635,0.05968377,127.34,127.33,27.84558987]
["bitfinex-derivatives","SOLF0:USTF0",1742567481831,26.23988987,127.41,127.36,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1742567482032,7.8542,127.39,127.37,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742567482926,7.91366309,127.39,127.37,30.08022125]
["bitfinex-derivatives","SOLF0:USTF0",1742567484437,7.8542,127.38,127.37,30.08022125]
["bitfinex-derivatives","SOLF0:USTF0",1742567485028,7.91336309,127.39,127.37,30.08022125]
["bitfinex-derivatives","SOLF0:USTF0",1742567485232,0.05946309,127.39,127.37,30.08022125]
["bitfinex-derivatives","SOLF0:USTF0",1742567485539,7.91346309,127.39,127.37,30.08022125]
["bitfinex-derivatives","SOLF0:USTF0",1742567486236,0.05946309,127.39,127.37,30.08022125]
["bitfinex-derivatives","SOLF0:USTF0",1742567486730,7.91336309,127.39,127.37,30.08022125]
["bitfinex-derivatives","SOLF0:USTF0",1742567487128,0.05946309,127.39,127.37,30.08022125]
["bitfinex-derivatives","SOLF0:USTF0",1742567487740,7.8542,127.38,127.37,30.08022125]
["bitfinex-derivatives","SOLF0:USTF0",1742567487941,20.04775296,127.39,127.35,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742567488135,7.8555,127.36,127.35,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742567488842,7.8554,127.37,127.33,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1742567489039,7.8554,127.37,127.34,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742567489234,0.05707352,127.36,127.34,30.07203378]
["bitfinex-derivatives","SOLF0:USTF0",1742567490838,7.91277352,127.36,127.34,30.07203378]
["bitfinex-derivatives","SOLF0:USTF0",1742567494648,0.05707352,127.36,127.34,30.07203378]
["bitfinex-derivatives","SOLF0:USTF0",1742567495147,0.05707352,127.36,127.34,42.86493298]
["bitfinex-derivatives","SOLF0:USTF0",1742567495437,0.05707352,127.36,127.35,12.7928992]
["bitfinex-derivatives","SOLF0:USTF0",1742567495642,12.7928992,127.41,127.35,12.7928992]
["bitfinex-derivatives","SOLF0:USTF0",1742567495940,12.7928992,127.41,127.37,12.7928992]
["bitfinex-derivatives","SOLF0:USTF0",1742567496143,12.7928992,127.41,127.38,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742567496440,7.854,127.39,127.38,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742567498850,20.6468992,127.39,127.38,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742567499742,0.05658969,127.4,127.38,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742567499743,12.84948889,127.4,127.38,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742567499940,0.05658969,127.4,127.38,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742567500238,0.05658969,127.4,127.38,37.8739]
["bitfinex-derivatives","SOLF0:USTF0",1742567500745,0.05658969,127.4,127.39,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742567501052,0.05658969,127.4,127.39,20.6464992]
["bitfinex-derivatives","SOLF0:USTF0",1742567501745,0.05658969,127.4,127.38,289.18]
["bitfinex-derivatives","SOLF0:USTF0",1742567501945,7.90988969,127.4,127.38,289.18]
["bitfinex-derivatives","SOLF0:USTF0",1742567502140,12.84948889,127.4,127.38,289.18]
["bitfinex-derivatives","SOLF0:USTF0",1742567502454,0.05658969,127.4,127.38,289.18]
["bitfinex-derivatives","SOLF0:USTF0",1742567504144,7.90958969,127.4,127.38,289.18]
["bitfinex-derivatives","SOLF0:USTF0",1742567504851,7.8536,127.39,127.38,289.18]
["bitfinex-derivatives","SOLF0:USTF0",1742567507249,0.05658969,127.4,127.38,289.18]
["bitfinex-derivatives","SOLF0:USTF0",1742567507653,0.05658969,127.4,127.39,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742567508048,19.97304326,127.46,127.38,309.15304326]
["bitfinex-derivatives","SOLF0:USTF0",1742567508255,7.8509,127.44,127.4,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1742567508454,7.8509,127.44,127.41,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742567509058,19.97304326,127.48,127.41,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742567509259,0.05353217,127.44,127.41,30.0598215]
["bitfinex-derivatives","SOLF0:USTF0",1742567509448,0.05353217,127.44,127.42,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1742567510352,0.05353217,127.44,127.41,37.9120215]
["bitfinex-derivatives","SOLF0:USTF0",1742567510650,0.05353217,127.44,127.41,30.0598215]
["bitfinex-derivatives","SOLF0:USTF0",1742567510857,0.05353217,127.44,127.42,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1742567511461,0.05353217,127.44,127.41,30.0598215]
["bitfinex-derivatives","SOLF0:USTF0",1742567511956,7.8512,127.43,127.41,30.0598215]
["bitfinex-derivatives","SOLF0:USTF0",1742567512656,7.90443217,127.44,127.41,37.9121215]
["bitfinex-derivatives","SOLF0:USTF0",1742567513156,0.05353217,127.44,127.42,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1742567513754,0.05353217,127.44,127.43,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1742567514149,0.05353217,127.44,127.41,30.0598215]
["bitfinex-derivatives","SOLF0:USTF0",1742567514349,0.05353217,127.44,127.42,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1742567515753,7.90423217,127.44,127.41,37.9119215]
["bitfinex-derivatives","SOLF0:USTF0",1742567516058,0.05353217,127.44,127.41,30.0598215]
["bitfinex-derivatives","SOLF0:USTF0",1742567516558,7.8515,127.43,127.41,30.0598215]
["bitfinex-derivatives","SOLF0:USTF0",1742567516753,0.05353217,127.44,127.41,30.0598215]
["bitfinex-derivatives","SOLF0:USTF0",1742567517251,7.90433217,127.44,127.41,37.9119215]
["bitfinex-derivatives","SOLF0:USTF0",1742567518458,7.90433217,127.44,127.42,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1742567518660,0.05353217,127.44,127.42,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1742567518853,0.05353217,127.44,127.41,30.0598215]
["bitfinex-derivatives","SOLF0:USTF0",1742567519160,0.05353217,127.44,127.43,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1742567520961,3.217e-05,127.44,127.43,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1742567521164,19.97304326,127.52,127.47,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742567521371,19.97304326,127.52,127.48,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742567522261,0.05806348,127.51,127.49,0.05486331]
["bitfinex-derivatives","SOLF0:USTF0",1742567522463,7.8469,127.5,127.49,0.05486331]
["bitfinex-derivatives","SOLF0:USTF0",1742567522855,7.90476348,127.51,127.49,0.05486331]
["bitfinex-derivatives","SOLF0:USTF0",1742567523754,7.90476348,127.51,127.49,7.90206331]
["bitfinex-derivatives","SOLF0:USTF0",1742567523755,0.05806348,127.51,127.49,7.90206331]
["bitfinex-derivatives","SOLF0:USTF0",1742567524160,0.05806348,127.51,127.49,0.05486331]
["bitfinex-derivatives","SOLF0:USTF0",1742567525065,0.05806348,127.51,127.49,7.90226331]
["bitfinex-derivatives","SOLF0:USTF0",1742567525267,0.05806348,127.51,127.49,0.05486331]
["bitfinex-derivatives","SOLF0:USTF0",1742567525866,0.05806348,127.51,127.5,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1742567526767,0.05806348,127.51,127.49,7.90216331]
["bitfinex-derivatives","SOLF0:USTF0",1742567527068,0.05806348,127.51,127.49,0.05486331]
["bitfinex-derivatives","SOLF0:USTF0",1742567527656,7.8469,127.5,127.49,0.05486331]
["bitfinex-derivatives","SOLF0:USTF0",1742567528363,19.97304326,127.5,127.45,259.04]
["bitfinex-derivatives","SOLF0:USTF0",1742567528572,19.97304326,127.48,127.45,289.02]
["bitfinex-derivatives","SOLF0:USTF0",1742567529266,19.97304326,127.46,127.45,289.02]
["bitfinex-derivatives","SOLF0:USTF0",1742567529465,27.82234326,127.46,127.45,259.04]
["bitfinex-derivatives","SOLF0:USTF0",1742567529765,5.94336194,127.58,127.47,15.6971]
["bitfinex-derivatives","SOLF0:USTF0",1742567529967,19.97304326,127.62,127.53,19.97304326]
["bitfinex-derivatives","SOLF0:USTF0",1742567530166,19.97304326,127.62,127.55,19.97304326]
["bitfinex-derivatives","SOLF0:USTF0",1742567530364,22.02994326,127.65,127.56,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742567530866,0.05624476,127.62,127.59,0.05357868]
["bitfinex-derivatives","SOLF0:USTF0",1742567531171,0.05624476,127.62,127.6,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742567531374,0.05624476,127.62,127.6,289.58]
["bitfinex-derivatives","SOLF0:USTF0",1742567531671,19.97304326,127.69,127.61,19.97304326]
["bitfinex-derivatives","SOLF0:USTF0",1742567532264,19.97304326,127.69,127.6,289.58]
["bitfinex-derivatives","SOLF0:USTF0",1742567532473,19.97304326,127.67,127.61,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1742567532861,0.06022453,127.65,127.63,0.05339919]
["bitfinex-derivatives","SOLF0:USTF0",1742567533167,0.06022453,127.65,127.64,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742567534073,0.06022453,127.65,127.64,38.4782]
["bitfinex-derivatives","SOLF0:USTF0",1742567536470,19.97304326,127.72,127.64,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742567536770,0.89998947,127.73,127.68,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1742567536972,0.89998947,127.73,127.69,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742567537178,0.89998947,127.73,127.69,38.3951]
["bitfinex-derivatives","SOLF0:USTF0",1742567537673,0.89998947,127.73,127.7,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1742567537878,0.05129955,127.72,127.7,0.04993788]
["bitfinex-derivatives","SOLF0:USTF0",1742567540585,0.05129955,127.72,127.7,7.88423788]
["bitfinex-derivatives","SOLF0:USTF0",1742567541083,0.05129955,127.72,127.7,0.04993788]
["bitfinex-derivatives","SOLF0:USTF0",1742567543074,0.05129955,127.72,127.71,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742567543476,0.05129955,127.72,127.7,30.44993788]
["bitfinex-derivatives","SOLF0:USTF0",1742567544380,20.02434281,127.72,127.7,0.04993788]
["bitfinex-derivatives","SOLF0:USTF0",1742567544581,0.05129955,127.72,127.7,0.04993788]
["bitfinex-derivatives","SOLF0:USTF0",1742567545680,7.88459955,127.72,127.7,0.04993788]
["bitfinex-derivatives","SOLF0:USTF0",1742567545981,0.05129955,127.72,127.7,0.04993788]
["bitfinex-derivatives","SOLF0:USTF0",1742567547387,0.05129955,127.72,127.7,7.88403788]
["bitfinex-derivatives","SOLF0:USTF0",1742567547582,0.05129955,127.72,127.7,0.04993788]
["bitfinex-derivatives","SOLF0:USTF0",1742567548385,0.89998947,127.73,127.71,19.97304326]
["bitfinex-derivatives","SOLF0:USTF0",1742567548686,0.89998947,127.73,127.72,296.7733]
["bitfinex-derivatives","SOLF0:USTF0",1742567549387,20.84754462,127.83,127.72,296.76]
["bitfinex-derivatives","SOLF0:USTF0",1742567549577,20.84754462,127.83,127.76,19.97304326]
["bitfinex-derivatives","SOLF0:USTF0",1742567549777,20.84754462,127.83,127.77,38.2102]
["bitfinex-derivatives","SOLF0:USTF0",1742567549984,20.84754462,127.83,127.77,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742567550387,7.8296,127.79,127.77,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742567550685,20.84754462,127.83,127.77,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742567550885,0.05906823,127.79,127.77,30.43417864]
["bitfinex-derivatives","SOLF0:USTF0",1742567551080,7.88836823,127.79,127.77,30.43417864]
["bitfinex-derivatives","SOLF0:USTF0",1742567551279,7.88836823,127.79,127.77,0.05417864]
["bitfinex-derivatives","SOLF0:USTF0",1742567551280,0.05906823,127.79,127.77,0.05417864]
["bitfinex-derivatives","SOLF0:USTF0",1742567551983,7.8297,127.78,127.77,0.05417864]
["bitfinex-derivatives","SOLF0:USTF0",1742567552188,20.03211149,127.79,127.75,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742567552392,7.8319,127.75,127.73,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742567553278,0.05859551,127.75,127.73,30.41847946]
["bitfinex-derivatives","SOLF0:USTF0",1742567555185,7.89029551,127.75,127.73,30.41847946]
["bitfinex-derivatives","SOLF0:USTF0",1742567555383,0.05859551,127.75,127.73,30.41847946]
["bitfinex-derivatives","SOLF0:USTF0",1742567556990,7.8321,127.74,127.73,0.05847946]
["bitfinex-derivatives","SOLF0:USTF0",1742567557488,7.8321,127.74,127.72,258.6]
["bitfinex-derivatives","SOLF0:USTF0",1742567557685,7.8327,127.73,127.72,258.6]
["bitfinex-derivatives","SOLF0:USTF0",1742567558080,22.03733877,127.75,127.69,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742567558283,7.8346,127.7,127.69,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742567559083,0.04968186,127.71,127.68,0.05606828]
["bitfinex-derivatives","SOLF0:USTF0",1742567559289,0.04968186,127.71,127.68,30.29606828]
["bitfinex-derivatives","SOLF0:USTF0",1742567559989,0.04968186,127.71,127.68,0.05606828]
["bitfinex-derivatives","SOLF0:USTF0",1742567560185,0.04968186,127.71,127.68,30.25606828]
["bitfinex-derivatives","SOLF0:USTF0",1742567561489,20.02272512,127.71,127.68,0.05606828]
["bitfinex-derivatives","SOLF0:USTF0",1742567562190,0.04968186,127.71,127.68,0.05606828]
["bitfinex-derivatives","SOLF0:USTF0",1742567564184,0.04968186,127.71,127.69,19.97304326]
["bitfinex-derivatives","SOLF0:USTF0",1742567564388,0.04968186,127.71,127.7,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742567567290,0.04968186,127.71,127.7,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742567567696,7.88398186,127.71,127.7,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742567570302,20.02272512,127.71,127.68,42.8183868]
["bitfinex-derivatives","SOLF0:USTF0",1742567570800,19.97304326,127.69,127.67,110.08924854]
["bitfinex-derivatives","SOLF0:USTF0",1742567571006,19.97304326,127.69,127.67,42.96689008]
["bitfinex-derivatives","SOLF0:USTF0",1742567571301,7.8358,127.68,127.67,42.96689008]
["bitfinex-derivatives","SOLF0:USTF0",1742567573397,39.67122426,127.68,127.67,42.96689008]
["bitfinex-derivatives","SOLF0:USTF0",1742567573592,39.67122426,127.68,127.66,0.05915639]
["bitfinex-derivatives","SOLF0:USTF0",1742567573593,7.8364,127.67,127.66,0.05915639]
["bitfinex-derivatives","SOLF0:USTF0",1742567573804,7.8364,127.67,127.66,5.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742567574002,15.6764,127.67,127.66,5.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742567574201,7.84,127.67,127.61,288.5]
["bitfinex-derivatives","SOLF0:USTF0",1742567574407,61.85542426,127.66,127.61,288.5]
["bitfinex-derivatives","SOLF0:USTF0",1742567574711,7.8395,127.62,127.61,288.5]
["bitfinex-derivatives","SOLF0:USTF0",1742567574999,7.8395,127.62,127.61,258.48]
["bitfinex-derivatives","SOLF0:USTF0",1742567576006,7.89824304,127.63,127.61,258.48]
["bitfinex-derivatives","SOLF0:USTF0",1742567576206,0.05904304,127.63,127.61,258.48]
["bitfinex-derivatives","SOLF0:USTF0",1742567577305,0.05904304,127.63,127.61,266.3198]
["bitfinex-derivatives","SOLF0:USTF0",1742567577505,0.05904304,127.63,127.61,258.48]
["bitfinex-derivatives","SOLF0:USTF0",1742567578700,0.05904304,127.63,127.61,266.3198]
["bitfinex-derivatives","SOLF0:USTF0",1742567579100,0.05904304,127.63,127.61,258.48]
["bitfinex-derivatives","SOLF0:USTF0",1742567579305,0.05904304,127.63,127.62,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1742567579704,0.05904304,127.63,127.61,258.48]
["bitfinex-derivatives","SOLF0:USTF0",1742567579912,43.42590834,127.66,127.62,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567580503,7.8379,127.65,127.62,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567580908,43.42590834,127.66,127.62,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567581106,0.05858598,127.65,127.62,30.0003444]
["bitfinex-derivatives","SOLF0:USTF0",1742567581294,0.05858598,127.65,127.62,37.8394444]
["bitfinex-derivatives","SOLF0:USTF0",1742567582205,0.05858598,127.65,127.62,30.0003444]
["bitfinex-derivatives","SOLF0:USTF0",1742567582595,7.8389,127.63,127.62,0.0603444]
["bitfinex-derivatives","SOLF0:USTF0",1742567584799,0.05858598,127.65,127.62,0.0603444]
["bitfinex-derivatives","SOLF0:USTF0",1742567585303,0.05858598,127.65,127.63,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567585906,0.05858598,127.65,127.63,33.9669]
["bitfinex-derivatives","SOLF0:USTF0",1742567586809,0.05858598,127.65,127.64,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742567587010,0.05858598,127.65,127.63,33.9669]
["bitfinex-derivatives","SOLF0:USTF0",1742567587802,0.05858598,127.65,127.63,41.8055]
["bitfinex-derivatives","SOLF0:USTF0",1742567589205,0.05858598,127.65,127.63,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567589911,7.8382,127.64,127.62,30.0003444]
["bitfinex-derivatives","SOLF0:USTF0",1742567590111,0.05858598,127.65,127.62,30.0003444]
["bitfinex-derivatives","SOLF0:USTF0",1742567590510,7.8384,127.64,127.62,30.0003444]
["bitfinex-derivatives","SOLF0:USTF0",1742567591012,7.8384,127.64,127.62,0.0603444]
["bitfinex-derivatives","SOLF0:USTF0",1742567591208,7.89648598,127.65,127.62,30.0003444]
["bitfinex-derivatives","SOLF0:USTF0",1742567592607,7.8386,127.64,127.62,30.0003444]
["bitfinex-derivatives","SOLF0:USTF0",1742567592813,0.05858598,127.65,127.62,30.0003444]
["bitfinex-derivatives","SOLF0:USTF0",1742567593213,7.8387,127.64,127.62,30.0003444]
["bitfinex-derivatives","SOLF0:USTF0",1742567593417,0.05858598,127.65,127.62,30.0003444]
["bitfinex-derivatives","SOLF0:USTF0",1742567593606,7.8389,127.63,127.62,30.0003444]
["bitfinex-derivatives","SOLF0:USTF0",1742567594313,7.8385,127.64,127.62,30.0003444]
["bitfinex-derivatives","SOLF0:USTF0",1742567594512,0.05858598,127.65,127.62,30.0003444]
["bitfinex-derivatives","SOLF0:USTF0",1742567594814,0.05858598,127.65,127.62,0.0603444]
["bitfinex-derivatives","SOLF0:USTF0",1742567595114,0.05858598,127.65,127.62,30.0003444]
["bitfinex-derivatives","SOLF0:USTF0",1742567596014,7.8389,127.63,127.62,30.0003444]
["bitfinex-derivatives","SOLF0:USTF0",1742567597809,19.90247928,127.63,127.59,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567598106,29.94,127.64,127.57,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1742567598107,19.90247928,127.61,127.57,34.0506]
["bitfinex-derivatives","SOLF0:USTF0",1742567598309,7.8416,127.59,127.57,34.0506]
["bitfinex-derivatives","SOLF0:USTF0",1742567598503,29.94,127.64,127.57,34.0506]
["bitfinex-derivatives","SOLF0:USTF0",1742567598709,19.90247928,127.65,127.57,34.0506]
["bitfinex-derivatives","SOLF0:USTF0",1742567598904,7.89153294,127.62,127.59,0.05623672]
["bitfinex-derivatives","SOLF0:USTF0",1742567599109,0.05203294,127.62,127.6,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567600207,0.05203294,127.62,127.6,37.7805]
["bitfinex-derivatives","SOLF0:USTF0",1742567601217,0.05203294,127.62,127.61,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1742567601416,7.8385,127.64,127.61,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1742567602311,10.85647708,127.65,127.6,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567602518,0.0603981,127.64,127.6,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567602714,19.90247928,127.63,127.6,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567602912,19.90247928,127.63,127.59,0.05623672]
["bitfinex-derivatives","SOLF0:USTF0",1742567603912,7.8407,127.6,127.59,0.05623672]
["bitfinex-derivatives","SOLF0:USTF0",1742567606724,7.90070824,127.61,127.59,0.05623672]
["bitfinex-derivatives","SOLF0:USTF0",1742567606916,18.75718532,127.61,127.59,0.05623672]
["bitfinex-derivatives","SOLF0:USTF0",1742567607716,7.8407,127.6,127.59,0.05623672]
["bitfinex-derivatives","SOLF0:USTF0",1742567608225,18.75718532,127.61,127.59,0.05623672]
["bitfinex-derivatives","SOLF0:USTF0",1742567608424,10.91678532,127.61,127.6,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567609422,0.06030824,127.61,127.6,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567609726,7.90040824,127.61,127.6,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567612222,7.8407,127.6,127.59,0.05623672]
["bitfinex-derivatives","SOLF0:USTF0",1742567616124,7.8425,127.58,127.56,288.58]
["bitfinex-derivatives","SOLF0:USTF0",1742567617335,7.89396233,127.58,127.56,288.63359408]
["bitfinex-derivatives","SOLF0:USTF0",1742567617934,0.05146233,127.58,127.56,288.63359408]
["bitfinex-derivatives","SOLF0:USTF0",1742567618634,0.05146233,127.58,127.56,258.69359408]
["bitfinex-derivatives","SOLF0:USTF0",1742567618833,0.05146233,127.58,127.56,288.65359408]
["bitfinex-derivatives","SOLF0:USTF0",1742567619737,7.89356233,127.58,127.56,288.65359408]
["bitfinex-derivatives","SOLF0:USTF0",1742567620437,7.8425,127.57,127.56,288.65359408]
["bitfinex-derivatives","SOLF0:USTF0",1742567620638,7.8425,127.57,127.56,258.69359408]
["bitfinex-derivatives","SOLF0:USTF0",1742567622742,7.8425,127.57,127.56,0.05359408]
["bitfinex-derivatives","SOLF0:USTF0",1742567627052,7.8425,127.57,127.56,30.01359408]
["bitfinex-derivatives","SOLF0:USTF0",1742567629549,7.8425,127.57,127.56,0.05359408]
["bitfinex-derivatives","SOLF0:USTF0",1742567632950,7.8438,127.55,127.54,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742567633350,19.90247928,127.57,127.52,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742567634059,0.05701109,127.56,127.53,0.05523752]
["bitfinex-derivatives","SOLF0:USTF0",1742567634558,7.8442,127.55,127.53,0.05523752]
["bitfinex-derivatives","SOLF0:USTF0",1742567634759,0.05701109,127.56,127.53,0.05523752]
["bitfinex-derivatives","SOLF0:USTF0",1742567635261,7.90081109,127.56,127.53,0.05523752]
["bitfinex-derivatives","SOLF0:USTF0",1742567635560,0.05701109,127.56,127.53,0.05523752]
["bitfinex-derivatives","SOLF0:USTF0",1742567636762,7.8444,127.54,127.53,0.05523752]
["bitfinex-derivatives","SOLF0:USTF0",1742567636956,7.8444,127.54,127.53,30.01523752]
["bitfinex-derivatives","SOLF0:USTF0",1742567640657,7.8444,127.54,127.53,0.05523752]
["bitfinex-derivatives","SOLF0:USTF0",1742567641164,7.8441,127.55,127.53,0.05523752]
["bitfinex-derivatives","SOLF0:USTF0",1742567641359,10.91348817,127.56,127.53,0.05523752]
["bitfinex-derivatives","SOLF0:USTF0",1742567641862,10.91348817,127.56,127.53,30.01523752]
["bitfinex-derivatives","SOLF0:USTF0",1742567642159,7.8444,127.54,127.53,30.01523752]
["bitfinex-derivatives","SOLF0:USTF0",1742567642863,7.844,127.55,127.53,30.01523752]
["bitfinex-derivatives","SOLF0:USTF0",1742567643163,7.8444,127.54,127.53,30.01523752]
["bitfinex-derivatives","SOLF0:USTF0",1742567643461,10.91348817,127.56,127.53,30.01523752]
["bitfinex-derivatives","SOLF0:USTF0",1742567643662,51.32631943,127.56,127.53,30.01523752]
["bitfinex-derivatives","SOLF0:USTF0",1742567644064,43.48291943,127.56,127.53,30.01523752]
["bitfinex-derivatives","SOLF0:USTF0",1742567644467,43.48291943,127.56,127.53,37.85983752]
["bitfinex-derivatives","SOLF0:USTF0",1742567644864,51.32611943,127.56,127.53,37.85983752]
["bitfinex-derivatives","SOLF0:USTF0",1742567646366,43.48291943,127.56,127.54,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1742567646567,24.0380583,127.56,127.54,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1742567646760,10.8412583,127.56,127.53,30.01523752]
["bitfinex-derivatives","SOLF0:USTF0",1742567646955,10.8412583,127.56,127.55,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1742567647758,7.5419583,127.56,127.55,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1742567648068,4.2425583,127.56,127.55,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1742567648660,4.2425583,127.56,127.54,27.74657928]
["bitfinex-derivatives","SOLF0:USTF0",1742567648860,4.2425583,127.56,127.53,30.01523752]
["bitfinex-derivatives","SOLF0:USTF0",1742567649269,7.8435,127.56,127.53,30.01523752]
["bitfinex-derivatives","SOLF0:USTF0",1742567649966,7.8438,127.55,127.53,30.01523752]
["bitfinex-derivatives","SOLF0:USTF0",1742567651465,0.05829389,127.57,127.53,30.01523752]
["bitfinex-derivatives","SOLF0:USTF0",1742567651971,7.8444,127.54,127.53,30.01523752]
["bitfinex-derivatives","SOLF0:USTF0",1742567652166,7.8444,127.54,127.53,0.05523752]
["bitfinex-derivatives","SOLF0:USTF0",1742567652368,7.8444,127.54,127.53,29.99523752]
["bitfinex-derivatives","SOLF0:USTF0",1742567653171,7.8444,127.54,127.53,0.05523752]
["bitfinex-derivatives","SOLF0:USTF0",1742567654779,31.53213962,127.54,127.53,0.05523752]
["bitfinex-derivatives","SOLF0:USTF0",1742567656763,7.8456,127.52,127.51,258.74]
["bitfinex-derivatives","SOLF0:USTF0",1742567656961,19.90247928,127.53,127.5,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567657872,7.8462,127.51,127.5,29.99375355]
["bitfinex-derivatives","SOLF0:USTF0",1742567658073,7.8462,127.51,127.5,0.05375355]
["bitfinex-derivatives","SOLF0:USTF0",1742567658576,7.8459,127.52,127.5,0.05375355]
["bitfinex-derivatives","SOLF0:USTF0",1742567658875,0.05793794,127.53,127.5,0.05375355]
["bitfinex-derivatives","SOLF0:USTF0",1742567659074,7.90333794,127.53,127.5,0.05375355]
["bitfinex-derivatives","SOLF0:USTF0",1742567659475,7.90333794,127.53,127.51,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567659871,34.5442167,127.52,127.51,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567660066,42.3898167,127.52,127.51,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567661478,7.8462,127.51,127.5,0.05375355]
["bitfinex-derivatives","SOLF0:USTF0",1742567664787,7.8462,127.51,127.5,29.99375355]
["bitfinex-derivatives","SOLF0:USTF0",1742567665983,7.8462,127.51,127.5,5.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742567666186,7.8487,127.47,127.46,258.82]
["bitfinex-derivatives","SOLF0:USTF0",1742567667087,7.8487,127.47,127.42,57.69367928]
["bitfinex-derivatives","SOLF0:USTF0",1742567667283,7.8487,127.47,127.45,0.05051773]
["bitfinex-derivatives","SOLF0:USTF0",1742567667986,0.05569469,127.48,127.45,0.05051773]
["bitfinex-derivatives","SOLF0:USTF0",1742567668379,0.05569469,127.48,127.46,37.789]
["bitfinex-derivatives","SOLF0:USTF0",1742567668574,0.05569469,127.48,127.46,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567668781,0.05569469,127.48,127.46,49.84247928]
["bitfinex-derivatives","SOLF0:USTF0",1742567668975,110.63886564,127.51,127.49,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1742567669184,110.63886564,127.51,127.49,37.7874]
["bitfinex-derivatives","SOLF0:USTF0",1742567669384,110.63886564,127.51,127.5,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1742567669781,119.64385493,127.5,127.49,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567670086,119.64385493,127.5,127.49,37.7872]
["bitfinex-derivatives","SOLF0:USTF0",1742567670285,119.64385493,127.5,127.49,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567671285,119.64385493,127.5,127.49,37.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742567672383,0.05982165,127.51,127.5,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1742567674390,0.05982165,127.51,127.49,37.7871]
["bitfinex-derivatives","SOLF0:USTF0",1742567674590,0.05982165,127.51,127.49,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567674979,0.05982165,127.51,127.5,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1742567675691,10.87458448,127.54,127.53,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1742567675897,128.91214631,127.56,127.53,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567675898,10.87458448,127.56,127.53,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567676286,10.87458448,127.56,127.55,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1742567678385,10.87458448,127.56,127.54,0.0588152]
["bitfinex-derivatives","SOLF0:USTF0",1742567678690,0.04994731,127.57,127.54,7.9031152]
["bitfinex-derivatives","SOLF0:USTF0",1742567678883,0.04994731,127.57,127.54,0.0588152]
["bitfinex-derivatives","SOLF0:USTF0",1742567679286,0.04994731,127.57,127.55,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1742567679484,0.04994731,127.57,127.56,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567682699,0.04994731,127.57,127.56,37.7832]
["bitfinex-derivatives","SOLF0:USTF0",1742567683398,0.04994731,127.57,127.56,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567683799,7.89244731,127.57,127.56,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567684297,0.04994731,127.57,127.56,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567685105,7.89244731,127.57,127.56,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567685404,0.04994731,127.57,127.56,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567685995,0.04994731,127.57,127.56,37.7832]
["bitfinex-derivatives","SOLF0:USTF0",1742567686496,0.04994731,127.57,127.56,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567687394,7.89244731,127.57,127.56,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567689700,0.04994731,127.57,127.56,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567690394,0.04994731,127.57,127.56,37.7832]
["bitfinex-derivatives","SOLF0:USTF0",1742567694302,0.04994731,127.57,127.54,0.0588152]
["bitfinex-derivatives","SOLF0:USTF0",1742567694507,0.04994731,127.57,127.55,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742567695006,7.8436,127.56,127.55,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742567695205,12.75225058,127.56,127.54,0.0588152]
["bitfinex-derivatives","SOLF0:USTF0",1742567695407,20.59605058,127.55,127.54,0.0588152]
["bitfinex-derivatives","SOLF0:USTF0",1742567696009,7.8438,127.55,127.54,0.0588152]
["bitfinex-derivatives","SOLF0:USTF0",1742567696210,20.59585058,127.56,127.54,0.0588152]
["bitfinex-derivatives","SOLF0:USTF0",1742567696697,12.75225058,127.56,127.54,0.0588152]
["bitfinex-derivatives","SOLF0:USTF0",1742567696903,7.8438,127.55,127.54,0.0588152]
["bitfinex-derivatives","SOLF0:USTF0",1742567698307,19.92826553,127.56,127.5,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742567698308,7.8464,127.51,127.5,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742567699406,21.91476553,127.54,127.49,0.05052026]
["bitfinex-derivatives","SOLF0:USTF0",1742567699407,7.8469,127.5,127.49,0.05052026]
["bitfinex-derivatives","SOLF0:USTF0",1742567700005,27.77516553,127.5,127.49,0.05052026]
["bitfinex-derivatives","SOLF0:USTF0",1742567700309,19.92826553,127.5,127.45,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742567700510,19.92826553,127.48,127.44,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742567700809,19.92826553,127.48,127.42,288.7]
["bitfinex-derivatives","SOLF0:USTF0",1742567701010,7.8497,127.46,127.42,288.7]
["bitfinex-derivatives","SOLF0:USTF0",1742567701405,0.0596878,127.45,127.43,7.90574203]
["bitfinex-derivatives","SOLF0:USTF0",1742567701811,0.0596878,127.45,127.43,0.05494203]
["bitfinex-derivatives","SOLF0:USTF0",1742567702406,0.0596878,127.45,127.43,29.97494203]
["bitfinex-derivatives","SOLF0:USTF0",1742567706012,0.0596878,127.45,127.43,37.82594203]
["bitfinex-derivatives","SOLF0:USTF0",1742567706215,0.0596878,127.45,127.43,29.97494203]
["bitfinex-derivatives","SOLF0:USTF0",1742567707408,7.9096878,127.45,127.43,29.97494203]
["bitfinex-derivatives","SOLF0:USTF0",1742567707613,0.0596878,127.45,127.43,29.97494203]
["bitfinex-derivatives","SOLF0:USTF0",1742567707810,0.0596878,127.45,127.43,0.05494203]
["bitfinex-derivatives","SOLF0:USTF0",1742567708510,7.8505,127.44,127.43,0.05494203]
["bitfinex-derivatives","SOLF0:USTF0",1742567708911,0.0596878,127.45,127.43,0.05494203]
["bitfinex-derivatives","SOLF0:USTF0",1742567710216,0.0596878,127.45,127.44,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742567712811,7.9095878,127.45,127.44,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742567713017,0.0596878,127.45,127.43,0.05494203]
["bitfinex-derivatives","SOLF0:USTF0",1742567713411,7.8505,127.44,127.43,0.05494203]
["bitfinex-derivatives","SOLF0:USTF0",1742567716608,27.77876553,127.44,127.43,0.05494203]
["bitfinex-derivatives","SOLF0:USTF0",1742567716813,27.77876553,127.44,127.36,259.0]
["bitfinex-derivatives","SOLF0:USTF0",1742567716814,7.8531,127.4,127.36,259.0]
["bitfinex-derivatives","SOLF0:USTF0",1742567717313,7.8541,127.39,127.37,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742567717917,0.06024071,127.39,127.37,29.97692471]
["bitfinex-derivatives","SOLF0:USTF0",1742567718110,0.06024071,127.39,127.37,37.83152471]
["bitfinex-derivatives","SOLF0:USTF0",1742567719016,0.06024071,127.39,127.38,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742567719218,0.06024071,127.39,127.37,29.97692471]
["bitfinex-derivatives","SOLF0:USTF0",1742567719413,0.06024071,127.39,127.38,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742567719612,0.06024071,127.39,127.37,29.97692471]
["bitfinex-derivatives","SOLF0:USTF0",1742567720522,0.06024071,127.39,127.38,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742567721819,0.06024071,127.39,127.37,43.96192471]
["bitfinex-derivatives","SOLF0:USTF0",1742567722425,0.06024071,127.39,127.38,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567722824,7.91414071,127.39,127.38,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567724727,7.8542,127.38,127.37,0.05692471]
["bitfinex-derivatives","SOLF0:USTF0",1742567724924,7.8542,127.38,127.37,29.97692471]
["bitfinex-derivatives","SOLF0:USTF0",1742567725119,0.06024071,127.39,127.37,29.97692471]
["bitfinex-derivatives","SOLF0:USTF0",1742567726224,0.06024071,127.39,127.37,37.83152471]
["bitfinex-derivatives","SOLF0:USTF0",1742567726527,0.06024071,127.39,127.37,29.97692471]
["bitfinex-derivatives","SOLF0:USTF0",1742567726720,0.06024071,127.39,127.37,0.05692471]
["bitfinex-derivatives","SOLF0:USTF0",1742567726920,7.8542,127.38,127.37,0.05692471]
["bitfinex-derivatives","SOLF0:USTF0",1742567731316,7.91414071,127.39,127.37,0.05692471]
["bitfinex-derivatives","SOLF0:USTF0",1742567731926,7.8542,127.38,127.37,0.05692471]
["bitfinex-derivatives","SOLF0:USTF0",1742567732726,7.8542,127.38,127.35,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567733031,7.8542,127.38,127.36,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1742567733278,7.91404071,127.39,127.36,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1742567733797,7.91404071,127.39,127.35,37.7958]
["bitfinex-derivatives","SOLF0:USTF0",1742567733798,0.06024071,127.39,127.35,37.7958]
["bitfinex-derivatives","SOLF0:USTF0",1742567733927,7.8546,127.38,127.35,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567734432,7.8544,127.38,127.35,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567735238,0.06024071,127.39,127.35,37.7957]
["bitfinex-derivatives","SOLF0:USTF0",1742567735729,7.8544,127.38,127.35,37.7957]
["bitfinex-derivatives","SOLF0:USTF0",1742567735929,7.8544,127.38,127.36,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1742567736131,7.8544,127.38,127.35,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567736326,7.8544,127.38,127.35,37.7958]
["bitfinex-derivatives","SOLF0:USTF0",1742567736726,7.8544,127.38,127.35,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567737030,0.06024071,127.39,127.36,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1742567737230,0.06024071,127.39,127.35,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567737426,7.8545,127.38,127.35,37.7958]
["bitfinex-derivatives","SOLF0:USTF0",1742567739630,7.8545,127.38,127.35,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567739834,7.91414071,127.39,127.35,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567740131,0.06024071,127.39,127.36,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1742567740333,7.8542,127.38,127.36,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1742567740731,0.06024071,127.39,127.35,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567741125,12.79061752,127.38,127.35,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742567741935,12.79061752,127.38,127.35,37.7961]
["bitfinex-derivatives","SOLF0:USTF0",1742567741936,7.8551,127.37,127.35,37.7961]
["bitfinex-derivatives","SOLF0:USTF0",1742567742132,7.8551,127.37,127.35,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1742567742337,12.79061752,127.37,127.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742567742536,0.06024071,127.39,127.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742567742537,20.64611752,127.36,127.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742567743130,7.8555,127.36,127.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742567743336,7.8552,127.37,127.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742567743539,0.06024071,127.39,127.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742567743732,7.8549,127.37,127.35,37.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742567744731,7.8546,127.38,127.36,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1742567745236,7.8556,127.36,127.34,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1742567745538,43.53676272,127.39,127.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742567745733,0.05304242,127.36,127.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742567745928,0.05304242,127.36,127.35,37.776]
["bitfinex-derivatives","SOLF0:USTF0",1742567751436,0.05304242,127.36,127.35,43.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742567754536,0.05304242,127.36,127.35,37.776]
["bitfinex-derivatives","SOLF0:USTF0",1742567754935,7.90854242,127.36,127.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742567755447,0.05304242,127.36,127.32,259.08]
["bitfinex-derivatives","SOLF0:USTF0",1742567755640,0.05304242,127.36,127.34,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1742567756053,7.90894242,127.36,127.34,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1742567756243,0.05304242,127.36,127.35,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1742567758844,0.05304242,127.36,127.34,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742567759051,7.90884242,127.36,127.34,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742567759252,7.90884242,127.36,127.33,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742567759253,0.05304242,127.36,127.33,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742567759446,0.05304242,127.36,127.34,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742567759644,0.05304242,127.36,127.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742567760249,0.05304242,127.36,127.35,37.7761]
["bitfinex-derivatives","SOLF0:USTF0",1742567761153,0.05304242,127.36,127.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742567761754,0.05304242,127.36,127.35,37.7761]
["bitfinex-derivatives","SOLF0:USTF0",1742567762165,0.05304242,127.36,127.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742567762657,7.90854242,127.36,127.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742567763656,0.05304242,127.36,127.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742567764060,7.8563,127.35,127.33,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742567764659,7.90884242,127.36,127.33,37.777]
["bitfinex-derivatives","SOLF0:USTF0",1742567765566,7.90884242,127.36,127.34,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1742567766062,7.90884242,127.36,127.33,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742567766266,7.90884242,127.36,127.33,37.7768]
["bitfinex-derivatives","SOLF0:USTF0",1742567766860,0.05304242,127.36,127.33,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742567767258,0.05304242,127.36,127.35,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1742567768765,0.05304242,127.36,127.34,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742567768965,0.05304242,127.36,127.33,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742567769159,0.05304242,127.36,127.35,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1742567769359,0.05304242,127.36,127.34,12.78942187]
["bitfinex-derivatives","SOLF0:USTF0",1742567769665,0.05304242,127.36,127.33,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742567769666,0.05304242,127.36,127.33,50.56612187]
["bitfinex-derivatives","SOLF0:USTF0",1742567770257,0.05304242,127.36,127.33,42.70942187]
["bitfinex-derivatives","SOLF0:USTF0",1742567770868,0.05304242,127.36,127.35,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1742567771867,43.53676272,127.39,127.38,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742567772163,43.53676272,127.39,127.38,37.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742567774166,43.53676272,127.39,127.38,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742567774768,43.53676272,127.39,127.38,37.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742567775170,7.91288752,127.4,127.38,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742567776269,0.05958752,127.4,127.38,42.70942187]
["bitfinex-derivatives","SOLF0:USTF0",1742567776468,0.05958752,127.4,127.38,301.84942187]
["bitfinex-derivatives","SOLF0:USTF0",1742567777463,0.05958752,127.4,127.39,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742567777860,0.05958752,127.4,127.38,289.06]
["bitfinex-derivatives","SOLF0:USTF0",1742567778964,0.05958752,127.4,127.38,301.84942187]
["bitfinex-derivatives","SOLF0:USTF0",1742567779171,0.05958752,127.4,127.39,20.64302187]
["bitfinex-derivatives","SOLF0:USTF0",1742567779870,10.87458448,127.43,127.42,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1742567780073,10.87458448,127.43,127.42,50.54122187]
["bitfinex-derivatives","SOLF0:USTF0",1742567780466,43.53676272,127.44,127.43,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1742567780667,43.53676272,127.44,127.43,20.64062187]
["bitfinex-derivatives","SOLF0:USTF0",1742567781172,86.98167669,127.45,127.44,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742567781173,87.0414795,127.45,127.44,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742567781375,87.0414795,127.45,127.44,279.75992187]
["bitfinex-derivatives","SOLF0:USTF0",1742567782169,0.05980281,127.45,127.44,279.75992187]
["bitfinex-derivatives","SOLF0:USTF0",1742567783167,0.05980281,127.45,127.44,259.12]
["bitfinex-derivatives","SOLF0:USTF0",1742567785266,7.90970281,127.45,127.44,259.12]
["bitfinex-derivatives","SOLF0:USTF0",1742567786978,7.90970281,127.45,127.44,289.0]
["bitfinex-derivatives","SOLF0:USTF0",1742567787579,0.05980281,127.45,127.44,289.0]
["bitfinex-derivatives","SOLF0:USTF0",1742567788874,7.90970281,127.45,127.44,289.0]
["bitfinex-derivatives","SOLF0:USTF0",1742567789178,7.90970281,127.45,127.44,259.12]
["bitfinex-derivatives","SOLF0:USTF0",1742567789477,7.90970281,127.45,127.44,249.2194]
["bitfinex-derivatives","SOLF0:USTF0",1742567789671,7.90970281,127.45,127.44,245.9193]
["bitfinex-derivatives","SOLF0:USTF0",1742567791482,7.90970281,127.45,127.44,242.6192]
["bitfinex-derivatives","SOLF0:USTF0",1742567794587,7.8512,127.43,127.42,0.05236629]
["bitfinex-derivatives","SOLF0:USTF0",1742567800586,7.8507,127.44,127.42,0.05236629]
["bitfinex-derivatives","SOLF0:USTF0",1742567800782,2.11830281,127.45,127.42,0.05236629]
["bitfinex-derivatives","SOLF0:USTF0",1742567801289,7.8512,127.43,127.42,0.05236629]
["bitfinex-derivatives","SOLF0:USTF0",1742567802886,7.8536,127.39,127.38,259.02]
["bitfinex-derivatives","SOLF0:USTF0",1742567803583,15.6977,127.47,127.38,259.02]
["bitfinex-derivatives","SOLF0:USTF0",1742567803787,19.95184653,127.47,127.39,19.95184653]
["bitfinex-derivatives","SOLF0:USTF0",1742567803978,19.95184653,127.47,127.4,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567804181,19.95184653,127.47,127.42,0.05200374]
["bitfinex-derivatives","SOLF0:USTF0",1742567804182,0.05234407,127.44,127.42,0.05200374]
["bitfinex-derivatives","SOLF0:USTF0",1742567804382,0.05234407,127.44,127.43,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567806782,0.05234407,127.44,127.43,37.7312]
["bitfinex-derivatives","SOLF0:USTF0",1742567806978,0.05234407,127.44,127.43,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567809493,0.05234407,127.44,127.43,37.7312]
["bitfinex-derivatives","SOLF0:USTF0",1742567810391,19.95184653,127.49,127.45,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1742567810587,19.95184653,127.49,127.46,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567810783,27.79954653,127.49,127.46,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567811190,86.98167669,127.5,127.46,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567811583,0.06034903,127.49,127.47,0.05142666]
["bitfinex-derivatives","SOLF0:USTF0",1742567811791,0.06034903,127.49,127.48,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1742567813088,0.06034903,127.49,127.47,0.05142666]
["bitfinex-derivatives","SOLF0:USTF0",1742567813586,0.06034903,127.49,127.47,7.90002666]
["bitfinex-derivatives","SOLF0:USTF0",1742567814788,0.06034903,127.49,127.47,0.05142666]
["bitfinex-derivatives","SOLF0:USTF0",1742567814989,0.06034903,127.49,127.48,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1742567815698,0.06034903,127.49,127.47,7.89992666]
["bitfinex-derivatives","SOLF0:USTF0",1742567815894,0.06034903,127.49,127.47,0.05142666]
["bitfinex-derivatives","SOLF0:USTF0",1742567816193,20.01219556,127.49,127.47,0.05142666]
["bitfinex-derivatives","SOLF0:USTF0",1742567816492,7.8481,127.48,127.47,0.05142666]
["bitfinex-derivatives","SOLF0:USTF0",1742567817496,37.7,127.48,127.39,258.98]
["bitfinex-derivatives","SOLF0:USTF0",1742567817691,19.95184653,127.44,127.4,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742567818097,7.8521,127.42,127.4,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742567818301,19.95184653,127.44,127.4,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742567818593,0.05803351,127.43,127.41,0.05548547]
["bitfinex-derivatives","SOLF0:USTF0",1742567818800,19.95184653,127.42,127.39,258.98]
["bitfinex-derivatives","SOLF0:USTF0",1742567819003,19.95184653,127.4,127.29,230.10662551]
["bitfinex-derivatives","SOLF0:USTF0",1742567819300,7.8558,127.36,127.31,124.13521679]
["bitfinex-derivatives","SOLF0:USTF0",1742567819602,7.8558,127.36,127.31,37.7185]
["bitfinex-derivatives","SOLF0:USTF0",1742567820008,0.0511265,127.35,127.31,37.7185]
["bitfinex-derivatives","SOLF0:USTF0",1742567820306,0.0511265,127.35,127.31,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742567820896,0.0511265,127.35,127.31,37.7182]
["bitfinex-derivatives","SOLF0:USTF0",1742567821098,0.0511265,127.35,127.31,49.81184653]
["bitfinex-derivatives","SOLF0:USTF0",1742567821507,0.0511265,127.35,127.32,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1742567822105,0.0511265,127.35,127.3,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742567822804,0.0511265,127.35,127.28,278.95184653]
["bitfinex-derivatives","SOLF0:USTF0",1742567822995,0.0511265,127.35,127.29,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742567823591,2.2492265,127.35,127.29,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742567823796,7.9076265,127.35,127.3,27.81064653]
["bitfinex-derivatives","SOLF0:USTF0",1742567823997,0.0511265,127.35,127.3,27.81064653]
["bitfinex-derivatives","SOLF0:USTF0",1742567824399,7.8572,127.34,127.29,37.7195]
["bitfinex-derivatives","SOLF0:USTF0",1742567824598,0.0511265,127.35,127.29,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742567824897,20.00297303,127.35,127.29,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742567825101,20.00297303,127.35,127.28,259.0]
["bitfinex-derivatives","SOLF0:USTF0",1742567825303,20.00297303,127.35,127.29,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567825304,19.95184653,127.33,127.29,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567825498,19.95184653,127.31,127.23,279.07184653]
["bitfinex-derivatives","SOLF0:USTF0",1742567825699,19.95184653,127.31,127.24,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567825999,27.81044653,127.31,127.25,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1742567826306,0.05414382,127.29,127.24,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567826503,0.05414382,127.29,127.25,19.95184653]
["bitfinex-derivatives","SOLF0:USTF0",1742567827208,0.05414382,127.29,127.27,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1742567827512,0.05414382,127.29,127.28,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567827997,0.05414382,127.29,127.28,37.7404]
["bitfinex-derivatives","SOLF0:USTF0",1742567829008,0.05414382,127.29,127.28,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567829700,7.91394382,127.29,127.28,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567829903,0.05414382,127.29,127.28,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567830600,0.05414382,127.29,127.26,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567832311,0.05414382,127.29,127.26,37.7412]
["bitfinex-derivatives","SOLF0:USTF0",1742567832512,0.05414382,127.29,127.26,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567833512,0.05414382,127.29,127.26,37.7413]
["bitfinex-derivatives","SOLF0:USTF0",1742567834416,7.91394382,127.29,127.26,37.7413]
["bitfinex-derivatives","SOLF0:USTF0",1742567835410,7.8606,127.28,127.26,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567835714,0.05414382,127.29,127.27,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567836116,7.8604,127.28,127.24,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1742567836310,7.8604,127.28,127.18,33.37159141]
["bitfinex-derivatives","SOLF0:USTF0",1742567836311,32.0042581,127.28,127.18,33.37159141]
["bitfinex-derivatives","SOLF0:USTF0",1742567836514,7.8651,127.21,127.19,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567836913,32.0042581,127.24,127.18,259.28]
["bitfinex-derivatives","SOLF0:USTF0",1742567837114,0.0534033,127.21,127.18,259.28]
["bitfinex-derivatives","SOLF0:USTF0",1742567837420,0.0534033,127.21,127.16,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567837606,7.8672,127.17,127.16,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567837815,61.8842581,127.22,127.16,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567838016,0.05843533,127.18,127.16,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567843823,0.05843533,127.18,127.15,37.7684]
["bitfinex-derivatives","SOLF0:USTF0",1742567844023,0.05843533,127.18,127.15,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742567847726,0.05843533,127.18,127.16,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1742567848625,0.05843533,127.18,127.17,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1742567849232,0.05843533,127.18,127.16,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1742567850830,0.05843533,127.18,127.17,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1742567852434,0.05843533,127.18,127.16,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1742567852831,0.05843533,127.18,127.17,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1742567858740,0.05843533,127.18,127.16,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1742567859144,0.05843533,127.18,127.15,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742567859441,0.05843533,127.18,127.17,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1742567860032,45.57403834,127.25,127.17,20.03810125]
["bitfinex-derivatives","SOLF0:USTF0",1742567860235,45.57403834,127.25,127.19,20.03810125]
["bitfinex-derivatives","SOLF0:USTF0",1742567860644,45.57403834,127.25,127.22,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1742567860843,119.68171715,127.24,127.23,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742567863236,119.68171715,127.24,127.23,37.7635]
["bitfinex-derivatives","SOLF0:USTF0",1742567864538,128.96182142,127.25,127.23,37.7635]
["bitfinex-derivatives","SOLF0:USTF0",1742567864539,0.04967511,127.25,127.23,37.7635]
["bitfinex-derivatives","SOLF0:USTF0",1742567867741,0.04967511,127.25,127.24,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1742567869340,0.04967511,127.25,127.23,49.93810125]
["bitfinex-derivatives","SOLF0:USTF0",1742567869341,0.04967511,127.25,127.23,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742567870951,7.91197511,127.25,127.23,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742567871752,0.04967511,127.25,127.23,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742567873142,7.91197511,127.25,127.23,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742567873542,7.91197511,127.25,127.23,37.7635]
["bitfinex-derivatives","SOLF0:USTF0",1742567873948,7.91197511,127.25,127.23,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742567876458,0.04967511,127.25,127.23,37.7635]
["bitfinex-derivatives","SOLF0:USTF0",1742567876652,0.04967511,127.25,127.23,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742567877054,0.04967511,127.25,127.23,37.7632]
["bitfinex-derivatives","SOLF0:USTF0",1742567877256,0.04967511,127.25,127.23,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742567877557,0.04967511,127.25,127.23,37.763]
["bitfinex-derivatives","SOLF0:USTF0",1742567877762,0.04967511,127.25,127.23,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742567878855,0.04967511,127.25,127.23,37.7632]
["bitfinex-derivatives","SOLF0:USTF0",1742567880161,7.91237511,127.25,127.23,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742567880361,0.04967511,127.25,127.23,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742567881855,7.91197511,127.25,127.23,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742567882160,0.04967511,127.25,127.23,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742567882951,7.91217511,127.25,127.23,37.7635]
["bitfinex-derivatives","SOLF0:USTF0",1742567883157,0.04967511,127.25,127.23,37.7635]
["bitfinex-derivatives","SOLF0:USTF0",1742567883752,7.91207511,127.25,127.23,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742567883953,0.04967511,127.25,127.23,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567884156,0.04967511,127.25,127.22,0.05840759]
["bitfinex-derivatives","SOLF0:USTF0",1742567884859,7.8635,127.23,127.22,0.05840759]
["bitfinex-derivatives","SOLF0:USTF0",1742567885564,20.03810125,127.23,127.14,263.473]
["bitfinex-derivatives","SOLF0:USTF0",1742567885858,20.03810125,127.21,127.14,261.4644]
["bitfinex-derivatives","SOLF0:USTF0",1742567886163,7.8669,127.18,127.15,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567886355,20.03810125,127.21,127.15,37.7484]
["bitfinex-derivatives","SOLF0:USTF0",1742567886551,7.8672,127.17,127.15,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567886756,0.05021773,127.19,127.15,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567887761,7.8675,127.17,127.15,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567888063,0.05021773,127.19,127.14,261.4644]
["bitfinex-derivatives","SOLF0:USTF0",1742567888263,7.8669,127.18,127.15,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567888465,0.05021773,127.19,127.15,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567888658,0.05021773,127.19,127.17,20.03810125]
["bitfinex-derivatives","SOLF0:USTF0",1742567888851,0.05021773,127.19,127.18,37.7466]
["bitfinex-derivatives","SOLF0:USTF0",1742567889055,22.07510125,127.26,127.18,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567889252,22.07510125,127.26,127.19,20.03810125]
["bitfinex-derivatives","SOLF0:USTF0",1742567889759,2.037,127.26,127.19,20.03810125]
["bitfinex-derivatives","SOLF0:USTF0",1742567890160,0.05133722,127.24,127.22,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1742567890463,0.05133722,127.24,127.23,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567892564,0.05133722,127.24,127.23,37.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742567894457,0.05133722,127.24,127.23,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567896468,7.91423722,127.24,127.23,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567897063,7.91423722,127.24,127.21,2.22542075]
["bitfinex-derivatives","SOLF0:USTF0",1742567897268,7.8635,127.23,127.22,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567897766,7.91453722,127.24,127.22,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567898161,0.05133722,127.24,127.22,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567898670,7.8635,127.23,127.22,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567898863,0.05133722,127.24,127.22,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567899267,0.05133722,127.24,127.22,37.7438]
["bitfinex-derivatives","SOLF0:USTF0",1742567899468,0.05133722,127.24,127.22,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567899861,0.05133722,127.24,127.22,37.7438]
["bitfinex-derivatives","SOLF0:USTF0",1742567900268,7.8639,127.23,127.21,0.05402075]
["bitfinex-derivatives","SOLF0:USTF0",1742567900462,7.8639,127.23,127.22,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567902072,7.91453722,127.24,127.22,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567903071,0.05133722,127.24,127.22,37.7438]
["bitfinex-derivatives","SOLF0:USTF0",1742567903671,7.91433722,127.24,127.22,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567904371,0.05133722,127.24,127.22,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567905572,0.05133722,127.24,127.23,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1742567905766,0.05133722,127.24,127.22,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567906163,0.05133722,127.24,127.22,37.7437]
["bitfinex-derivatives","SOLF0:USTF0",1742567906366,0.05133722,127.24,127.22,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567907672,0.05133722,127.24,127.21,0.05402075]
["bitfinex-derivatives","SOLF0:USTF0",1742567908270,7.8641,127.22,127.21,0.05402075]
["bitfinex-derivatives","SOLF0:USTF0",1742567908967,7.8638,127.23,127.21,0.05402075]
["bitfinex-derivatives","SOLF0:USTF0",1742567909176,0.05133722,127.24,127.22,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742567909567,7.91453722,127.24,127.22,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742567909766,0.05133722,127.24,127.22,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742567910277,7.8635,127.23,127.22,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742567914980,7.91453722,127.24,127.22,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742567915280,0.05133722,127.24,127.21,29.91402075]
["bitfinex-derivatives","SOLF0:USTF0",1742567915474,7.8641,127.22,127.21,29.91402075]
["bitfinex-derivatives","SOLF0:USTF0",1742567916878,7.8638,127.23,127.21,29.91402075]
["bitfinex-derivatives","SOLF0:USTF0",1742567917475,7.8641,127.22,127.21,29.91402075]
["bitfinex-derivatives","SOLF0:USTF0",1742567918280,7.8638,127.23,127.21,29.91402075]
["bitfinex-derivatives","SOLF0:USTF0",1742567918480,0.05133722,127.24,127.21,29.91402075]
["bitfinex-derivatives","SOLF0:USTF0",1742567918680,7.8641,127.22,127.21,0.05402075]
["bitfinex-derivatives","SOLF0:USTF0",1742567920278,7.8638,127.23,127.21,0.05402075]
["bitfinex-derivatives","SOLF0:USTF0",1742567922172,0.05133722,127.24,127.21,0.05402075]
["bitfinex-derivatives","SOLF0:USTF0",1742567922173,7.91443722,127.24,127.21,0.05402075]
["bitfinex-derivatives","SOLF0:USTF0",1742567922777,7.8636,127.23,127.21,0.05402075]
["bitfinex-derivatives","SOLF0:USTF0",1742567923382,7.8641,127.22,127.21,0.05402075]
["bitfinex-derivatives","SOLF0:USTF0",1742567925672,49.89810125,127.23,127.13,259.46]
["bitfinex-derivatives","SOLF0:USTF0",1742567925880,20.03810125,127.2,127.13,289.32]
["bitfinex-derivatives","SOLF0:USTF0",1742567926080,20.03810125,127.18,127.13,289.32]
["bitfinex-derivatives","SOLF0:USTF0",1742567926486,7.8688,127.15,127.13,289.32]
["bitfinex-derivatives","SOLF0:USTF0",1742567926788,0.06020175,127.15,127.13,289.32]
["bitfinex-derivatives","SOLF0:USTF0",1742567927776,7.92880175,127.15,127.13,289.32]
["bitfinex-derivatives","SOLF0:USTF0",1742567928677,0.06020175,127.15,127.13,289.32]
["bitfinex-derivatives","SOLF0:USTF0",1742567929079,0.06020175,127.15,127.13,259.46]
["bitfinex-derivatives","SOLF0:USTF0",1742567929284,0.06020175,127.15,127.14,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742567932782,7.92870175,127.15,127.14,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742567936593,0.06020175,127.15,127.14,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742567937492,7.92870175,127.15,127.14,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742567939900,7.92870175,127.15,127.13,259.46]
["bitfinex-derivatives","SOLF0:USTF0",1742567939901,7.8691,127.14,127.13,259.46]
["bitfinex-derivatives","SOLF0:USTF0",1742567940100,7.8691,127.14,127.13,289.32]
["bitfinex-derivatives","SOLF0:USTF0",1742567941504,7.92900175,127.15,127.13,289.32]
["bitfinex-derivatives","SOLF0:USTF0",1742567942606,7.8691,127.14,127.13,289.32]
["bitfinex-derivatives","SOLF0:USTF0",1742567943598,0.06020175,127.15,127.11,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742567944291,7.8708,127.12,127.1,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742567944703,7.922103,127.12,127.1,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742567944897,0.051303,127.12,127.1,37.7315]
["bitfinex-derivatives","SOLF0:USTF0",1742567945097,0.051303,127.12,127.11,12.83621624]
["bitfinex-derivatives","SOLF0:USTF0",1742567945597,0.051303,127.12,127.11,20.70711624]
["bitfinex-derivatives","SOLF0:USTF0",1742567946301,0.051303,127.12,127.1,37.7312]
["bitfinex-derivatives","SOLF0:USTF0",1742567946493,12.88751924,127.12,127.1,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742567946701,7.8718,127.1,127.08,259.58]
["bitfinex-derivatives","SOLF0:USTF0",1742567946901,12.83621624,127.1,127.08,289.44]
["bitfinex-derivatives","SOLF0:USTF0",1742567947098,12.83621624,127.09,127.08,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742567947296,20.70841624,127.09,127.04,12.83621624]
["bitfinex-derivatives","SOLF0:USTF0",1742567947497,20.70841624,127.09,127.05,50.57051624]
["bitfinex-derivatives","SOLF0:USTF0",1742567947710,0.05604403,127.08,127.05,42.69621624]
["bitfinex-derivatives","SOLF0:USTF0",1742567947913,0.05604403,127.08,127.06,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1742567948406,7.92894403,127.08,127.06,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1742567948606,7.92894403,127.08,127.07,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567948607,0.05604403,127.08,127.07,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567949712,0.05604403,127.08,127.07,37.7534]
["bitfinex-derivatives","SOLF0:USTF0",1742567949904,0.05604403,127.08,127.07,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567950104,7.92884403,127.08,127.07,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567952513,0.05604403,127.08,127.07,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567953114,7.92904403,127.08,127.06,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1742567953308,7.92904403,127.08,127.07,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567954716,0.05604403,127.08,127.06,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567954923,20.12849979,127.08,127.04,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567955219,20.12849979,127.08,127.01,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567955427,20.07245576,127.08,127.01,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567955625,7.8755,127.04,127.02,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1742567955815,7.8755,127.04,127.01,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567956424,7.8755,127.04,127.02,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742567957020,7.8747,127.05,127.02,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742567957220,7.8747,127.05,127.03,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567957516,0.05205126,127.06,127.03,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567957921,7.92645126,127.06,127.03,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567958928,7.8747,127.05,127.03,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567959330,7.8747,127.05,127.02,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567960126,7.8747,127.05,127.02,37.7565]
["bitfinex-derivatives","SOLF0:USTF0",1742567960637,27.99890702,127.06,127.03,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1742567961425,0.05205126,127.06,127.02,49.95245576]
["bitfinex-derivatives","SOLF0:USTF0",1742567961827,0.05205126,127.06,127.05,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742567962028,0.05205126,127.06,127.05,37.7546]
["bitfinex-derivatives","SOLF0:USTF0",1742567964034,0.05205126,127.06,127.04,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1742567964333,0.05205126,127.06,126.98,259.68]
["bitfinex-derivatives","SOLF0:USTF0",1742567964334,20.07245576,127.05,127.01,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567964629,7.8756,127.04,127.01,37.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742567964831,7.93448255,127.04,127.01,37.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742567965233,0.05888255,127.04,127.01,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567966728,7.93418255,127.04,127.02,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1742567967234,7.93418255,127.04,127.01,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567967436,7.93418255,127.04,127.01,37.7569]
["bitfinex-derivatives","SOLF0:USTF0",1742567967625,7.876,127.03,127.01,37.7569]
["bitfinex-derivatives","SOLF0:USTF0",1742567968535,7.876,127.03,127.02,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567970040,7.8768,127.02,127.0,37.7574]
["bitfinex-derivatives","SOLF0:USTF0",1742567971042,7.8768,127.02,127.0,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567971540,20.73424684,127.03,127.0,37.7574]
["bitfinex-derivatives","SOLF0:USTF0",1742567971841,12.85794684,127.03,127.0,37.7574]
["bitfinex-derivatives","SOLF0:USTF0",1742567972634,7.8768,127.02,127.0,37.7574]
["bitfinex-derivatives","SOLF0:USTF0",1742567972840,7.8768,127.02,127.0,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1742567973141,7.8768,127.02,127.0,37.7574]
["bitfinex-derivatives","SOLF0:USTF0",1742567973845,7.8771,127.01,127.0,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567974042,20.73504684,127.01,126.98,259.68]
["bitfinex-derivatives","SOLF0:USTF0",1742567974345,7.8771,127.01,126.99,37.758]
["bitfinex-derivatives","SOLF0:USTF0",1742567974539,7.92901786,127.01,126.99,37.758]
["bitfinex-derivatives","SOLF0:USTF0",1742567974940,7.92901786,127.01,126.99,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1742567975143,7.92901786,127.01,126.99,37.758]
["bitfinex-derivatives","SOLF0:USTF0",1742567975338,7.92901786,127.01,126.99,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567975641,7.8778,127.0,126.98,280.41654684]
["bitfinex-derivatives","SOLF0:USTF0",1742567975838,7.8778,127.0,126.99,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567976040,12.9098647,127.01,126.98,259.68]
["bitfinex-derivatives","SOLF0:USTF0",1742567976343,7.8784,126.99,126.98,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567976544,12.85794684,127.0,126.96,12.85794684]
["bitfinex-derivatives","SOLF0:USTF0",1742567976747,7.8802,126.97,126.96,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567977141,0.05339834,126.98,126.96,42.73794684]
["bitfinex-derivatives","SOLF0:USTF0",1742567977644,0.05339834,126.98,126.96,50.61784684]
["bitfinex-derivatives","SOLF0:USTF0",1742567978144,0.05339834,126.98,126.97,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1742567978447,0.05339834,126.98,126.97,20.73754684]
["bitfinex-derivatives","SOLF0:USTF0",1742567979646,0.05339834,126.98,126.97,50.61754684]
["bitfinex-derivatives","SOLF0:USTF0",1742567980049,0.05339834,126.98,126.97,37.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742567982353,0.05339834,126.98,126.97,50.61754684]
["bitfinex-derivatives","SOLF0:USTF0",1742567983148,12.91134518,126.98,126.96,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1742567983348,12.91134518,126.98,126.95,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567983548,0.05339834,126.98,126.97,12.85794684]
["bitfinex-derivatives","SOLF0:USTF0",1742567983746,7.8766,127.02,126.97,12.85794684]
["bitfinex-derivatives","SOLF0:USTF0",1742567983939,7.8766,127.02,126.99,12.85794684]
["bitfinex-derivatives","SOLF0:USTF0",1742567984139,12.85794684,127.02,126.98,50.61664684]
["bitfinex-derivatives","SOLF0:USTF0",1742567984344,7.8772,127.01,126.98,50.61664684]
["bitfinex-derivatives","SOLF0:USTF0",1742567984851,7.93497736,127.01,126.98,50.66920201]
["bitfinex-derivatives","SOLF0:USTF0",1742567985348,0.05777736,127.01,126.98,50.66920201]
["bitfinex-derivatives","SOLF0:USTF0",1742567985550,0.05777736,127.01,126.99,12.85794684]
["bitfinex-derivatives","SOLF0:USTF0",1742567986251,0.05777736,127.01,127.0,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567986443,7.93487736,127.01,127.0,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567987553,12.9157242,127.01,126.99,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567987750,12.85794684,127.0,126.99,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567987947,12.85794684,127.0,126.93,259.84]
["bitfinex-derivatives","SOLF0:USTF0",1742567988152,12.85794684,126.96,126.93,259.84]
["bitfinex-derivatives","SOLF0:USTF0",1742567988654,12.85794684,126.98,126.94,12.85794684]
["bitfinex-derivatives","SOLF0:USTF0",1742567988958,7.8795,126.98,126.95,42.73794684]
["bitfinex-derivatives","SOLF0:USTF0",1742567989149,0.05725543,126.97,126.95,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567991249,0.05725543,126.97,126.95,37.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742567991752,0.05725543,126.97,126.93,279.94825843]
["bitfinex-derivatives","SOLF0:USTF0",1742567991753,0.05725543,126.97,126.93,259.84]
["bitfinex-derivatives","SOLF0:USTF0",1742567991944,0.05725543,126.97,126.91,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567992149,20.10825843,126.99,126.92,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567992359,0.0598816,126.95,126.92,49.98825843]
["bitfinex-derivatives","SOLF0:USTF0",1742567993051,0.0598816,126.95,126.94,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1742567995351,0.0598816,126.95,126.94,27.98975843]
["bitfinex-derivatives","SOLF0:USTF0",1742567996048,0.0598816,126.95,126.94,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1742567997363,0.0598816,126.95,126.93,12.1371]
["bitfinex-derivatives","SOLF0:USTF0",1742567998057,0.0598816,126.95,126.88,280.04825843]
["bitfinex-derivatives","SOLF0:USTF0",1742567998253,0.0598816,126.95,126.89,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742567998861,7.8821,126.93,126.9,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1742567999654,7.8821,126.93,126.91,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1742567999850,7.8821,126.93,126.92,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742568000056,7.94161817,126.93,126.92,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742568000365,7.8833,126.92,126.88,284.32125843]
["bitfinex-derivatives","SOLF0:USTF0",1742568000660,0.05951817,126.93,126.89,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568000863,0.05951817,126.93,126.88,272.0979]
["bitfinex-derivatives","SOLF0:USTF0",1742568001163,0.05951817,126.93,126.9,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568001455,20.1677766,126.93,126.9,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568001971,0.05951817,126.93,126.9,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568002455,0.05951817,126.93,126.9,37.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742568003051,7.94191817,126.93,126.9,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568003458,0.05951817,126.93,126.9,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568003653,0.05951817,126.93,126.88,284.32125843]
["bitfinex-derivatives","SOLF0:USTF0",1742568003654,0.05951817,126.93,126.88,259.94]
["bitfinex-derivatives","SOLF0:USTF0",1742568003854,0.05951817,126.93,126.84,20.10825843]
["bitfinex-derivatives","SOLF0:USTF0",1742568003855,20.10825843,126.92,126.87,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742568004059,20.10825843,126.92,126.88,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742568004364,0.05356025,126.91,126.88,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742568004563,0.05356025,126.91,126.86,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1742568004758,7.8857,126.88,126.87,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742568005165,0.0575137,126.89,126.87,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742568005562,0.0575137,126.89,126.85,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742568005967,0.0575137,126.89,126.85,37.7867]
["bitfinex-derivatives","SOLF0:USTF0",1742568006266,43.55080571,126.97,126.88,20.10825843]
["bitfinex-derivatives","SOLF0:USTF0",1742568006562,45.58010571,126.97,126.91,20.10825843]
["bitfinex-derivatives","SOLF0:USTF0",1742568006860,45.58010571,126.97,126.92,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742568007065,43.55080571,126.97,126.93,20.10825843]
["bitfinex-derivatives","SOLF0:USTF0",1742568007567,0.0571222,126.96,126.94,0.06022344]
["bitfinex-derivatives","SOLF0:USTF0",1742568007767,0.0571222,126.96,126.95,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742568009062,0.0571222,126.96,126.95,50.00825843]
["bitfinex-derivatives","SOLF0:USTF0",1742568009362,43.55080571,126.97,126.95,310.04825843]
["bitfinex-derivatives","SOLF0:USTF0",1742568009568,43.36579633,127.03,126.95,314.43575843]
["bitfinex-derivatives","SOLF0:USTF0",1742568009766,51.24219633,127.03,126.99,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1742568009970,43.36579633,127.03,127.0,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742568010269,7.8771,127.01,127.0,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742568010568,7.8771,127.01,127.0,29.95331579]
["bitfinex-derivatives","SOLF0:USTF0",1742568010869,43.41995806,127.03,127.0,29.95331579]
["bitfinex-derivatives","SOLF0:USTF0",1742568011369,7.8771,127.01,127.0,29.95331579]
["bitfinex-derivatives","SOLF0:USTF0",1742568012467,7.8768,127.02,127.0,29.95331579]
["bitfinex-derivatives","SOLF0:USTF0",1742568012870,0.05416173,127.03,127.0,29.95331579]
["bitfinex-derivatives","SOLF0:USTF0",1742568013061,7.8771,127.01,127.0,29.95331579]
["bitfinex-derivatives","SOLF0:USTF0",1742568013867,0.05416173,127.03,126.97,20.10825843]
["bitfinex-derivatives","SOLF0:USTF0",1742568013868,7.879,126.98,126.97,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568014366,20.10825843,127.02,126.95,260.04]
["bitfinex-derivatives","SOLF0:USTF0",1742568014568,20.10825843,127.02,126.97,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568015169,0.05578121,127.01,126.98,0.0579857]
["bitfinex-derivatives","SOLF0:USTF0",1742568016265,7.8784,126.99,126.98,0.0579857]
["bitfinex-derivatives","SOLF0:USTF0",1742568017673,7.879,126.98,126.97,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568017876,0.05578121,127.01,126.96,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568018065,20.10825843,127.02,126.96,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568018266,7.8796,126.97,126.96,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568020375,0.05795939,126.98,126.96,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568020877,7.8796,126.97,126.96,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568022480,7.8796,126.97,126.95,260.04]
["bitfinex-derivatives","SOLF0:USTF0",1742568022776,7.8796,126.97,126.96,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568022979,0.05795939,126.98,126.96,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568023479,0.05795939,126.98,126.96,37.7598]
["bitfinex-derivatives","SOLF0:USTF0",1742568024782,7.93695939,126.98,126.96,37.7598]
["bitfinex-derivatives","SOLF0:USTF0",1742568024978,0.05795939,126.98,126.96,37.7598]
["bitfinex-derivatives","SOLF0:USTF0",1742568025278,0.05795939,126.98,126.96,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568026569,0.05795939,126.98,126.97,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1742568027181,0.05795939,126.98,126.96,44.2101]
["bitfinex-derivatives","SOLF0:USTF0",1742568027686,0.05795939,126.98,126.96,36.3302]
["bitfinex-derivatives","SOLF0:USTF0",1742568027879,7.93705939,126.98,126.96,36.3302]
["bitfinex-derivatives","SOLF0:USTF0",1742568028080,0.05795939,126.98,126.96,34.1711]
["bitfinex-derivatives","SOLF0:USTF0",1742568028270,0.05795939,126.98,126.96,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568028784,0.05795939,126.98,126.97,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568028991,0.05795939,126.98,126.95,260.04]
["bitfinex-derivatives","SOLF0:USTF0",1742568029285,7.93715939,126.98,126.96,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568029584,7.93715939,126.98,126.97,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568029985,0.05795939,126.98,126.97,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568031980,0.05795939,126.98,126.95,260.04]
["bitfinex-derivatives","SOLF0:USTF0",1742568032173,7.8796,126.97,126.96,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568034776,7.93725939,126.98,126.96,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568035391,7.8796,126.97,126.96,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568035783,20.16621782,126.98,126.95,260.04]
["bitfinex-derivatives","SOLF0:USTF0",1742568035984,20.16621782,126.98,126.95,289.92]
["bitfinex-derivatives","SOLF0:USTF0",1742568036383,0.05795939,126.98,126.95,289.92]
["bitfinex-derivatives","SOLF0:USTF0",1742568037090,7.8802,126.96,126.95,289.92]
["bitfinex-derivatives","SOLF0:USTF0",1742568038087,7.8824,126.93,126.9,259.98]
["bitfinex-derivatives","SOLF0:USTF0",1742568038287,20.10825843,126.98,126.91,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568038483,6.1063,126.99,126.93,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1742568038685,0.0502271,126.96,126.94,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568039093,0.0502271,126.96,126.94,37.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742568039690,7.9305271,126.96,126.94,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568041599,0.0502271,126.96,126.94,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568041985,7.8808,126.95,126.94,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568043590,7.9308271,126.96,126.94,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568043991,0.0502271,126.96,126.94,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568044700,0.0502271,126.96,126.94,37.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742568045097,0.0502271,126.96,126.94,50.63067534]
["bitfinex-derivatives","SOLF0:USTF0",1742568045500,7.9307271,126.96,126.94,42.74947534]
["bitfinex-derivatives","SOLF0:USTF0",1742568045697,7.9307271,126.96,126.94,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568046702,7.8808,126.95,126.94,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568047002,0.0502271,126.96,126.94,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568047395,7.9308271,126.96,126.94,37.7614]
["bitfinex-derivatives","SOLF0:USTF0",1742568049306,7.9308271,126.96,126.94,50.63087534]
["bitfinex-derivatives","SOLF0:USTF0",1742568049797,0.0502271,126.96,126.95,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1742568050504,0.0502271,126.96,126.95,20.75027534]
["bitfinex-derivatives","SOLF0:USTF0",1742568050695,0.0502271,126.96,126.94,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568050696,0.0502271,126.96,126.94,50.63057534]
["bitfinex-derivatives","SOLF0:USTF0",1742568051092,7.9304271,126.96,126.94,42.74947534]
["bitfinex-derivatives","SOLF0:USTF0",1742568051803,12.86947534,126.95,126.93,289.86]
["bitfinex-derivatives","SOLF0:USTF0",1742568052202,12.91970244,126.96,126.93,289.86]
["bitfinex-derivatives","SOLF0:USTF0",1742568052398,0.0502271,126.96,126.93,289.86]
["bitfinex-derivatives","SOLF0:USTF0",1742568052793,7.8808,126.95,126.93,289.86]
["bitfinex-derivatives","SOLF0:USTF0",1742568053007,0.0502271,126.96,126.93,302.72947534]
["bitfinex-derivatives","SOLF0:USTF0",1742568053197,0.0502271,126.96,126.93,289.86]
["bitfinex-derivatives","SOLF0:USTF0",1742568053397,7.8808,126.95,126.93,289.86]
["bitfinex-derivatives","SOLF0:USTF0",1742568053797,0.0502271,126.96,126.93,302.72947534]
["bitfinex-derivatives","SOLF0:USTF0",1742568054005,0.0502271,126.96,126.94,20.75077534]
["bitfinex-derivatives","SOLF0:USTF0",1742568054407,0.0502271,126.96,126.95,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1742568055698,0.0502271,126.96,126.95,20.75027534]
["bitfinex-derivatives","SOLF0:USTF0",1742568057200,32.68335402,127.02,126.95,20.75027534]
["bitfinex-derivatives","SOLF0:USTF0",1742568057404,32.68335402,127.02,126.99,20.74747534]
["bitfinex-derivatives","SOLF0:USTF0",1742568057604,32.68335402,127.02,127.0,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568057795,40.56015402,127.02,127.0,37.7576]
["bitfinex-derivatives","SOLF0:USTF0",1742568057994,32.68335402,127.02,127.0,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568058510,12.86947534,127.01,126.93,259.98]
["bitfinex-derivatives","SOLF0:USTF0",1742568058712,12.86947534,126.96,126.94,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568059405,7.8808,126.95,126.94,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568060207,12.92806033,126.96,126.94,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742568060513,0.05858499,126.96,126.94,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742568060707,0.05858499,126.96,126.95,12.86947534]
["bitfinex-derivatives","SOLF0:USTF0",1742568061097,0.05858499,126.96,126.94,37.7411]
["bitfinex-derivatives","SOLF0:USTF0",1742568061711,0.05858499,126.96,126.94,37.7415]
["bitfinex-derivatives","SOLF0:USTF0",1742568062411,2.25363978,126.95,126.94,37.7415]
["bitfinex-derivatives","SOLF0:USTF0",1742568063013,2.25363978,126.95,126.94,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742568063211,2.25363978,126.95,126.93,259.98]
["bitfinex-derivatives","SOLF0:USTF0",1742568063408,2.25363978,126.94,126.93,259.98]
["bitfinex-derivatives","SOLF0:USTF0",1742568063601,10.13513978,126.94,126.93,259.98]
["bitfinex-derivatives","SOLF0:USTF0",1742568064213,10.13513978,126.94,126.93,289.84]
["bitfinex-derivatives","SOLF0:USTF0",1742568065413,2.25363978,126.94,126.93,289.84]
["bitfinex-derivatives","SOLF0:USTF0",1742568066115,2.25363978,126.94,126.93,259.98]
["bitfinex-derivatives","SOLF0:USTF0",1742568066412,2.25363978,126.94,126.93,289.84]
["bitfinex-derivatives","SOLF0:USTF0",1742568066823,10.13513978,126.94,126.93,289.84]
["bitfinex-derivatives","SOLF0:USTF0",1742568068519,2.25363978,126.94,126.93,289.84]
["bitfinex-derivatives","SOLF0:USTF0",1742568068921,2.25363978,126.94,126.93,297.7221]
["bitfinex-derivatives","SOLF0:USTF0",1742568069623,2.25363978,126.94,126.93,317.8298559]
["bitfinex-derivatives","SOLF0:USTF0",1742568070523,2.25363978,126.94,126.93,297.7221]
["bitfinex-derivatives","SOLF0:USTF0",1742568071133,0.05858499,126.96,126.95,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1742568073122,0.05858499,126.96,126.94,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1742568073322,0.05858499,126.96,126.94,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742568073830,7.93918499,126.96,126.94,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742568074031,0.05858499,126.96,126.93,259.98]
["bitfinex-derivatives","SOLF0:USTF0",1742568075320,20.1077559,126.95,126.93,289.84]
["bitfinex-derivatives","SOLF0:USTF0",1742568076032,7.8815,126.94,126.93,289.84]
["bitfinex-derivatives","SOLF0:USTF0",1742568076333,7.8815,126.94,126.93,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742568076520,7.8843,126.9,126.88,260.0]
["bitfinex-derivatives","SOLF0:USTF0",1742568076721,7.8843,126.9,126.89,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742568076932,7.93802433,126.9,126.89,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742568080523,7.8846,126.89,126.88,260.0]
["bitfinex-derivatives","SOLF0:USTF0",1742568080727,7.8846,126.89,126.88,289.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568081133,7.93802433,126.9,126.88,289.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568081337,0.05372433,126.9,126.88,289.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568081729,0.05372433,126.9,126.89,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1742568081923,0.05372433,126.9,126.88,289.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568082535,0.05372433,126.9,126.89,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1742568083240,45.77383451,126.96,126.92,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1742568083535,43.57853451,126.96,126.93,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568084538,7.8809,126.95,126.93,29.93559174]
["bitfinex-derivatives","SOLF0:USTF0",1742568086039,0.05324192,126.96,126.93,29.93559174]
["bitfinex-derivatives","SOLF0:USTF0",1742568086742,7.93374192,126.96,126.93,29.93559174]
["bitfinex-derivatives","SOLF0:USTF0",1742568086931,0.05324192,126.96,126.93,29.93559174]
["bitfinex-derivatives","SOLF0:USTF0",1742568087443,0.05324192,126.96,126.94,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1742568087739,0.05324192,126.96,126.93,29.93559174]
["bitfinex-derivatives","SOLF0:USTF0",1742568088639,7.8813,126.95,126.93,29.93559174]
["bitfinex-derivatives","SOLF0:USTF0",1742568089235,7.8815,126.94,126.93,0.05559174]
["bitfinex-derivatives","SOLF0:USTF0",1742568089430,7.8815,126.94,126.93,29.91559174]
["bitfinex-derivatives","SOLF0:USTF0",1742568092239,7.881,126.95,126.93,29.91559174]
["bitfinex-derivatives","SOLF0:USTF0",1742568092938,0.05324192,126.96,126.93,29.91559174]
["bitfinex-derivatives","SOLF0:USTF0",1742568094042,18.16515389,126.96,126.93,29.91559174]
["bitfinex-derivatives","SOLF0:USTF0",1742568094336,7.8846,126.89,126.88,260.0]
["bitfinex-derivatives","SOLF0:USTF0",1742568094537,7.8846,126.89,126.88,289.86]
["bitfinex-derivatives","SOLF0:USTF0",1742568094841,18.11191197,126.9,126.87,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742568095640,18.16332323,126.9,126.87,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742568096040,18.16332323,126.9,126.84,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1742568096241,18.16332323,126.9,126.85,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742568096541,18.16332323,126.9,126.86,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742568096542,7.8858,126.87,126.86,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742568096740,18.16332323,126.9,126.86,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742568097333,7.8858,126.87,126.86,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742568103842,7.8877,126.84,126.83,260.06]
["bitfinex-derivatives","SOLF0:USTF0",1742568104044,7.8877,126.84,126.83,289.94]
["bitfinex-derivatives","SOLF0:USTF0",1742568104538,7.94460155,126.85,126.83,289.94]
["bitfinex-derivatives","SOLF0:USTF0",1742568104841,0.05720155,126.85,126.83,289.94]
["bitfinex-derivatives","SOLF0:USTF0",1742568105339,7.94430155,126.85,126.84,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568106035,0.05720155,126.85,126.83,260.06]
["bitfinex-derivatives","SOLF0:USTF0",1742568106239,141.98376388,126.95,126.83,289.94]
["bitfinex-derivatives","SOLF0:USTF0",1742568106439,29.00709246,126.94,126.86,18.11191197]
["bitfinex-derivatives","SOLF0:USTF0",1742568106635,29.00709246,126.94,126.87,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568107343,0.05970246,126.92,126.89,0.05936256]
["bitfinex-derivatives","SOLF0:USTF0",1742568107843,18.17161443,126.92,126.89,0.05936256]
["bitfinex-derivatives","SOLF0:USTF0",1742568108341,7.884,126.9,126.89,0.05936256]
["bitfinex-derivatives","SOLF0:USTF0",1742568112152,7.8857,126.88,126.83,260.06]
["bitfinex-derivatives","SOLF0:USTF0",1742568112443,7.8857,126.88,126.85,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568113353,7.94102715,126.88,126.85,37.767]
["bitfinex-derivatives","SOLF0:USTF0",1742568115649,7.94102715,126.88,126.85,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1742568115853,7.94102715,126.88,126.85,37.767]
["bitfinex-derivatives","SOLF0:USTF0",1742568116855,0.05532715,126.88,126.84,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568117561,7.8865,126.86,126.84,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568118358,7.8861,126.87,126.84,37.7676]
["bitfinex-derivatives","SOLF0:USTF0",1742568118761,0.05532715,126.88,126.84,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568119852,0.05532715,126.88,126.86,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1742568120252,7.94082715,126.88,126.85,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1742568120454,0.05532715,126.88,126.85,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1742568120856,7.8858,126.87,126.84,37.7674]
["bitfinex-derivatives","SOLF0:USTF0",1742568122664,7.8858,126.87,126.85,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1742568122864,7.94082715,126.88,126.85,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1742568123162,0.05532715,126.88,126.84,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568123857,7.8861,126.87,126.84,37.7673]
["bitfinex-derivatives","SOLF0:USTF0",1742568124162,7.8861,126.87,126.84,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568124566,7.94082715,126.88,126.85,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1742568124761,7.94082715,126.88,126.84,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568125261,0.05532715,126.88,126.84,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568125967,7.8868,126.86,126.84,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568126266,0.05532715,126.88,126.84,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568126465,7.8863,126.87,126.84,37.7673]
["bitfinex-derivatives","SOLF0:USTF0",1742568126662,7.8863,126.87,126.81,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1742568126663,18.13194491,126.87,126.81,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1742568126860,18.13194491,126.85,126.82,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568127054,18.18928321,126.85,126.8,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568127254,18.13194491,126.83,126.79,260.2]
["bitfinex-derivatives","SOLF0:USTF0",1742568127454,18.13194491,126.83,126.79,290.08]
["bitfinex-derivatives","SOLF0:USTF0",1742568127653,7.94580242,126.82,126.79,297.9707]
["bitfinex-derivatives","SOLF0:USTF0",1742568127957,0.05660242,126.82,126.79,297.9707]
["bitfinex-derivatives","SOLF0:USTF0",1742568128765,7.8899,126.81,126.79,297.9707]
["bitfinex-derivatives","SOLF0:USTF0",1742568129162,0.05660242,126.82,126.74,284.68594491]
["bitfinex-derivatives","SOLF0:USTF0",1742568129363,18.13194491,126.83,126.75,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568129667,7.94816512,126.79,126.76,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568129963,0.05686512,126.79,126.75,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1742568130165,7.8919,126.78,126.77,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568130567,0.05686512,126.79,126.74,270.1363]
["bitfinex-derivatives","SOLF0:USTF0",1742568130764,0.05686512,126.79,126.75,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568130765,18.18881003,126.79,126.75,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568131167,18.18881003,126.79,126.73,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1742568131363,18.18881003,126.79,126.74,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568131562,7.8931,126.76,126.74,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568131763,18.13194491,126.79,126.72,134.84200154]
["bitfinex-derivatives","SOLF0:USTF0",1742568131958,18.13194491,126.79,126.71,131.91161277]
["bitfinex-derivatives","SOLF0:USTF0",1742568131959,0.05166134,126.76,126.71,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1742568132157,0.05166134,126.76,126.72,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568132762,7.8933,126.75,126.72,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568133464,7.8941,126.74,126.72,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568133770,0.05166134,126.76,126.72,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568134069,7.94466134,126.76,126.72,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568134270,7.94466134,126.76,126.72,37.775]
["bitfinex-derivatives","SOLF0:USTF0",1742568134466,0.05166134,126.76,126.72,37.775]
["bitfinex-derivatives","SOLF0:USTF0",1742568134770,0.05166134,126.76,126.72,39.883]
["bitfinex-derivatives","SOLF0:USTF0",1742568135963,7.94436134,126.76,126.72,39.883]
["bitfinex-derivatives","SOLF0:USTF0",1742568137864,7.94436134,126.76,126.73,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742568138073,0.05166134,126.76,126.73,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742568139470,0.05166134,126.76,126.72,39.8829]
["bitfinex-derivatives","SOLF0:USTF0",1742568140066,0.05166134,126.76,126.73,7.8944]
["bitfinex-derivatives","SOLF0:USTF0",1742568140571,7.94476134,126.76,126.73,7.8944]
["bitfinex-derivatives","SOLF0:USTF0",1742568140771,0.05166134,126.76,126.73,7.8944]
["bitfinex-derivatives","SOLF0:USTF0",1742568141461,7.8934,126.75,126.72,39.8828]
["bitfinex-derivatives","SOLF0:USTF0",1742568141870,0.05166134,126.76,126.72,31.988]
["bitfinex-derivatives","SOLF0:USTF0",1742568142070,7.94476134,126.76,126.72,31.988]
["bitfinex-derivatives","SOLF0:USTF0",1742568142375,0.05166134,126.76,126.73,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742568142766,5.45741354,126.76,126.73,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742568143273,0.05166134,126.76,126.73,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742568143462,0.05166134,126.76,126.72,39.8828]
["bitfinex-derivatives","SOLF0:USTF0",1742568144071,7.8936,126.75,126.72,39.8828]
["bitfinex-derivatives","SOLF0:USTF0",1742568144270,0.05166134,126.76,126.72,31.988]
["bitfinex-derivatives","SOLF0:USTF0",1742568145171,7.8934,126.75,126.72,39.8827]
["bitfinex-derivatives","SOLF0:USTF0",1742568146274,7.8934,126.75,126.73,7.8944]
["bitfinex-derivatives","SOLF0:USTF0",1742568146979,7.8934,126.75,126.72,39.8829]
["bitfinex-derivatives","SOLF0:USTF0",1742568148083,7.894,126.74,126.72,39.8829]
["bitfinex-derivatives","SOLF0:USTF0",1742568148381,0.05166134,126.76,126.72,39.8829]
["bitfinex-derivatives","SOLF0:USTF0",1742568148582,7.8938,126.75,126.72,39.8829]
["bitfinex-derivatives","SOLF0:USTF0",1742568148980,7.8938,126.75,126.73,7.8944]
["bitfinex-derivatives","SOLF0:USTF0",1742568149175,7.94456134,126.76,126.72,31.988]
["bitfinex-derivatives","SOLF0:USTF0",1742568149376,0.05166134,126.76,126.73,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1742568150482,7.94496134,126.76,126.73,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1742568150781,0.05166134,126.76,126.73,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1742568151481,7.8935,126.75,126.73,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1742568151989,7.8942,126.74,126.72,39.883]
["bitfinex-derivatives","SOLF0:USTF0",1742568153984,19.51809639,126.75,126.73,7.8944]
["bitfinex-derivatives","SOLF0:USTF0",1742568154381,11.62449639,126.75,126.72,31.988]
["bitfinex-derivatives","SOLF0:USTF0",1742568154581,7.8939,126.74,126.72,39.8829]
["bitfinex-derivatives","SOLF0:USTF0",1742568154780,11.62449639,126.75,126.72,39.8829]
["bitfinex-derivatives","SOLF0:USTF0",1742568155577,7.94476134,126.76,126.72,43.61249639]
["bitfinex-derivatives","SOLF0:USTF0",1742568155777,0.05166134,126.76,126.72,43.61249639]
["bitfinex-derivatives","SOLF0:USTF0",1742568156185,0.05166134,126.76,126.72,31.988]
["bitfinex-derivatives","SOLF0:USTF0",1742568156186,7.8936,126.75,126.72,31.988]
["bitfinex-derivatives","SOLF0:USTF0",1742568156588,7.894,126.74,126.72,39.8828]
["bitfinex-derivatives","SOLF0:USTF0",1742568157283,0.05166134,126.76,126.72,43.61249639]
["bitfinex-derivatives","SOLF0:USTF0",1742568157787,0.05166134,126.76,126.74,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1742568157788,7.94466134,126.76,126.74,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1742568158081,0.05166134,126.76,126.75,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568158483,0.05166134,126.76,126.75,37.7733]
["bitfinex-derivatives","SOLF0:USTF0",1742568159587,0.05166134,126.76,126.75,49.39779639]
["bitfinex-derivatives","SOLF0:USTF0",1742568159774,11.62449639,126.81,126.78,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1742568160086,7.8902,126.8,126.78,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568160481,11.62449639,126.81,126.78,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568160681,19.51439639,126.81,126.78,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568160887,11.62449639,126.83,126.8,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1742568161088,0.05383299,126.81,126.8,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1742568161276,424.86671824,126.85,126.78,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568161480,0.0509563,126.82,126.79,0.05038422]
["bitfinex-derivatives","SOLF0:USTF0",1742568161682,7.8898,126.81,126.79,0.05038422]
["bitfinex-derivatives","SOLF0:USTF0",1742568161881,7.8898,126.81,126.79,29.93038422]
["bitfinex-derivatives","SOLF0:USTF0",1742568162688,0.0509563,126.82,126.79,29.93038422]
["bitfinex-derivatives","SOLF0:USTF0",1742568162899,0.0509563,126.82,126.79,0.05038422]
["bitfinex-derivatives","SOLF0:USTF0",1742568162900,23.56511662,126.81,126.79,0.05038422]
["bitfinex-derivatives","SOLF0:USTF0",1742568163093,7.8927,126.76,126.75,290.3]
["bitfinex-derivatives","SOLF0:USTF0",1742568163685,18.14218373,126.79,126.75,290.3]
["bitfinex-derivatives","SOLF0:USTF0",1742568164286,7.8927,126.76,126.75,290.3]
["bitfinex-derivatives","SOLF0:USTF0",1742568165185,0.05257537,126.78,126.75,290.3]
["bitfinex-derivatives","SOLF0:USTF0",1742568165186,7.8924,126.77,126.75,290.3]
["bitfinex-derivatives","SOLF0:USTF0",1742568165994,0.05257537,126.78,126.75,290.3]
["bitfinex-derivatives","SOLF0:USTF0",1742568165995,7.8927,126.76,126.75,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568166289,7.8927,126.76,126.73,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742568166290,5.4244644,126.76,126.73,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742568166477,18.14218373,126.79,126.73,37.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742568166682,0.05548148,126.76,126.73,37.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742568167078,7.8936,126.75,126.73,37.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742568167891,0.05548148,126.76,126.73,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568168291,0.05548148,126.76,126.73,37.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742568168793,7.94848148,126.76,126.73,37.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742568169294,5.43534744,126.75,126.74,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1742568169693,7.65811067,126.75,126.74,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1742568170396,0.05548148,126.76,126.75,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1742568170895,0.05548148,126.76,126.73,48.02218373]
["bitfinex-derivatives","SOLF0:USTF0",1742568170896,7.8911,126.79,126.77,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1742568171091,7.8911,126.79,126.77,37.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742568171092,5.44095168,126.78,126.77,37.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742568171393,5.44095168,126.78,126.77,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568171592,13.33235168,126.78,126.77,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568174894,5.44095168,126.78,126.77,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568175298,5.44095168,126.78,126.77,37.772]
["bitfinex-derivatives","SOLF0:USTF0",1742568176699,0.05881579,126.79,126.78,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1742568176897,5.51224793,126.79,126.77,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568177094,5.45343214,126.78,126.77,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568177600,5.45343214,126.78,126.77,37.772]
["bitfinex-derivatives","SOLF0:USTF0",1742568178203,5.45343214,126.78,126.77,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568179499,5.45343214,126.78,126.77,37.772]
["bitfinex-derivatives","SOLF0:USTF0",1742568179898,5.45343214,126.78,126.77,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568181301,13.34483214,126.78,126.77,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568181701,24.96120064,126.78,126.77,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568182507,27.17993113,126.78,126.77,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568183307,5.45343214,126.78,126.77,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568183509,7.67232619,126.78,126.77,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742568183809,7.67232619,126.78,126.77,49.3883685]
["bitfinex-derivatives","SOLF0:USTF0",1742568184709,55.19490301,126.85,126.77,309.7563685]
["bitfinex-derivatives","SOLF0:USTF0",1742568184901,55.19490301,126.85,126.81,11.6163685]
["bitfinex-derivatives","SOLF0:USTF0",1742568185109,19.5043685,126.84,126.82,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742568185502,11.6163685,126.84,126.82,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742568185701,11.6163685,126.85,126.82,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742568185904,45.71663451,126.86,126.82,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742568185905,0.05948479,126.84,126.83,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1742568186108,0.05948479,126.84,126.83,19.5042685]
["bitfinex-derivatives","SOLF0:USTF0",1742568187203,0.05948479,126.84,126.83,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1742568188517,0.05948479,126.84,126.82,55.92728151]
["bitfinex-derivatives","SOLF0:USTF0",1742568188903,0.05948479,126.84,126.82,29.91011126]
["bitfinex-derivatives","SOLF0:USTF0",1742568189105,0.05948479,126.84,126.82,37.79901126]
["bitfinex-derivatives","SOLF0:USTF0",1742568190506,50.13417025,126.9,126.82,48.03868151]
["bitfinex-derivatives","SOLF0:USTF0",1742568190708,50.13417025,126.9,126.82,47.98857025]
["bitfinex-derivatives","SOLF0:USTF0",1742568190908,20.27417025,126.9,126.83,260.32]
["bitfinex-derivatives","SOLF0:USTF0",1742568191814,7.8859,126.87,126.85,0.058284]
["bitfinex-derivatives","SOLF0:USTF0",1742568192113,7.8859,126.87,126.85,29.918284]
["bitfinex-derivatives","SOLF0:USTF0",1742568192311,0.05208342,126.88,126.85,29.918284]
["bitfinex-derivatives","SOLF0:USTF0",1742568192715,7.93778342,126.88,126.85,29.918284]
["bitfinex-derivatives","SOLF0:USTF0",1742568193102,0.05208342,126.88,126.85,29.918284]
["bitfinex-derivatives","SOLF0:USTF0",1742568193411,0.05208342,126.88,126.86,18.12857025]
["bitfinex-derivatives","SOLF0:USTF0",1742568194515,7.93728342,126.88,126.86,18.12857025]
["bitfinex-derivatives","SOLF0:USTF0",1742568194710,7.93728342,126.88,126.85,37.805284]
["bitfinex-derivatives","SOLF0:USTF0",1742568195007,0.05208342,126.88,126.85,29.918284]
["bitfinex-derivatives","SOLF0:USTF0",1742568195413,0.05208342,126.88,126.85,0.058284]
["bitfinex-derivatives","SOLF0:USTF0",1742568195711,0.05208342,126.88,126.85,29.898284]
["bitfinex-derivatives","SOLF0:USTF0",1742568196107,7.8864,126.86,126.85,29.898284]
["bitfinex-derivatives","SOLF0:USTF0",1742568196712,13.25007162,126.86,126.85,0.058284]
["bitfinex-derivatives","SOLF0:USTF0",1742568197013,15.44893196,126.86,126.85,0.058284]
["bitfinex-derivatives","SOLF0:USTF0",1742568197711,7.8877,126.84,126.83,260.32]
["bitfinex-derivatives","SOLF0:USTF0",1742568198013,13.25137162,126.84,126.83,260.32]
["bitfinex-derivatives","SOLF0:USTF0",1742568198315,7.8877,126.84,126.83,260.32]
["bitfinex-derivatives","SOLF0:USTF0",1742568198615,10.0859849,126.84,126.83,260.32]
["bitfinex-derivatives","SOLF0:USTF0",1742568201311,15.44950805,126.84,126.83,260.32]
["bitfinex-derivatives","SOLF0:USTF0",1742568203611,15.44950805,126.84,126.82,29.89064138]
["bitfinex-derivatives","SOLF0:USTF0",1742568203612,7.56180805,126.84,126.82,0.05064138]
["bitfinex-derivatives","SOLF0:USTF0",1742568203807,5.36210147,126.83,126.78,260.26]
["bitfinex-derivatives","SOLF0:USTF0",1742568204119,5.36222724,126.82,126.79,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742568204321,2.1982849,126.83,126.78,260.26]
["bitfinex-derivatives","SOLF0:USTF0",1742568204621,7.56109063,126.82,126.79,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742568204806,2.1982849,126.81,126.79,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742568205011,2.1982849,126.81,126.79,29.89690285]
["bitfinex-derivatives","SOLF0:USTF0",1742568205411,0.06027996,126.82,126.79,29.89690285]
["bitfinex-derivatives","SOLF0:USTF0",1742568205815,7.94957996,126.82,126.79,37.78740285]
["bitfinex-derivatives","SOLF0:USTF0",1742568206317,0.06027996,126.82,126.8,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1742568206519,0.06027996,126.82,126.79,48.0254731]
["bitfinex-derivatives","SOLF0:USTF0",1742568207319,0.06027996,126.82,126.81,18.12857025]
["bitfinex-derivatives","SOLF0:USTF0",1742568207621,7.8867,126.86,126.81,18.12857025]
["bitfinex-derivatives","SOLF0:USTF0",1742568207818,5.36362702,126.85,126.82,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742568208114,7.8867,126.86,126.83,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1742568208311,18.12857025,126.9,126.83,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1742568208512,5.36293592,126.89,126.82,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742568208716,25.74270965,126.88,126.85,0.05893764]
["bitfinex-derivatives","SOLF0:USTF0",1742568208918,7.8864,126.86,126.85,0.05893764]
["bitfinex-derivatives","SOLF0:USTF0",1742568209120,15.44796193,126.86,126.85,0.05893764]
["bitfinex-derivatives","SOLF0:USTF0",1742568209622,15.44796193,126.86,126.85,29.89893764]
["bitfinex-derivatives","SOLF0:USTF0",1742568210220,7.56156193,126.86,126.85,29.89893764]
["bitfinex-derivatives","SOLF0:USTF0",1742568211416,2.19862601,126.86,126.85,37.78603764]
["bitfinex-derivatives","SOLF0:USTF0",1742568211618,2.19862601,126.86,126.85,29.89893764]
["bitfinex-derivatives","SOLF0:USTF0",1742568211813,0.05257747,126.88,126.85,29.89893764]
["bitfinex-derivatives","SOLF0:USTF0",1742568212222,0.05257747,126.88,126.86,18.12857025]
["bitfinex-derivatives","SOLF0:USTF0",1742568212926,0.05257747,126.88,126.87,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1742568213522,24.59857025,126.95,126.86,18.12857025]
["bitfinex-derivatives","SOLF0:USTF0",1742568213722,7.8827,126.93,126.86,18.12857025]
["bitfinex-derivatives","SOLF0:USTF0",1742568214025,5.36568925,126.92,126.9,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1742568214220,5.36568925,126.91,126.9,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1742568214419,5.36568925,126.91,126.9,297.9836]
["bitfinex-derivatives","SOLF0:USTF0",1742568214615,0.0499652,126.92,126.9,297.9836]
["bitfinex-derivatives","SOLF0:USTF0",1742568214921,7.9328652,126.92,126.9,290.1]
["bitfinex-derivatives","SOLF0:USTF0",1742568215927,13.25094569,126.91,126.9,290.1]
["bitfinex-derivatives","SOLF0:USTF0",1742568217822,13.25094569,126.91,126.9,260.26]
["bitfinex-derivatives","SOLF0:USTF0",1742568218126,13.25094569,126.91,126.9,290.08]
["bitfinex-derivatives","SOLF0:USTF0",1742568220722,23.49621594,126.91,126.86,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742568220920,18.12857025,126.91,126.86,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742568221122,5.36608761,126.9,126.86,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742568221323,5.36608761,126.89,126.86,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742568221522,7.8858,126.87,126.86,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742568222317,7.8864,126.86,126.85,0.05727359]
["bitfinex-derivatives","SOLF0:USTF0",1742568222523,7.8864,126.86,126.85,29.87727359]
["bitfinex-derivatives","SOLF0:USTF0",1742568222722,0.05354308,126.88,126.85,29.87727359]
["bitfinex-derivatives","SOLF0:USTF0",1742568222923,13.25520239,126.87,126.85,29.87727359]
["bitfinex-derivatives","SOLF0:USTF0",1742568223127,7.8863,126.87,126.85,29.87727359]
["bitfinex-derivatives","SOLF0:USTF0",1742568224323,7.8863,126.87,126.85,37.76427359]
["bitfinex-derivatives","SOLF0:USTF0",1742568224520,7.93904308,126.88,126.85,29.87727359]
["bitfinex-derivatives","SOLF0:USTF0",1742568224725,0.05354308,126.88,126.86,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1742568224922,0.05354308,126.88,126.85,29.87727359]
["bitfinex-derivatives","SOLF0:USTF0",1742568225327,0.05354308,126.88,126.87,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1742568226326,7.8837,126.91,126.88,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1742568226525,5.37390036,126.9,126.89,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742568226834,7.56595473,126.9,126.89,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742568227234,7.56595473,126.9,126.89,37.7046]
["bitfinex-derivatives","SOLF0:USTF0",1742568227735,7.56595473,126.9,126.89,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742568227926,15.44995473,126.9,126.89,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742568228533,15.45796675,126.9,126.89,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742568229837,7.57396675,126.9,126.89,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742568230439,2.19205437,126.9,126.89,297.8646]
["bitfinex-derivatives","SOLF0:USTF0",1742568230733,0.05425959,126.91,126.89,289.98]
["bitfinex-derivatives","SOLF0:USTF0",1742568230933,22.34487025,126.97,126.89,289.98]
["bitfinex-derivatives","SOLF0:USTF0",1742568231241,5.3843633,126.96,126.89,289.98]
["bitfinex-derivatives","SOLF0:USTF0",1742568231536,5.3843633,126.95,126.91,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1742568231737,5.3843633,126.94,126.92,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742568231935,5.3843633,126.93,126.92,37.7024]
["bitfinex-derivatives","SOLF0:USTF0",1742568232136,5.3843633,126.93,126.92,37.75519353]
["bitfinex-derivatives","SOLF0:USTF0",1742568232635,5.3843633,126.93,126.92,29.87279353]
["bitfinex-derivatives","SOLF0:USTF0",1742568233738,13.2664633,126.93,126.92,29.87279353]
["bitfinex-derivatives","SOLF0:USTF0",1742568234631,13.2664633,126.93,126.92,0.05279353]
["bitfinex-derivatives","SOLF0:USTF0",1742568234831,7.884,126.9,126.89,289.98]
["bitfinex-derivatives","SOLF0:USTF0",1742568235031,13.2683633,126.9,126.89,289.98]
["bitfinex-derivatives","SOLF0:USTF0",1742568236130,5.3843633,126.9,126.89,289.98]
["bitfinex-derivatives","SOLF0:USTF0",1742568237138,13.2683633,126.9,126.89,289.98]
["bitfinex-derivatives","SOLF0:USTF0",1742568238036,5.3843633,126.9,126.89,289.98]
["bitfinex-derivatives","SOLF0:USTF0",1742568238633,13.2683633,126.9,126.89,289.98]
["bitfinex-derivatives","SOLF0:USTF0",1742568239738,13.26478095,126.9,126.89,289.98]
["bitfinex-derivatives","SOLF0:USTF0",1742568241132,5.38078095,126.9,126.89,289.98]
["bitfinex-derivatives","SOLF0:USTF0",1742568241439,13.26573018,126.9,126.89,289.98]
["bitfinex-derivatives","SOLF0:USTF0",1742568242841,5.38173018,126.9,126.89,289.98]
["bitfinex-derivatives","SOLF0:USTF0",1742568243837,0.05038844,126.91,126.89,289.98]
["bitfinex-derivatives","SOLF0:USTF0",1742568244638,0.05038844,126.91,126.9,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1742568245737,0.05038844,126.91,126.89,289.98]
["bitfinex-derivatives","SOLF0:USTF0",1742568245939,5.38257165,126.9,126.89,289.98]
["bitfinex-derivatives","SOLF0:USTF0",1742568246136,5.38257165,126.9,126.89,289.96]
["bitfinex-derivatives","SOLF0:USTF0",1742568246738,13.26657165,126.9,126.89,289.96]
["bitfinex-derivatives","SOLF0:USTF0",1742568248344,13.26657165,126.9,126.89,260.16]
["bitfinex-derivatives","SOLF0:USTF0",1742568249841,7.8846,126.89,126.88,0.05039533]
["bitfinex-derivatives","SOLF0:USTF0",1742568250144,13.26717165,126.89,126.88,0.05039533]
["bitfinex-derivatives","SOLF0:USTF0",1742568250842,23.5111419,126.89,126.84,260.12]
["bitfinex-derivatives","SOLF0:USTF0",1742568251047,5.38257165,126.88,126.85,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742568251242,5.38257165,126.87,126.85,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742568251545,13.26897165,126.86,126.85,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742568251734,5.38257165,126.86,126.84,260.12]
["bitfinex-derivatives","SOLF0:USTF0",1742568251935,13.26967165,126.85,126.84,260.12]
["bitfinex-derivatives","SOLF0:USTF0",1742568252249,13.26967165,126.85,126.84,260.17154762]
["bitfinex-derivatives","SOLF0:USTF0",1742568252440,5.38257165,126.85,126.84,260.17154762]
["bitfinex-derivatives","SOLF0:USTF0",1742568253447,5.38257165,126.85,126.84,268.05924762]
["bitfinex-derivatives","SOLF0:USTF0",1742568257950,5.38257165,126.85,126.84,260.17154762]
["bitfinex-derivatives","SOLF0:USTF0",1742568258750,13.26967165,126.85,126.84,260.17154762]
["bitfinex-derivatives","SOLF0:USTF0",1742568258949,5.38257165,126.85,126.84,260.17154762]
["bitfinex-derivatives","SOLF0:USTF0",1742568259949,13.26967165,126.85,126.84,260.17154762]
["bitfinex-derivatives","SOLF0:USTF0",1742568260145,13.26967165,126.85,126.84,0.05154762]
["bitfinex-derivatives","SOLF0:USTF0",1742568261153,24.87764991,126.85,126.84,0.05154762]
["bitfinex-derivatives","SOLF0:USTF0",1742568261649,24.87764991,126.85,126.8,11.60797826]
["bitfinex-derivatives","SOLF0:USTF0",1742568261650,7.8887,126.83,126.8,19.49787826]
["bitfinex-derivatives","SOLF0:USTF0",1742568261850,7.8887,126.83,126.81,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742568262348,7.8887,126.83,126.81,37.6894]
["bitfinex-derivatives","SOLF0:USTF0",1742568262748,7.8887,126.83,126.81,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742568262951,7.93943301,126.83,126.81,29.8507414]
["bitfinex-derivatives","SOLF0:USTF0",1742568263148,7.8889,126.82,126.81,29.8507414]
["bitfinex-derivatives","SOLF0:USTF0",1742568263551,13.28362394,126.82,126.81,29.8507414]
["bitfinex-derivatives","SOLF0:USTF0",1742568263751,13.28405583,126.82,126.81,29.8507414]
["bitfinex-derivatives","SOLF0:USTF0",1742568263950,13.2842019,126.82,126.81,29.8507414]
["bitfinex-derivatives","SOLF0:USTF0",1742568265457,13.28158327,126.82,126.81,29.8507414]
["bitfinex-derivatives","SOLF0:USTF0",1742568266654,13.28158327,126.82,126.81,0.0507414]
["bitfinex-derivatives","SOLF0:USTF0",1742568267447,13.27712506,126.82,126.81,0.0507414]
["bitfinex-derivatives","SOLF0:USTF0",1742568269358,13.27414418,126.82,126.81,0.0507414]
["bitfinex-derivatives","SOLF0:USTF0",1742568269952,23.52337608,126.82,126.75,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1742568270149,29.85073301,126.83,126.75,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742568270150,18.1381319,126.8,126.75,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742568270455,7.8925,126.77,126.75,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742568270953,7.8911,126.79,126.76,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1742568271154,0.05763359,126.77,126.76,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1742568271361,0.05763359,126.77,126.75,29.83987215]
["bitfinex-derivatives","SOLF0:USTF0",1742568271655,0.05763359,126.77,126.76,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742568272563,7.94963359,126.77,126.76,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742568272959,7.94963359,126.77,126.75,0.03987215]
["bitfinex-derivatives","SOLF0:USTF0",1742568272960,0.05763359,126.77,126.75,0.03987215]
["bitfinex-derivatives","SOLF0:USTF0",1742568273459,7.8927,126.76,126.75,0.03987215]
["bitfinex-derivatives","SOLF0:USTF0",1742568276463,0.05763359,126.77,126.75,7.93297215]
["bitfinex-derivatives","SOLF0:USTF0",1742568276953,0.05763359,126.77,126.75,0.03987215]
["bitfinex-derivatives","SOLF0:USTF0",1742568278168,7.95013359,126.77,126.75,0.03987215]
["bitfinex-derivatives","SOLF0:USTF0",1742568278459,0.05763359,126.77,126.75,0.03987215]
["bitfinex-derivatives","SOLF0:USTF0",1742568279066,7.8927,126.76,126.75,0.03987215]
["bitfinex-derivatives","SOLF0:USTF0",1742568280562,7.95003359,126.77,126.75,7.93307215]
["bitfinex-derivatives","SOLF0:USTF0",1742568281060,0.05763359,126.77,126.75,7.93307215]
["bitfinex-derivatives","SOLF0:USTF0",1742568281367,2.0893,126.81,126.75,18.17800405]
["bitfinex-derivatives","SOLF0:USTF0",1742568281752,2.0893,126.81,126.78,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1742568281957,2.0893,126.81,126.79,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742568282165,9.9792,126.81,126.79,37.6906]
["bitfinex-derivatives","SOLF0:USTF0",1742568282668,10.03073145,126.81,126.79,37.74444064]
["bitfinex-derivatives","SOLF0:USTF0",1742568283170,2.14083145,126.81,126.79,37.74444064]
["bitfinex-derivatives","SOLF0:USTF0",1742568283360,0.05153145,126.81,126.8,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742568284064,5.41113807,126.81,126.79,0.05384064]
["bitfinex-derivatives","SOLF0:USTF0",1742568284255,2.14603145,126.81,126.79,0.05384064]
["bitfinex-derivatives","SOLF0:USTF0",1742568284455,7.8902,126.8,126.79,0.05384064]
["bitfinex-derivatives","SOLF0:USTF0",1742568285168,19.5059985,126.8,126.79,0.05384064]
["bitfinex-derivatives","SOLF0:USTF0",1742568285662,0.05153145,126.81,126.79,0.05384064]
["bitfinex-derivatives","SOLF0:USTF0",1742568286254,7.94133145,126.81,126.79,0.05384064]
["bitfinex-derivatives","SOLF0:USTF0",1742568286459,0.05153145,126.81,126.79,0.05384064]
["bitfinex-derivatives","SOLF0:USTF0",1742568286957,7.8902,126.8,126.79,0.05384064]
["bitfinex-derivatives","SOLF0:USTF0",1742568287660,7.94133145,126.81,126.79,0.05384064]
["bitfinex-derivatives","SOLF0:USTF0",1742568289772,0.05153145,126.81,126.79,7.94464064]
["bitfinex-derivatives","SOLF0:USTF0",1742568290474,0.05153145,126.81,126.79,0.05384064]
["bitfinex-derivatives","SOLF0:USTF0",1742568290772,11.66732995,126.81,126.79,0.05384064]
["bitfinex-derivatives","SOLF0:USTF0",1742568291174,0.05153145,126.81,126.79,0.05384064]
["bitfinex-derivatives","SOLF0:USTF0",1742568291568,24.88100003,126.8,126.79,0.05384064]
["bitfinex-derivatives","SOLF0:USTF0",1742568294176,13.26520153,126.8,126.79,0.05384064]
["bitfinex-derivatives","SOLF0:USTF0",1742568295578,13.2727903,126.8,126.79,0.05384064]
["bitfinex-derivatives","SOLF0:USTF0",1742568297875,24.8885888,126.8,126.79,0.05384064]
["bitfinex-derivatives","SOLF0:USTF0",1742568299383,24.8935702,126.8,126.79,0.05384064]
["bitfinex-derivatives","SOLF0:USTF0",1742568301879,5.3875717,126.8,126.79,0.05384064]
["bitfinex-derivatives","SOLF0:USTF0",1742568302082,5.3875717,126.8,126.79,7.94464064]
["bitfinex-derivatives","SOLF0:USTF0",1742568303785,5.3875717,126.8,126.79,0.05384064]
["bitfinex-derivatives","SOLF0:USTF0",1742568305379,24.8935702,126.8,126.79,0.05384064]
["bitfinex-derivatives","SOLF0:USTF0",1742568306378,5.3875717,126.8,126.79,0.05384064]
["bitfinex-derivatives","SOLF0:USTF0",1742568306987,13.2777717,126.8,126.79,0.05384064]
["bitfinex-derivatives","SOLF0:USTF0",1742568307377,5.3875717,126.8,126.79,0.05384064]
["bitfinex-derivatives","SOLF0:USTF0",1742568307980,0.05153145,126.81,126.79,7.94464064]
["bitfinex-derivatives","SOLF0:USTF0",1742568308180,5.40741136,126.8,126.79,7.94464064]
["bitfinex-derivatives","SOLF0:USTF0",1742568309187,5.40741136,126.8,126.79,0.05384064]
["bitfinex-derivatives","SOLF0:USTF0",1742568309987,5.3420262,126.8,126.79,0.05384064]
["bitfinex-derivatives","SOLF0:USTF0",1742568310589,5.3420262,126.8,126.79,7.94464064]
["bitfinex-derivatives","SOLF0:USTF0",1742568311791,5.34400152,126.8,126.79,7.94464064]
["bitfinex-derivatives","SOLF0:USTF0",1742568312489,5.34400152,126.8,126.79,0.05384064]
["bitfinex-derivatives","SOLF0:USTF0",1742568312690,4.1965,126.85,126.79,0.05384064]
["bitfinex-derivatives","SOLF0:USTF0",1742568312691,4.618e-05,126.88,126.79,844.62384064]
["bitfinex-derivatives","SOLF0:USTF0",1742568312994,189.36490371,126.9,126.79,844.62384064]
["bitfinex-derivatives","SOLF0:USTF0",1742568312995,173.86795452,126.91,126.9,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1742568313199,199.89578612,126.92,126.9,301.7357985]
["bitfinex-derivatives","SOLF0:USTF0",1742568313599,187.51008612,126.92,126.9,301.7357985]
["bitfinex-derivatives","SOLF0:USTF0",1742568313796,187.51008612,126.92,126.91,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742568313997,187.56864769,126.92,126.91,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742568314197,187.56864769,126.92,126.91,19.4990985]
["bitfinex-derivatives","SOLF0:USTF0",1742568314393,174.85684769,126.92,126.91,19.4990985]
["bitfinex-derivatives","SOLF0:USTF0",1742568314596,108.87294769,126.92,126.91,19.4990985]
["bitfinex-derivatives","SOLF0:USTF0",1742568314793,91.93734769,126.92,126.91,19.4990985]
["bitfinex-derivatives","SOLF0:USTF0",1742568315198,43.46961981,126.92,126.91,25.97869062]
["bitfinex-derivatives","SOLF0:USTF0",1742568315398,43.46961981,126.92,126.91,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742568315606,0.05856157,126.92,126.91,102.58217057]
["bitfinex-derivatives","SOLF0:USTF0",1742568315805,14.2432,127.0,126.95,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1742568316003,14.2432,127.0,126.96,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742568316605,7.8785,126.99,126.96,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742568317007,7.92842278,126.99,126.96,29.83324251]
["bitfinex-derivatives","SOLF0:USTF0",1742568317201,7.8791,126.98,126.96,29.83324251]
["bitfinex-derivatives","SOLF0:USTF0",1742568317397,0.04992278,126.99,126.96,29.83324251]
["bitfinex-derivatives","SOLF0:USTF0",1742568317602,18.1453134,126.99,126.96,0.05324251]
["bitfinex-derivatives","SOLF0:USTF0",1742568317804,7.8796,126.97,126.96,0.05324251]
["bitfinex-derivatives","SOLF0:USTF0",1742568318408,7.8793,126.98,126.96,0.05324251]
["bitfinex-derivatives","SOLF0:USTF0",1742568321307,7.8796,126.97,126.96,0.05324251]
["bitfinex-derivatives","SOLF0:USTF0",1742568321512,18.09539062,126.98,126.94,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742568321907,7.8806,126.96,126.94,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742568322713,7.93156795,126.96,126.94,29.83339028]
["bitfinex-derivatives","SOLF0:USTF0",1742568323414,7.8808,126.95,126.94,29.83339028]
["bitfinex-derivatives","SOLF0:USTF0",1742568324306,7.8827,126.92,126.91,10.85666055]
["bitfinex-derivatives","SOLF0:USTF0",1742568324506,7.8827,126.92,126.91,40.61666055]
["bitfinex-derivatives","SOLF0:USTF0",1742568325213,18.09539062,126.96,126.91,40.61666055]
["bitfinex-derivatives","SOLF0:USTF0",1742568325514,0.05740377,126.95,126.92,0.05090385]
["bitfinex-derivatives","SOLF0:USTF0",1742568325908,7.8821,126.93,126.92,0.05090385]
["bitfinex-derivatives","SOLF0:USTF0",1742568328818,18.09539062,126.94,126.9,290.1]
["bitfinex-derivatives","SOLF0:USTF0",1742568329019,2.1438,126.92,126.9,290.1]
["bitfinex-derivatives","SOLF0:USTF0",1742568329215,7.8858,126.87,126.86,10.85666055]
["bitfinex-derivatives","SOLF0:USTF0",1742568329416,7.8858,126.87,126.86,40.61666055]
["bitfinex-derivatives","SOLF0:USTF0",1742568329919,7.8858,126.87,126.86,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742568336424,20.23919062,126.92,126.86,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742568337022,7.8858,126.87,126.86,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742568337418,18.09539062,126.9,126.86,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742568337624,0.05511557,126.88,126.86,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742568337822,7.8858,126.87,126.86,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742568338023,18.15050619,126.88,126.85,260.15213583]
["bitfinex-derivatives","SOLF0:USTF0",1742568338330,7.8861,126.87,126.85,289.91213583]
["bitfinex-derivatives","SOLF0:USTF0",1742568338828,0.05511557,126.88,126.85,289.91213583]
["bitfinex-derivatives","SOLF0:USTF0",1742568339127,7.8864,126.86,126.85,289.91213583]
["bitfinex-derivatives","SOLF0:USTF0",1742568339625,7.8864,126.86,126.85,260.15213583]
["bitfinex-derivatives","SOLF0:USTF0",1742568341825,7.8861,126.87,126.85,260.15213583]
["bitfinex-derivatives","SOLF0:USTF0",1742568342021,0.05511557,126.88,126.85,260.15213583]
["bitfinex-derivatives","SOLF0:USTF0",1742568342423,7.94061557,126.88,126.85,268.03903583]
["bitfinex-derivatives","SOLF0:USTF0",1742568342732,0.05511557,126.88,126.85,268.03903583]
["bitfinex-derivatives","SOLF0:USTF0",1742568342927,0.05511557,126.88,126.86,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1742568343230,0.00921557,126.88,126.87,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742568343429,0.00921557,126.88,126.87,37.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742568343630,2.1717,126.95,126.87,47.85539062]
["bitfinex-derivatives","SOLF0:USTF0",1742568344026,7.8836,126.91,126.88,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1742568344430,18.09539062,126.94,126.87,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742568344625,7.8852,126.88,126.87,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742568345127,7.8852,126.88,126.87,116.17671679]
["bitfinex-derivatives","SOLF0:USTF0",1742568345730,0.05324124,126.89,126.87,116.17671679]
["bitfinex-derivatives","SOLF0:USTF0",1742568346527,0.05324124,126.89,126.87,124.06221679]
["bitfinex-derivatives","SOLF0:USTF0",1742568347632,0.05324124,126.89,126.88,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1742568348034,2.1717,126.95,126.88,18.09539062]
["bitfinex-derivatives","SOLF0:USTF0",1742568348233,20.15359062,126.96,126.88,18.09539062]
["bitfinex-derivatives","SOLF0:USTF0",1742568348434,7.8837,126.91,126.88,18.09539062]
["bitfinex-derivatives","SOLF0:USTF0",1742568349333,7.94258028,126.91,126.88,18.14563463]
["bitfinex-derivatives","SOLF0:USTF0",1742568349533,7.94258028,126.91,126.9,119.13156903]
["bitfinex-derivatives","SOLF0:USTF0",1742568349733,7.94258028,126.91,126.9,148.89156903]
["bitfinex-derivatives","SOLF0:USTF0",1742568350334,7.94258028,126.91,126.9,119.13156903]
["bitfinex-derivatives","SOLF0:USTF0",1742568350729,7.94258028,126.91,126.9,115.82246903]
["bitfinex-derivatives","SOLF0:USTF0",1742568351126,7.94258028,126.91,126.9,47.62397809]
["bitfinex-derivatives","SOLF0:USTF0",1742568353536,7.884,126.9,126.89,7.3106714]
["bitfinex-derivatives","SOLF0:USTF0",1742568355229,7.8846,126.89,126.88,10.95779846]
["bitfinex-derivatives","SOLF0:USTF0",1742568356834,7.8846,126.89,126.88,7.29175748]
["bitfinex-derivatives","SOLF0:USTF0",1742568358537,7.8843,126.9,126.88,7.29175748]
["bitfinex-derivatives","SOLF0:USTF0",1742568359029,0.05888028,126.91,126.88,18.19931193]
["bitfinex-derivatives","SOLF0:USTF0",1742568359232,0.05888028,126.91,126.88,26.08411193]
["bitfinex-derivatives","SOLF0:USTF0",1742568359939,7.94248028,126.91,126.88,26.08411193]
["bitfinex-derivatives","SOLF0:USTF0",1742568360238,0.05888028,126.91,126.88,26.08411193]
["bitfinex-derivatives","SOLF0:USTF0",1742568360441,7.884,126.9,126.88,18.19931193]
["bitfinex-derivatives","SOLF0:USTF0",1742568360731,0.05888028,126.91,126.88,18.19931193]
["bitfinex-derivatives","SOLF0:USTF0",1742568360943,0.05888028,126.91,126.89,18.14906792]
["bitfinex-derivatives","SOLF0:USTF0",1742568361137,7.884,126.9,126.89,18.14906792]
["bitfinex-derivatives","SOLF0:USTF0",1742568362243,0.05888028,126.91,126.89,7.24151347]
["bitfinex-derivatives","SOLF0:USTF0",1742568362542,0.05888028,126.91,126.9,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742568363526,0.05888028,126.91,126.9,37.624]
["bitfinex-derivatives","SOLF0:USTF0",1742568363733,0.05888028,126.91,126.9,55.77306792]
["bitfinex-derivatives","SOLF0:USTF0",1742568364739,7.8819,126.94,126.9,47.88906792]
["bitfinex-derivatives","SOLF0:USTF0",1742568365043,7.881,126.95,126.91,260.1]
["bitfinex-derivatives","SOLF0:USTF0",1742568365432,7.881,126.95,126.92,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1742568365641,7.881,126.95,126.93,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742568365838,22.18909062,126.99,126.93,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742568366040,0.058784,126.95,126.93,29.79850756]
["bitfinex-derivatives","SOLF0:USTF0",1742568366542,7.8815,126.94,126.93,29.79850756]
["bitfinex-derivatives","SOLF0:USTF0",1742568366745,7.8815,126.94,126.93,0.05850756]
["bitfinex-derivatives","SOLF0:USTF0",1742568367049,7.8815,126.94,126.93,11.00221683]
["bitfinex-derivatives","SOLF0:USTF0",1742568368535,7.8827,126.92,126.91,365.95856436]
["bitfinex-derivatives","SOLF0:USTF0",1742568368741,7.8827,126.92,126.91,260.1]
["bitfinex-derivatives","SOLF0:USTF0",1742568374448,7.8827,126.92,126.9,76.05214752]
["bitfinex-derivatives","SOLF0:USTF0",1742568374449,20.26089062,126.93,126.9,76.05214752]
["bitfinex-derivatives","SOLF0:USTF0",1742568374843,20.31582128,126.93,126.9,76.05214752]
["bitfinex-derivatives","SOLF0:USTF0",1742568375051,7.8833,126.91,126.9,76.05214752]
["bitfinex-derivatives","SOLF0:USTF0",1742568376051,7.8831,126.92,126.9,76.05214752]
["bitfinex-derivatives","SOLF0:USTF0",1742568376255,0.05493066,126.93,126.9,76.05214752]
["bitfinex-derivatives","SOLF0:USTF0",1742568376451,0.05493066,126.93,126.9,91.0879566]
["bitfinex-derivatives","SOLF0:USTF0",1742568376670,7.93733066,126.93,126.9,91.0879566]
["bitfinex-derivatives","SOLF0:USTF0",1742568377564,54.16729062,127.01,126.92,18.09539062]
["bitfinex-derivatives","SOLF0:USTF0",1742568377739,54.16729062,127.01,126.93,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742568377941,7.8801,126.97,126.94,267.9812]
["bitfinex-derivatives","SOLF0:USTF0",1742568378350,6.3319,127.01,126.94,278.19539062]
["bitfinex-derivatives","SOLF0:USTF0",1742568378746,0.05117724,126.99,126.96,0.05120281]
["bitfinex-derivatives","SOLF0:USTF0",1742568378950,7.8794,126.98,126.97,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742568380550,7.92977724,126.99,126.97,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742568380746,0.05117724,126.99,126.97,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742568381150,7.879,126.98,126.97,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742568381358,0.05117724,126.99,126.97,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742568381853,7.879,126.98,126.97,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742568382453,7.8796,126.97,126.96,0.05120281]
["bitfinex-derivatives","SOLF0:USTF0",1742568382648,7.8796,126.97,126.96,29.77120281]
["bitfinex-derivatives","SOLF0:USTF0",1742568385748,7.8792,126.98,126.96,29.77120281]
["bitfinex-derivatives","SOLF0:USTF0",1742568386958,0.05117724,126.99,126.96,29.77120281]
["bitfinex-derivatives","SOLF0:USTF0",1742568387453,7.8796,126.97,126.96,29.77120281]
["bitfinex-derivatives","SOLF0:USTF0",1742568388563,7.8793,126.98,126.96,29.77120281]
["bitfinex-derivatives","SOLF0:USTF0",1742568388858,0.05117724,126.99,126.96,29.77120281]
["bitfinex-derivatives","SOLF0:USTF0",1742568389254,7.8796,126.97,126.96,29.77120281]
["bitfinex-derivatives","SOLF0:USTF0",1742568390260,7.8792,126.98,126.96,29.77120281]
["bitfinex-derivatives","SOLF0:USTF0",1742568390755,0.05117724,126.99,126.97,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1742568392157,0.05117724,126.99,126.96,47.86659343]
["bitfinex-derivatives","SOLF0:USTF0",1742568392158,0.05117724,126.99,126.98,18.09539062]
["bitfinex-derivatives","SOLF0:USTF0",1742568392762,0.05117724,126.99,126.98,25.97439062]
["bitfinex-derivatives","SOLF0:USTF0",1742568394156,0.05117724,126.99,126.98,18.09539062]
["bitfinex-derivatives","SOLF0:USTF0",1742568394664,7.92977724,126.99,126.96,29.77120281]
["bitfinex-derivatives","SOLF0:USTF0",1742568395059,7.92977724,126.99,126.98,7.10935704]
["bitfinex-derivatives","SOLF0:USTF0",1742568396560,7.8796,126.97,126.96,29.77120281]
["bitfinex-derivatives","SOLF0:USTF0",1742568397253,7.8796,126.97,126.96,0.05120281]
["bitfinex-derivatives","SOLF0:USTF0",1742568397457,7.8796,126.97,126.96,29.75120281]
["bitfinex-derivatives","SOLF0:USTF0",1742568401268,7.8808,126.95,126.94,260.1]
["bitfinex-derivatives","SOLF0:USTF0",1742568404070,7.8808,126.95,126.94,289.8]
["bitfinex-derivatives","SOLF0:USTF0",1742568404258,18.15413733,126.96,126.93,0.05051221]
["bitfinex-derivatives","SOLF0:USTF0",1742568404769,7.8815,126.94,126.93,0.05051221]
["bitfinex-derivatives","SOLF0:USTF0",1742568405169,18.09539062,126.94,126.9,108.78791936]
["bitfinex-derivatives","SOLF0:USTF0",1742568406262,7.8833,126.91,126.9,108.78791936]
["bitfinex-derivatives","SOLF0:USTF0",1742568407368,7.8833,126.91,126.9,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1742568407762,47.81539062,126.92,126.87,32.78791936]
["bitfinex-derivatives","SOLF0:USTF0",1742568407963,18.09539062,126.9,126.87,32.78791936]
["bitfinex-derivatives","SOLF0:USTF0",1742568408768,7.8852,126.88,126.87,32.78791936]
["bitfinex-derivatives","SOLF0:USTF0",1742568408967,7.8852,126.88,126.87,32.84026709]
["bitfinex-derivatives","SOLF0:USTF0",1742568409574,7.8852,126.88,126.87,0.05234773]
["bitfinex-derivatives","SOLF0:USTF0",1742568411076,0.06026095,126.9,126.87,0.05234773]
["bitfinex-derivatives","SOLF0:USTF0",1742568412478,7.8852,126.88,126.87,0.05234773]
["bitfinex-derivatives","SOLF0:USTF0",1742568417779,7.8849,126.89,126.87,0.05234773]
["bitfinex-derivatives","SOLF0:USTF0",1742568418081,0.06026095,126.9,126.87,0.05234773]
["bitfinex-derivatives","SOLF0:USTF0",1742568418380,18.15565157,126.9,126.87,0.05234773]
["bitfinex-derivatives","SOLF0:USTF0",1742568418575,47.87565157,126.9,126.84,289.72]
["bitfinex-derivatives","SOLF0:USTF0",1742568418884,7.887,126.86,126.84,289.72]
["bitfinex-derivatives","SOLF0:USTF0",1742568419782,7.94482157,126.86,126.84,289.77761647]
["bitfinex-derivatives","SOLF0:USTF0",1742568420682,7.94482157,126.86,126.84,297.66521647]
["bitfinex-derivatives","SOLF0:USTF0",1742568421182,0.05782157,126.86,126.84,297.66491647]
["bitfinex-derivatives","SOLF0:USTF0",1742568421482,0.05782157,126.86,126.84,289.77761647]
["bitfinex-derivatives","SOLF0:USTF0",1742568421984,0.05782157,126.86,126.84,297.66491647]
["bitfinex-derivatives","SOLF0:USTF0",1742568423980,0.05782157,126.86,126.85,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742568424680,0.05782157,126.86,126.84,289.77761647]
["bitfinex-derivatives","SOLF0:USTF0",1742568425183,0.05782157,126.86,126.84,297.66481647]
["bitfinex-derivatives","SOLF0:USTF0",1742568425692,0.05782157,126.86,126.84,260.05761647]
["bitfinex-derivatives","SOLF0:USTF0",1742568425693,7.8871,126.85,126.84,260.05761647]
["bitfinex-derivatives","SOLF0:USTF0",1742568425879,18.15321219,126.86,126.81,119.20463615]
["bitfinex-derivatives","SOLF0:USTF0",1742568426484,18.09539062,126.84,126.81,119.20463615]
["bitfinex-derivatives","SOLF0:USTF0",1742568426884,18.09539062,126.82,126.81,18.30075005]
["bitfinex-derivatives","SOLF0:USTF0",1742568427282,7.8908,126.79,126.78,32.6190389]
["bitfinex-derivatives","SOLF0:USTF0",1742568427889,7.94793094,126.8,126.78,32.6190389]
["bitfinex-derivatives","SOLF0:USTF0",1742568428390,0.05753094,126.8,126.78,32.6190389]
["bitfinex-derivatives","SOLF0:USTF0",1742568428981,7.94803094,126.8,126.78,32.6190389]
["bitfinex-derivatives","SOLF0:USTF0",1742568429296,0.05753094,126.8,126.78,32.6190389]
["bitfinex-derivatives","SOLF0:USTF0",1742568429485,7.8908,126.79,126.78,32.6190389]
["bitfinex-derivatives","SOLF0:USTF0",1742568430693,7.8914,126.78,126.76,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742568431197,7.8921,126.77,126.74,264.2374]
["bitfinex-derivatives","SOLF0:USTF0",1742568431397,18.09539062,126.8,126.75,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742568431697,7.94925348,126.77,126.75,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742568432083,0.05685348,126.77,126.75,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742568433299,0.05685348,126.77,126.75,37.613]
["bitfinex-derivatives","SOLF0:USTF0",1742568433700,0.05685348,126.77,126.75,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742568434403,7.94905348,126.77,126.75,37.6133]
["bitfinex-derivatives","SOLF0:USTF0",1742568436596,7.94905348,126.77,126.75,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1742568436807,0.05685348,126.77,126.74,289.9]
["bitfinex-derivatives","SOLF0:USTF0",1742568437793,0.05685348,126.77,126.74,299.9792]
["bitfinex-derivatives","SOLF0:USTF0",1742568438700,0.05685348,126.77,126.75,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1742568438899,0.05685348,126.77,126.74,292.0856]
["bitfinex-derivatives","SOLF0:USTF0",1742568439294,7.94895348,126.77,126.74,299.9792]
["bitfinex-derivatives","SOLF0:USTF0",1742568441702,7.94895348,126.77,126.74,297.7936]
["bitfinex-derivatives","SOLF0:USTF0",1742568441898,0.05685348,126.77,126.74,297.7936]
["bitfinex-derivatives","SOLF0:USTF0",1742568442101,18.09539062,126.82,126.74,289.9]
["bitfinex-derivatives","SOLF0:USTF0",1742568442300,7.8913,126.79,126.75,18.09539062]
["bitfinex-derivatives","SOLF0:USTF0",1742568442495,18.09539062,126.82,126.74,289.9]
["bitfinex-derivatives","SOLF0:USTF0",1742568442805,18.09539062,126.82,126.75,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1742568443197,7.8919,126.78,126.75,19.51012472]
["bitfinex-derivatives","SOLF0:USTF0",1742568443399,7.8919,126.78,126.77,0.05601519]
["bitfinex-derivatives","SOLF0:USTF0",1742568443707,19.50902472,126.78,126.77,29.79601519]
["bitfinex-derivatives","SOLF0:USTF0",1742568443905,7.8919,126.78,126.77,29.79601519]
["bitfinex-derivatives","SOLF0:USTF0",1742568446507,7.8912,126.79,126.77,29.79601519]
["bitfinex-derivatives","SOLF0:USTF0",1742568446706,0.05614677,126.8,126.77,29.79601519]
["bitfinex-derivatives","SOLF0:USTF0",1742568446900,0.05614677,126.8,126.77,49.30483991]
["bitfinex-derivatives","SOLF0:USTF0",1742568447099,7.8909,126.79,126.77,41.41313991]
["bitfinex-derivatives","SOLF0:USTF0",1742568447303,7.8909,126.79,126.77,29.79601519]
["bitfinex-derivatives","SOLF0:USTF0",1742568447503,11.61712472,126.78,126.77,0.05601519]
["bitfinex-derivatives","SOLF0:USTF0",1742568447703,19.50852472,126.78,126.77,0.05601519]
["bitfinex-derivatives","SOLF0:USTF0",1742568450112,7.8914,126.78,126.77,0.05601519]
["bitfinex-derivatives","SOLF0:USTF0",1742568450615,19.50852472,126.78,126.77,0.05601519]
["bitfinex-derivatives","SOLF0:USTF0",1742568451821,11.67327149,126.8,126.77,0.05601519]
["bitfinex-derivatives","SOLF0:USTF0",1742568452025,0.05614677,126.8,126.77,0.05601519]
["bitfinex-derivatives","SOLF0:USTF0",1742568452221,0.05614677,126.8,126.77,7.94771519]
["bitfinex-derivatives","SOLF0:USTF0",1742568452422,11.61712472,126.79,126.77,0.05601519]
["bitfinex-derivatives","SOLF0:USTF0",1742568452617,11.61712472,126.78,126.77,0.05601519]
["bitfinex-derivatives","SOLF0:USTF0",1742568453224,19.50852472,126.78,126.77,0.05601519]
["bitfinex-derivatives","SOLF0:USTF0",1742568462528,7.8914,126.78,126.77,0.05601519]
["bitfinex-derivatives","SOLF0:USTF0",1742568462734,19.50852472,126.78,126.77,0.05601519]
["bitfinex-derivatives","SOLF0:USTF0",1742568462932,7.8914,126.78,126.77,0.05601519]
["bitfinex-derivatives","SOLF0:USTF0",1742568464339,19.50852472,126.78,126.77,0.05601519]
["bitfinex-derivatives","SOLF0:USTF0",1742568474938,7.8914,126.78,126.77,0.05601519]
["bitfinex-derivatives","SOLF0:USTF0",1742568475633,19.50852472,126.78,126.77,0.05601519]
["bitfinex-derivatives","SOLF0:USTF0",1742568478143,7.8914,126.78,126.77,0.05601519]
["bitfinex-derivatives","SOLF0:USTF0",1742568479141,19.50852472,126.78,126.77,0.05601519]
["bitfinex-derivatives","SOLF0:USTF0",1742568479641,7.8914,126.78,126.77,0.05601519]
["bitfinex-derivatives","SOLF0:USTF0",1742568479835,19.50852472,126.78,126.77,0.05601519]
["bitfinex-derivatives","SOLF0:USTF0",1742568480042,7.8914,126.78,126.77,0.05601519]
["bitfinex-derivatives","SOLF0:USTF0",1742568480440,19.50852472,126.78,126.77,0.05601519]
["bitfinex-derivatives","SOLF0:USTF0",1742568480645,7.8914,126.78,126.77,0.05601519]
["bitfinex-derivatives","SOLF0:USTF0",1742568483445,7.891,126.79,126.77,0.05601519]
["bitfinex-derivatives","SOLF0:USTF0",1742568483945,7.891,126.79,126.77,2.13171519]
["bitfinex-derivatives","SOLF0:USTF0",1742568484139,0.05614677,126.8,126.77,2.13171519]
["bitfinex-derivatives","SOLF0:USTF0",1742568484140,7.8914,126.78,126.77,2.13171519]
["bitfinex-derivatives","SOLF0:USTF0",1742568485044,7.8912,126.79,126.77,2.13171519]
["bitfinex-derivatives","SOLF0:USTF0",1742568485844,7.8912,126.79,126.78,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1742568487046,7.8914,126.78,126.77,17.59958247]
["bitfinex-derivatives","SOLF0:USTF0",1742568487247,19.50852472,126.78,126.77,17.59958247]
["bitfinex-derivatives","SOLF0:USTF0",1742568488252,19.50852472,126.78,126.77,0.05601519]
["bitfinex-derivatives","SOLF0:USTF0",1742568493356,19.50852472,126.78,126.77,50.05601519]
["bitfinex-derivatives","SOLF0:USTF0",1742568499161,7.8914,126.78,126.77,50.05601519]
["bitfinex-derivatives","SOLF0:USTF0",1742568500365,11.61712472,126.79,126.77,50.05601519]
["bitfinex-derivatives","SOLF0:USTF0",1742568500857,7.8914,126.78,126.77,50.05601519]
["bitfinex-derivatives","SOLF0:USTF0",1742568501860,19.50832472,126.79,126.77,50.05601519]
["bitfinex-derivatives","SOLF0:USTF0",1742568502057,0.05614677,126.8,126.78,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742568502259,7.94674677,126.8,126.78,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742568502567,11.61712472,126.83,126.78,41.33712472]
["bitfinex-derivatives","SOLF0:USTF0",1742568502766,11.61712472,126.83,126.79,11.61712472]
["bitfinex-derivatives","SOLF0:USTF0",1742568502968,11.61712472,126.84,126.79,19.50792472]
["bitfinex-derivatives","SOLF0:USTF0",1742568503867,11.67384093,126.83,126.8,0.05761479]
["bitfinex-derivatives","SOLF0:USTF0",1742568504165,11.67384093,126.83,126.81,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742568504364,7.8892,126.82,126.81,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742568506870,19.56244093,126.83,126.81,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742568507077,0.05671621,126.83,126.81,37.6095]
["bitfinex-derivatives","SOLF0:USTF0",1742568507369,0.05671621,126.83,126.81,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742568507569,7.8889,126.82,126.81,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742568508872,7.94541621,126.83,126.81,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742568509073,0.05671621,126.83,126.81,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742568509377,11.67384093,126.83,126.8,0.05761479]
["bitfinex-derivatives","SOLF0:USTF0",1742568509570,0.05671621,126.83,126.8,11.67473951]
["bitfinex-derivatives","SOLF0:USTF0",1742568509972,7.94541621,126.83,126.8,19.56463951]
["bitfinex-derivatives","SOLF0:USTF0",1742568510571,7.94541621,126.83,126.81,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742568510773,47.658,126.9,126.82,41.31712472]
["bitfinex-derivatives","SOLF0:USTF0",1742568510968,47.658,126.9,126.83,19.50542472]
["bitfinex-derivatives","SOLF0:USTF0",1742568510969,11.61712472,126.88,126.83,19.50542472]
["bitfinex-derivatives","SOLF0:USTF0",1742568511368,11.61712472,126.88,126.84,11.61712472]
["bitfinex-derivatives","SOLF0:USTF0",1742568511572,11.61712472,126.88,126.85,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742568511985,11.67124083,126.88,126.85,29.75841633]
["bitfinex-derivatives","SOLF0:USTF0",1742568512878,19.55674083,126.88,126.85,37.64541633]
["bitfinex-derivatives","SOLF0:USTF0",1742568513081,7.93961611,126.88,126.85,37.64541633]
["bitfinex-derivatives","SOLF0:USTF0",1742568514185,7.8859,126.87,126.85,29.75841633]
["bitfinex-derivatives","SOLF0:USTF0",1742568514683,11.67124083,126.88,126.85,29.75841633]
["bitfinex-derivatives","SOLF0:USTF0",1742568514883,7.8864,126.86,126.85,29.75841633]
["bitfinex-derivatives","SOLF0:USTF0",1742568515285,11.61712472,126.87,126.85,29.75841633]
["bitfinex-derivatives","SOLF0:USTF0",1742568515583,7.8864,126.86,126.85,29.75841633]
["bitfinex-derivatives","SOLF0:USTF0",1742568516779,19.50332472,126.87,126.85,29.75841633]
["bitfinex-derivatives","SOLF0:USTF0",1742568516976,7.8862,126.87,126.85,29.75841633]
["bitfinex-derivatives","SOLF0:USTF0",1742568518184,7.93941611,126.88,126.85,41.37554105]
["bitfinex-derivatives","SOLF0:USTF0",1742568519072,0.05411611,126.88,126.85,41.37554105]
["bitfinex-derivatives","SOLF0:USTF0",1742568519276,0.05411611,126.88,126.86,11.61712472]
["bitfinex-derivatives","SOLF0:USTF0",1742568519476,5.3719,126.97,126.87,11.61712472]
["bitfinex-derivatives","SOLF0:USTF0",1742568519477,11.61712472,126.92,126.87,11.61712472]
["bitfinex-derivatives","SOLF0:USTF0",1742568519676,7.8837,126.91,126.88,37.5848]
["bitfinex-derivatives","SOLF0:USTF0",1742568520388,7.884,126.9,126.88,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742568520688,7.9360956,126.9,126.88,29.75015527]
["bitfinex-derivatives","SOLF0:USTF0",1742568520982,7.8846,126.89,126.88,29.75015527]
["bitfinex-derivatives","SOLF0:USTF0",1742568521488,19.50172472,126.89,126.88,29.75015527]
["bitfinex-derivatives","SOLF0:USTF0",1742568522185,7.8858,126.87,126.86,260.26]
["bitfinex-derivatives","SOLF0:USTF0",1742568522486,19.50292472,126.87,126.86,260.26]
["bitfinex-derivatives","SOLF0:USTF0",1742568522678,7.8858,126.87,126.86,260.26]
["bitfinex-derivatives","SOLF0:USTF0",1742568522880,19.50292472,126.87,126.86,260.26]
["bitfinex-derivatives","SOLF0:USTF0",1742568523280,7.8877,126.84,126.83,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1742568523476,11.61712472,126.86,126.83,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742568523680,0.0594673,126.85,126.83,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742568523876,7.8877,126.84,126.83,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742568526486,7.8877,126.84,126.82,11.67545308]
["bitfinex-derivatives","SOLF0:USTF0",1742568526688,7.8877,126.84,126.83,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742568528495,7.8877,126.84,126.83,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1742568529083,7.8877,126.84,126.83,91.29712472]
["bitfinex-derivatives","SOLF0:USTF0",1742568529284,7.8877,126.84,126.83,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1742568531890,19.50482472,126.84,126.83,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1742568534290,19.50482472,126.84,126.83,25.4522]
["bitfinex-derivatives","SOLF0:USTF0",1742568534492,19.50482472,126.84,126.83,12.41826768]
["bitfinex-derivatives","SOLF0:USTF0",1742568540203,7.9467673,126.85,126.83,42.09826768]
["bitfinex-derivatives","SOLF0:USTF0",1742568540504,0.0594673,126.85,126.83,42.09826768]
["bitfinex-derivatives","SOLF0:USTF0",1742568541302,7.9467673,126.85,126.83,42.09826768]
["bitfinex-derivatives","SOLF0:USTF0",1742568541497,0.0594673,126.85,126.83,42.09826768]
["bitfinex-derivatives","SOLF0:USTF0",1742568541703,0.0594673,126.85,126.83,53.7153924]
["bitfinex-derivatives","SOLF0:USTF0",1742568541902,0.0594673,126.85,126.84,19.50482472]
["bitfinex-derivatives","SOLF0:USTF0",1742568545708,11.61712472,126.92,126.84,11.61712472]
["bitfinex-derivatives","SOLF0:USTF0",1742568545904,11.61712472,126.92,126.87,11.61712472]
["bitfinex-derivatives","SOLF0:USTF0",1742568546106,7.8842,126.9,126.87,41.29712472]
["bitfinex-derivatives","SOLF0:USTF0",1742568546312,11.61712472,126.93,126.88,11.61712472]
["bitfinex-derivatives","SOLF0:USTF0",1742568546813,7.8835,126.91,126.89,0.05107784]
["bitfinex-derivatives","SOLF0:USTF0",1742568547507,7.93729441,126.92,126.89,7.93557784]
["bitfinex-derivatives","SOLF0:USTF0",1742568547809,0.05419441,126.92,126.89,0.05107784]
["bitfinex-derivatives","SOLF0:USTF0",1742568548006,7.8837,126.91,126.89,0.05107784]
["bitfinex-derivatives","SOLF0:USTF0",1742568548203,0.05419441,126.92,126.89,11.66820256]
["bitfinex-derivatives","SOLF0:USTF0",1742568548408,7.93729441,126.92,126.9,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742568548609,7.93729441,126.92,126.9,41.27712472]
["bitfinex-derivatives","SOLF0:USTF0",1742568548610,0.05419441,126.92,126.9,41.27712472]
["bitfinex-derivatives","SOLF0:USTF0",1742568549010,0.05419441,126.92,126.91,11.61712472]
["bitfinex-derivatives","SOLF0:USTF0",1742568549507,0.05419441,126.92,126.91,19.50042472]
["bitfinex-derivatives","SOLF0:USTF0",1742568550613,0.05419441,126.92,126.91,11.61712472]
["bitfinex-derivatives","SOLF0:USTF0",1742568551409,0.05419441,126.92,126.9,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742568551410,7.93689441,126.92,126.9,41.27712472]
["bitfinex-derivatives","SOLF0:USTF0",1742568551613,0.05419441,126.92,126.9,41.27712472]
["bitfinex-derivatives","SOLF0:USTF0",1742568551814,0.05419441,126.92,126.9,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742568552009,7.8833,126.91,126.9,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742568554618,7.884,126.9,126.89,0.05107784]
["bitfinex-derivatives","SOLF0:USTF0",1742568554810,7.884,126.9,126.89,29.71107784]
["bitfinex-derivatives","SOLF0:USTF0",1742568556010,7.884,126.9,126.89,0.05107784]
["bitfinex-derivatives","SOLF0:USTF0",1742568556214,19.50112472,126.9,126.89,0.05107784]
["bitfinex-derivatives","SOLF0:USTF0",1742568557116,19.50112472,126.9,126.89,7.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742568560819,7.884,126.9,126.89,7.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742568561523,19.50112472,126.9,126.89,7.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742568565719,7.884,126.9,126.89,7.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742568566024,19.50112472,126.9,126.89,7.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742568569428,7.8871,126.85,126.84,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1742568569730,11.61712472,126.87,126.83,44.24866768]
["bitfinex-derivatives","SOLF0:USTF0",1742568569926,7.8875,126.85,126.83,44.24866768]
["bitfinex-derivatives","SOLF0:USTF0",1742568570225,7.8875,126.85,126.83,52.13676768]
["bitfinex-derivatives","SOLF0:USTF0",1742568570426,7.8875,126.85,126.83,44.24866768]
["bitfinex-derivatives","SOLF0:USTF0",1742568570628,7.9395063,126.85,126.83,44.30549113]
["bitfinex-derivatives","SOLF0:USTF0",1742568571020,7.8877,126.84,126.83,44.30549113]
["bitfinex-derivatives","SOLF0:USTF0",1742568571223,0.0520063,126.85,126.83,14.64549113]
["bitfinex-derivatives","SOLF0:USTF0",1742568571421,0.0520063,126.85,126.83,52.19379113]
["bitfinex-derivatives","SOLF0:USTF0",1742568571829,7.9393063,126.85,126.83,44.30549113]
["bitfinex-derivatives","SOLF0:USTF0",1742568572128,0.0520063,126.85,126.83,55.92261585]
["bitfinex-derivatives","SOLF0:USTF0",1742568572333,11.61712472,126.9,126.84,11.61712472]
["bitfinex-derivatives","SOLF0:USTF0",1742568572624,11.61712472,126.89,126.85,19.50412472]
["bitfinex-derivatives","SOLF0:USTF0",1742568572830,11.61712472,126.89,126.85,11.61712472]
["bitfinex-derivatives","SOLF0:USTF0",1742568573229,7.8862,126.87,126.85,11.61712472]
["bitfinex-derivatives","SOLF0:USTF0",1742568573631,7.93787335,126.87,126.85,11.66866236]
["bitfinex-derivatives","SOLF0:USTF0",1742568574834,7.93787335,126.87,126.85,0.05153764]
["bitfinex-derivatives","SOLF0:USTF0",1742568575837,7.8864,126.86,126.85,0.05153764]
["bitfinex-derivatives","SOLF0:USTF0",1742568576031,0.05167335,126.87,126.85,0.05153764]
["bitfinex-derivatives","SOLF0:USTF0",1742568577036,7.8864,126.86,126.85,0.05153764]
["bitfinex-derivatives","SOLF0:USTF0",1742568577233,0.05167335,126.87,126.86,4.53186768]
["bitfinex-derivatives","SOLF0:USTF0",1742568578139,7.93747335,126.87,126.86,4.53186768]
["bitfinex-derivatives","SOLF0:USTF0",1742568589755,19.55459807,126.87,126.86,4.53186768]
["bitfinex-derivatives","SOLF0:USTF0",1742568591754,19.55459807,126.87,126.86,6.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742568591948,7.8864,126.86,126.85,5.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742568592148,19.50352472,126.86,126.85,5.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742568593354,11.61712472,126.86,126.81,10.86882474]
["bitfinex-derivatives","SOLF0:USTF0",1742568593550,11.61712472,126.82,126.81,10.86882474]
["bitfinex-derivatives","SOLF0:USTF0",1742568593749,19.50602472,126.82,126.81,2.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742568595154,7.8895,126.81,126.8,0.05105592]
["bitfinex-derivatives","SOLF0:USTF0",1742568595359,19.50662472,126.81,126.8,0.05105592]
["bitfinex-derivatives","SOLF0:USTF0",1742568596559,7.8908,126.79,126.78,32.82577303]
["bitfinex-derivatives","SOLF0:USTF0",1742568596759,19.50792472,126.79,126.78,32.82577303]
["bitfinex-derivatives","SOLF0:USTF0",1742568597557,7.8914,126.78,126.77,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1742568597757,19.50852472,126.78,126.77,0.05285644]
["bitfinex-derivatives","SOLF0:USTF0",1742568600556,19.50852472,126.78,126.77,5.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742568601255,7.8939,126.74,126.73,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1742568602558,7.8945,126.73,126.72,0.05960667]
["bitfinex-derivatives","SOLF0:USTF0",1742568602764,49.17162472,126.73,126.72,6.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742568603262,7.8964,126.7,126.69,32.82577303]
["bitfinex-derivatives","SOLF0:USTF0",1742568603465,11.61712472,126.71,126.69,32.82577303]
["bitfinex-derivatives","SOLF0:USTF0",1742568604362,11.66837658,126.71,126.69,32.84633662]
["bitfinex-derivatives","SOLF0:USTF0",1742568605662,19.56427658,126.71,126.69,32.84633662]
["bitfinex-derivatives","SOLF0:USTF0",1742568605863,11.66837658,126.71,126.69,32.84633662]
["bitfinex-derivatives","SOLF0:USTF0",1742568606065,0.05125186,126.71,126.69,74.12346134]
["bitfinex-derivatives","SOLF0:USTF0",1742568606260,0.05125186,126.71,126.69,82.02016134]
["bitfinex-derivatives","SOLF0:USTF0",1742568606659,0.05125186,126.71,126.69,62.50633662]
["bitfinex-derivatives","SOLF0:USTF0",1742568606855,0.05125186,126.71,126.69,0.02056359]
["bitfinex-derivatives","SOLF0:USTF0",1742568607060,0.05125186,126.71,126.69,29.68056359]
["bitfinex-derivatives","SOLF0:USTF0",1742568607061,19.51352472,126.7,126.69,29.68056359]
["bitfinex-derivatives","SOLF0:USTF0",1742568607266,19.51352472,126.7,126.69,0.02056359]
["bitfinex-derivatives","SOLF0:USTF0",1742568607854,11.61712472,126.7,126.69,0.02056359]
["bitfinex-derivatives","SOLF0:USTF0",1742568608357,19.51352472,126.7,126.69,0.02056359]
["bitfinex-derivatives","SOLF0:USTF0",1742568609365,11.61712472,126.7,126.69,0.02056359]
["bitfinex-derivatives","SOLF0:USTF0",1742568609865,19.56437658,126.71,126.69,0.02056359]
["bitfinex-derivatives","SOLF0:USTF0",1742568610456,11.66837658,126.71,126.69,0.02056359]
["bitfinex-derivatives","SOLF0:USTF0",1742568610663,0.05125186,126.71,126.69,0.02056359]
["bitfinex-derivatives","SOLF0:USTF0",1742568611369,7.94705186,126.71,126.69,0.02056359]
["bitfinex-derivatives","SOLF0:USTF0",1742568611570,0.05125186,126.71,126.69,7.91746359]
["bitfinex-derivatives","SOLF0:USTF0",1742568611971,11.66837658,126.71,126.69,0.02056359]
["bitfinex-derivatives","SOLF0:USTF0",1742568612669,19.51352472,126.7,126.69,0.02056359]
["bitfinex-derivatives","SOLF0:USTF0",1742568614774,11.66837658,126.71,126.69,0.02056359]
["bitfinex-derivatives","SOLF0:USTF0",1742568615376,11.61712472,126.7,126.69,0.02056359]
["bitfinex-derivatives","SOLF0:USTF0",1742568616775,19.51352472,126.7,126.69,0.02056359]
["bitfinex-derivatives","SOLF0:USTF0",1742568618780,11.61712472,126.7,126.69,0.02056359]
["bitfinex-derivatives","SOLF0:USTF0",1742568619378,0.05125186,126.71,126.69,0.02056359]
["bitfinex-derivatives","SOLF0:USTF0",1742568620582,0.05125186,126.71,126.7,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742568621682,0.05125186,126.71,126.69,7.91726359]
["bitfinex-derivatives","SOLF0:USTF0",1742568622484,0.05125186,126.71,126.7,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742568622871,0.05125186,126.71,126.7,37.5564]
["bitfinex-derivatives","SOLF0:USTF0",1742568623070,11.61712472,126.75,126.72,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1742568623277,19.51092472,126.75,126.72,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1742568623784,11.61712472,126.75,126.71,11.61712472]
["bitfinex-derivatives","SOLF0:USTF0",1742568624174,0.05049878,126.74,126.73,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742568624369,0.05049878,126.74,126.73,37.5545]
["bitfinex-derivatives","SOLF0:USTF0",1742568624575,11.61712472,126.76,126.73,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742568624776,11.61712472,126.76,126.75,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1742568624975,11.61712472,126.76,126.73,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742568625471,19.50942472,126.77,126.73,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742568625675,0.0552799,126.76,126.73,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742568625876,0.0552799,126.76,126.75,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1742568626483,11.61712472,126.79,126.77,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1742568626782,11.61712472,126.79,126.77,37.5517]
["bitfinex-derivatives","SOLF0:USTF0",1742568626977,19.50692472,126.81,126.77,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742568627177,11.61712472,126.81,126.77,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742568627583,0.0521388,126.8,126.78,7.94738211]
["bitfinex-derivatives","SOLF0:USTF0",1742568628182,19.55956352,126.8,126.78,0.05628211]
["bitfinex-derivatives","SOLF0:USTF0",1742568628887,7.8908,126.79,126.78,0.05628211]
["bitfinex-derivatives","SOLF0:USTF0",1742568629988,19.55966352,126.8,126.78,0.05628211]
["bitfinex-derivatives","SOLF0:USTF0",1742568630487,0.0521388,126.8,126.78,0.05628211]
["bitfinex-derivatives","SOLF0:USTF0",1742568630684,0.0521388,126.8,126.78,11.67340683]
["bitfinex-derivatives","SOLF0:USTF0",1742568630982,0.0521388,126.8,126.78,0.05628211]
["bitfinex-derivatives","SOLF0:USTF0",1742568631784,7.9423388,126.8,126.78,0.05628211]
["bitfinex-derivatives","SOLF0:USTF0",1742568632689,7.8908,126.79,126.78,0.05628211]
["bitfinex-derivatives","SOLF0:USTF0",1742568632989,19.50792472,126.79,126.78,8.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742568633180,11.61712472,126.79,126.74,260.52]
["bitfinex-derivatives","SOLF0:USTF0",1742568633380,0.0521388,126.8,126.74,293.34577303]
["bitfinex-derivatives","SOLF0:USTF0",1742568633381,7.8933,126.75,126.74,293.34577303]
["bitfinex-derivatives","SOLF0:USTF0",1742568634888,7.95084461,126.76,126.74,293.34577303]
["bitfinex-derivatives","SOLF0:USTF0",1742568635087,0.05784461,126.76,126.74,293.34577303]
["bitfinex-derivatives","SOLF0:USTF0",1742568635489,0.05784461,126.76,126.75,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1742568635989,7.8918,126.78,126.75,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1742568636192,7.8918,126.78,126.76,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742568636392,18.15677646,126.8,126.76,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742568636589,18.15677646,126.82,126.76,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742568637087,7.94940472,126.8,126.78,0.05000241]
["bitfinex-derivatives","SOLF0:USTF0",1742568638690,0.05870472,126.8,126.79,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742568638990,7.8899,126.81,126.79,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742568639693,18.15677646,126.84,126.79,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742568640082,0.05133524,126.83,126.79,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742568640285,7.8908,126.79,126.78,29.69000241]
["bitfinex-derivatives","SOLF0:USTF0",1742568641895,7.9479325,126.8,126.78,29.69000241]
["bitfinex-derivatives","SOLF0:USTF0",1742568642694,7.8908,126.79,126.78,29.69000241]
["bitfinex-derivatives","SOLF0:USTF0",1742568643589,7.9479325,126.8,126.78,29.69000241]
["bitfinex-derivatives","SOLF0:USTF0",1742568645197,0.0574325,126.8,126.78,37.58140241]
["bitfinex-derivatives","SOLF0:USTF0",1742568645891,7.9479325,126.8,126.78,29.69000241]
["bitfinex-derivatives","SOLF0:USTF0",1742568646492,7.8908,126.79,126.78,29.69000241]
["bitfinex-derivatives","SOLF0:USTF0",1742568646892,7.8908,126.79,126.78,0.05000241]
["bitfinex-derivatives","SOLF0:USTF0",1742568650402,7.8908,126.79,126.78,2.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742568655100,19.50887337,126.79,126.78,2.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742568656917,7.8933,126.75,126.74,260.52]
["bitfinex-derivatives","SOLF0:USTF0",1742568663709,7.8939,126.74,126.73,29.67186477]
["bitfinex-derivatives","SOLF0:USTF0",1742568663909,19.51197337,126.74,126.73,0.05186477]
["bitfinex-derivatives","SOLF0:USTF0",1742568664304,7.8939,126.74,126.73,0.05186477]
["bitfinex-derivatives","SOLF0:USTF0",1742568669213,19.51197337,126.74,126.73,0.05186477]
["bitfinex-derivatives","SOLF0:USTF0",1742568670209,19.51197337,126.74,126.73,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742568671912,7.8964,126.7,126.69,304.13774894]
["bitfinex-derivatives","SOLF0:USTF0",1742568672117,7.8964,126.7,126.69,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1742568672517,11.61807337,126.71,126.69,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1742568672518,19.51427337,126.71,126.69,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1742568673221,19.57354299,126.71,126.69,260.45018357]
["bitfinex-derivatives","SOLF0:USTF0",1742568674029,0.05926962,126.71,126.69,260.45018357]
["bitfinex-derivatives","SOLF0:USTF0",1742568674208,0.05926962,126.71,126.69,268.34688357]
["bitfinex-derivatives","SOLF0:USTF0",1742568675117,7.95536962,126.71,126.69,268.34688357]
["bitfinex-derivatives","SOLF0:USTF0",1742568675523,0.05926962,126.71,126.69,268.34688357]
["bitfinex-derivatives","SOLF0:USTF0",1742568675716,0.05926962,126.71,126.7,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742568675915,0.05926962,126.71,126.69,260.45018357]
["bitfinex-derivatives","SOLF0:USTF0",1742568676224,11.67734299,126.71,126.69,260.45018357]
["bitfinex-derivatives","SOLF0:USTF0",1742568676523,7.8964,126.7,126.69,260.45018357]
["bitfinex-derivatives","SOLF0:USTF0",1742568677223,19.51447337,126.7,126.69,260.45018357]
["bitfinex-derivatives","SOLF0:USTF0",1742568678928,19.51447337,126.7,126.69,8.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742568680824,11.61807337,126.7,126.65,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742568681023,0.05926962,126.71,126.64,304.23774894]
["bitfinex-derivatives","SOLF0:USTF0",1742568681024,11.61807337,126.67,126.64,304.23774894]
["bitfinex-derivatives","SOLF0:USTF0",1742568681321,11.61807337,126.66,126.64,333.85774894]
["bitfinex-derivatives","SOLF0:USTF0",1742568681519,19.51727337,126.66,126.64,333.85774894]
["bitfinex-derivatives","SOLF0:USTF0",1742568682121,19.57428808,126.66,126.64,333.9087518]
["bitfinex-derivatives","SOLF0:USTF0",1742568682429,11.67508808,126.66,126.64,298.07100286]
["bitfinex-derivatives","SOLF0:USTF0",1742568682816,19.57408808,126.66,126.64,260.55100286]
["bitfinex-derivatives","SOLF0:USTF0",1742568683017,11.67508808,126.66,126.64,260.55100286]
["bitfinex-derivatives","SOLF0:USTF0",1742568683521,19.57428808,126.66,126.64,260.55100286]
["bitfinex-derivatives","SOLF0:USTF0",1742568684024,19.51757337,126.65,126.64,260.55100286]
["bitfinex-derivatives","SOLF0:USTF0",1742568684222,19.51757337,126.65,126.64,0.05100286]
["bitfinex-derivatives","SOLF0:USTF0",1742568684821,7.9014,126.62,126.61,43.73774894]
["bitfinex-derivatives","SOLF0:USTF0",1742568685027,19.51947337,126.62,126.61,43.73774894]
["bitfinex-derivatives","SOLF0:USTF0",1742568685629,19.51947337,126.62,126.59,341.80074894]
["bitfinex-derivatives","SOLF0:USTF0",1742568686022,19.51947337,126.62,126.59,341.83555667]
["bitfinex-derivatives","SOLF0:USTF0",1742568686226,19.57521582,126.62,126.59,341.83555667]
["bitfinex-derivatives","SOLF0:USTF0",1742568686821,19.52017337,126.61,126.59,304.31255667]
["bitfinex-derivatives","SOLF0:USTF0",1742568688330,7.9021,126.61,126.59,304.31255667]
["bitfinex-derivatives","SOLF0:USTF0",1742568688921,7.9021,126.61,126.59,260.57480773]
["bitfinex-derivatives","SOLF0:USTF0",1742568689233,11.67381582,126.62,126.59,260.57480773]
["bitfinex-derivatives","SOLF0:USTF0",1742568690031,11.61807337,126.61,126.59,260.57480773]
["bitfinex-derivatives","SOLF0:USTF0",1742568690225,11.61807337,126.6,126.59,260.57480773]
["bitfinex-derivatives","SOLF0:USTF0",1742568690621,19.52067337,126.6,126.59,0.03480773]
["bitfinex-derivatives","SOLF0:USTF0",1742568693436,11.61807337,126.6,126.59,0.03480773]
["bitfinex-derivatives","SOLF0:USTF0",1742568694727,19.52067337,126.6,126.59,0.03480773]
["bitfinex-derivatives","SOLF0:USTF0",1742568697725,19.52047337,126.61,126.59,0.03480773]
["bitfinex-derivatives","SOLF0:USTF0",1742568697929,11.67381582,126.62,126.59,0.03480773]
["bitfinex-derivatives","SOLF0:USTF0",1742568698233,19.52047337,126.61,126.59,29.67480773]
["bitfinex-derivatives","SOLF0:USTF0",1742568698427,0.05574245,126.62,126.59,29.67480773]
["bitfinex-derivatives","SOLF0:USTF0",1742568698633,11.67381582,126.62,126.59,29.67480773]
["bitfinex-derivatives","SOLF0:USTF0",1742568698822,7.902,126.61,126.59,37.57770773]
["bitfinex-derivatives","SOLF0:USTF0",1742568699726,7.902,126.61,126.59,29.67480773]
["bitfinex-derivatives","SOLF0:USTF0",1742568700430,7.902,126.61,126.59,37.57800773]
["bitfinex-derivatives","SOLF0:USTF0",1742568701135,7.902,126.61,126.59,29.67480773]
["bitfinex-derivatives","SOLF0:USTF0",1742568701835,19.52007337,126.61,126.59,29.67480773]
["bitfinex-derivatives","SOLF0:USTF0",1742568702226,7.9026,126.6,126.59,29.67480773]
["bitfinex-derivatives","SOLF0:USTF0",1742568702631,19.52067337,126.6,126.59,0.03480773]
["bitfinex-derivatives","SOLF0:USTF0",1742568710734,7.9045,126.57,126.56,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742568710938,19.52257337,126.57,126.56,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742568711231,19.52257337,126.57,126.54,262.7223]
["bitfinex-derivatives","SOLF0:USTF0",1742568711232,11.61807337,126.57,126.54,262.7223]
["bitfinex-derivatives","SOLF0:USTF0",1742568711432,11.61807337,126.55,126.53,13.00187591]
["bitfinex-derivatives","SOLF0:USTF0",1742568711741,19.52447337,126.54,126.53,13.00187591]
["bitfinex-derivatives","SOLF0:USTF0",1742568711942,7.9064,126.54,126.53,13.00187591]
["bitfinex-derivatives","SOLF0:USTF0",1742568712242,19.52447337,126.54,126.53,13.00187591]
["bitfinex-derivatives","SOLF0:USTF0",1742568712841,19.52447337,126.54,126.53,10.91197591]
["bitfinex-derivatives","SOLF0:USTF0",1742568714437,7.9073,126.53,126.51,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1742568714635,19.52537337,126.53,126.51,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1742568715038,11.61807337,126.52,126.51,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1742568716940,11.61807337,126.52,126.5,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1742568717436,11.66894646,126.52,126.5,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1742568718242,0.05087309,126.52,126.5,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1742568719737,11.61807337,126.55,126.5,11.61807337]
["bitfinex-derivatives","SOLF0:USTF0",1742568719931,11.61807337,126.56,126.52,11.61807337]
["bitfinex-derivatives","SOLF0:USTF0",1742568720138,11.61807337,126.56,126.52,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742568720640,11.61807337,126.57,126.52,41.25807337]
["bitfinex-derivatives","SOLF0:USTF0",1742568720835,7.9051,126.56,126.54,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742568721040,7.95844886,126.56,126.54,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742568721437,0.05334886,126.56,126.55,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1742568721645,0.05334886,126.56,126.55,37.5458]
["bitfinex-derivatives","SOLF0:USTF0",1742568722651,280.1746,126.64,126.57,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1742568722652,19.52157337,126.59,126.57,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1742568722842,19.52157337,126.59,126.55,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742568723042,11.61807337,126.59,126.55,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742568723241,7.9041,126.58,126.55,37.5453]
["bitfinex-derivatives","SOLF0:USTF0",1742568723746,7.9041,126.58,126.56,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1742568723938,0.05481295,126.58,126.56,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1742568724140,0.05481295,126.58,126.55,41.31609132]
["bitfinex-derivatives","SOLF0:USTF0",1742568724444,0.05481295,126.58,126.57,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742568724638,7.9029,126.6,126.56,11.61807337]
["bitfinex-derivatives","SOLF0:USTF0",1742568725048,7.9029,126.6,126.57,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1742568725245,11.61807337,126.6,126.56,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742568725444,11.61807337,126.59,126.56,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742568725745,11.61807337,126.58,126.56,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742568726052,19.52257337,126.57,126.56,0.052816]
["bitfinex-derivatives","SOLF0:USTF0",1742568729947,19.52257337,126.57,126.56,1.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742568734850,7.9045,126.57,126.56,1.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742568735050,19.52257337,126.57,126.56,1.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742568736148,19.52217337,126.58,126.56,1.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742568736347,11.67200085,126.59,126.56,7.904816]
["bitfinex-derivatives","SOLF0:USTF0",1742568736653,0.05392748,126.59,126.56,1.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742568737150,0.05392748,126.59,126.56,7.904816]
["bitfinex-derivatives","SOLF0:USTF0",1742568737451,7.95762748,126.59,126.56,7.904816]
["bitfinex-derivatives","SOLF0:USTF0",1742568738146,7.95762748,126.59,126.57,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742568738351,7.95762748,126.59,126.56,1.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742568738547,0.05392748,126.59,126.57,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1742568738852,0.05392748,126.59,126.56,1.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742568739053,0.05392748,126.59,126.56,11.61808937]
["bitfinex-derivatives","SOLF0:USTF0",1742568739257,0.05392748,126.59,126.58,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1742568739449,0.05392748,126.59,126.58,37.5239]
["bitfinex-derivatives","SOLF0:USTF0",1742568741045,7.9025,126.61,126.58,37.5239]
["bitfinex-derivatives","SOLF0:USTF0",1742568741046,19.51977337,126.62,126.59,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1742568742254,19.57007832,126.62,126.59,7.95844871]
["bitfinex-derivatives","SOLF0:USTF0",1742568742857,7.95200495,126.62,126.6,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1742568743056,7.95200495,126.62,126.59,0.05554871]
["bitfinex-derivatives","SOLF0:USTF0",1742568743261,0.05030495,126.62,126.59,11.67362208]
["bitfinex-derivatives","SOLF0:USTF0",1742568743455,0.05030495,126.62,126.6,10.0431]
["bitfinex-derivatives","SOLF0:USTF0",1742568743755,0.05030495,126.62,126.61,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742568745159,0.05030495,126.62,126.61,37.522]
["bitfinex-derivatives","SOLF0:USTF0",1742568745454,19.51787337,126.65,126.61,37.522]
["bitfinex-derivatives","SOLF0:USTF0",1742568745854,7.9002,126.64,126.61,37.522]
["bitfinex-derivatives","SOLF0:USTF0",1742568746251,7.9002,126.64,126.61,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742568746451,19.51827337,126.64,126.61,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742568746655,19.57195219,126.64,126.61,29.68008195]
["bitfinex-derivatives","SOLF0:USTF0",1742568746857,11.61807337,126.63,126.61,29.68008195]
["bitfinex-derivatives","SOLF0:USTF0",1742568747359,7.9014,126.62,126.61,29.68008195]
["bitfinex-derivatives","SOLF0:USTF0",1742568748059,7.9011,126.63,126.61,29.68008195]
["bitfinex-derivatives","SOLF0:USTF0",1742568750357,7.9014,126.62,126.61,29.68008195]
["bitfinex-derivatives","SOLF0:USTF0",1742568750658,11.67175219,126.64,126.61,29.68008195]
["bitfinex-derivatives","SOLF0:USTF0",1742568750862,7.9011,126.63,126.61,29.68008195]
["bitfinex-derivatives","SOLF0:USTF0",1742568752059,7.9014,126.62,126.61,29.68008195]
["bitfinex-derivatives","SOLF0:USTF0",1742568752362,19.51947337,126.62,126.61,29.68008195]
["bitfinex-derivatives","SOLF0:USTF0",1742568752561,19.51947337,126.62,126.61,0.06008195]
["bitfinex-derivatives","SOLF0:USTF0",1742568760477,19.51907337,126.63,126.61,0.06008195]
["bitfinex-derivatives","SOLF0:USTF0",1742568760778,7.901,126.63,126.61,0.06008195]
["bitfinex-derivatives","SOLF0:USTF0",1742568761177,7.9014,126.62,126.61,0.06008195]
["bitfinex-derivatives","SOLF0:USTF0",1742568761376,11.67175219,126.64,126.61,0.06008195]
["bitfinex-derivatives","SOLF0:USTF0",1742568761977,7.9011,126.63,126.61,0.06008195]
["bitfinex-derivatives","SOLF0:USTF0",1742568762879,7.9014,126.62,126.61,0.06008195]
["bitfinex-derivatives","SOLF0:USTF0",1742568763374,11.67175219,126.64,126.61,0.06008195]
["bitfinex-derivatives","SOLF0:USTF0",1742568763679,11.67175219,126.64,126.61,7.96198195]
["bitfinex-derivatives","SOLF0:USTF0",1742568764181,19.57235219,126.64,126.61,7.96198195]
["bitfinex-derivatives","SOLF0:USTF0",1742568764681,19.57235219,126.64,126.62,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742568765875,19.57235219,126.64,126.62,37.5014]
["bitfinex-derivatives","SOLF0:USTF0",1742568767378,7.95427882,126.64,126.62,37.5014]
["bitfinex-derivatives","SOLF0:USTF0",1742568767582,0.05367882,126.64,126.63,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1742568769593,0.05367882,126.64,126.62,43.31947337]
["bitfinex-derivatives","SOLF0:USTF0",1742568769594,0.05367882,126.64,126.62,51.22057337]
["bitfinex-derivatives","SOLF0:USTF0",1742568769891,0.05367882,126.64,126.62,31.7014]
["bitfinex-derivatives","SOLF0:USTF0",1742568771095,7.95387882,126.64,126.62,31.7014]
["bitfinex-derivatives","SOLF0:USTF0",1742568771395,0.05367882,126.64,126.62,31.7014]
["bitfinex-derivatives","SOLF0:USTF0",1742568771690,19.51887337,126.63,126.62,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742568772492,7.9008,126.63,126.62,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742568772992,7.9008,126.63,126.61,271.67205786]
["bitfinex-derivatives","SOLF0:USTF0",1742568772993,7.9014,126.62,126.61,301.25205786]
["bitfinex-derivatives","SOLF0:USTF0",1742568774088,7.9014,126.62,126.61,290.34008195]
["bitfinex-derivatives","SOLF0:USTF0",1742568775492,7.9011,126.63,126.61,298.24208195]
["bitfinex-derivatives","SOLF0:USTF0",1742568776095,19.57225219,126.64,126.61,298.24208195]
["bitfinex-derivatives","SOLF0:USTF0",1742568776999,7.9008,126.63,126.61,290.34008195]
["bitfinex-derivatives","SOLF0:USTF0",1742568777701,7.9014,126.62,126.61,290.34008195]
["bitfinex-derivatives","SOLF0:USTF0",1742568777899,19.51947337,126.62,126.61,290.34008195]
["bitfinex-derivatives","SOLF0:USTF0",1742568780598,19.51947337,126.62,126.61,260.76008195]
["bitfinex-derivatives","SOLF0:USTF0",1742568781399,11.67175219,126.64,126.61,0.06008195]
["bitfinex-derivatives","SOLF0:USTF0",1742568781598,11.61807337,126.63,126.61,0.06008195]
["bitfinex-derivatives","SOLF0:USTF0",1742568781801,19.51947337,126.62,126.61,0.06008195]
["bitfinex-derivatives","SOLF0:USTF0",1742568782192,7.9014,126.62,126.61,0.06008195]
["bitfinex-derivatives","SOLF0:USTF0",1742568782697,19.51917337,126.63,126.61,0.06008195]
["bitfinex-derivatives","SOLF0:USTF0",1742568783098,0.05367882,126.64,126.61,0.06008195]
["bitfinex-derivatives","SOLF0:USTF0",1742568783493,11.67175219,126.64,126.61,0.06008195]
["bitfinex-derivatives","SOLF0:USTF0",1742568784201,19.57215219,126.64,126.61,7.96148195]
["bitfinex-derivatives","SOLF0:USTF0",1742568784403,19.57215219,126.64,126.61,0.06008195]
["bitfinex-derivatives","SOLF0:USTF0",1742568784701,11.67175219,126.64,126.61,0.06008195]
["bitfinex-derivatives","SOLF0:USTF0",1742568785091,11.67175219,126.64,126.61,6.68474262]
["bitfinex-derivatives","SOLF0:USTF0",1742568785294,7.9012,126.63,126.61,6.68474262]
["bitfinex-derivatives","SOLF0:USTF0",1742568785699,11.67175219,126.64,126.61,6.68474262]
["bitfinex-derivatives","SOLF0:USTF0",1742568785905,19.57235219,126.64,126.61,14.58644262]
["bitfinex-derivatives","SOLF0:USTF0",1742568786206,19.57235219,126.64,126.61,6.68474262]
["bitfinex-derivatives","SOLF0:USTF0",1742568786406,19.57235219,126.64,126.62,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1742568787011,19.57235219,126.64,126.61,6.68474262]
["bitfinex-derivatives","SOLF0:USTF0",1742568787012,11.61807337,126.63,126.61,14.58654262]
["bitfinex-derivatives","SOLF0:USTF0",1742568787509,19.51887337,126.63,126.61,14.58654262]
["bitfinex-derivatives","SOLF0:USTF0",1742568788007,19.51887337,126.63,126.61,7.96188195]
["bitfinex-derivatives","SOLF0:USTF0",1742568788208,19.57215219,126.64,126.61,7.96188195]
["bitfinex-derivatives","SOLF0:USTF0",1742568788406,19.57215219,126.64,126.62,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1742568788606,11.67175219,126.64,126.61,0.06008195]
["bitfinex-derivatives","SOLF0:USTF0",1742568789008,11.67175219,126.64,126.62,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1742568789209,11.67175219,126.64,126.61,0.06008195]
["bitfinex-derivatives","SOLF0:USTF0",1742568789403,19.57225219,126.64,126.61,0.06008195]
["bitfinex-derivatives","SOLF0:USTF0",1742568789602,19.57225219,126.64,126.62,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742568790711,11.67175219,126.64,126.62,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742568791210,11.67175219,126.64,126.61,7.96178195]
["bitfinex-derivatives","SOLF0:USTF0",1742568791509,19.57215219,126.64,126.61,7.96178195]
["bitfinex-derivatives","SOLF0:USTF0",1742568792001,7.9008,126.63,126.61,7.96178195]
["bitfinex-derivatives","SOLF0:USTF0",1742568792805,11.67175219,126.64,126.61,7.96178195]
["bitfinex-derivatives","SOLF0:USTF0",1742568793006,19.57215219,126.64,126.61,7.96178195]
["bitfinex-derivatives","SOLF0:USTF0",1742568793511,19.57215219,126.64,126.62,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1742568794110,11.67175219,126.64,126.62,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1742568794311,11.67175219,126.64,126.63,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1742568794502,11.67175219,126.64,126.61,10.97205786]
["bitfinex-derivatives","SOLF0:USTF0",1742568794702,0.05367882,126.64,126.61,10.97205786]
["bitfinex-derivatives","SOLF0:USTF0",1742568794906,0.05367882,126.64,126.61,12.97265786]
["bitfinex-derivatives","SOLF0:USTF0",1742568795109,0.05367882,126.64,126.63,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1742568795298,0.05367882,126.64,126.63,37.4608]
["bitfinex-derivatives","SOLF0:USTF0",1742568798112,0.05367882,126.64,126.63,55.00070631]
["bitfinex-derivatives","SOLF0:USTF0",1742568801908,0.05367882,126.64,126.63,87.82647934]
["bitfinex-derivatives","SOLF0:USTF0",1742568803910,0.05367882,126.64,126.63,99.44455271]
["bitfinex-derivatives","SOLF0:USTF0",1742568804213,11.61807337,126.7,126.66,19.51657337]
["bitfinex-derivatives","SOLF0:USTF0",1742568804410,11.61807337,126.69,126.66,37.4585]
["bitfinex-derivatives","SOLF0:USTF0",1742568804713,7.898,126.68,126.66,37.4585]
["bitfinex-derivatives","SOLF0:USTF0",1742568804909,11.61807337,126.68,126.66,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742568805112,11.61807337,126.67,126.66,29.60992972]
["bitfinex-derivatives","SOLF0:USTF0",1742568805312,19.51637337,126.67,126.66,0.04992972]
["bitfinex-derivatives","SOLF0:USTF0",1742568806609,19.51637337,126.67,126.64,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742568806610,7.9001,126.64,126.63,10.91197591]
["bitfinex-derivatives","SOLF0:USTF0",1742568806910,19.51817337,126.64,126.63,10.91197591]
["bitfinex-derivatives","SOLF0:USTF0",1742568808122,19.51817337,126.64,126.62,119.95489388]
["bitfinex-derivatives","SOLF0:USTF0",1742568808123,7.9008,126.63,126.62,0.05201892]
["bitfinex-derivatives","SOLF0:USTF0",1742568809116,7.9008,126.63,126.62,29.61201892]
["bitfinex-derivatives","SOLF0:USTF0",1742568809321,19.51887337,126.63,126.62,29.61201892]
["bitfinex-derivatives","SOLF0:USTF0",1742568809619,19.51887337,126.63,126.62,0.05201892]
["bitfinex-derivatives","SOLF0:USTF0",1742568814817,7.9008,126.63,126.62,0.05201892]
["bitfinex-derivatives","SOLF0:USTF0",1742568815418,19.51887337,126.63,126.62,0.05201892]
["bitfinex-derivatives","SOLF0:USTF0",1742568816112,7.9008,126.63,126.62,0.05201892]
["bitfinex-derivatives","SOLF0:USTF0",1742568818319,19.51847337,126.64,126.62,0.05201892]
["bitfinex-derivatives","SOLF0:USTF0",1742568818624,11.61807337,126.64,126.62,0.05201892]
["bitfinex-derivatives","SOLF0:USTF0",1742568818824,7.9008,126.63,126.62,0.05201892]
["bitfinex-derivatives","SOLF0:USTF0",1742568820822,19.51887337,126.63,126.62,0.05201892]
["bitfinex-derivatives","SOLF0:USTF0",1742568823027,19.51847337,126.64,126.62,0.05201892]
["bitfinex-derivatives","SOLF0:USTF0",1742568823425,11.61807337,126.64,126.62,0.05201892]
["bitfinex-derivatives","SOLF0:USTF0",1742568824322,7.9008,126.63,126.62,0.05201892]
["bitfinex-derivatives","SOLF0:USTF0",1742568824729,19.51847337,126.64,126.62,0.05201892]
["bitfinex-derivatives","SOLF0:USTF0",1742568825230,11.61807337,126.64,126.62,0.05201892]
["bitfinex-derivatives","SOLF0:USTF0",1742568825621,7.9008,126.63,126.62,0.05201892]
["bitfinex-derivatives","SOLF0:USTF0",1742568826434,19.51857337,126.64,126.62,0.05201892]
["bitfinex-derivatives","SOLF0:USTF0",1742568826628,0.05946914,126.65,126.62,0.05201892]
["bitfinex-derivatives","SOLF0:USTF0",1742568826629,11.67754251,126.65,126.62,0.05201892]
["bitfinex-derivatives","SOLF0:USTF0",1742568826930,0.05946914,126.65,126.62,0.05201892]
["bitfinex-derivatives","SOLF0:USTF0",1742568827627,0.05946914,126.65,126.63,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1742568828026,0.05946914,126.65,126.64,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742568828333,0.05946914,126.65,126.64,37.4401]
["bitfinex-derivatives","SOLF0:USTF0",1742568828925,0.05946914,126.65,126.64,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742568835546,7.95896914,126.65,126.64,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742568837630,0.05946914,126.65,126.64,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742568838144,0.05946914,126.65,126.64,37.4401]
["bitfinex-derivatives","SOLF0:USTF0",1742568839147,0.05946914,126.65,126.64,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742568839846,7.95896914,126.65,126.64,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742568842042,0.05946914,126.65,126.64,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742568842851,7.95896914,126.65,126.64,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742568843951,11.67754251,126.65,126.62,10.96399483]
["bitfinex-derivatives","SOLF0:USTF0",1742568844248,11.61807337,126.63,126.62,10.96399483]
["bitfinex-derivatives","SOLF0:USTF0",1742568844443,11.61807337,126.63,126.62,0.05201892]
["bitfinex-derivatives","SOLF0:USTF0",1742568844648,7.9008,126.63,126.62,0.05201892]
["bitfinex-derivatives","SOLF0:USTF0",1742568845443,7.9004,126.64,126.62,0.05201892]
["bitfinex-derivatives","SOLF0:USTF0",1742568845637,11.67754251,126.65,126.62,0.05201892]
["bitfinex-derivatives","SOLF0:USTF0",1742568845842,11.67754251,126.65,126.63,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1742568846043,11.67754251,126.65,126.62,0.05201892]
["bitfinex-derivatives","SOLF0:USTF0",1742568846244,0.05946914,126.65,126.62,11.67009229]
["bitfinex-derivatives","SOLF0:USTF0",1742568846553,0.05946914,126.65,126.63,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742568847147,0.05946914,126.65,126.62,19.57099229]
["bitfinex-derivatives","SOLF0:USTF0",1742568847443,7.95926914,126.65,126.62,7.95291892]
["bitfinex-derivatives","SOLF0:USTF0",1742568847746,7.95926914,126.65,126.63,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742568848746,21.27998646,126.73,126.62,0.05201892]
["bitfinex-derivatives","SOLF0:USTF0",1742568848747,37.06918646,126.73,126.64,37.4201]
["bitfinex-derivatives","SOLF0:USTF0",1742568848940,11.61807337,126.67,126.64,37.4201]
["bitfinex-derivatives","SOLF0:USTF0",1742568849251,11.61807337,126.67,126.64,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742568849252,7.8992,126.66,126.64,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742568849952,7.95825129,126.66,126.64,29.57595704]
["bitfinex-derivatives","SOLF0:USTF0",1742568850142,7.95825129,126.66,126.64,37.47595704]
["bitfinex-derivatives","SOLF0:USTF0",1742568850353,7.95825129,126.66,126.64,29.57595704]
["bitfinex-derivatives","SOLF0:USTF0",1742568851053,7.95825129,126.66,126.64,37.47605704]
["bitfinex-derivatives","SOLF0:USTF0",1742568851254,7.8995,126.65,126.64,29.57595704]
["bitfinex-derivatives","SOLF0:USTF0",1742568852757,19.51757337,126.65,126.64,29.57595704]
["bitfinex-derivatives","SOLF0:USTF0",1742568853160,19.51757337,126.65,126.64,0.05595704]
["bitfinex-derivatives","SOLF0:USTF0",1742568860867,19.57632466,126.66,126.64,0.05595704]
["bitfinex-derivatives","SOLF0:USTF0",1742568862263,7.8995,126.65,126.64,0.05595704]
["bitfinex-derivatives","SOLF0:USTF0",1742568863672,19.51757337,126.65,126.64,0.05595704]
["bitfinex-derivatives","SOLF0:USTF0",1742568874274,7.95815129,126.66,126.64,0.05595704]
["bitfinex-derivatives","SOLF0:USTF0",1742568875377,7.95815129,126.66,126.64,7.95595704]
["bitfinex-derivatives","SOLF0:USTF0",1742568875764,0.05905129,126.66,126.64,29.55595704]
["bitfinex-derivatives","SOLF0:USTF0",1742568875970,0.05905129,126.66,126.65,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742568876773,0.05905129,126.66,126.64,37.45575704]
["bitfinex-derivatives","SOLF0:USTF0",1742568877881,0.05905129,126.66,126.65,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742568881280,0.05905129,126.66,126.64,37.45575704]
["bitfinex-derivatives","SOLF0:USTF0",1742568882183,0.05905129,126.66,126.64,29.55595704]
["bitfinex-derivatives","SOLF0:USTF0",1742568882380,11.67712466,126.66,126.64,29.55595704]
["bitfinex-derivatives","SOLF0:USTF0",1742568882775,19.57632466,126.66,126.64,29.55595704]
["bitfinex-derivatives","SOLF0:USTF0",1742568882977,0.05905129,126.66,126.64,37.45595704]
["bitfinex-derivatives","SOLF0:USTF0",1742568883680,0.05905129,126.66,126.65,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742568884780,2.1867,126.73,126.65,11.61807337]
["bitfinex-derivatives","SOLF0:USTF0",1742568885086,11.61807337,126.72,126.68,11.61807337]
["bitfinex-derivatives","SOLF0:USTF0",1742568885278,11.61807337,126.72,126.69,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1742568885584,11.61807337,126.74,126.7,11.61807337]
["bitfinex-derivatives","SOLF0:USTF0",1742568885783,11.61807337,126.75,126.72,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1742568885990,0.05495057,126.73,126.72,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1742568887187,0.05495057,126.73,126.71,29.55772003]
["bitfinex-derivatives","SOLF0:USTF0",1742568887188,0.05495057,126.73,126.71,37.45352003]
["bitfinex-derivatives","SOLF0:USTF0",1742568887488,0.05495057,126.73,126.71,41.1757934]
["bitfinex-derivatives","SOLF0:USTF0",1742568887980,0.05495057,126.73,126.71,29.55772003]
["bitfinex-derivatives","SOLF0:USTF0",1742568888384,11.67302394,126.73,126.71,29.55772003]
["bitfinex-derivatives","SOLF0:USTF0",1742568888992,19.56802394,126.73,126.71,29.55772003]
["bitfinex-derivatives","SOLF0:USTF0",1742568889488,7.8952,126.72,126.71,29.55772003]
["bitfinex-derivatives","SOLF0:USTF0",1742568891384,19.51327337,126.72,126.71,0.05772003]
["bitfinex-derivatives","SOLF0:USTF0",1742568899193,7.8952,126.72,126.71,0.05772003]
["bitfinex-derivatives","SOLF0:USTF0",1742568899394,19.51327337,126.72,126.71,0.05772003]
["bitfinex-derivatives","SOLF0:USTF0",1742568900496,0.05495057,126.73,126.71,29.53772003]
["bitfinex-derivatives","SOLF0:USTF0",1742568900795,11.61807337,126.76,126.71,41.1557934]
["bitfinex-derivatives","SOLF0:USTF0",1742568901003,7.8936,126.75,126.71,41.09807337]
["bitfinex-derivatives","SOLF0:USTF0",1742568901193,11.61807337,126.76,126.71,41.09807337]
["bitfinex-derivatives","SOLF0:USTF0",1742568901794,29.48,126.79,126.72,0.04984215]
["bitfinex-derivatives","SOLF0:USTF0",1742568901795,19.56897027,126.75,126.72,0.04984215]
["bitfinex-derivatives","SOLF0:USTF0",1742568902202,11.67527027,126.75,126.72,0.04984215]
["bitfinex-derivatives","SOLF0:USTF0",1742568902795,7.9507969,126.75,126.72,0.04984215]
["bitfinex-derivatives","SOLF0:USTF0",1742568903195,0.0571969,126.75,126.72,0.04984215]
["bitfinex-derivatives","SOLF0:USTF0",1742568904398,7.9508969,126.75,126.72,0.04984215]
["bitfinex-derivatives","SOLF0:USTF0",1742568905308,19.56897027,126.75,126.72,0.04984215]
["bitfinex-derivatives","SOLF0:USTF0",1742568906301,11.67527027,126.75,126.72,0.04984215]
["bitfinex-derivatives","SOLF0:USTF0",1742568906807,11.67527027,126.75,126.72,7.94494215]
["bitfinex-derivatives","SOLF0:USTF0",1742568907813,11.67527027,126.75,126.72,0.04984215]
["bitfinex-derivatives","SOLF0:USTF0",1742568908802,19.56867027,126.75,126.72,0.04984215]
["bitfinex-derivatives","SOLF0:USTF0",1742568909009,11.67527027,126.75,126.72,0.04984215]
["bitfinex-derivatives","SOLF0:USTF0",1742568909199,11.67527027,126.75,126.73,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742568909403,0.0571969,126.75,126.74,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742568910307,0.0571969,126.75,126.74,37.3539]
["bitfinex-derivatives","SOLF0:USTF0",1742568915105,11.67527027,126.75,126.72,0.04984215]
["bitfinex-derivatives","SOLF0:USTF0",1742568915412,11.61807337,126.74,126.72,29.50984215]
["bitfinex-derivatives","SOLF0:USTF0",1742568915611,19.51247337,126.74,126.72,29.50984215]
["bitfinex-derivatives","SOLF0:USTF0",1742568915912,11.61807337,126.73,126.72,0.04984215]
["bitfinex-derivatives","SOLF0:USTF0",1742568917603,19.51257337,126.73,126.72,0.04984215]
["bitfinex-derivatives","SOLF0:USTF0",1742568920907,11.61807337,126.73,126.72,0.04984215]
["bitfinex-derivatives","SOLF0:USTF0",1742568921106,19.51237337,126.74,126.72,0.04984215]
["bitfinex-derivatives","SOLF0:USTF0",1742568922408,7.8945,126.73,126.72,0.04984215]
["bitfinex-derivatives","SOLF0:USTF0",1742568923715,11.67527027,126.75,126.72,0.04984215]
["bitfinex-derivatives","SOLF0:USTF0",1742568924017,0.0571969,126.75,126.73,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742568924310,7.8939,126.74,126.73,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742568925103,7.9507969,126.75,126.73,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742568925615,0.0571969,126.75,126.73,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742568925815,7.9507969,126.75,126.73,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742568926316,19.51197337,126.74,126.73,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742568928516,19.51197337,126.74,126.72,0.04984215]
["bitfinex-derivatives","SOLF0:USTF0",1742568929219,19.51257337,126.73,126.72,0.04984215]
["bitfinex-derivatives","SOLF0:USTF0",1742568931317,7.8941,126.74,126.72,0.04984215]
["bitfinex-derivatives","SOLF0:USTF0",1742568932215,0.0571969,126.75,126.73,11.61807337]
["bitfinex-derivatives","SOLF0:USTF0",1742568932411,0.0571969,126.75,126.74,41.05807337]
["bitfinex-derivatives","SOLF0:USTF0",1742568932923,0.0571969,126.75,126.74,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742568933318,0.0571969,126.75,126.74,37.3339]
["bitfinex-derivatives","SOLF0:USTF0",1742568933519,0.0571969,126.75,126.74,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742568935021,7.9504969,126.75,126.74,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742568935416,19.56857027,126.75,126.74,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742568935622,11.67527027,126.75,126.72,29.48984215]
["bitfinex-derivatives","SOLF0:USTF0",1742568935819,11.61807337,126.74,126.72,29.48984215]
["bitfinex-derivatives","SOLF0:USTF0",1742568936526,19.51257337,126.73,126.72,29.48984215]
["bitfinex-derivatives","SOLF0:USTF0",1742568936721,19.51257337,126.73,126.72,0.04984215]
["bitfinex-derivatives","SOLF0:USTF0",1742568941127,19.51207337,126.74,126.72,0.04984215]
["bitfinex-derivatives","SOLF0:USTF0",1742568941531,11.61807337,126.74,126.72,0.04984215]
["bitfinex-derivatives","SOLF0:USTF0",1742568942136,7.8945,126.73,126.72,0.04984215]
["bitfinex-derivatives","SOLF0:USTF0",1742568942326,11.61807337,126.74,126.72,0.04984215]
["bitfinex-derivatives","SOLF0:USTF0",1742568942829,19.51237337,126.74,126.72,0.04984215]
["bitfinex-derivatives","SOLF0:USTF0",1742568943539,7.8945,126.73,126.72,0.04984215]
["bitfinex-derivatives","SOLF0:USTF0",1742568944240,19.51227337,126.74,126.72,0.04984215]
["bitfinex-derivatives","SOLF0:USTF0",1742568944840,7.8945,126.73,126.72,0.04984215]
["bitfinex-derivatives","SOLF0:USTF0",1742568946143,19.51257337,126.73,126.72,0.04984215]
["bitfinex-derivatives","SOLF0:USTF0",1742568958753,0.0571969,126.75,126.72,0.04984215]
["bitfinex-derivatives","SOLF0:USTF0",1742568958955,0.0571969,126.75,126.72,37.36474215]
["bitfinex-derivatives","SOLF0:USTF0",1742568959152,11.61807337,126.73,126.72,0.04984215]
["bitfinex-derivatives","SOLF0:USTF0",1742568959466,19.51257337,126.73,126.72,0.04984215]
["bitfinex-derivatives","SOLF0:USTF0",1742568960062,19.51257337,126.73,126.72,4.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742568962166,7.8976,126.68,126.67,7.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742568962367,19.51567337,126.68,126.67,7.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742568964267,19.57484574,126.69,126.67,7.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742568964771,11.67754574,126.69,126.67,7.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742568964959,7.8976,126.68,126.66,29.47578099]
["bitfinex-derivatives","SOLF0:USTF0",1742568966164,7.95677237,126.69,126.66,41.09385436]
["bitfinex-derivatives","SOLF0:USTF0",1742568966661,0.05947237,126.69,126.66,41.09385436]
["bitfinex-derivatives","SOLF0:USTF0",1742568966869,11.61807337,126.74,126.68,11.61807337]
["bitfinex-derivatives","SOLF0:USTF0",1742568967069,6.14261815,126.77,126.7,11.61807337]
["bitfinex-derivatives","SOLF0:USTF0",1742568967070,11.61807337,126.75,126.7,11.61807337]
["bitfinex-derivatives","SOLF0:USTF0",1742568967263,7.8942,126.74,126.71,41.03807337]
["bitfinex-derivatives","SOLF0:USTF0",1742568967568,11.61807337,126.76,126.71,41.03807337]
["bitfinex-derivatives","SOLF0:USTF0",1742568968056,0.05927802,126.75,126.72,0.05287646]
["bitfinex-derivatives","SOLF0:USTF0",1742568968261,0.05927802,126.75,126.72,11.67094983]
["bitfinex-derivatives","SOLF0:USTF0",1742568969066,0.05927802,126.75,126.73,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742568969364,0.05927802,126.75,126.74,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742568969763,7.95257802,126.75,126.74,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742568970662,0.05927802,126.75,126.74,37.3139]
["bitfinex-derivatives","SOLF0:USTF0",1742568972073,0.05927802,126.75,126.74,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742568972265,11.67735139,126.75,126.74,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742568972776,0.05927802,126.75,126.74,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742568973372,0.05927802,126.75,126.74,37.3139]
["bitfinex-derivatives","SOLF0:USTF0",1742568974373,11.67735139,126.75,126.72,29.47287646]
["bitfinex-derivatives","SOLF0:USTF0",1742568974568,11.61807337,126.73,126.72,29.47287646]
["bitfinex-derivatives","SOLF0:USTF0",1742568975473,19.51257337,126.73,126.72,29.47287646]
["bitfinex-derivatives","SOLF0:USTF0",1742568980078,19.51227337,126.74,126.72,29.47287646]
["bitfinex-derivatives","SOLF0:USTF0",1742568980465,0.05927802,126.75,126.72,41.09094983]
["bitfinex-derivatives","SOLF0:USTF0",1742568981578,0.05927802,126.75,126.72,29.47287646]
["bitfinex-derivatives","SOLF0:USTF0",1742568981579,11.61807337,126.74,126.72,29.47287646]
["bitfinex-derivatives","SOLF0:USTF0",1742568981773,11.61807337,126.73,126.72,0.05287646]
["bitfinex-derivatives","SOLF0:USTF0",1742568981979,11.61807337,126.73,126.69,260.54]
["bitfinex-derivatives","SOLF0:USTF0",1742568982179,19.51447337,126.7,126.69,260.54]
["bitfinex-derivatives","SOLF0:USTF0",1742568982477,11.61807337,126.7,126.66,31.4111]
["bitfinex-derivatives","SOLF0:USTF0",1742568982679,19.51547337,126.69,126.66,31.4111]
["bitfinex-derivatives","SOLF0:USTF0",1742568983073,7.95232598,126.69,126.66,31.46780251]
["bitfinex-derivatives","SOLF0:USTF0",1742568983279,0.05492598,126.69,126.67,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742568984379,7.95192598,126.69,126.67,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742568984780,7.95192598,126.69,126.66,39.36640251]
["bitfinex-derivatives","SOLF0:USTF0",1742568985482,7.95192598,126.69,126.66,31.46780251]
["bitfinex-derivatives","SOLF0:USTF0",1742568985483,0.05492598,126.69,126.66,31.46780251]
["bitfinex-derivatives","SOLF0:USTF0",1742568986282,0.05492598,126.69,126.67,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1742568986677,0.05492598,126.69,126.66,31.46780251]
["bitfinex-derivatives","SOLF0:USTF0",1742568987184,0.05492598,126.69,126.67,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1742568987882,0.05492598,126.69,126.66,31.46780251]
["bitfinex-derivatives","SOLF0:USTF0",1742568988581,0.05492598,126.69,126.68,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742568989783,0.05492598,126.69,126.67,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742568992283,0.05492598,126.69,126.66,31.46780251]
["bitfinex-derivatives","SOLF0:USTF0",1742568992984,0.05492598,126.69,126.68,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742568993370,7.8956,126.72,126.66,31.46780251]
["bitfinex-derivatives","SOLF0:USTF0",1742568993785,7.8958,126.71,126.66,31.46780251]
["bitfinex-derivatives","SOLF0:USTF0",1742568994086,7.8958,126.71,126.66,31.4111]
["bitfinex-derivatives","SOLF0:USTF0",1742568994291,7.8958,126.71,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1742568994480,0.05767259,126.7,126.69,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742568994783,7.95407259,126.7,126.69,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742568995082,7.95407259,126.7,126.67,0.0573687]
["bitfinex-derivatives","SOLF0:USTF0",1742568995083,0.05767259,126.7,126.67,37.3553687]
["bitfinex-derivatives","SOLF0:USTF0",1742568995287,7.8975,126.69,126.67,29.4573687]
["bitfinex-derivatives","SOLF0:USTF0",1742568996480,7.8976,126.68,126.67,29.4573687]
["bitfinex-derivatives","SOLF0:USTF0",1742568996985,7.8974,126.69,126.67,29.4573687]
["bitfinex-derivatives","SOLF0:USTF0",1742568997483,18.23672831,126.7,126.67,29.4573687]
["bitfinex-derivatives","SOLF0:USTF0",1742568997682,7.8976,126.68,126.67,29.4573687]
["bitfinex-derivatives","SOLF0:USTF0",1742568998084,7.8976,126.68,126.67,0.0573687]
["bitfinex-derivatives","SOLF0:USTF0",1742568998486,7.8974,126.69,126.67,7.9553687]
["bitfinex-derivatives","SOLF0:USTF0",1742568998674,0.05767259,126.7,126.67,0.0573687]
["bitfinex-derivatives","SOLF0:USTF0",1742568999076,0.05767259,126.7,126.68,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1742569000286,0.05767259,126.7,126.67,0.0573687]
["bitfinex-derivatives","SOLF0:USTF0",1742569000988,0.05767259,126.7,126.68,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1742569001185,0.05767259,126.7,126.67,0.0573687]
["bitfinex-derivatives","SOLF0:USTF0",1742569001591,0.05767259,126.7,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1742569001792,0.05767259,126.7,126.69,37.297]
["bitfinex-derivatives","SOLF0:USTF0",1742569002091,18.17905572,126.78,126.69,55.47905572]
["bitfinex-derivatives","SOLF0:USTF0",1742569002286,18.17905572,126.78,126.71,18.17905572]
["bitfinex-derivatives","SOLF0:USTF0",1742569002480,18.17905572,126.78,126.72,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742569002681,18.17905572,126.78,126.73,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1742569002892,7.8924,126.77,126.72,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742569003088,19.57030519,126.77,126.74,7.95248346]
["bitfinex-derivatives","SOLF0:USTF0",1742569003395,11.67790519,126.77,126.74,0.05888346]
["bitfinex-derivatives","SOLF0:USTF0",1742569003601,0.0559682,126.77,126.75,41.02193699]
["bitfinex-derivatives","SOLF0:USTF0",1742569003805,0.0559682,126.77,126.76,19.51463699]
["bitfinex-derivatives","SOLF0:USTF0",1742569004903,10.96691916,126.8,126.79,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1742569005087,10.96691916,126.8,126.79,37.2908]
["bitfinex-derivatives","SOLF0:USTF0",1742569005294,22.28895769,126.84,126.79,37.2908]
["bitfinex-derivatives","SOLF0:USTF0",1742569005601,22.28895769,126.84,126.79,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742569005602,7.8886,126.83,126.79,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742569005997,0.05031449,126.82,126.8,0.05957205]
["bitfinex-derivatives","SOLF0:USTF0",1742569006397,0.05031449,126.82,126.81,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742569007500,49.29861072,126.88,126.83,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1742569007501,7.886,126.87,126.83,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1742569007696,45.07701072,126.88,126.84,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742569008091,45.07701072,126.88,126.86,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1742569008302,45.07701072,126.88,126.87,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742569008893,1.20933407,126.88,126.87,37.2658]
["bitfinex-derivatives","SOLF0:USTF0",1742569009401,1.20933407,126.88,126.87,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742569011905,9.09453407,126.88,126.87,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742569014305,7.8858,126.87,126.86,0.05988807]
["bitfinex-derivatives","SOLF0:USTF0",1742569014706,19.35479176,126.88,126.84,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742569015407,7.8871,126.85,126.84,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742569015607,18.14545769,126.86,126.82,289.8]
["bitfinex-derivatives","SOLF0:USTF0",1742569015806,7.8877,126.84,126.83,0.05086413]
["bitfinex-derivatives","SOLF0:USTF0",1742569016612,7.8873,126.85,126.83,0.05086413]
["bitfinex-derivatives","SOLF0:USTF0",1742569017206,7.94645817,126.86,126.83,0.05086413]
["bitfinex-derivatives","SOLF0:USTF0",1742569017515,0.05965817,126.86,126.83,7.93906413]
["bitfinex-derivatives","SOLF0:USTF0",1742569017712,0.05965817,126.86,126.83,0.05086413]
["bitfinex-derivatives","SOLF0:USTF0",1742569018116,0.05965817,126.86,126.84,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742569018314,0.05965817,126.86,126.85,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742569019516,7.94605817,126.86,126.85,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742569020718,7.8875,126.85,126.84,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742569021215,7.94635817,126.86,126.84,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742569021717,0.05965817,126.86,126.84,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742569022814,7.8871,126.85,126.84,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742569023018,0.05965817,126.86,126.84,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742569024019,0.05965817,126.86,126.84,37.2474]
["bitfinex-derivatives","SOLF0:USTF0",1742569024814,0.05965817,126.86,126.85,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742569025611,0.05965817,126.86,126.84,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742569025817,0.05965817,126.86,126.84,47.50545769]
["bitfinex-derivatives","SOLF0:USTF0",1742569026119,1.20933407,126.88,126.84,47.50545769]
["bitfinex-derivatives","SOLF0:USTF0",1742569027124,0.05781496,126.87,126.86,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1742569027315,0.05781496,126.87,126.84,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742569027511,0.05781496,126.87,126.85,0.05495422]
["bitfinex-derivatives","SOLF0:USTF0",1742569028116,7.94401496,126.87,126.85,0.05495422]
["bitfinex-derivatives","SOLF0:USTF0",1742569028324,0.05781496,126.87,126.85,0.05495422]
["bitfinex-derivatives","SOLF0:USTF0",1742569028926,7.8864,126.86,126.85,0.05495422]
["bitfinex-derivatives","SOLF0:USTF0",1742569029720,7.94391496,126.87,126.85,0.05495422]
["bitfinex-derivatives","SOLF0:USTF0",1742569030218,0.05781496,126.87,126.85,0.05495422]
["bitfinex-derivatives","SOLF0:USTF0",1742569030424,7.8864,126.86,126.85,0.05495422]
["bitfinex-derivatives","SOLF0:USTF0",1742569031221,18.14545769,126.86,126.82,260.44]
["bitfinex-derivatives","SOLF0:USTF0",1742569031528,18.14545769,126.84,126.79,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1742569031728,7.8898,126.81,126.79,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742569032027,18.14545769,126.82,126.79,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742569032227,7.8899,126.81,126.79,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742569032423,7.8899,126.81,126.79,29.42044079]
["bitfinex-derivatives","SOLF0:USTF0",1742569032823,7.8899,126.81,126.79,37.31084079]
["bitfinex-derivatives","SOLF0:USTF0",1742569033024,7.94291835,126.82,126.79,37.31084079]
["bitfinex-derivatives","SOLF0:USTF0",1742569033228,7.94291835,126.82,126.79,29.42044079]
["bitfinex-derivatives","SOLF0:USTF0",1742569033421,0.05361835,126.82,126.79,29.42044079]
["bitfinex-derivatives","SOLF0:USTF0",1742569033820,7.8899,126.81,126.79,29.42044079]
["bitfinex-derivatives","SOLF0:USTF0",1742569035523,7.94281835,126.82,126.79,37.31094079]
["bitfinex-derivatives","SOLF0:USTF0",1742569036028,7.94281835,126.82,126.79,29.42044079]
["bitfinex-derivatives","SOLF0:USTF0",1742569036029,0.05361835,126.82,126.79,29.42044079]
["bitfinex-derivatives","SOLF0:USTF0",1742569037230,0.05361835,126.82,126.81,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742569037436,0.05361835,126.82,126.79,29.42044079]
["bitfinex-derivatives","SOLF0:USTF0",1742569038329,0.05361835,126.82,126.8,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1742569038929,7.94261835,126.82,126.8,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1742569040529,0.05361835,126.82,126.8,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1742569042322,0.05361835,126.82,126.79,47.56589848]
["bitfinex-derivatives","SOLF0:USTF0",1742569047228,0.05361835,126.82,126.8,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1742569047834,0.05361835,126.82,126.81,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742569051848,0.05361835,126.82,126.8,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1742569052040,7.94261835,126.82,126.81,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742569052442,0.05361835,126.82,126.81,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742569052942,7.94251835,126.82,126.81,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742569053448,0.05361835,126.82,126.81,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742569053949,0.05361835,126.82,126.81,37.2295]
["bitfinex-derivatives","SOLF0:USTF0",1742569055939,0.05361835,126.82,126.81,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742569057444,0.05361835,126.82,126.81,37.2295]
["bitfinex-derivatives","SOLF0:USTF0",1742569057643,7.94251835,126.82,126.81,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742569058248,0.05361835,126.82,126.79,0.06044079]
["bitfinex-derivatives","SOLF0:USTF0",1742569058455,0.05361835,126.82,126.79,29.40044079]
["bitfinex-derivatives","SOLF0:USTF0",1742569058843,7.8902,126.8,126.79,29.40044079]
["bitfinex-derivatives","SOLF0:USTF0",1742569061646,7.8902,126.8,126.79,0.06044079]
["bitfinex-derivatives","SOLF0:USTF0",1742569062646,7.8899,126.81,126.79,0.06044079]
["bitfinex-derivatives","SOLF0:USTF0",1742569062851,7.8899,126.81,126.79,7.95114079]
["bitfinex-derivatives","SOLF0:USTF0",1742569065152,7.8899,126.81,126.79,0.06044079]
["bitfinex-derivatives","SOLF0:USTF0",1742569065742,7.8899,126.81,126.79,7.95114079]
["bitfinex-derivatives","SOLF0:USTF0",1742569066356,7.8899,126.81,126.79,0.06044079]
["bitfinex-derivatives","SOLF0:USTF0",1742569067754,0.05361835,126.82,126.79,0.06044079]
["bitfinex-derivatives","SOLF0:USTF0",1742569068755,0.05361835,126.82,126.8,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742569068956,0.05361835,126.82,126.79,0.06044079]
["bitfinex-derivatives","SOLF0:USTF0",1742569069154,0.05361835,126.82,126.8,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742569070055,0.05361835,126.82,126.79,0.06044079]
["bitfinex-derivatives","SOLF0:USTF0",1742569071358,0.05361835,126.82,126.81,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742569078655,11.60968473,126.87,126.84,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1742569078861,7.8868,126.86,126.82,11.60968473]
["bitfinex-derivatives","SOLF0:USTF0",1742569079266,7.8868,126.86,126.83,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1742569079864,7.93745091,126.86,126.83,7.947889]
["bitfinex-derivatives","SOLF0:USTF0",1742569080260,7.93745091,126.86,126.84,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1742569080867,0.05065091,126.86,126.85,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742569081866,1.20933407,126.88,126.84,51.60098571]
["bitfinex-derivatives","SOLF0:USTF0",1742569082964,0.05074523,126.87,126.84,51.60098571]
["bitfinex-derivatives","SOLF0:USTF0",1742569083671,0.05074523,126.87,126.86,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1742569086262,1.20933407,126.88,126.87,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1742569086467,1.11431651,126.9,126.87,289.58]
["bitfinex-derivatives","SOLF0:USTF0",1742569086656,1.11431651,126.9,126.88,18.12818571]
["bitfinex-derivatives","SOLF0:USTF0",1742569087063,1.11431651,126.9,126.89,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1742569087867,1.11431651,126.9,126.88,26.0652208]
["bitfinex-derivatives","SOLF0:USTF0",1742569088370,1.11431651,126.9,126.88,18.1803208]
["bitfinex-derivatives","SOLF0:USTF0",1742569088872,1.11431651,126.9,126.89,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1742569089373,1.11431651,126.9,126.88,26.0652208]
["bitfinex-derivatives","SOLF0:USTF0",1742569090066,1.11431651,126.9,126.88,18.1803208]
["bitfinex-derivatives","SOLF0:USTF0",1742569090271,1.11431651,126.9,126.88,0.05213509]
["bitfinex-derivatives","SOLF0:USTF0",1742569090662,1.11431651,126.9,126.88,29.37213509]
["bitfinex-derivatives","SOLF0:USTF0",1742569091074,8.99861651,126.9,126.88,29.37213509]
["bitfinex-derivatives","SOLF0:USTF0",1742569093368,7.8846,126.89,126.88,29.37213509]
["bitfinex-derivatives","SOLF0:USTF0",1742569093768,1.11431651,126.9,126.88,29.37213509]
["bitfinex-derivatives","SOLF0:USTF0",1742569094077,8.99861651,126.9,126.88,29.37213509]
["bitfinex-derivatives","SOLF0:USTF0",1742569096683,1.11431651,126.9,126.88,37.25723509]
["bitfinex-derivatives","SOLF0:USTF0",1742569097379,1.11431651,126.9,126.89,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1742569099572,1.11431651,126.9,126.88,37.25713509]
["bitfinex-derivatives","SOLF0:USTF0",1742569100474,8.99831651,126.9,126.88,37.25713509]
["bitfinex-derivatives","SOLF0:USTF0",1742569101080,8.99831651,126.9,126.88,48.85087476]
["bitfinex-derivatives","SOLF0:USTF0",1742569101283,8.99831651,126.9,126.88,40.96587476]
["bitfinex-derivatives","SOLF0:USTF0",1742569102174,7.8846,126.89,126.88,29.37213509]
["bitfinex-derivatives","SOLF0:USTF0",1742569102374,1.11431651,126.9,126.88,29.37213509]
["bitfinex-derivatives","SOLF0:USTF0",1742569103182,8.99861651,126.9,126.88,29.37213509]
["bitfinex-derivatives","SOLF0:USTF0",1742569103389,1.11431651,126.9,126.88,29.37213509]
["bitfinex-derivatives","SOLF0:USTF0",1742569103690,1.11431651,126.9,126.88,40.96587476]
["bitfinex-derivatives","SOLF0:USTF0",1742569103885,1.11431651,126.9,126.89,19.47833967]
["bitfinex-derivatives","SOLF0:USTF0",1742569107182,1.651e-05,126.9,126.89,19.47833967]
["bitfinex-derivatives","SOLF0:USTF0",1742569107384,2.30089425,126.92,126.89,11.59373967]
["bitfinex-derivatives","SOLF0:USTF0",1742569107687,2.30089425,126.92,126.91,11.59373967]
["bitfinex-derivatives","SOLF0:USTF0",1742569107875,2.30089425,126.92,126.91,48.77703967]
["bitfinex-derivatives","SOLF0:USTF0",1742569110683,1.20989962,126.93,126.91,40.89373967]
["bitfinex-derivatives","SOLF0:USTF0",1742569110886,1.11447227,126.95,126.92,11.59373967]
["bitfinex-derivatives","SOLF0:USTF0",1742569111188,1.11447227,126.95,126.94,11.59373967]
["bitfinex-derivatives","SOLF0:USTF0",1742569111386,1.11447227,126.95,126.94,48.77523967]
["bitfinex-derivatives","SOLF0:USTF0",1742569113586,1.11447227,126.95,126.94,40.89373967]
["bitfinex-derivatives","SOLF0:USTF0",1742569114483,1.11447227,126.95,126.94,48.77523967]
["bitfinex-derivatives","SOLF0:USTF0",1742569116690,1.21685635,126.96,126.95,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1742569116884,1.21685635,126.96,126.95,19.47453967]
["bitfinex-derivatives","SOLF0:USTF0",1742569118493,1.21685635,126.96,126.94,48.77493967]
["bitfinex-derivatives","SOLF0:USTF0",1742569118989,1.21685635,126.96,126.94,40.89373967]
["bitfinex-derivatives","SOLF0:USTF0",1742569119387,1.21685635,126.96,126.95,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1742569121283,1.21685635,126.96,126.94,48.77493967]
["bitfinex-derivatives","SOLF0:USTF0",1742569121480,1.21685635,126.96,126.94,37.1812]
["bitfinex-derivatives","SOLF0:USTF0",1742569121791,9.09735635,126.96,126.94,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742569121993,12.81059602,126.96,126.94,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742569122488,20.69109602,126.96,126.94,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742569122790,1.21685635,126.96,126.94,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742569123888,1.21685635,126.96,126.95,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1742569134296,1.21685635,126.96,126.95,19.47453967]
["bitfinex-derivatives","SOLF0:USTF0",1742569140008,1.15826531,126.97,126.96,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1742569140202,1.15826531,126.97,126.96,19.47393967]
["bitfinex-derivatives","SOLF0:USTF0",1742569141305,6.531e-05,126.97,126.96,19.47393967]
["bitfinex-derivatives","SOLF0:USTF0",1742569142800,2.43251399,126.99,126.96,11.59373967]
["bitfinex-derivatives","SOLF0:USTF0",1742569143005,2.43251399,126.99,126.98,11.59373967]
["bitfinex-derivatives","SOLF0:USTF0",1742569144113,2.43251399,126.99,126.98,19.47273967]
["bitfinex-derivatives","SOLF0:USTF0",1742569145409,1.16290656,127.0,126.99,7.8784]
["bitfinex-derivatives","SOLF0:USTF0",1742569145615,1.17848754,127.01,126.99,271.53373967]
["bitfinex-derivatives","SOLF0:USTF0",1742569145812,1.17848754,127.01,127.0,40.85373967]
["bitfinex-derivatives","SOLF0:USTF0",1742569146011,1.17848754,127.01,127.0,48.73143967]
["bitfinex-derivatives","SOLF0:USTF0",1742569146208,1.17939385,127.02,127.0,40.85373967]
["bitfinex-derivatives","SOLF0:USTF0",1742569146509,1.17939385,127.02,127.01,11.59373967]
["bitfinex-derivatives","SOLF0:USTF0",1742569146708,1.17939385,127.02,127.01,19.47083967]
["bitfinex-derivatives","SOLF0:USTF0",1742569151621,1.17939385,127.02,127.0,37.1375]
["bitfinex-derivatives","SOLF0:USTF0",1742569152122,12.77313352,127.02,127.0,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742569152315,7.8771,127.01,127.0,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742569152915,5.30269385,127.02,127.0,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742569153310,5.30269385,127.02,127.0,37.1375]
["bitfinex-derivatives","SOLF0:USTF0",1742569153723,5.30269385,127.02,127.0,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742569153911,5.30269385,127.02,127.0,37.1377]
["bitfinex-derivatives","SOLF0:USTF0",1742569154515,5.30269385,127.02,127.01,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1742569154721,1.17939385,127.02,127.01,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1742569157626,1.17939385,127.02,127.01,19.47083967]
["bitfinex-derivatives","SOLF0:USTF0",1742569159126,1.17939385,127.02,127.0,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742569159723,9.05629385,127.02,127.0,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742569160327,1.17939385,127.02,127.0,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742569160523,1.17939385,127.02,127.0,40.85373967]
["bitfinex-derivatives","SOLF0:USTF0",1742569161028,1.17939385,127.02,127.01,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1742569161224,1.17939385,127.02,127.0,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742569162828,1.17939385,127.02,127.01,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1742569164928,1.17939385,127.02,127.0,37.1375]
["bitfinex-derivatives","SOLF0:USTF0",1742569165325,1.17939385,127.02,127.01,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1742569166827,1.17939385,127.02,127.0,37.1375]
["bitfinex-derivatives","SOLF0:USTF0",1742569167322,1.17939385,127.02,127.0,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742569167630,1.17939385,127.02,127.01,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1742569169434,1.17939385,127.02,127.01,19.47083967]
["bitfinex-derivatives","SOLF0:USTF0",1742569172025,1.16820779,127.03,127.02,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742569172226,1.16820779,127.03,127.02,19.47023967]
["bitfinex-derivatives","SOLF0:USTF0",1742569173234,7.79e-06,127.03,127.02,19.47023967]
["bitfinex-derivatives","SOLF0:USTF0",1742569173431,1.1308809,127.05,127.02,11.59373967]
["bitfinex-derivatives","SOLF0:USTF0",1742569173630,1.1308809,127.05,127.04,11.59373967]
["bitfinex-derivatives","SOLF0:USTF0",1742569173829,1.1308809,127.05,127.04,40.83373967]
["bitfinex-derivatives","SOLF0:USTF0",1742569174033,1.1308809,127.05,127.04,48.70903967]
["bitfinex-derivatives","SOLF0:USTF0",1742569174542,2.35944114,127.06,127.05,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742569174728,2.35944114,127.06,127.05,279.28833967]
["bitfinex-derivatives","SOLF0:USTF0",1742569176437,1.18126911,127.07,127.06,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1742569176739,1.1982601,127.09,127.06,11.59373967]
["bitfinex-derivatives","SOLF0:USTF0",1742569176939,1.1982601,127.09,127.07,40.83373967]
["bitfinex-derivatives","SOLF0:USTF0",1742569177540,1.1982601,127.09,127.07,48.70713967]
["bitfinex-derivatives","SOLF0:USTF0",1742569184134,1.1982601,127.09,127.07,11.59373967]
["bitfinex-derivatives","SOLF0:USTF0",1742569184346,1.1982601,127.09,127.06,40.81373967]
["bitfinex-derivatives","SOLF0:USTF0",1742569184747,8.98183049,127.08,127.06,40.81373967]
["bitfinex-derivatives","SOLF0:USTF0",1742569184947,1.10903049,127.08,127.06,40.81373967]
["bitfinex-derivatives","SOLF0:USTF0",1742569185439,1.10903049,127.08,127.07,11.59373967]
["bitfinex-derivatives","SOLF0:USTF0",1742569185835,1.10903049,127.08,127.07,19.46713967]
["bitfinex-derivatives","SOLF0:USTF0",1742569188145,1.10903049,127.08,127.06,48.68743967]
["bitfinex-derivatives","SOLF0:USTF0",1742569188349,1.10903049,127.08,127.07,11.59373967]
["bitfinex-derivatives","SOLF0:USTF0",1742569188845,1.10903049,127.08,127.07,19.46713967]
["bitfinex-derivatives","SOLF0:USTF0",1742569189347,1.10903049,127.08,127.07,48.68713967]
["bitfinex-derivatives","SOLF0:USTF0",1742569199353,1.10903049,127.08,127.07,37.0934]
["bitfinex-derivatives","SOLF0:USTF0",1742569199754,1.10903049,127.08,127.07,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742569200250,1.10903049,127.08,127.07,37.0934]
["bitfinex-derivatives","SOLF0:USTF0",1742569202947,1.10903049,127.08,127.07,48.68713967]
["bitfinex-derivatives","SOLF0:USTF0",1742569203755,1.10903049,127.08,127.07,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742569204344,1.10903049,127.08,127.07,37.0934]
["bitfinex-derivatives","SOLF0:USTF0",1742569205854,1.10903049,127.08,127.07,48.68713967]
["bitfinex-derivatives","SOLF0:USTF0",1742569206755,1.10903049,127.08,127.07,37.0934]
["bitfinex-derivatives","SOLF0:USTF0",1742569207258,1.10903049,127.08,127.07,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742569207960,1.10903049,127.08,127.07,37.0934]
["bitfinex-derivatives","SOLF0:USTF0",1742569208754,1.10903049,127.08,127.07,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742569210058,1.10903049,127.08,127.07,37.0934]
["bitfinex-derivatives","SOLF0:USTF0",1742569210263,20.57557016,127.08,127.05,259.8787634]
["bitfinex-derivatives","SOLF0:USTF0",1742569210464,20.57557016,127.08,127.05,289.0987634]
["bitfinex-derivatives","SOLF0:USTF0",1742569211254,20.57557016,127.08,127.06,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1742569212158,12.70277016,127.08,127.06,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1742569213661,11.59373967,127.07,126.99,43.53785306]
["bitfinex-derivatives","SOLF0:USTF0",1742569213861,11.59373967,127.02,127.0,288.96]
["bitfinex-derivatives","SOLF0:USTF0",1742569214153,11.59373967,127.03,127.02,7.8764]
["bitfinex-derivatives","SOLF0:USTF0",1742569214364,11.59373967,127.04,127.0,300.55373967]
["bitfinex-derivatives","SOLF0:USTF0",1742569214559,11.59373967,127.04,127.03,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1742569214755,11.59373967,127.05,127.02,0.06040322]
["bitfinex-derivatives","SOLF0:USTF0",1742569215063,0.05626774,127.05,127.04,7.8753]
["bitfinex-derivatives","SOLF0:USTF0",1742569216661,0.05626774,127.05,127.03,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742569216863,11.65000741,127.05,127.03,37.0956]
["bitfinex-derivatives","SOLF0:USTF0",1742569217466,11.65000741,127.05,127.03,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1742569217668,11.65000741,127.05,127.04,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742569217965,0.05626774,127.05,127.04,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742569218463,0.05626774,127.05,127.04,37.0953]
["bitfinex-derivatives","SOLF0:USTF0",1742569219067,0.05626774,127.05,127.04,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742569219267,11.65000741,127.05,127.04,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742569219455,11.65000741,127.05,127.02,0.06040322]
["bitfinex-derivatives","SOLF0:USTF0",1742569219662,11.59373967,127.03,127.0,267.6174]
["bitfinex-derivatives","SOLF0:USTF0",1742569219859,11.59373967,127.01,127.0,267.6174]
["bitfinex-derivatives","SOLF0:USTF0",1742569220062,11.59373967,127.01,127.0,259.74]
["bitfinex-derivatives","SOLF0:USTF0",1742569220569,13.78313967,127.02,127.0,259.74]
["bitfinex-derivatives","SOLF0:USTF0",1742569220769,11.59373967,127.04,127.0,271.33373967]
["bitfinex-derivatives","SOLF0:USTF0",1742569220967,0.05621395,127.02,127.0,271.38499293]
["bitfinex-derivatives","SOLF0:USTF0",1742569221166,0.05621395,127.02,127.01,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1742569223169,11.64995362,127.02,127.01,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1742569224172,0.05621395,127.02,127.01,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1742569230985,0.05621395,127.02,127.01,19.47083967]
["bitfinex-derivatives","SOLF0:USTF0",1742569231783,12.70277016,127.08,127.06,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1742569231982,12.70277016,127.08,127.06,37.094]
["bitfinex-derivatives","SOLF0:USTF0",1742569231983,1.10903049,127.08,127.06,37.094]
["bitfinex-derivatives","SOLF0:USTF0",1742569232380,12.70277016,127.08,127.06,37.094]
["bitfinex-derivatives","SOLF0:USTF0",1742569232584,20.57557016,127.08,127.06,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742569232784,20.57557016,127.08,127.06,29.2737317]
["bitfinex-derivatives","SOLF0:USTF0",1742569232988,20.62948259,127.08,127.06,29.2737317]
["bitfinex-derivatives","SOLF0:USTF0",1742569233195,20.62948259,127.08,127.06,7.9277317]
["bitfinex-derivatives","SOLF0:USTF0",1742569233698,12.75668259,127.08,127.06,7.9277317]
["bitfinex-derivatives","SOLF0:USTF0",1742569234494,12.75668259,127.08,127.06,0.0537317]
["bitfinex-derivatives","SOLF0:USTF0",1742569234889,19.46713967,127.07,127.06,0.0537317]
["bitfinex-derivatives","SOLF0:USTF0",1742569235089,19.46713967,127.07,127.04,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742569235090,11.59373967,127.07,127.04,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742569235281,1.16294292,127.08,127.04,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742569235282,11.59373967,127.05,127.04,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742569235487,19.46833967,127.05,127.04,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742569235686,11.59373967,127.05,127.02,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742569235986,7.8755,127.04,127.02,37.0962]
["bitfinex-derivatives","SOLF0:USTF0",1742569236187,11.59373967,127.05,127.02,37.0962]
["bitfinex-derivatives","SOLF0:USTF0",1742569236383,0.05911115,127.04,127.02,37.15453643]
["bitfinex-derivatives","SOLF0:USTF0",1742569236792,7.93471115,127.04,127.02,37.15453643]
["bitfinex-derivatives","SOLF0:USTF0",1742569236994,0.05911115,127.04,127.03,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1742569241197,0.05911115,127.04,127.03,19.46963967]
["bitfinex-derivatives","SOLF0:USTF0",1742569245199,0.05911115,127.04,127.02,37.15463643]
["bitfinex-derivatives","SOLF0:USTF0",1742569245702,0.05911115,127.04,127.03,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1742569247492,1.21688668,127.1,127.03,433.47373967]
["bitfinex-derivatives","SOLF0:USTF0",1742569247699,1.21688668,127.1,127.09,11.59373967]
["bitfinex-derivatives","SOLF0:USTF0",1742569248004,1.21688668,127.1,127.09,308.52593967]
["bitfinex-derivatives","SOLF0:USTF0",1742569250398,1.21688668,127.1,127.09,259.84]
["bitfinex-derivatives","SOLF0:USTF0",1742569251800,1.21688668,127.1,127.09,279.30593967]
["bitfinex-derivatives","SOLF0:USTF0",1742569256606,1.21688668,127.1,127.09,267.7122]
["bitfinex-derivatives","SOLF0:USTF0",1742569257105,12.81062635,127.1,127.09,267.7122]
["bitfinex-derivatives","SOLF0:USTF0",1742569258108,1.21688668,127.1,127.09,267.7122]
["bitfinex-derivatives","SOLF0:USTF0",1742569258406,12.81062635,127.1,127.08,7.92306173]
["bitfinex-derivatives","SOLF0:USTF0",1742569258606,12.81062635,127.1,127.08,0.05066173]
["bitfinex-derivatives","SOLF0:USTF0",1742569258607,11.59373967,127.09,127.08,0.05066173]
["bitfinex-derivatives","SOLF0:USTF0",1742569259715,11.59373967,127.09,127.08,7.92346173]
["bitfinex-derivatives","SOLF0:USTF0",1742569260012,11.59373967,127.09,127.08,0.05066173]
["bitfinex-derivatives","SOLF0:USTF0",1742569260207,11.59373967,127.09,127.05,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1742569260510,11.59373967,127.07,127.05,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1742569260903,11.59373967,127.07,127.04,296.815]
["bitfinex-derivatives","SOLF0:USTF0",1742569261206,11.59373967,127.06,127.04,296.815]
["bitfinex-derivatives","SOLF0:USTF0",1742569261406,7.8737,127.07,127.04,296.87067026]
["bitfinex-derivatives","SOLF0:USTF0",1742569261407,7.93322176,127.07,127.04,296.87067026]
["bitfinex-derivatives","SOLF0:USTF0",1742569261605,0.05952176,127.07,127.04,288.99567026]
["bitfinex-derivatives","SOLF0:USTF0",1742569261811,7.8746,127.06,127.04,288.99567026]
["bitfinex-derivatives","SOLF0:USTF0",1742569262110,7.8746,127.06,127.04,259.79567026]
["bitfinex-derivatives","SOLF0:USTF0",1742569262711,7.93322176,127.07,127.04,259.79567026]
["bitfinex-derivatives","SOLF0:USTF0",1742569263010,0.05952176,127.07,127.04,259.79567026]
["bitfinex-derivatives","SOLF0:USTF0",1742569263209,0.05952176,127.07,127.05,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1742569263899,0.05952176,127.07,127.04,267.67087026]
["bitfinex-derivatives","SOLF0:USTF0",1742569264205,18.076463,127.06,127.04,259.79567026]
["bitfinex-derivatives","SOLF0:USTF0",1742569264404,18.076463,127.06,127.04,0.05567026]
["bitfinex-derivatives","SOLF0:USTF0",1742569264605,7.8746,127.05,127.04,0.05567026]
["bitfinex-derivatives","SOLF0:USTF0",1742569265008,18.076463,127.06,127.04,0.05567026]
["bitfinex-derivatives","SOLF0:USTF0",1742569265203,4.34162176,127.07,127.04,0.05567026]
["bitfinex-derivatives","SOLF0:USTF0",1742569265511,12.21542176,127.07,127.04,7.93067026]
["bitfinex-derivatives","SOLF0:USTF0",1742569265712,4.34162176,127.07,127.04,0.05567026]
["bitfinex-derivatives","SOLF0:USTF0",1742569266405,12.21532176,127.07,127.04,0.05567026]
["bitfinex-derivatives","SOLF0:USTF0",1742569266606,4.34162176,127.07,127.04,0.05567026]
["bitfinex-derivatives","SOLF0:USTF0",1742569266904,4.34162176,127.07,127.05,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1742569267316,12.21532176,127.07,127.04,7.93047026]
["bitfinex-derivatives","SOLF0:USTF0",1742569267614,12.21532176,127.07,127.04,0.05567026]
["bitfinex-derivatives","SOLF0:USTF0",1742569268416,12.21532176,127.07,127.04,7.93067026]
["bitfinex-derivatives","SOLF0:USTF0",1742569269003,18.076463,127.06,127.04,0.05567026]
["bitfinex-derivatives","SOLF0:USTF0",1742569269911,47.276463,127.06,127.04,0.05567026]
["bitfinex-derivatives","SOLF0:USTF0",1742569270124,7.8768,127.02,127.0,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742569270509,18.076463,127.04,126.99,259.74]
["bitfinex-derivatives","SOLF0:USTF0",1742569270710,7.8762,127.03,127.0,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1742569271320,18.076463,127.04,126.99,296.8181]
["bitfinex-derivatives","SOLF0:USTF0",1742569271321,7.8765,127.02,126.99,296.8181]
["bitfinex-derivatives","SOLF0:USTF0",1742569271510,7.8765,127.02,127.0,0.05290393]
["bitfinex-derivatives","SOLF0:USTF0",1742569272506,7.8771,127.01,127.0,0.05290393]
["bitfinex-derivatives","SOLF0:USTF0",1742569272912,18.076463,127.02,127.0,0.05290393]
["bitfinex-derivatives","SOLF0:USTF0",1742569273113,25.953263,127.02,127.0,0.05290393]
["bitfinex-derivatives","SOLF0:USTF0",1742569274613,7.8771,127.01,127.0,0.05290393]
["bitfinex-derivatives","SOLF0:USTF0",1742569276022,25.953163,127.02,127.0,0.05290393]
["bitfinex-derivatives","SOLF0:USTF0",1742569276525,7.931914,127.03,127.0,7.93030393]
["bitfinex-derivatives","SOLF0:USTF0",1742569278311,0.055814,127.03,127.01,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1742569278729,0.055814,127.03,127.0,0.05290393]
["bitfinex-derivatives","SOLF0:USTF0",1742569279410,7.931914,127.03,127.0,7.93060393]
["bitfinex-derivatives","SOLF0:USTF0",1742569280725,7.8766,127.02,127.0,0.05290393]
["bitfinex-derivatives","SOLF0:USTF0",1742569281126,7.932014,127.03,127.0,0.05290393]
["bitfinex-derivatives","SOLF0:USTF0",1742569281326,0.055814,127.03,127.0,0.05290393]
["bitfinex-derivatives","SOLF0:USTF0",1742569281826,0.055814,127.03,127.02,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742569284235,0.055814,127.03,127.02,37.0965]
["bitfinex-derivatives","SOLF0:USTF0",1742569294737,0.055814,127.03,127.02,48.66726478]
["bitfinex-derivatives","SOLF0:USTF0",1742569294738,1.4e-05,127.03,127.02,48.66726478]
["bitfinex-derivatives","SOLF0:USTF0",1742569295031,11.57076478,127.08,127.06,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1742569295233,11.57076478,127.08,127.06,37.074]
["bitfinex-derivatives","SOLF0:USTF0",1742569295647,11.57076478,127.08,127.07,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1742569296132,11.62986342,127.09,127.07,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1742569296337,11.62986342,127.09,127.08,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1742569296731,11.62986342,127.09,127.06,29.25885421]
["bitfinex-derivatives","SOLF0:USTF0",1742569296934,11.57076478,127.07,127.06,29.25885421]
["bitfinex-derivatives","SOLF0:USTF0",1742569299137,19.44416478,127.07,127.06,29.25885421]
["bitfinex-derivatives","SOLF0:USTF0",1742569299334,19.44416478,127.07,127.06,0.05885421]
["bitfinex-derivatives","SOLF0:USTF0",1742569300337,11.57076478,127.07,127.06,0.05885421]
["bitfinex-derivatives","SOLF0:USTF0",1742569301130,11.57076478,127.07,127.06,7.93285421]
["bitfinex-derivatives","SOLF0:USTF0",1742569301339,11.57076478,127.08,127.06,0.05885421]
["bitfinex-derivatives","SOLF0:USTF0",1742569301539,11.57076478,127.08,127.07,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742569301727,19.44356478,127.08,127.07,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742569302135,11.57076478,127.08,127.07,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742569303427,19.44356478,127.08,127.07,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742569304036,11.57076478,127.08,127.07,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742569305341,11.57076478,127.08,127.07,37.0734]
["bitfinex-derivatives","SOLF0:USTF0",1742569305742,11.57076478,127.08,127.07,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742569306044,19.44356478,127.08,127.07,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742569306437,11.57076478,127.08,127.06,0.05885421]
["bitfinex-derivatives","SOLF0:USTF0",1742569306636,7.8745,127.06,127.03,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742569306837,11.57076478,127.04,127.03,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742569307145,11.57076478,127.04,127.03,37.0755]
["bitfinex-derivatives","SOLF0:USTF0",1742569307935,7.8745,127.06,127.03,37.0755]
["bitfinex-derivatives","SOLF0:USTF0",1742569307936,11.62277027,127.05,127.03,37.0755]
["bitfinex-derivatives","SOLF0:USTF0",1742569309944,0.05200549,127.05,127.03,37.0755]
["bitfinex-derivatives","SOLF0:USTF0",1742569310546,0.05200549,127.05,127.04,7.8753]
["bitfinex-derivatives","SOLF0:USTF0",1742569313938,0.05200549,127.05,127.03,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742569313939,11.62277027,127.05,127.03,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742569314139,11.57076478,127.04,127.03,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742569314940,11.57076478,127.04,127.02,0.05908089]
["bitfinex-derivatives","SOLF0:USTF0",1742569315148,11.57076478,127.03,127.02,29.25908089]
["bitfinex-derivatives","SOLF0:USTF0",1742569316743,11.57076478,127.03,127.02,37.13558089]
["bitfinex-derivatives","SOLF0:USTF0",1742569317343,11.57076478,127.03,127.02,0.05908089]
["bitfinex-derivatives","SOLF0:USTF0",1742569318849,11.57076478,127.03,127.02,7.93558089]
["bitfinex-derivatives","SOLF0:USTF0",1742569320250,11.57076478,127.04,127.02,7.93558089]
["bitfinex-derivatives","SOLF0:USTF0",1742569321048,19.44616478,127.04,127.02,0.05908089]
["bitfinex-derivatives","SOLF0:USTF0",1742569321248,11.57076478,127.04,127.02,0.05908089]
["bitfinex-derivatives","SOLF0:USTF0",1742569321850,11.57076478,127.03,127.02,0.05908089]
["bitfinex-derivatives","SOLF0:USTF0",1742569322264,19.44666478,127.03,127.02,0.05908089]
["bitfinex-derivatives","SOLF0:USTF0",1742569322865,11.57076478,127.03,127.02,0.05908089]
["bitfinex-derivatives","SOLF0:USTF0",1742569324962,11.57076478,127.03,127.02,7.93558089]
["bitfinex-derivatives","SOLF0:USTF0",1742569325667,11.57076478,127.04,127.02,7.93558089]
["bitfinex-derivatives","SOLF0:USTF0",1742569326174,19.44616478,127.04,127.02,29.25908089]
["bitfinex-derivatives","SOLF0:USTF0",1742569326578,11.57076478,127.04,127.02,37.13558089]
["bitfinex-derivatives","SOLF0:USTF0",1742569327076,11.57076478,127.03,127.02,29.25908089]
["bitfinex-derivatives","SOLF0:USTF0",1742569328177,19.44666478,127.03,127.02,29.25908089]
["bitfinex-derivatives","SOLF0:USTF0",1742569328569,19.44666478,127.03,127.02,0.05908089]
["bitfinex-derivatives","SOLF0:USTF0",1742569330777,11.57076478,127.01,126.95,259.84]
["bitfinex-derivatives","SOLF0:USTF0",1742569330978,11.57076478,126.98,126.96,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742569331186,11.57076478,126.98,126.96,37.0798]
["bitfinex-derivatives","SOLF0:USTF0",1742569331484,11.57076478,126.98,126.96,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742569331680,11.57076478,126.99,126.96,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742569331878,11.62125123,126.98,126.97,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1742569332189,11.57076478,126.98,126.97,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1742569332378,11.62228077,126.99,126.97,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1742569332569,11.62228077,126.99,126.96,37.13473819]
["bitfinex-derivatives","SOLF0:USTF0",1742569332775,11.57076478,126.98,126.96,29.25483819]
["bitfinex-derivatives","SOLF0:USTF0",1742569332979,11.57076478,126.98,126.97,7.8795]
["bitfinex-derivatives","SOLF0:USTF0",1742569333580,11.57076478,126.98,126.96,29.25483819]
["bitfinex-derivatives","SOLF0:USTF0",1742569334081,11.57076478,126.98,126.96,37.13503819]
["bitfinex-derivatives","SOLF0:USTF0",1742569335779,11.57076478,126.97,126.96,0.05483819]
["bitfinex-derivatives","SOLF0:USTF0",1742569336171,19.45036478,126.97,126.96,0.05483819]
["bitfinex-derivatives","SOLF0:USTF0",1742569337184,19.45036478,126.97,126.95,259.84]
["bitfinex-derivatives","SOLF0:USTF0",1742569337185,7.8802,126.96,126.95,259.84]
["bitfinex-derivatives","SOLF0:USTF0",1742569337384,11.57076478,126.96,126.9,259.9]
["bitfinex-derivatives","SOLF0:USTF0",1742569337684,6.25551599,126.99,126.9,259.9]
["bitfinex-derivatives","SOLF0:USTF0",1742569337685,11.57076478,126.94,126.92,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1742569337882,11.57076478,126.93,126.92,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1742569338281,11.63034635,126.94,126.93,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1742569338481,11.57076478,126.95,126.91,40.77076478]
["bitfinex-derivatives","SOLF0:USTF0",1742569338786,11.62582533,126.95,126.93,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1742569339185,11.62582533,126.95,126.92,0.06021487]
["bitfinex-derivatives","SOLF0:USTF0",1742569339390,11.57076478,126.94,126.92,7.94261487]
["bitfinex-derivatives","SOLF0:USTF0",1742569339586,11.57076478,126.93,126.92,0.06021487]
["bitfinex-derivatives","SOLF0:USTF0",1742569342887,19.45286478,126.93,126.92,0.06021487]
["bitfinex-derivatives","SOLF0:USTF0",1742569343090,11.57076478,126.93,126.92,0.06021487]
["bitfinex-derivatives","SOLF0:USTF0",1742569343892,11.57076478,126.94,126.93,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1742569346786,11.57076478,126.94,126.92,7.94261487]
["bitfinex-derivatives","SOLF0:USTF0",1742569346990,11.57076478,126.94,126.92,0.06021487]
["bitfinex-derivatives","SOLF0:USTF0",1742569347297,11.62582533,126.95,126.94,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1742569348194,0.05506055,126.95,126.94,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1742569348894,0.05506055,126.95,126.94,37.0815]
["bitfinex-derivatives","SOLF0:USTF0",1742569349299,0.05506055,126.95,126.94,48.65226478]
["bitfinex-derivatives","SOLF0:USTF0",1742569351500,0.05506055,126.95,126.94,37.0815]
["bitfinex-derivatives","SOLF0:USTF0",1742569352002,0.05506055,126.95,126.94,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742569353096,0.05506055,126.95,126.94,37.0815]
["bitfinex-derivatives","SOLF0:USTF0",1742569354098,0.05506055,126.95,126.94,48.65226478]
["bitfinex-derivatives","SOLF0:USTF0",1742569354900,0.05506055,126.95,126.94,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742569355602,11.62582533,126.95,126.92,0.06021487]
["bitfinex-derivatives","SOLF0:USTF0",1742569355805,11.57076478,126.93,126.92,29.26021487]
["bitfinex-derivatives","SOLF0:USTF0",1742569356810,19.45286478,126.93,126.92,29.26021487]
["bitfinex-derivatives","SOLF0:USTF0",1742569357010,19.45286478,126.93,126.92,0.06021487]
["bitfinex-derivatives","SOLF0:USTF0",1742569357303,11.57076478,126.93,126.9,259.9]
["bitfinex-derivatives","SOLF0:USTF0",1742569357504,19.45406478,126.91,126.9,259.9]
["bitfinex-derivatives","SOLF0:USTF0",1742569359212,7.8833,126.91,126.9,259.9]
["bitfinex-derivatives","SOLF0:USTF0",1742569360204,7.884,126.9,126.89,0.05550555]
["bitfinex-derivatives","SOLF0:USTF0",1742569360608,26.00248168,126.9,126.89,0.05550555]
["bitfinex-derivatives","SOLF0:USTF0",1742569361009,18.11848168,126.9,126.89,0.05550555]
["bitfinex-derivatives","SOLF0:USTF0",1742569361616,26.00248168,126.9,126.89,0.05550555]
["bitfinex-derivatives","SOLF0:USTF0",1742569362205,18.11848168,126.9,126.89,0.05550555]
["bitfinex-derivatives","SOLF0:USTF0",1742569362503,7.8837,126.91,126.89,0.05550555]
["bitfinex-derivatives","SOLF0:USTF0",1742569363409,7.884,126.9,126.89,0.05550555]
["bitfinex-derivatives","SOLF0:USTF0",1742569363807,24.45103727,126.92,126.89,0.05550555]
["bitfinex-derivatives","SOLF0:USTF0",1742569364215,7.8837,126.91,126.89,0.05550555]
["bitfinex-derivatives","SOLF0:USTF0",1742569364808,30.25163727,126.92,126.89,0.05550555]
["bitfinex-derivatives","SOLF0:USTF0",1742569365009,18.17093727,126.92,126.89,0.05550555]
["bitfinex-derivatives","SOLF0:USTF0",1742569367414,26.05423727,126.92,126.89,7.94000555]
["bitfinex-derivatives","SOLF0:USTF0",1742569368020,7.8834,126.91,126.89,7.94000555]
["bitfinex-derivatives","SOLF0:USTF0",1742569368317,7.8834,126.91,126.89,0.05550555]
["bitfinex-derivatives","SOLF0:USTF0",1742569368614,18.17093727,126.92,126.89,0.05550555]
["bitfinex-derivatives","SOLF0:USTF0",1742569368916,0.05245559,126.92,126.89,0.05550555]
["bitfinex-derivatives","SOLF0:USTF0",1742569369417,0.05245559,126.92,126.9,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742569369919,18.17093727,126.92,126.9,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742569370121,18.17093727,126.92,126.89,0.05550555]
["bitfinex-derivatives","SOLF0:USTF0",1742569370315,26.00248168,126.9,126.89,0.05550555]
["bitfinex-derivatives","SOLF0:USTF0",1742569372921,18.11848168,126.9,126.85,289.22]
["bitfinex-derivatives","SOLF0:USTF0",1742569373420,7.8847,126.89,126.86,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1742569373818,18.11848168,126.88,126.85,297.1068]
["bitfinex-derivatives","SOLF0:USTF0",1742569374018,18.11848168,126.88,126.86,0.05818055]
["bitfinex-derivatives","SOLF0:USTF0",1742569374516,7.8858,126.87,126.86,0.05818055]
["bitfinex-derivatives","SOLF0:USTF0",1742569377916,7.8875,126.85,126.82,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742569378122,26.00598168,126.85,126.82,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742569378423,26.00598168,126.85,126.83,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1742569378624,18.11848168,126.85,126.82,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742569379124,11.6077704,126.84,126.83,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1742569379325,0.05381607,126.85,126.82,40.88267656]
["bitfinex-derivatives","SOLF0:USTF0",1742569379728,11.66158647,126.85,126.83,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1742569380226,11.66158647,126.85,126.82,29.27490616]
["bitfinex-derivatives","SOLF0:USTF0",1742569380733,11.66158647,126.85,126.83,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1742569381028,11.6077704,126.84,126.82,29.27490616]
["bitfinex-derivatives","SOLF0:USTF0",1742569381222,11.6077704,126.83,126.82,29.27490616]
["bitfinex-derivatives","SOLF0:USTF0",1742569381420,11.6077704,126.83,126.82,7.94350616]
["bitfinex-derivatives","SOLF0:USTF0",1742569381821,11.6077704,126.84,126.83,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742569382924,40.8277704,126.84,126.73,84.36562346]
["bitfinex-derivatives","SOLF0:USTF0",1742569383125,11.6077704,126.78,126.74,11.6077704]
["bitfinex-derivatives","SOLF0:USTF0",1742569383325,11.6077704,126.8,126.75,11.6077704]
["bitfinex-derivatives","SOLF0:USTF0",1742569383529,11.6077704,126.81,126.76,40.8277704]
["bitfinex-derivatives","SOLF0:USTF0",1742569383825,11.6077704,126.81,126.76,11.6077704]
["bitfinex-derivatives","SOLF0:USTF0",1742569384027,0.05560572,126.8,126.78,11.6077704]
["bitfinex-derivatives","SOLF0:USTF0",1742569384229,11.6077704,126.85,126.79,11.6077704]
["bitfinex-derivatives","SOLF0:USTF0",1742569384426,11.6077704,126.86,126.81,11.6077704]
["bitfinex-derivatives","SOLF0:USTF0",1742569384728,11.6077704,126.87,126.83,11.6077704]
["bitfinex-derivatives","SOLF0:USTF0",1742569384929,11.6077704,126.87,126.84,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742569385136,11.6077704,126.86,126.84,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742569385437,11.66025623,126.86,126.84,29.27085575]
["bitfinex-derivatives","SOLF0:USTF0",1742569385637,19.54675623,126.86,126.84,29.27085575]
["bitfinex-derivatives","SOLF0:USTF0",1742569386135,11.66025623,126.86,126.84,29.27085575]
["bitfinex-derivatives","SOLF0:USTF0",1742569386529,0.05248583,126.86,126.84,29.27085575]
["bitfinex-derivatives","SOLF0:USTF0",1742569389337,0.05248583,126.86,126.84,37.15855575]
["bitfinex-derivatives","SOLF0:USTF0",1742569389635,0.05248583,126.86,126.84,29.27085575]
["bitfinex-derivatives","SOLF0:USTF0",1742569390336,18.12897043,126.91,126.84,289.49085575]
["bitfinex-derivatives","SOLF0:USTF0",1742569390538,7.8849,126.89,126.84,297.37825575]
["bitfinex-derivatives","SOLF0:USTF0",1742569391036,7.8852,126.88,126.84,289.49085575]
["bitfinex-derivatives","SOLF0:USTF0",1742569391239,18.12897043,126.89,126.84,289.49085575]
["bitfinex-derivatives","SOLF0:USTF0",1742569391429,18.12897043,126.89,126.84,289.44]
["bitfinex-derivatives","SOLF0:USTF0",1742569391632,7.8862,126.87,126.85,0.05227062]
["bitfinex-derivatives","SOLF0:USTF0",1742569392039,0.05787174,126.88,126.85,0.05227062]
["bitfinex-derivatives","SOLF0:USTF0",1742569392732,7.94337174,126.88,126.85,0.05227062]
["bitfinex-derivatives","SOLF0:USTF0",1742569393640,7.94337174,126.88,126.85,7.93917062]
["bitfinex-derivatives","SOLF0:USTF0",1742569394826,0.05787174,126.88,126.85,0.05227062]
["bitfinex-derivatives","SOLF0:USTF0",1742569395041,18.12897043,126.87,126.85,0.05227062]
["bitfinex-derivatives","SOLF0:USTF0",1742569395239,7.8864,126.86,126.85,0.05227062]
["bitfinex-derivatives","SOLF0:USTF0",1742569396127,7.8862,126.87,126.85,0.05227062]
["bitfinex-derivatives","SOLF0:USTF0",1742569396339,0.05787174,126.88,126.85,0.05227062]
["bitfinex-derivatives","SOLF0:USTF0",1742569396532,0.05787174,126.88,126.86,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742569396732,7.94337174,126.88,126.86,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742569397233,0.05787174,126.88,126.86,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742569398224,0.05787174,126.88,126.86,37.1062]
["bitfinex-derivatives","SOLF0:USTF0",1742569398733,7.94317174,126.88,126.86,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742569400035,0.05787174,126.88,126.86,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742569400540,0.05787174,126.88,126.86,37.1063]
["bitfinex-derivatives","SOLF0:USTF0",1742569400737,0.05787174,126.88,126.86,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742569401236,0.05787174,126.88,126.87,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1742569401440,18.12897043,126.93,126.86,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742569401636,18.12897043,126.93,126.86,31.4013]
["bitfinex-derivatives","SOLF0:USTF0",1742569401831,18.12897043,126.95,126.86,49.53027043]
["bitfinex-derivatives","SOLF0:USTF0",1742569402236,18.12897043,126.95,126.91,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742569402432,18.12897043,126.95,126.91,37.0833]
["bitfinex-derivatives","SOLF0:USTF0",1742569402638,0.05570862,126.94,126.92,0.0597044]
["bitfinex-derivatives","SOLF0:USTF0",1742569403738,26.01107043,126.93,126.92,0.0597044]
["bitfinex-derivatives","SOLF0:USTF0",1742569404741,18.12897043,126.93,126.9,260.18]
["bitfinex-derivatives","SOLF0:USTF0",1742569405043,18.12897043,126.91,126.86,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742569405247,18.12897043,126.89,126.86,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742569405438,7.8858,126.87,126.86,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742569409242,7.93505462,126.88,126.86,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742569409842,0.04975462,126.88,126.86,37.0863]
["bitfinex-derivatives","SOLF0:USTF0",1742569410943,0.04975462,126.88,126.86,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742569412048,7.93525462,126.88,126.86,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742569412947,7.8858,126.87,126.86,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742569413650,7.8858,126.87,126.85,260.21830056]
["bitfinex-derivatives","SOLF0:USTF0",1742569413949,0.04975462,126.88,126.86,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1742569414246,0.04975462,126.88,126.85,289.41830056]
["bitfinex-derivatives","SOLF0:USTF0",1742569414653,0.04975462,126.88,126.86,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1742569415854,7.93525462,126.88,126.86,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1742569416154,0.04975462,126.88,126.86,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1742569416454,0.04975462,126.88,126.85,289.41830056]
["bitfinex-derivatives","SOLF0:USTF0",1742569416850,0.04975462,126.88,126.87,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1742569417643,0.04975462,126.88,126.86,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1742569417848,0.04975462,126.88,126.85,289.41830056]
["bitfinex-derivatives","SOLF0:USTF0",1742569418352,0.04975462,126.88,126.87,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1742569422652,18.12897043,126.93,126.86,20.27927043]
["bitfinex-derivatives","SOLF0:USTF0",1742569422851,18.12897043,126.95,126.88,18.12897043]
["bitfinex-derivatives","SOLF0:USTF0",1742569423043,20.33607043,126.97,126.89,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742569423449,7.8811,126.95,126.92,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1742569423650,20.33607043,126.97,126.92,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1742569423651,20.33607043,126.97,126.92,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742569423948,20.33607043,126.97,126.92,29.25527077]
["bitfinex-derivatives","SOLF0:USTF0",1742569423949,0.05911486,126.95,126.92,29.25527077]
["bitfinex-derivatives","SOLF0:USTF0",1742569424155,7.94021486,126.95,126.92,37.13767077]
["bitfinex-derivatives","SOLF0:USTF0",1742569424955,7.94021486,126.95,126.93,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1742569425157,0.05911486,126.95,126.93,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1742569425858,0.05911486,126.95,126.94,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1742569430565,0.05911486,126.95,126.92,35.52437077]
["bitfinex-derivatives","SOLF0:USTF0",1742569431062,0.05911486,126.95,126.92,0.05527077]
["bitfinex-derivatives","SOLF0:USTF0",1742569431263,7.8817,126.94,126.93,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742569434467,7.8821,126.93,126.92,0.05527077]
["bitfinex-derivatives","SOLF0:USTF0",1742569435269,18.18808529,126.95,126.92,0.05527077]
["bitfinex-derivatives","SOLF0:USTF0",1742569435660,26.01107043,126.93,126.92,0.05527077]
["bitfinex-derivatives","SOLF0:USTF0",1742569436370,7.8821,126.93,126.92,0.05527077]
["bitfinex-derivatives","SOLF0:USTF0",1742569438865,7.8817,126.94,126.92,0.05527077]
["bitfinex-derivatives","SOLF0:USTF0",1742569439872,7.8817,126.94,126.92,7.93787077]
["bitfinex-derivatives","SOLF0:USTF0",1742569440272,7.8817,126.94,126.92,0.05527077]
["bitfinex-derivatives","SOLF0:USTF0",1742569440472,18.18808529,126.95,126.92,0.05527077]
["bitfinex-derivatives","SOLF0:USTF0",1742569441564,18.18808529,126.95,126.92,7.93757077]
["bitfinex-derivatives","SOLF0:USTF0",1742569441769,18.18808529,126.95,126.92,0.05527077]
["bitfinex-derivatives","SOLF0:USTF0",1742569442974,7.8821,126.93,126.92,0.05527077]
["bitfinex-derivatives","SOLF0:USTF0",1742569445078,7.8851,126.89,126.86,266.3458]
["bitfinex-derivatives","SOLF0:USTF0",1742569445275,18.12897043,126.91,126.87,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742569445776,7.8844,126.9,126.87,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742569445978,18.12897043,126.91,126.87,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742569446274,0.05589478,126.9,126.88,0.05163437]
["bitfinex-derivatives","SOLF0:USTF0",1742569446873,0.05589478,126.9,126.88,7.93653437]
["bitfinex-derivatives","SOLF0:USTF0",1742569447577,7.93999478,126.9,126.88,0.05163437]
["bitfinex-derivatives","SOLF0:USTF0",1742569447980,0.05589478,126.9,126.88,0.05163437]
["bitfinex-derivatives","SOLF0:USTF0",1742569448172,0.05589478,126.9,126.88,7.93633437]
["bitfinex-derivatives","SOLF0:USTF0",1742569448370,0.05589478,126.9,126.88,0.05163437]
["bitfinex-derivatives","SOLF0:USTF0",1742569449284,11.65415602,126.9,126.88,0.05163437]
["bitfinex-derivatives","SOLF0:USTF0",1742569449577,19.53865602,126.9,126.88,0.05163437]
["bitfinex-derivatives","SOLF0:USTF0",1742569450281,7.8846,126.89,126.88,0.05163437]
["bitfinex-derivatives","SOLF0:USTF0",1742569450481,19.48286124,126.89,126.88,0.05163437]
["bitfinex-derivatives","SOLF0:USTF0",1742569452685,7.8858,126.87,126.86,260.06]
["bitfinex-derivatives","SOLF0:USTF0",1742569452983,19.48406124,126.87,126.86,260.06]
["bitfinex-derivatives","SOLF0:USTF0",1742569453188,11.59826124,126.87,126.81,260.08]
["bitfinex-derivatives","SOLF0:USTF0",1742569453381,11.59826124,126.84,126.81,289.26]
["bitfinex-derivatives","SOLF0:USTF0",1742569453584,11.59826124,126.83,126.81,289.26]
["bitfinex-derivatives","SOLF0:USTF0",1742569453789,19.54685613,126.84,126.81,297.20749283]
["bitfinex-derivatives","SOLF0:USTF0",1742569454684,11.65865613,126.84,126.81,297.20749283]
["bitfinex-derivatives","SOLF0:USTF0",1742569454988,11.65865613,126.84,126.81,289.31819283]
["bitfinex-derivatives","SOLF0:USTF0",1742569455187,0.06039489,126.84,126.81,289.31819283]
["bitfinex-derivatives","SOLF0:USTF0",1742569455489,0.06039489,126.84,126.83,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742569456891,0.06039489,126.84,126.82,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1742569457091,0.06039489,126.84,126.81,289.31819283]
["bitfinex-derivatives","SOLF0:USTF0",1742569457591,0.06039489,126.84,126.82,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1742569457990,0.06039489,126.84,126.81,289.31819283]
["bitfinex-derivatives","SOLF0:USTF0",1742569458191,0.06039489,126.84,126.82,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1742569459791,0.06039489,126.84,126.81,289.31819283]
["bitfinex-derivatives","SOLF0:USTF0",1742569460095,18.19846493,126.84,126.81,289.31819283]
["bitfinex-derivatives","SOLF0:USTF0",1742569460290,7.8886,126.83,126.81,260.13819283]
["bitfinex-derivatives","SOLF0:USTF0",1742569460694,18.19846493,126.84,126.81,260.13819283]
["bitfinex-derivatives","SOLF0:USTF0",1742569460885,7.94839489,126.84,126.81,260.13819283]
["bitfinex-derivatives","SOLF0:USTF0",1742569461791,0.06039489,126.84,126.81,260.13819283]
["bitfinex-derivatives","SOLF0:USTF0",1742569462496,0.06039489,126.84,126.82,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1742569463498,7.94809489,126.84,126.82,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1742569464989,0.06039489,126.84,126.83,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742569465198,0.06039489,126.84,126.81,289.31819283]
["bitfinex-derivatives","SOLF0:USTF0",1742569465586,7.94839489,126.84,126.81,289.31819283]
["bitfinex-derivatives","SOLF0:USTF0",1742569465796,0.06039489,126.84,126.81,289.31819283]
["bitfinex-derivatives","SOLF0:USTF0",1742569466097,7.8887,126.83,126.81,297.20769283]
["bitfinex-derivatives","SOLF0:USTF0",1742569466600,7.8887,126.83,126.81,289.31819283]
["bitfinex-derivatives","SOLF0:USTF0",1742569467099,7.94839489,126.84,126.81,297.20759283]
["bitfinex-derivatives","SOLF0:USTF0",1742569467304,7.94839489,126.84,126.81,289.31819283]
["bitfinex-derivatives","SOLF0:USTF0",1742569467498,0.06039489,126.84,126.81,289.31819283]
["bitfinex-derivatives","SOLF0:USTF0",1742569467693,7.8886,126.83,126.81,297.20759283]
["bitfinex-derivatives","SOLF0:USTF0",1742569468201,7.8886,126.83,126.81,289.31819283]
["bitfinex-derivatives","SOLF0:USTF0",1742569468397,7.8889,126.82,126.81,260.13819283]
["bitfinex-derivatives","SOLF0:USTF0",1742569470204,7.8901,126.81,126.76,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1742569470404,18.13807004,126.82,126.77,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742569470793,7.8897,126.81,126.77,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742569471305,7.8908,126.79,126.77,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742569471506,0.0567575,126.8,126.78,0.05503003]
["bitfinex-derivatives","SOLF0:USTF0",1742569471901,7.9472575,126.8,126.78,7.94613003]
["bitfinex-derivatives","SOLF0:USTF0",1742569472912,7.8908,126.79,126.78,0.05503003]
["bitfinex-derivatives","SOLF0:USTF0",1742569473996,18.19482754,126.8,126.78,0.05503003]
["bitfinex-derivatives","SOLF0:USTF0",1742569474204,26.08532754,126.8,126.78,0.05503003]
["bitfinex-derivatives","SOLF0:USTF0",1742569474911,0.0567575,126.8,126.78,0.05503003]
["bitfinex-derivatives","SOLF0:USTF0",1742569475901,0.0567575,126.8,126.79,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1742569478214,0.0567575,126.8,126.78,0.05503003]
["bitfinex-derivatives","SOLF0:USTF0",1742569478215,11.67169097,126.8,126.78,0.05503003]
["bitfinex-derivatives","SOLF0:USTF0",1742569478512,11.61493347,126.79,126.78,0.05503003]
["bitfinex-derivatives","SOLF0:USTF0",1742569478805,19.50573347,126.79,126.78,0.05503003]
["bitfinex-derivatives","SOLF0:USTF0",1742569479006,11.61493347,126.79,126.78,0.05503003]
["bitfinex-derivatives","SOLF0:USTF0",1742569479407,19.50573347,126.79,126.78,0.05503003]
["bitfinex-derivatives","SOLF0:USTF0",1742569480306,11.61493347,126.79,126.78,7.94643003]
["bitfinex-derivatives","SOLF0:USTF0",1742569481315,19.50573347,126.79,126.78,0.05503003]
["bitfinex-derivatives","SOLF0:USTF0",1742569483309,11.61493347,126.79,126.78,0.05503003]
["bitfinex-derivatives","SOLF0:USTF0",1742569483507,19.56219097,126.8,126.78,7.94643003]
["bitfinex-derivatives","SOLF0:USTF0",1742569484514,0.0567575,126.8,126.78,0.05503003]
["bitfinex-derivatives","SOLF0:USTF0",1742569485007,0.0567575,126.8,126.79,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1742569485315,0.0567575,126.8,126.79,37.0908]
["bitfinex-derivatives","SOLF0:USTF0",1742569487517,11.67169097,126.8,126.79,37.0908]
["bitfinex-derivatives","SOLF0:USTF0",1742569487704,11.67169097,126.8,126.78,0.05503003]
["bitfinex-derivatives","SOLF0:USTF0",1742569487910,11.61493347,126.79,126.78,0.05503003]
["bitfinex-derivatives","SOLF0:USTF0",1742569489510,19.50573347,126.79,126.78,0.05503003]
["bitfinex-derivatives","SOLF0:USTF0",1742569491419,7.8935,126.75,126.71,260.32]
["bitfinex-derivatives","SOLF0:USTF0",1742569491621,19.50843347,126.75,126.71,260.32]
["bitfinex-derivatives","SOLF0:USTF0",1742569492119,19.50843347,126.75,126.71,268.2154]
["bitfinex-derivatives","SOLF0:USTF0",1742569492712,0.05055075,126.74,126.72,0.05228625]
["bitfinex-derivatives","SOLF0:USTF0",1742569493619,11.66548422,126.74,126.72,0.05228625]
["bitfinex-derivatives","SOLF0:USTF0",1742569494017,11.61493347,126.73,126.72,0.05228625]
["bitfinex-derivatives","SOLF0:USTF0",1742569494222,19.50943347,126.73,126.72,0.05228625]
["bitfinex-derivatives","SOLF0:USTF0",1742569495209,19.50943347,126.73,126.67,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742569495210,7.8964,126.71,126.67,37.0779]
["bitfinex-derivatives","SOLF0:USTF0",1742569495412,18.17583137,126.73,126.67,37.0779]
["bitfinex-derivatives","SOLF0:USTF0",1742569495720,18.17583137,126.73,126.67,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742569496119,7.8956,126.72,126.67,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742569496310,18.17583137,126.71,126.66,300.25208003]
["bitfinex-derivatives","SOLF0:USTF0",1742569496509,18.22665835,126.71,126.68,0.05411277]
["bitfinex-derivatives","SOLF0:USTF0",1742569497522,26.12275835,126.71,126.68,0.05411277]
["bitfinex-derivatives","SOLF0:USTF0",1742569497714,18.22665835,126.71,126.68,0.05411277]
["bitfinex-derivatives","SOLF0:USTF0",1742569499219,18.22665835,126.71,126.68,7.95171277]
["bitfinex-derivatives","SOLF0:USTF0",1742569499618,18.22665835,126.71,126.68,0.05411277]
["bitfinex-derivatives","SOLF0:USTF0",1742569500925,18.22665835,126.71,126.68,7.95141277]
["bitfinex-derivatives","SOLF0:USTF0",1742569501116,18.22665835,126.71,126.68,0.05411277]
["bitfinex-derivatives","SOLF0:USTF0",1742569501625,18.22665835,126.71,126.68,7.95151277]
["bitfinex-derivatives","SOLF0:USTF0",1742569502422,26.12245835,126.71,126.68,0.05411277]
["bitfinex-derivatives","SOLF0:USTF0",1742569502728,47.42665835,126.71,126.68,0.05411277]
["bitfinex-derivatives","SOLF0:USTF0",1742569502926,47.42665835,126.71,126.68,7.95141277]
["bitfinex-derivatives","SOLF0:USTF0",1742569503628,55.32275835,126.71,126.68,0.05411277]
["bitfinex-derivatives","SOLF0:USTF0",1742569503818,47.42665835,126.71,126.68,0.05411277]
["bitfinex-derivatives","SOLF0:USTF0",1742569506425,55.32255835,126.71,126.68,7.95131277]
["bitfinex-derivatives","SOLF0:USTF0",1742569506628,55.32255835,126.71,126.68,0.05411277]
["bitfinex-derivatives","SOLF0:USTF0",1742569507622,55.32255835,126.71,126.69,7.8969]
["bitfinex-derivatives","SOLF0:USTF0",1742569508027,7.8965,126.7,126.68,7.95151277]
["bitfinex-derivatives","SOLF0:USTF0",1742569508718,7.8965,126.7,126.68,0.05411277]
["bitfinex-derivatives","SOLF0:USTF0",1742569508916,18.17583137,126.69,126.68,0.05411277]
["bitfinex-derivatives","SOLF0:USTF0",1742569509120,18.17583137,126.69,126.63,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742569509324,18.17583137,126.69,126.65,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1742569509520,7.8979,126.68,126.65,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1742569510121,0.05920929,126.68,126.65,7.95613133]
["bitfinex-derivatives","SOLF0:USTF0",1742569510527,0.05920929,126.68,126.65,0.05693133]
["bitfinex-derivatives","SOLF0:USTF0",1742569511028,0.05920929,126.68,126.67,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742569514625,0.05920929,126.68,126.66,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1742569514926,0.05920929,126.68,126.65,29.25693133]
["bitfinex-derivatives","SOLF0:USTF0",1742569515124,0.05920929,126.68,126.67,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742569515632,0.05920929,126.68,126.65,29.25693133]
["bitfinex-derivatives","SOLF0:USTF0",1742569516025,0.05920929,126.68,126.65,0.05693133]
["bitfinex-derivatives","SOLF0:USTF0",1742569516432,7.95720929,126.68,126.65,7.95593133]
["bitfinex-derivatives","SOLF0:USTF0",1742569516733,0.05920929,126.68,126.65,0.05693133]
["bitfinex-derivatives","SOLF0:USTF0",1742569517028,47.37583137,126.67,126.61,260.5]
["bitfinex-derivatives","SOLF0:USTF0",1742569517242,18.17583137,126.65,126.61,260.5]
["bitfinex-derivatives","SOLF0:USTF0",1742569517446,26.07583137,126.65,126.62,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1742569517645,18.17583137,126.65,126.62,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1742569518041,47.37583137,126.67,126.63,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1742569518243,0.04982003,126.65,126.62,0.03458122]
["bitfinex-derivatives","SOLF0:USTF0",1742569518442,0.04982003,126.65,126.62,29.23458122]
["bitfinex-derivatives","SOLF0:USTF0",1742569519538,0.04982003,126.65,126.64,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742569520044,7.8967,126.7,126.63,18.17583137]
["bitfinex-derivatives","SOLF0:USTF0",1742569520248,7.8967,126.7,126.68,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742569520440,47.37583137,126.71,126.68,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742569520640,7.8964,126.7,126.68,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742569521043,7.8964,126.7,126.67,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1742569521235,7.8964,126.7,126.68,0.05806787]
["bitfinex-derivatives","SOLF0:USTF0",1742569521236,0.05094238,126.7,126.68,0.05806787]
["bitfinex-derivatives","SOLF0:USTF0",1742569522048,0.05094238,126.7,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1742569523054,0.05094238,126.7,126.68,7.95536787]
["bitfinex-derivatives","SOLF0:USTF0",1742569523647,7.94744238,126.7,126.68,7.95536787]
["bitfinex-derivatives","SOLF0:USTF0",1742569523849,0.05094238,126.7,126.68,7.95536787]
["bitfinex-derivatives","SOLF0:USTF0",1742569524543,0.05094238,126.7,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1742569524950,0.05094238,126.7,126.68,0.05806787]
["bitfinex-derivatives","SOLF0:USTF0",1742569525146,7.94734238,126.7,126.68,7.95536787]
["bitfinex-derivatives","SOLF0:USTF0",1742569525347,0.05094238,126.7,126.68,0.05806787]
["bitfinex-derivatives","SOLF0:USTF0",1742569525950,7.897,126.69,126.68,0.05806787]
["bitfinex-derivatives","SOLF0:USTF0",1742569529045,7.94764238,126.7,126.68,0.05806787]
["bitfinex-derivatives","SOLF0:USTF0",1742569529453,0.05094238,126.7,126.68,0.05806787]
["bitfinex-derivatives","SOLF0:USTF0",1742569529856,0.05094238,126.7,126.68,29.25806787]
["bitfinex-derivatives","SOLF0:USTF0",1742569530456,0.05094238,126.7,126.68,37.15526787]
["bitfinex-derivatives","SOLF0:USTF0",1742569533047,0.05094238,126.7,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1742569535155,7.94744238,126.7,126.68,37.15536787]
["bitfinex-derivatives","SOLF0:USTF0",1742569535552,0.05094238,126.7,126.68,0.05806787]
["bitfinex-derivatives","SOLF0:USTF0",1742569535757,26.07283137,126.69,126.68,0.05806787]
["bitfinex-derivatives","SOLF0:USTF0",1742569538357,7.897,126.69,126.68,0.05806787]
["bitfinex-derivatives","SOLF0:USTF0",1742569539149,7.94764238,126.7,126.68,7.95566787]
["bitfinex-derivatives","SOLF0:USTF0",1742569539858,7.897,126.69,126.68,0.05806787]
["bitfinex-derivatives","SOLF0:USTF0",1742569540560,7.94754238,126.7,126.68,7.95566787]
["bitfinex-derivatives","SOLF0:USTF0",1742569540762,7.94754238,126.7,126.68,0.05806787]
["bitfinex-derivatives","SOLF0:USTF0",1742569541055,0.05094238,126.7,126.68,0.05806787]
["bitfinex-derivatives","SOLF0:USTF0",1742569541363,0.05094238,126.7,126.68,29.23806787]
["bitfinex-derivatives","SOLF0:USTF0",1742569541662,0.05094238,126.7,126.68,37.13536787]
["bitfinex-derivatives","SOLF0:USTF0",1742569542257,0.05094238,126.7,126.68,29.23806787]
["bitfinex-derivatives","SOLF0:USTF0",1742569542463,0.05094238,126.7,126.68,0.05806787]
["bitfinex-derivatives","SOLF0:USTF0",1742569542765,18.17583137,126.69,126.68,0.05806787]
["bitfinex-derivatives","SOLF0:USTF0",1742569543263,26.07283137,126.69,126.68,0.05806787]
["bitfinex-derivatives","SOLF0:USTF0",1742569546663,18.17583137,126.69,126.68,0.05806787]
["bitfinex-derivatives","SOLF0:USTF0",1742569546862,0.05094238,126.7,126.68,7.95566787]
["bitfinex-derivatives","SOLF0:USTF0",1742569547861,7.94744238,126.7,126.68,7.95566787]
["bitfinex-derivatives","SOLF0:USTF0",1742569549964,0.05094238,126.7,126.68,7.95566787]
["bitfinex-derivatives","SOLF0:USTF0",1742569550264,0.05094238,126.7,126.68,0.05806787]
["bitfinex-derivatives","SOLF0:USTF0",1742569551363,7.897,126.69,126.68,0.05806787]
["bitfinex-derivatives","SOLF0:USTF0",1742569555166,19.53543435,126.69,126.68,0.05806787]
["bitfinex-derivatives","SOLF0:USTF0",1742569555665,7.8983,126.67,126.65,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1742569555866,19.53673435,126.67,126.65,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1742569556769,19.58880423,126.67,126.65,7.92553339]
["bitfinex-derivatives","SOLF0:USTF0",1742569557372,19.58880423,126.67,126.65,0.02633339]
["bitfinex-derivatives","SOLF0:USTF0",1742569558758,0.05206988,126.67,126.65,0.02633339]
["bitfinex-derivatives","SOLF0:USTF0",1742569559873,19.58880423,126.67,126.65,7.92563339]
["bitfinex-derivatives","SOLF0:USTF0",1742569560573,19.58880423,126.67,126.65,0.02633339]
["bitfinex-derivatives","SOLF0:USTF0",1742569561568,19.53733435,126.66,126.65,0.02633339]
["bitfinex-derivatives","SOLF0:USTF0",1742569564368,7.9015,126.62,126.6,14.1861]
["bitfinex-derivatives","SOLF0:USTF0",1742569564568,11.63843435,126.62,126.59,39.89208003]
["bitfinex-derivatives","SOLF0:USTF0",1742569564971,19.54003435,126.62,126.6,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1742569565176,11.63843435,126.62,126.6,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1742569565372,11.63843435,126.62,126.59,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742569565671,11.69048473,126.62,126.59,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742569565882,0.05205038,126.62,126.59,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742569566063,0.05205038,126.62,126.61,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1742569567273,0.05205038,126.62,126.61,19.54043435]
["bitfinex-derivatives","SOLF0:USTF0",1742569568069,0.05205038,126.62,126.61,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1742569568780,11.63843435,126.66,126.61,11.63843435]
["bitfinex-derivatives","SOLF0:USTF0",1742569568975,11.63843435,126.68,126.63,11.63843435]
["bitfinex-derivatives","SOLF0:USTF0",1742569569279,266.73637456,126.71,126.62,33.4465]
["bitfinex-derivatives","SOLF0:USTF0",1742569569280,11.63843435,126.69,126.65,11.63843435]
["bitfinex-derivatives","SOLF0:USTF0",1742569569578,11.63843435,126.69,126.67,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1742569569878,11.69525081,126.69,126.67,7.94995038]
["bitfinex-derivatives","SOLF0:USTF0",1742569571174,7.95401646,126.69,126.67,0.05205038]
["bitfinex-derivatives","SOLF0:USTF0",1742569571378,0.05681646,126.69,126.67,0.05205038]
["bitfinex-derivatives","SOLF0:USTF0",1742569571878,7.95411646,126.69,126.67,0.05205038]
["bitfinex-derivatives","SOLF0:USTF0",1742569572276,0.05681646,126.69,126.67,0.05205038]
["bitfinex-derivatives","SOLF0:USTF0",1742569572477,0.05681646,126.69,126.68,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742569572679,0.05681646,126.69,126.68,37.0776]
["bitfinex-derivatives","SOLF0:USTF0",1742569579280,0.05681646,126.69,126.67,0.05205038]
["bitfinex-derivatives","SOLF0:USTF0",1742569579480,18.23888808,126.69,126.67,0.05205038]
["bitfinex-derivatives","SOLF0:USTF0",1742569579682,7.8976,126.68,126.67,0.05205038]
["bitfinex-derivatives","SOLF0:USTF0",1742569580187,37.0776,126.68,126.67,0.05205038]
["bitfinex-derivatives","SOLF0:USTF0",1742569581587,37.0776,126.68,126.63,260.62]
["bitfinex-derivatives","SOLF0:USTF0",1742569581588,29.18,126.68,126.63,260.62]
["bitfinex-derivatives","SOLF0:USTF0",1742569581785,29.18,126.68,126.62,37.0611]
["bitfinex-derivatives","SOLF0:USTF0",1742569581786,18.18207162,126.65,126.62,37.0611]
["bitfinex-derivatives","SOLF0:USTF0",1742569581987,18.18207162,126.65,126.6,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742569582290,18.18207162,126.67,126.64,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1742569582484,26.08067162,126.67,126.63,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742569582692,0.05568247,126.67,126.63,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742569582988,7.95408247,126.67,126.65,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1742569583787,0.05568247,126.67,126.66,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1742569584890,0.05568247,126.67,126.65,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1742569585193,0.05568247,126.67,126.63,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742569585491,0.05568247,126.67,126.65,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1742569586989,7.95418247,126.67,126.65,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1742569587597,0.05568247,126.67,126.65,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1742569588189,7.95398247,126.67,126.65,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1742569588399,0.05568247,126.67,126.65,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1742569588995,0.05568247,126.67,126.63,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742569589197,7.9001,126.65,126.63,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742569589390,47.39775409,126.67,126.61,37.0615]
["bitfinex-derivatives","SOLF0:USTF0",1742569589590,47.34207162,126.67,126.61,37.0615]
["bitfinex-derivatives","SOLF0:USTF0",1742569589790,7.9005,126.64,126.61,37.0615]
["bitfinex-derivatives","SOLF0:USTF0",1742569589992,0.05799909,126.65,126.62,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742569591498,7.9005,126.64,126.61,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1742569591900,18.24007071,126.65,126.6,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742569592300,7.9017,126.62,126.6,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742569592496,7.9017,126.62,126.59,9.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742569592691,7.95767665,126.62,126.59,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1742569593093,7.9022,126.61,126.59,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1742569593593,7.9022,126.61,126.58,268.4636]
["bitfinex-derivatives","SOLF0:USTF0",1742569594401,7.9029,126.6,126.58,268.4636]
["bitfinex-derivatives","SOLF0:USTF0",1742569594600,0.05597665,126.62,126.59,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1742569595104,7.9023,126.61,126.59,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1742569595300,7.9023,126.61,126.58,268.4635]
["bitfinex-derivatives","SOLF0:USTF0",1742569595604,7.9033,126.59,126.56,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1742569595790,7.9033,126.59,126.56,31.19]
["bitfinex-derivatives","SOLF0:USTF0",1742569595995,0.05247365,126.59,126.57,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1742569597003,7.95577365,126.59,126.57,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1742569598104,7.95577365,126.59,126.56,39.0948]
["bitfinex-derivatives","SOLF0:USTF0",1742569598404,7.904,126.58,126.54,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742569599002,7.9046,126.57,126.55,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1742569599799,7.9053,126.56,126.53,280.20278986]
["bitfinex-derivatives","SOLF0:USTF0",1742569600000,11.65638986,126.56,126.53,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1742569600301,19.56248986,126.55,126.53,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1742569600503,11.71558071,126.56,126.53,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1742569601103,0.05919085,126.56,126.53,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1742569602205,0.05919085,126.56,126.54,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1742569602403,0.05919085,126.56,126.53,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1742569603208,0.05919085,126.56,126.54,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1742569603507,0.05919085,126.56,126.53,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1742569603710,0.05919085,126.56,126.54,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1742569604804,7.96439085,126.56,126.54,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1742569605006,0.05919085,126.56,126.53,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1742569605409,7.9058,126.55,126.51,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742569605598,7.9058,126.55,126.53,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1742569606195,26.18306195,126.56,126.53,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1742569606406,26.18306195,126.56,126.54,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1742569606811,26.18306195,126.56,126.51,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742569607106,26.18306195,126.56,126.53,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1742569607494,26.18306195,126.56,126.51,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742569607708,7.96459085,126.56,126.51,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742569607899,7.9058,126.55,126.51,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742569608101,0.05919085,126.56,126.54,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1742569609016,7.96439085,126.56,126.54,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1742569609216,0.05919085,126.56,126.54,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1742569609507,0.05919085,126.56,126.55,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1742569609701,0.05919085,126.56,126.51,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742569609901,0.05919085,126.56,126.54,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1742569610107,0.05919085,126.56,126.51,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742569610309,0.05919085,126.56,126.54,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1742569610707,0.05919085,126.56,126.51,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742569611613,0.05919085,126.56,126.55,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1742569612397,47.3984711,126.62,126.58,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1742569612602,7.9021,126.61,126.58,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1742569612903,47.3984711,126.62,126.58,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1742569612904,18.2184711,126.62,126.6,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742569613103,18.2184711,126.62,126.58,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742569613310,26.1201711,126.62,126.58,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742569613610,0.05396122,126.61,126.59,0.05414833]
["bitfinex-derivatives","SOLF0:USTF0",1742569614506,0.05396122,126.61,126.6,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1742569615110,7.8998,126.65,126.63,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742569615810,7.8998,126.65,126.61,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742569616309,0.05612389,126.64,126.62,0.0503398]
["bitfinex-derivatives","SOLF0:USTF0",1742569616704,0.05612389,126.64,126.62,7.9513398]
["bitfinex-derivatives","SOLF0:USTF0",1742569618815,7.95632389,126.64,126.62,7.9513398]
["bitfinex-derivatives","SOLF0:USTF0",1742569619006,0.05612389,126.64,126.62,0.0503398]
["bitfinex-derivatives","SOLF0:USTF0",1742569619402,18.27459499,126.64,126.62,0.0503398]
["bitfinex-derivatives","SOLF0:USTF0",1742569619620,7.9008,126.63,126.62,0.0503398]
["bitfinex-derivatives","SOLF0:USTF0",1742569620707,0.05612389,126.64,126.62,0.0503398]
["bitfinex-derivatives","SOLF0:USTF0",1742569621201,11.70063652,126.64,126.62,7.9512398]
["bitfinex-derivatives","SOLF0:USTF0",1742569622510,19.60083652,126.64,126.62,7.9512398]
["bitfinex-derivatives","SOLF0:USTF0",1742569623016,11.64451263,126.63,126.62,0.0503398]
["bitfinex-derivatives","SOLF0:USTF0",1742569623603,11.64451263,126.63,126.62,7.9517398]
["bitfinex-derivatives","SOLF0:USTF0",1742569623816,11.70063652,126.64,126.62,0.0503398]
["bitfinex-derivatives","SOLF0:USTF0",1742569624206,4.231,126.68,126.63,11.64451263]
["bitfinex-derivatives","SOLF0:USTF0",1742569624207,11.64451263,126.68,126.63,11.64451263]
["bitfinex-derivatives","SOLF0:USTF0",1742569624411,11.64451263,126.69,126.64,11.64451263]
["bitfinex-derivatives","SOLF0:USTF0",1742569624711,11.64451263,126.71,126.66,11.64451263]
["bitfinex-derivatives","SOLF0:USTF0",1742569624915,11.64451263,126.71,126.67,11.64451263]
["bitfinex-derivatives","SOLF0:USTF0",1742569625116,11.64451263,126.72,126.68,40.80451263]
["bitfinex-derivatives","SOLF0:USTF0",1742569625313,11.64451263,126.72,126.68,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742569625505,0.05700884,126.71,126.69,0.05083273]
["bitfinex-derivatives","SOLF0:USTF0",1742569625917,11.70152147,126.71,126.69,0.05083273]
["bitfinex-derivatives","SOLF0:USTF0",1742569628315,0.05700884,126.71,126.69,0.05083273]
["bitfinex-derivatives","SOLF0:USTF0",1742569628516,0.05700884,126.71,126.69,7.94753273]
["bitfinex-derivatives","SOLF0:USTF0",1742569628717,0.05700884,126.71,126.69,0.05083273]
["bitfinex-derivatives","SOLF0:USTF0",1742569629120,0.05700884,126.71,126.69,7.94763273]
["bitfinex-derivatives","SOLF0:USTF0",1742569629909,0.05700884,126.71,126.69,0.05083273]
["bitfinex-derivatives","SOLF0:USTF0",1742569631016,0.05700884,126.71,126.69,7.94773273]
["bitfinex-derivatives","SOLF0:USTF0",1742569631613,0.05700884,126.71,126.7,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742569631828,7.893,126.76,126.69,0.05083273]
["bitfinex-derivatives","SOLF0:USTF0",1742569632023,78.49616286,126.77,126.68,312.15969286]
["bitfinex-derivatives","SOLF0:USTF0",1742569632322,7.893,126.76,126.72,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1742569632523,78.49616286,126.77,126.73,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742569632931,18.17049286,126.75,126.74,0.05919813]
["bitfinex-derivatives","SOLF0:USTF0",1742569633225,18.17049286,126.75,126.71,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742569633420,0.04978658,126.76,126.71,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742569633421,7.8952,126.72,126.71,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742569633613,7.8952,126.72,126.69,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742569633818,7.8952,126.72,126.7,0.05115684]
["bitfinex-derivatives","SOLF0:USTF0",1742569634019,18.22046687,126.73,126.7,0.05115684]
["bitfinex-derivatives","SOLF0:USTF0",1742569634813,18.17049286,126.71,126.7,0.05115684]
["bitfinex-derivatives","SOLF0:USTF0",1742569635014,55.20629286,126.71,126.7,0.05115684]
["bitfinex-derivatives","SOLF0:USTF0",1742569635217,47.31049286,126.71,126.63,260.56]
["bitfinex-derivatives","SOLF0:USTF0",1742569635428,18.17049286,126.66,126.63,260.56]
["bitfinex-derivatives","SOLF0:USTF0",1742569635621,7.9001,126.64,126.63,260.56]
["bitfinex-derivatives","SOLF0:USTF0",1742569636527,7.9499381,126.65,126.63,260.56]
["bitfinex-derivatives","SOLF0:USTF0",1742569637226,7.9001,126.64,126.63,260.56]
["bitfinex-derivatives","SOLF0:USTF0",1742569637523,0.0502381,126.65,126.63,260.56]
["bitfinex-derivatives","SOLF0:USTF0",1742569638521,0.0502381,126.65,126.64,37.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742569639625,47.31049286,126.7,126.64,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742569639817,26.06869286,126.68,126.64,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742569640423,26.06869286,126.68,126.65,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742569640627,0.05530468,126.67,126.65,7.95341701]
["bitfinex-derivatives","SOLF0:USTF0",1742569641438,7.95360468,126.67,126.65,7.95341701]
["bitfinex-derivatives","SOLF0:USTF0",1742569641636,0.05530468,126.67,126.65,7.95341701]
["bitfinex-derivatives","SOLF0:USTF0",1742569643137,7.95360468,126.67,126.65,0.05411701]
["bitfinex-derivatives","SOLF0:USTF0",1742569644040,7.8989,126.66,126.65,0.05411701]
["bitfinex-derivatives","SOLF0:USTF0",1742569644338,0.05530468,126.67,126.65,0.05411701]
["bitfinex-derivatives","SOLF0:USTF0",1742569645339,7.8989,126.66,126.65,0.05411701]
["bitfinex-derivatives","SOLF0:USTF0",1742569647333,7.95390468,126.67,126.65,0.05411701]
["bitfinex-derivatives","SOLF0:USTF0",1742569647530,7.95390468,126.67,126.65,7.95361701]
["bitfinex-derivatives","SOLF0:USTF0",1742569648743,7.8989,126.66,126.65,0.05411701]
["bitfinex-derivatives","SOLF0:USTF0",1742569648940,26.06939286,126.66,126.65,0.05411701]
["bitfinex-derivatives","SOLF0:USTF0",1742569649129,36.34098572,126.66,126.59,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742569649334,18.17049286,126.63,126.61,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1742569650033,18.17049286,126.63,126.6,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1742569650238,18.22539211,126.63,126.61,0.05861953]
["bitfinex-derivatives","SOLF0:USTF0",1742569650842,0.05489925,126.63,126.61,0.05861953]
["bitfinex-derivatives","SOLF0:USTF0",1742569651234,0.05489925,126.63,126.62,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742569651639,0.05489925,126.63,126.62,37.0414]
["bitfinex-derivatives","SOLF0:USTF0",1742569653340,0.05489925,126.63,126.62,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742569654942,11.6420408,126.66,126.65,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742569655238,11.6420408,126.66,126.61,6.28801953]
["bitfinex-derivatives","SOLF0:USTF0",1742569655239,18.18529684,126.69,126.63,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742569655443,26.08279684,126.69,126.63,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742569655645,26.08279684,126.69,126.66,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1742569656234,26.14295454,126.69,126.66,7.95592718]
["bitfinex-derivatives","SOLF0:USTF0",1742569656443,18.24545454,126.69,126.67,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1742569656749,0.0601577,126.69,126.66,0.05742718]
["bitfinex-derivatives","SOLF0:USTF0",1742569657246,7.9574577,126.69,126.66,0.05742718]
["bitfinex-derivatives","SOLF0:USTF0",1742569657845,7.9574577,126.69,126.67,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742569658248,7.9574577,126.69,126.66,0.05742718]
["bitfinex-derivatives","SOLF0:USTF0",1742569658442,7.9574577,126.69,126.66,7.95592718]
["bitfinex-derivatives","SOLF0:USTF0",1742569658649,0.0601577,126.69,126.66,0.05742718]
["bitfinex-derivatives","SOLF0:USTF0",1742569659256,7.8981,126.68,126.66,0.05742718]
["bitfinex-derivatives","SOLF0:USTF0",1742569660943,7.8981,126.68,126.66,7.95622718]
["bitfinex-derivatives","SOLF0:USTF0",1742569661150,55.28285454,126.69,126.66,7.95622718]
["bitfinex-derivatives","SOLF0:USTF0",1742569661353,55.28285454,126.69,126.66,0.05742718]
["bitfinex-derivatives","SOLF0:USTF0",1742569661544,26.14285454,126.69,126.66,0.05742718]
["bitfinex-derivatives","SOLF0:USTF0",1742569662545,26.14285454,126.69,126.67,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1742569662744,26.14285454,126.69,126.66,0.05742718]
["bitfinex-derivatives","SOLF0:USTF0",1742569663349,26.14285454,126.69,126.66,7.95592718]
["bitfinex-derivatives","SOLF0:USTF0",1742569663851,7.8978,126.68,126.66,0.05742718]
["bitfinex-derivatives","SOLF0:USTF0",1742569664046,18.24545454,126.69,126.66,0.05742718]
["bitfinex-derivatives","SOLF0:USTF0",1742569664245,7.8983,126.67,126.66,0.05742718]
["bitfinex-derivatives","SOLF0:USTF0",1742569664446,18.24545454,126.69,126.66,0.05742718]
["bitfinex-derivatives","SOLF0:USTF0",1742569665542,7.898,126.68,126.66,7.95632718]
["bitfinex-derivatives","SOLF0:USTF0",1742569665745,7.898,126.68,126.66,0.05742718]
["bitfinex-derivatives","SOLF0:USTF0",1742569666744,7.898,126.68,126.66,7.95622718]
["bitfinex-derivatives","SOLF0:USTF0",1742569668740,0.0601577,126.69,126.66,29.19742718]
["bitfinex-derivatives","SOLF0:USTF0",1742569669355,0.0601577,126.69,126.67,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1742569670447,7.9574577,126.69,126.66,37.09602718]
["bitfinex-derivatives","SOLF0:USTF0",1742569670648,7.9574577,126.69,126.66,29.19742718]
["bitfinex-derivatives","SOLF0:USTF0",1742569671050,7.9574577,126.69,126.67,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1742569672254,7.9574577,126.69,126.66,37.09592718]
["bitfinex-derivatives","SOLF0:USTF0",1742569672447,7.9574577,126.69,126.66,29.19742718]
["bitfinex-derivatives","SOLF0:USTF0",1742569672650,0.0601577,126.69,126.66,29.19742718]
["bitfinex-derivatives","SOLF0:USTF0",1742569673355,7.9572577,126.69,126.67,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1742569673753,7.9572577,126.69,126.66,29.19742718]
["bitfinex-derivatives","SOLF0:USTF0",1742569673943,7.9572577,126.69,126.66,37.09592718]
["bitfinex-derivatives","SOLF0:USTF0",1742569674147,7.8977,126.68,126.66,37.09592718]
["bitfinex-derivatives","SOLF0:USTF0",1742569674353,0.0601577,126.69,126.66,0.05742718]
["bitfinex-derivatives","SOLF0:USTF0",1742569674548,7.8983,126.67,126.66,0.05742718]
["bitfinex-derivatives","SOLF0:USTF0",1742569675145,19.53950063,126.67,126.66,0.05742718]
["bitfinex-derivatives","SOLF0:USTF0",1742569679558,11.64120063,126.67,126.66,0.05742718]
["bitfinex-derivatives","SOLF0:USTF0",1742569680469,11.64120063,126.67,126.66,7.95632718]
["bitfinex-derivatives","SOLF0:USTF0",1742569680854,19.53950063,126.67,126.66,0.05742718]
["bitfinex-derivatives","SOLF0:USTF0",1742569682964,40.76120063,126.68,126.66,0.05742718]
["bitfinex-derivatives","SOLF0:USTF0",1742569683160,11.70135833,126.69,126.66,0.05742718]
["bitfinex-derivatives","SOLF0:USTF0",1742569683363,0.0601577,126.69,126.66,0.05742718]
["bitfinex-derivatives","SOLF0:USTF0",1742569683752,0.0601577,126.69,126.67,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1742569684462,0.0601577,126.69,126.67,11.64120063]
["bitfinex-derivatives","SOLF0:USTF0",1742569684657,0.0601577,126.69,126.68,11.64120063]
["bitfinex-derivatives","SOLF0:USTF0",1742569685162,0.0601577,126.69,126.68,19.53880063]
["bitfinex-derivatives","SOLF0:USTF0",1742569685356,19.53600063,126.73,126.68,11.64120063]
["bitfinex-derivatives","SOLF0:USTF0",1742569685561,11.64120063,126.73,126.71,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1742569685958,11.64120063,126.73,126.69,40.76120063]
["bitfinex-derivatives","SOLF0:USTF0",1742569686361,11.64120063,126.73,126.71,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1742569686565,0.05480467,126.72,126.7,0.05931946]
["bitfinex-derivatives","SOLF0:USTF0",1742569687766,0.05480467,126.72,126.7,7.95541946]
["bitfinex-derivatives","SOLF0:USTF0",1742569688663,0.05480467,126.72,126.71,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1742569689168,0.05480467,126.72,126.71,19.53700063]
["bitfinex-derivatives","SOLF0:USTF0",1742569690158,0.05480467,126.72,126.71,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1742569691967,0.05480467,126.72,126.71,19.53700063]
["bitfinex-derivatives","SOLF0:USTF0",1742569695668,0.05480467,126.72,126.71,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1742569701472,0.05480467,126.72,126.71,19.53700063]
["bitfinex-derivatives","SOLF0:USTF0",1742569702168,31.16567,126.77,126.71,11.64120063]
["bitfinex-derivatives","SOLF0:USTF0",1742569702367,31.16567,126.77,126.73,11.64120063]
["bitfinex-derivatives","SOLF0:USTF0",1742569703269,31.16567,126.77,126.74,7.94891388]
["bitfinex-derivatives","SOLF0:USTF0",1742569703572,0.05770246,126.76,126.75,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742569703873,0.05770246,126.76,126.75,48.63450063]
["bitfinex-derivatives","SOLF0:USTF0",1742569704373,31.16567,126.77,126.76,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1742569704581,31.16567,126.77,126.76,19.53390063]
["bitfinex-derivatives","SOLF0:USTF0",1742569705475,31.16567,126.77,126.75,48.63440063]
["bitfinex-derivatives","SOLF0:USTF0",1742569705773,31.16567,126.77,126.75,40.74120063]
["bitfinex-derivatives","SOLF0:USTF0",1742569705970,31.16567,126.77,126.74,260.51521388]
["bitfinex-derivatives","SOLF0:USTF0",1742569705971,11.64120063,126.76,126.74,260.51521388]
["bitfinex-derivatives","SOLF0:USTF0",1742569706165,7.8933,126.75,126.74,260.51521388]
["bitfinex-derivatives","SOLF0:USTF0",1742569707373,19.53420063,126.76,126.74,260.51521388]
["bitfinex-derivatives","SOLF0:USTF0",1742569707575,11.64120063,126.76,126.74,260.51521388]
["bitfinex-derivatives","SOLF0:USTF0",1742569708168,7.8933,126.75,126.74,260.51521388]
["bitfinex-derivatives","SOLF0:USTF0",1742569709574,7.893,126.76,126.74,260.51521388]
["bitfinex-derivatives","SOLF0:USTF0",1742569710677,39.05807,126.77,126.74,268.40901388]
["bitfinex-derivatives","SOLF0:USTF0",1742569710871,31.16567,126.77,126.74,272.15641451]
["bitfinex-derivatives","SOLF0:USTF0",1742569711078,31.16567,126.77,126.76,11.64120063]
["bitfinex-derivatives","SOLF0:USTF0",1742569711268,31.16567,126.77,126.76,40.74120063]
["bitfinex-derivatives","SOLF0:USTF0",1742569711673,31.16567,126.77,126.76,48.63390063]
["bitfinex-derivatives","SOLF0:USTF0",1742569711868,31.16567,126.77,126.76,40.74120063]
["bitfinex-derivatives","SOLF0:USTF0",1742569712184,31.16567,126.77,126.76,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742569712476,31.16567,126.77,126.76,36.9927]
["bitfinex-derivatives","SOLF0:USTF0",1742569712666,31.16567,126.77,126.76,48.63390063]
["bitfinex-derivatives","SOLF0:USTF0",1742569714780,27.85117,126.77,126.76,48.63390063]
["bitfinex-derivatives","SOLF0:USTF0",1742569715474,15.92190063,126.85,126.76,48.62120063]
["bitfinex-derivatives","SOLF0:USTF0",1742569715670,15.92190063,126.85,126.8,11.64120063]
["bitfinex-derivatives","SOLF0:USTF0",1742569715872,7.8877,126.84,126.81,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1742569716276,19.52890063,126.84,126.8,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742569716478,19.58148982,126.84,126.81,7.93948437]
["bitfinex-derivatives","SOLF0:USTF0",1742569717177,7.94028919,126.84,126.81,7.93948437]
["bitfinex-derivatives","SOLF0:USTF0",1742569717672,7.94028919,126.84,126.81,0.05008437]
["bitfinex-derivatives","SOLF0:USTF0",1742569718474,7.94028919,126.84,126.81,7.93938437]
["bitfinex-derivatives","SOLF0:USTF0",1742569718680,0.05258919,126.84,126.81,0.05008437]
["bitfinex-derivatives","SOLF0:USTF0",1742569719579,0.05258919,126.84,126.81,7.93928437]
["bitfinex-derivatives","SOLF0:USTF0",1742569719973,7.94068919,126.84,126.81,7.93928437]
["bitfinex-derivatives","SOLF0:USTF0",1742569720675,7.94068919,126.84,126.81,0.05008437]
["bitfinex-derivatives","SOLF0:USTF0",1742569721180,7.94068919,126.84,126.81,7.93938437]
["bitfinex-derivatives","SOLF0:USTF0",1742569721382,0.05258919,126.84,126.81,0.05008437]
["bitfinex-derivatives","SOLF0:USTF0",1742569721679,0.05258919,126.84,126.83,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742569721986,0.05258919,126.84,126.83,36.9683]
["bitfinex-derivatives","SOLF0:USTF0",1742569724080,0.05258919,126.84,126.83,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742569724583,0.05258919,126.84,126.81,29.13008437]
["bitfinex-derivatives","SOLF0:USTF0",1742569725191,0.05258919,126.84,126.83,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742569725382,0.05258919,126.84,126.81,29.13008437]
["bitfinex-derivatives","SOLF0:USTF0",1742569725578,0.05258919,126.84,126.82,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1742569727489,0.05258919,126.84,126.83,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742569727894,4.2676,126.89,126.82,18.13846906]
["bitfinex-derivatives","SOLF0:USTF0",1742569728189,7.8855,126.88,126.85,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1742569728489,7.8855,126.88,126.85,36.9468]
["bitfinex-derivatives","SOLF0:USTF0",1742569728989,7.8855,126.88,126.85,29.11727989]
["bitfinex-derivatives","SOLF0:USTF0",1742569728990,7.8859,126.87,126.85,29.11727989]
["bitfinex-derivatives","SOLF0:USTF0",1742569729190,0.05408895,126.88,126.85,29.11727989]
["bitfinex-derivatives","SOLF0:USTF0",1742569729583,0.05408895,126.88,126.85,0.05727989]
["bitfinex-derivatives","SOLF0:USTF0",1742569730092,29.11408895,126.88,126.85,0.05727989]
["bitfinex-derivatives","SOLF0:USTF0",1742569730390,7.8864,126.86,126.85,0.05727989]
["bitfinex-derivatives","SOLF0:USTF0",1742569730888,20.22536906,126.87,126.83,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742569731289,20.22536906,126.87,126.82,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1742569731994,20.22536906,126.87,126.83,0.05280513]
["bitfinex-derivatives","SOLF0:USTF0",1742569732192,20.22536906,126.87,126.83,7.94110513]
["bitfinex-derivatives","SOLF0:USTF0",1742569732393,7.8874,126.85,126.83,0.05280513]
["bitfinex-derivatives","SOLF0:USTF0",1742569732790,7.937722,126.85,126.83,0.05280513]
["bitfinex-derivatives","SOLF0:USTF0",1742569734196,7.937722,126.85,126.83,7.94100513]
["bitfinex-derivatives","SOLF0:USTF0",1742569735196,7.8877,126.84,126.83,0.05280513]
["bitfinex-derivatives","SOLF0:USTF0",1742569738191,7.937722,126.85,126.83,0.05280513]
["bitfinex-derivatives","SOLF0:USTF0",1742569738793,7.8877,126.84,126.83,0.05280513]
["bitfinex-derivatives","SOLF0:USTF0",1742569739292,19.49605738,126.84,126.83,0.05280513]
["bitfinex-derivatives","SOLF0:USTF0",1742569739497,7.8877,126.84,126.83,0.05280513]
["bitfinex-derivatives","SOLF0:USTF0",1742569739898,19.54607938,126.85,126.83,0.05280513]
["bitfinex-derivatives","SOLF0:USTF0",1742569740099,11.65867938,126.85,126.83,0.05280513]
["bitfinex-derivatives","SOLF0:USTF0",1742569741102,11.60835738,126.84,126.8,289.42]
["bitfinex-derivatives","SOLF0:USTF0",1742569741297,11.60835738,126.83,126.8,289.42]
["bitfinex-derivatives","SOLF0:USTF0",1742569741593,29.110322,126.85,126.8,289.42]
["bitfinex-derivatives","SOLF0:USTF0",1742569741594,29.110322,126.85,126.81,11.60835738]
["bitfinex-derivatives","SOLF0:USTF0",1742569741799,29.110322,126.85,126.82,11.60835738]
["bitfinex-derivatives","SOLF0:USTF0",1742569741999,0.050322,126.85,126.83,19.49635738]
["bitfinex-derivatives","SOLF0:USTF0",1742569742394,0.050322,126.85,126.83,19.55535043]
["bitfinex-derivatives","SOLF0:USTF0",1742569743300,0.050322,126.85,126.84,7.8877]
["bitfinex-derivatives","SOLF0:USTF0",1742569743501,0.050322,126.85,126.84,19.49605738]
["bitfinex-derivatives","SOLF0:USTF0",1742569745094,7.8842,126.9,126.86,11.60835738]
["bitfinex-derivatives","SOLF0:USTF0",1742569745290,7.8842,126.9,126.87,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742569745495,7.8842,126.9,126.87,36.9454]
["bitfinex-derivatives","SOLF0:USTF0",1742569745994,7.93717358,126.9,126.87,29.11090102]
["bitfinex-derivatives","SOLF0:USTF0",1742569746303,0.05297358,126.9,126.88,11.60835738]
["bitfinex-derivatives","SOLF0:USTF0",1742569746692,0.05297358,126.9,126.89,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1742569746897,0.05297358,126.9,126.88,11.60835738]
["bitfinex-derivatives","SOLF0:USTF0",1742569747203,7.8848,126.89,126.87,29.11090102]
["bitfinex-derivatives","SOLF0:USTF0",1742569747398,11.60835738,126.89,126.87,0.05090102]
["bitfinex-derivatives","SOLF0:USTF0",1742569747809,7.8852,126.88,126.87,0.05090102]
["bitfinex-derivatives","SOLF0:USTF0",1742569756000,7.8877,126.84,126.82,260.18]
["bitfinex-derivatives","SOLF0:USTF0",1742569756206,47.16450431,126.86,126.82,260.18]
["bitfinex-derivatives","SOLF0:USTF0",1742569756402,7.8883,126.83,126.82,260.18]
["bitfinex-derivatives","SOLF0:USTF0",1742569756609,18.12450431,126.84,126.77,39.75208003]
["bitfinex-derivatives","SOLF0:USTF0",1742569756998,18.12450431,126.82,126.77,10.71208003]
["bitfinex-derivatives","SOLF0:USTF0",1742569757307,18.17817317,126.82,126.79,0.05198583]
["bitfinex-derivatives","SOLF0:USTF0",1742569757508,7.8902,126.8,126.79,0.05198583]
["bitfinex-derivatives","SOLF0:USTF0",1742569757809,18.17817317,126.82,126.79,0.05198583]
["bitfinex-derivatives","SOLF0:USTF0",1742569759708,7.8895,126.81,126.79,0.05198583]
["bitfinex-derivatives","SOLF0:USTF0",1742569760007,18.17817317,126.82,126.79,0.05198583]
["bitfinex-derivatives","SOLF0:USTF0",1742569760207,7.89,126.81,126.79,0.05198583]
["bitfinex-derivatives","SOLF0:USTF0",1742569760608,0.05366886,126.82,126.79,7.94258583]
["bitfinex-derivatives","SOLF0:USTF0",1742569761309,0.05366886,126.82,126.79,0.05198583]
["bitfinex-derivatives","SOLF0:USTF0",1742569761909,0.05366886,126.82,126.8,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1742569762110,0.05366886,126.82,126.79,0.05198583]
["bitfinex-derivatives","SOLF0:USTF0",1742569762310,7.94286886,126.82,126.79,0.05198583]
["bitfinex-derivatives","SOLF0:USTF0",1742569762609,7.94286886,126.82,126.79,7.94238583]
["bitfinex-derivatives","SOLF0:USTF0",1742569762812,0.05366886,126.82,126.79,7.94238583]
["bitfinex-derivatives","SOLF0:USTF0",1742569763412,7.8896,126.81,126.79,7.94238583]
["bitfinex-derivatives","SOLF0:USTF0",1742569765604,7.8896,126.81,126.79,107.94238583]
["bitfinex-derivatives","SOLF0:USTF0",1742569766112,7.94286886,126.82,126.79,107.94238583]
["bitfinex-derivatives","SOLF0:USTF0",1742569767819,7.8896,126.81,126.79,107.94238583]
["bitfinex-derivatives","SOLF0:USTF0",1742569768018,0.05366886,126.82,126.79,100.05198583]
["bitfinex-derivatives","SOLF0:USTF0",1742569768516,18.17817317,126.82,126.79,100.05198583]
["bitfinex-derivatives","SOLF0:USTF0",1742569770312,0.05366886,126.82,126.79,100.05198583]
["bitfinex-derivatives","SOLF0:USTF0",1742569770509,0.05366886,126.82,126.79,107.94238583]
["bitfinex-derivatives","SOLF0:USTF0",1742569770510,7.8899,126.81,126.79,107.94238583]
["bitfinex-derivatives","SOLF0:USTF0",1742569770914,18.17817317,126.82,126.79,100.05198583]
["bitfinex-derivatives","SOLF0:USTF0",1742569771118,19.50591043,126.8,126.79,100.05198583]
["bitfinex-derivatives","SOLF0:USTF0",1742569771315,7.8902,126.8,126.79,100.05198583]
["bitfinex-derivatives","SOLF0:USTF0",1742569771513,19.50591043,126.8,126.79,100.05198583]
["bitfinex-derivatives","SOLF0:USTF0",1742569775630,7.8902,126.8,126.79,100.05198583]
["bitfinex-derivatives","SOLF0:USTF0",1742569775834,11.66937929,126.82,126.79,100.05198583]
["bitfinex-derivatives","SOLF0:USTF0",1742569776431,7.8899,126.81,126.79,107.94248583]
["bitfinex-derivatives","SOLF0:USTF0",1742569777327,19.55867929,126.82,126.79,107.94248583]
["bitfinex-derivatives","SOLF0:USTF0",1742569777528,7.94296886,126.82,126.8,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1742569778437,0.05366886,126.82,126.79,111.66769626]
["bitfinex-derivatives","SOLF0:USTF0",1742569779339,7.94286886,126.82,126.8,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1742569779635,11.61571043,126.81,126.79,100.05198583]
["bitfinex-derivatives","SOLF0:USTF0",1742569779834,7.8902,126.8,126.79,100.05198583]
["bitfinex-derivatives","SOLF0:USTF0",1742569780027,11.61571043,126.81,126.79,100.05198583]
["bitfinex-derivatives","SOLF0:USTF0",1742569780537,7.8902,126.8,126.79,100.05198583]
["bitfinex-derivatives","SOLF0:USTF0",1742569780936,11.61571043,126.81,126.79,107.94278583]
["bitfinex-derivatives","SOLF0:USTF0",1742569781141,19.50551043,126.81,126.79,107.94278583]
["bitfinex-derivatives","SOLF0:USTF0",1742569781942,19.50551043,126.81,126.79,100.05198583]
["bitfinex-derivatives","SOLF0:USTF0",1742569782336,19.50591043,126.8,126.79,100.05198583]
["bitfinex-derivatives","SOLF0:USTF0",1742569783138,7.8902,126.8,126.79,100.05198583]
["bitfinex-derivatives","SOLF0:USTF0",1742569785445,19.50591043,126.8,126.79,100.05198583]
["bitfinex-derivatives","SOLF0:USTF0",1742569786339,7.8902,126.8,126.79,100.05198583]
["bitfinex-derivatives","SOLF0:USTF0",1742569790548,19.50591043,126.8,126.79,100.05198583]
["bitfinex-derivatives","SOLF0:USTF0",1742569792442,29.09366886,126.82,126.79,100.05198583]
["bitfinex-derivatives","SOLF0:USTF0",1742569792443,7.8899,126.81,126.79,100.05198583]
["bitfinex-derivatives","SOLF0:USTF0",1742569792641,0.05366886,126.82,126.79,100.05198583]
["bitfinex-derivatives","SOLF0:USTF0",1742569792844,7.8895,126.81,126.79,100.05198583]
["bitfinex-derivatives","SOLF0:USTF0",1742569793548,7.8895,126.81,126.79,107.94248583]
["bitfinex-derivatives","SOLF0:USTF0",1742569793748,11.66937929,126.82,126.79,107.94248583]
["bitfinex-derivatives","SOLF0:USTF0",1742569794346,7.8898,126.81,126.79,107.94248583]
["bitfinex-derivatives","SOLF0:USTF0",1742569797543,19.50551043,126.81,126.79,107.94248583]
["bitfinex-derivatives","SOLF0:USTF0",1742569797848,19.50551043,126.81,126.79,100.05198583]
["bitfinex-derivatives","SOLF0:USTF0",1742569798440,7.8902,126.8,126.79,100.05198583]
["bitfinex-derivatives","SOLF0:USTF0",1742569799048,19.50561043,126.81,126.79,100.05198583]
["bitfinex-derivatives","SOLF0:USTF0",1742569800150,11.61571043,126.81,126.79,100.05198583]
["bitfinex-derivatives","SOLF0:USTF0",1742569800648,11.66937929,126.82,126.79,107.94238583]
["bitfinex-derivatives","SOLF0:USTF0",1742569800849,7.8897,126.81,126.79,107.94238583]
["bitfinex-derivatives","SOLF0:USTF0",1742569801152,11.66937929,126.82,126.8,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742569801358,19.55877929,126.82,126.8,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742569802351,7.8895,126.81,126.79,107.94248583]
["bitfinex-derivatives","SOLF0:USTF0",1742569802551,11.66937929,126.82,126.79,100.05198583]
["bitfinex-derivatives","SOLF0:USTF0",1742569802748,11.66937929,126.82,126.8,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1742569802949,11.66937929,126.82,126.79,100.05198583]
["bitfinex-derivatives","SOLF0:USTF0",1742569803350,19.55827929,126.82,126.8,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1742569804755,11.61571043,126.81,126.79,100.05198583]
["bitfinex-derivatives","SOLF0:USTF0",1742569805749,11.66937929,126.82,126.79,100.05198583]
["bitfinex-derivatives","SOLF0:USTF0",1742569806054,7.8898,126.81,126.79,107.94248583]
["bitfinex-derivatives","SOLF0:USTF0",1742569806452,7.8898,126.81,126.79,100.05198583]
["bitfinex-derivatives","SOLF0:USTF0",1742569806754,19.50591043,126.8,126.79,100.05198583]
["bitfinex-derivatives","SOLF0:USTF0",1742569807656,19.50561043,126.81,126.79,100.05198583]
["bitfinex-derivatives","SOLF0:USTF0",1742569807842,11.66937929,126.82,126.79,100.05198583]
["bitfinex-derivatives","SOLF0:USTF0",1742569808042,11.61571043,126.81,126.79,100.05198583]
["bitfinex-derivatives","SOLF0:USTF0",1742569808351,7.8902,126.8,126.79,100.05198583]
["bitfinex-derivatives","SOLF0:USTF0",1742569808758,11.61571043,126.81,126.79,100.05198583]
["bitfinex-derivatives","SOLF0:USTF0",1742569809057,19.50561043,126.81,126.79,107.94278583]
["bitfinex-derivatives","SOLF0:USTF0",1742569810748,19.55867929,126.82,126.79,107.94278583]
["bitfinex-derivatives","SOLF0:USTF0",1742569811450,19.55867929,126.82,126.8,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742569811654,7.94296886,126.82,126.8,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742569812158,0.05366886,126.82,126.8,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742569812661,0.05366886,126.82,126.79,129.09198583]
["bitfinex-derivatives","SOLF0:USTF0",1742569813957,0.05366886,126.82,126.81,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742569814559,11.61571043,126.87,126.85,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742569814758,55.48338708,126.88,126.83,40.65571043]
["bitfinex-derivatives","SOLF0:USTF0",1742569815057,43.86767665,126.88,126.87,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1742569815256,53.56957665,126.89,126.87,11.61571043]
["bitfinex-derivatives","SOLF0:USTF0",1742569815453,53.56957665,126.89,126.88,11.61571043]
["bitfinex-derivatives","SOLF0:USTF0",1742569815751,87.73535331,126.9,126.88,11.61571043]
["bitfinex-derivatives","SOLF0:USTF0",1742569815957,87.73535331,126.9,126.89,40.65571043]
["bitfinex-derivatives","SOLF0:USTF0",1742569816658,87.73535331,126.9,126.89,48.54031043]
["bitfinex-derivatives","SOLF0:USTF0",1742569817050,0.0526495,126.91,126.9,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1742569817255,0.0526495,126.91,126.89,40.65571043]
["bitfinex-derivatives","SOLF0:USTF0",1742569817451,0.0526495,126.91,126.89,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742569817646,11.66835993,126.91,126.87,11.66600883]
["bitfinex-derivatives","SOLF0:USTF0",1742569817851,11.66835993,126.91,126.87,0.0502984]
["bitfinex-derivatives","SOLF0:USTF0",1742569817852,11.61571043,126.89,126.87,0.0502984]
["bitfinex-derivatives","SOLF0:USTF0",1742569818060,11.61571043,126.88,126.87,0.0502984]
["bitfinex-derivatives","SOLF0:USTF0",1742569818250,19.50091043,126.88,126.87,0.0502984]
["bitfinex-derivatives","SOLF0:USTF0",1742569818451,11.61571043,126.88,126.87,0.0502984]
["bitfinex-derivatives","SOLF0:USTF0",1742569818751,48.52061043,126.89,126.87,0.0502984]
["bitfinex-derivatives","SOLF0:USTF0",1742569820663,7.8849,126.89,126.87,0.0502984]
["bitfinex-derivatives","SOLF0:USTF0",1742569823357,18.12102363,126.9,126.87,0.0502984]
["bitfinex-derivatives","SOLF0:USTF0",1742569824457,18.12102363,126.88,126.87,0.0502984]
["bitfinex-derivatives","SOLF0:USTF0",1742569824663,47.14102363,126.88,126.82,289.34]
["bitfinex-derivatives","SOLF0:USTF0",1742569824861,18.12102363,126.86,126.82,260.32]
["bitfinex-derivatives","SOLF0:USTF0",1742569825057,29.02,126.85,126.82,260.32]
["bitfinex-derivatives","SOLF0:USTF0",1742569825453,7.8883,126.83,126.82,260.32]
["bitfinex-derivatives","SOLF0:USTF0",1742569825752,18.17977176,126.84,126.81,0.05383399]
["bitfinex-derivatives","SOLF0:USTF0",1742569826060,7.8889,126.82,126.81,0.05383399]
["bitfinex-derivatives","SOLF0:USTF0",1742569827461,7.8886,126.83,126.81,0.05383399]
["bitfinex-derivatives","SOLF0:USTF0",1742569828265,18.17977176,126.84,126.81,0.05383399]
["bitfinex-derivatives","SOLF0:USTF0",1742569829566,0.05874813,126.84,126.81,0.05383399]
["bitfinex-derivatives","SOLF0:USTF0",1742569829764,0.05874813,126.84,126.82,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1742569830260,0.05874813,126.84,126.81,7.94303399]
["bitfinex-derivatives","SOLF0:USTF0",1742569830861,0.05874813,126.84,126.81,0.05383399]
["bitfinex-derivatives","SOLF0:USTF0",1742569831159,7.94674813,126.84,126.82,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1742569831353,0.05874813,126.84,126.81,0.05383399]
["bitfinex-derivatives","SOLF0:USTF0",1742569832362,0.05874813,126.84,126.83,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742569838257,18.12102363,126.92,126.83,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1742569838461,47.14102363,126.92,126.84,18.12102363]
["bitfinex-derivatives","SOLF0:USTF0",1742569838656,7.8837,126.91,126.89,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1742569838864,29.02,126.93,126.86,18.12102363]
["bitfinex-derivatives","SOLF0:USTF0",1742569839063,24.41492363,126.94,126.86,18.12102363]
["bitfinex-derivatives","SOLF0:USTF0",1742569839268,0.05768986,126.91,126.9,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1742569844679,0.05768986,126.91,126.89,36.96462552]
["bitfinex-derivatives","SOLF0:USTF0",1742569846074,7.94138986,126.91,126.89,36.96462552]
["bitfinex-derivatives","SOLF0:USTF0",1742569846773,7.94138986,126.91,126.89,29.08032552]
["bitfinex-derivatives","SOLF0:USTF0",1742569846974,7.884,126.9,126.89,0.06032552]
["bitfinex-derivatives","SOLF0:USTF0",1742569847177,18.12102363,126.9,126.83,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1742569847364,18.12102363,126.88,126.83,268.108]
["bitfinex-derivatives","SOLF0:USTF0",1742569847678,29.0,126.88,126.83,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1742569847865,36.8857,126.88,126.85,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1742569848065,7.8857,126.88,126.85,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1742569848270,7.94389378,126.88,126.85,7.93753216]
["bitfinex-derivatives","SOLF0:USTF0",1742569848466,7.8859,126.87,126.85,7.93753216]
["bitfinex-derivatives","SOLF0:USTF0",1742569848876,0.05819378,126.88,126.86,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1742569849482,7.94369378,126.88,126.86,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1742569849886,7.8859,126.87,126.85,0.05073216]
["bitfinex-derivatives","SOLF0:USTF0",1742569850081,18.17921741,126.88,126.85,0.05073216]
["bitfinex-derivatives","SOLF0:USTF0",1742569850277,29.0,126.87,126.85,0.05073216]
["bitfinex-derivatives","SOLF0:USTF0",1742569850478,7.8864,126.86,126.85,0.05073216]
["bitfinex-derivatives","SOLF0:USTF0",1742569853584,36.8861,126.87,126.85,0.05073216]
["bitfinex-derivatives","SOLF0:USTF0",1742569854083,7.8864,126.86,126.85,0.05073216]
["bitfinex-derivatives","SOLF0:USTF0",1742569854283,29.0,126.87,126.85,0.05073216]
["bitfinex-derivatives","SOLF0:USTF0",1742569854692,7.8864,126.86,126.85,0.05073216]
["bitfinex-derivatives","SOLF0:USTF0",1742569856092,36.8861,126.87,126.85,0.05073216]
["bitfinex-derivatives","SOLF0:USTF0",1742569856588,29.0,126.87,126.85,0.05073216]
["bitfinex-derivatives","SOLF0:USTF0",1742569856895,0.05819378,126.88,126.85,29.05073216]
["bitfinex-derivatives","SOLF0:USTF0",1742569858196,0.05819378,126.88,126.86,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1742569858391,0.05819378,126.88,126.85,29.05073216]
["bitfinex-derivatives","SOLF0:USTF0",1742569859489,0.05819378,126.88,126.87,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1742569859688,0.05819378,126.88,126.85,29.05073216]
["bitfinex-derivatives","SOLF0:USTF0",1742569860195,7.8864,126.87,126.85,29.05073216]
["bitfinex-derivatives","SOLF0:USTF0",1742569860394,7.8864,126.87,126.85,0.05073216]
["bitfinex-derivatives","SOLF0:USTF0",1742569860595,7.8864,126.86,126.85,0.05073216]
["bitfinex-derivatives","SOLF0:USTF0",1742569862489,7.8864,126.86,126.83,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1742569862490,7.8877,126.84,126.83,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1742569862891,49.21152363,126.88,126.83,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1742569863594,7.8874,126.85,126.84,0.05562914]
["bitfinex-derivatives","SOLF0:USTF0",1742569864903,0.05895644,126.87,126.84,7.94312914]
["bitfinex-derivatives","SOLF0:USTF0",1742569865101,0.05895644,126.87,126.84,0.05562914]
["bitfinex-derivatives","SOLF0:USTF0",1742569865504,7.8867,126.86,126.84,0.05562914]
["bitfinex-derivatives","SOLF0:USTF0",1742569866401,0.05895644,126.87,126.84,0.05562914]
["bitfinex-derivatives","SOLF0:USTF0",1742569866597,0.05895644,126.87,126.84,29.05562914]
["bitfinex-derivatives","SOLF0:USTF0",1742569866902,7.8865,126.86,126.84,36.94302914]
["bitfinex-derivatives","SOLF0:USTF0",1742569867204,7.8865,126.86,126.84,7.94302914]
["bitfinex-derivatives","SOLF0:USTF0",1742569868094,0.05895644,126.87,126.84,0.05562914]
["bitfinex-derivatives","SOLF0:USTF0",1742569868592,18.17998007,126.87,126.84,0.05562914]
["bitfinex-derivatives","SOLF0:USTF0",1742569870598,29.0,126.86,126.84,0.05562914]
["bitfinex-derivatives","SOLF0:USTF0",1742569870803,29.0,126.86,126.78,18.12102363]
["bitfinex-derivatives","SOLF0:USTF0",1742569870804,31.1602,126.86,126.8,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742569871000,18.12102363,126.85,126.8,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742569871701,31.1602,126.86,126.8,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742569871898,0.0519546,126.84,126.81,0.05790199]
["bitfinex-derivatives","SOLF0:USTF0",1742569872796,0.0519546,126.84,126.83,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742569874698,0.0519546,126.84,126.81,0.05790199]
["bitfinex-derivatives","SOLF0:USTF0",1742569875095,7.8889,126.82,126.81,0.05790199]
["bitfinex-derivatives","SOLF0:USTF0",1742569876806,7.8886,126.83,126.81,0.05790199]
["bitfinex-derivatives","SOLF0:USTF0",1742569877701,0.0519546,126.84,126.81,0.05790199]
["bitfinex-derivatives","SOLF0:USTF0",1742569878305,7.8883,126.83,126.81,0.05790199]
["bitfinex-derivatives","SOLF0:USTF0",1742569878897,7.8889,126.82,126.81,0.05790199]
["bitfinex-derivatives","SOLF0:USTF0",1742569879108,18.12102363,126.83,126.78,260.2]
["bitfinex-derivatives","SOLF0:USTF0",1742569879301,7.8902,126.8,126.78,260.2]
["bitfinex-derivatives","SOLF0:USTF0",1742569880412,7.8902,126.8,126.78,260.25910193]
["bitfinex-derivatives","SOLF0:USTF0",1742569882409,7.94944557,126.81,126.78,260.25910193]
["bitfinex-derivatives","SOLF0:USTF0",1742569883007,7.94944557,126.81,126.78,268.15050193]
["bitfinex-derivatives","SOLF0:USTF0",1742569883411,7.8902,126.8,126.78,260.25910193]
["bitfinex-derivatives","SOLF0:USTF0",1742569884720,7.94934557,126.81,126.78,260.25910193]
["bitfinex-derivatives","SOLF0:USTF0",1742569885412,7.94934557,126.81,126.78,268.15020193]
["bitfinex-derivatives","SOLF0:USTF0",1742569885611,7.94934557,126.81,126.78,260.25910193]
["bitfinex-derivatives","SOLF0:USTF0",1742569886111,0.05954557,126.81,126.79,107.8907]
["bitfinex-derivatives","SOLF0:USTF0",1742569886814,7.94924557,126.81,126.79,107.8907]
["bitfinex-derivatives","SOLF0:USTF0",1742569887112,0.05954557,126.81,126.79,107.8907]
["bitfinex-derivatives","SOLF0:USTF0",1742569888313,7.94914557,126.81,126.79,107.8907]
["bitfinex-derivatives","SOLF0:USTF0",1742569888508,7.94914557,126.81,126.79,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1742569889408,11.67519537,126.81,126.79,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1742569889609,0.05954557,126.81,126.79,140.6156498]
["bitfinex-derivatives","SOLF0:USTF0",1742569889807,11.6156498,126.86,126.8,11.6156498]
["bitfinex-derivatives","SOLF0:USTF0",1742569890013,11.6156498,126.86,126.81,11.6156498]
["bitfinex-derivatives","SOLF0:USTF0",1742569890214,48.5018498,126.87,126.82,40.6156498]
["bitfinex-derivatives","SOLF0:USTF0",1742569890514,7.8865,126.86,126.82,40.6156498]
["bitfinex-derivatives","SOLF0:USTF0",1742569890917,0.05413787,126.85,126.83,7.94066639]
["bitfinex-derivatives","SOLF0:USTF0",1742569891116,0.05413787,126.85,126.83,0.05286639]
["bitfinex-derivatives","SOLF0:USTF0",1742569892012,0.05413787,126.85,126.84,7.8877]
["bitfinex-derivatives","SOLF0:USTF0",1742569895120,18.13392747,126.92,126.84,7.8877]
["bitfinex-derivatives","SOLF0:USTF0",1742569895121,4.2821,126.93,126.85,18.13392747]
["bitfinex-derivatives","SOLF0:USTF0",1742569895311,33.2821,126.93,126.86,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742569895512,7.8829,126.92,126.86,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742569895911,4.2821,126.93,126.86,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742569896109,47.13392747,126.94,126.91,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1742569896422,2.0557,126.95,126.89,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742569896722,0.05250085,126.94,126.92,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1742569898022,0.05250085,126.94,126.91,7.93831154]
["bitfinex-derivatives","SOLF0:USTF0",1742569899423,7.93410085,126.94,126.91,0.05531154]
["bitfinex-derivatives","SOLF0:USTF0",1742569900821,7.8822,126.93,126.91,0.05531154]
["bitfinex-derivatives","SOLF0:USTF0",1742569903720,7.8827,126.92,126.91,0.05531154]
["bitfinex-derivatives","SOLF0:USTF0",1742569905819,18.13392747,126.92,126.83,18.13392747]
["bitfinex-derivatives","SOLF0:USTF0",1742569906030,20.17512747,126.92,126.85,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742569906327,7.8843,126.9,126.85,47.11392747]
["bitfinex-derivatives","SOLF0:USTF0",1742569906620,20.17512747,126.92,126.86,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1742569906817,7.8853,126.88,126.85,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742569907018,0.05519325,126.9,126.84,262.4173]
["bitfinex-derivatives","SOLF0:USTF0",1742569907217,0.05519325,126.9,126.85,36.92108999]
["bitfinex-derivatives","SOLF0:USTF0",1742569907416,7.94527111,126.88,126.85,36.92108999]
["bitfinex-derivatives","SOLF0:USTF0",1742569907617,0.05977111,126.88,126.85,29.03428999]
["bitfinex-derivatives","SOLF0:USTF0",1742569908515,0.05977111,126.88,126.85,47.16821746]
["bitfinex-derivatives","SOLF0:USTF0",1742569908715,47.11392747,126.94,126.85,47.16821746]
["bitfinex-derivatives","SOLF0:USTF0",1742569909017,47.11392747,126.94,126.89,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1742569909419,7.8833,126.92,126.89,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1742569909622,47.11392747,126.94,126.89,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1742569910021,7.8833,126.91,126.9,0.05418042]
["bitfinex-derivatives","SOLF0:USTF0",1742569911721,26.01692747,126.92,126.9,0.05418042]
["bitfinex-derivatives","SOLF0:USTF0",1742569912124,18.13392747,126.92,126.9,0.05418042]
["bitfinex-derivatives","SOLF0:USTF0",1742569912427,7.8833,126.91,126.9,0.05418042]
["bitfinex-derivatives","SOLF0:USTF0",1742569913119,36.8633,126.91,126.9,0.05418042]
["bitfinex-derivatives","SOLF0:USTF0",1742569913327,7.8855,126.88,126.85,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742569913827,7.8855,126.88,126.85,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1742569914627,7.8855,126.88,126.85,7.94525374]
["bitfinex-derivatives","SOLF0:USTF0",1742569914628,7.93594324,126.88,126.85,7.94525374]
["bitfinex-derivatives","SOLF0:USTF0",1742569915421,7.93594324,126.88,126.86,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1742569915626,0.05044324,126.88,126.85,0.05835374]
["bitfinex-derivatives","SOLF0:USTF0",1742569916929,7.8859,126.87,126.85,7.94505374]
["bitfinex-derivatives","SOLF0:USTF0",1742569917331,0.05044324,126.88,126.85,7.94505374]
["bitfinex-derivatives","SOLF0:USTF0",1742569917332,7.93604324,126.88,126.85,7.94505374]
["bitfinex-derivatives","SOLF0:USTF0",1742569918228,0.05044324,126.88,126.85,0.05835374]
["bitfinex-derivatives","SOLF0:USTF0",1742569919227,7.8862,126.87,126.85,0.05835374]
["bitfinex-derivatives","SOLF0:USTF0",1742569920135,7.8862,126.87,126.85,7.94535374]
["bitfinex-derivatives","SOLF0:USTF0",1742569920629,0.05044324,126.88,126.86,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1742569920939,0.05044324,126.88,126.85,0.05835374]
["bitfinex-derivatives","SOLF0:USTF0",1742569921125,0.05044324,126.88,126.87,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1742569923136,0.05044324,126.88,126.87,36.8658]
["bitfinex-derivatives","SOLF0:USTF0",1742569929029,7.883,126.92,126.9,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1742569929534,4.2109,126.95,126.91,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1742569929926,7.8816,126.94,126.91,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1742569930331,7.93476708,126.94,126.91,7.94280787]
["bitfinex-derivatives","SOLF0:USTF0",1742569931341,7.93476708,126.94,126.92,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1742569932228,0.05316708,126.94,126.91,0.05980787]
["bitfinex-derivatives","SOLF0:USTF0",1742569933443,0.05316708,126.94,126.92,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1742569933444,7.93486708,126.94,126.92,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1742569933641,0.05316708,126.94,126.91,0.05980787]
["bitfinex-derivatives","SOLF0:USTF0",1742569934125,7.8824,126.93,126.91,7.94280787]
["bitfinex-derivatives","SOLF0:USTF0",1742569934325,0.05316708,126.94,126.91,7.94280787]
["bitfinex-derivatives","SOLF0:USTF0",1742569934738,0.05316708,126.94,126.91,0.05980787]
["bitfinex-derivatives","SOLF0:USTF0",1742569935033,18.12188784,126.93,126.91,0.05980787]
["bitfinex-derivatives","SOLF0:USTF0",1742569935938,7.8827,126.92,126.91,0.05980787]
["bitfinex-derivatives","SOLF0:USTF0",1742569936537,7.8846,126.89,126.87,36.8457]
["bitfinex-derivatives","SOLF0:USTF0",1742569937842,7.93934679,126.89,126.87,0.05102868]
["bitfinex-derivatives","SOLF0:USTF0",1742569938044,0.05474679,126.89,126.87,0.05102868]
["bitfinex-derivatives","SOLF0:USTF0",1742569938241,18.17663463,126.89,126.87,0.05102868]
["bitfinex-derivatives","SOLF0:USTF0",1742569938434,47.13663463,126.89,126.82,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1742569938639,47.13663463,126.89,126.81,95.43702809]
["bitfinex-derivatives","SOLF0:USTF0",1742569938640,18.12188784,126.86,126.81,95.43702809]
["bitfinex-derivatives","SOLF0:USTF0",1742569939041,7.8876,126.85,126.82,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1742569939441,18.12188784,126.86,126.81,95.43702809]
["bitfinex-derivatives","SOLF0:USTF0",1742569939640,7.8881,126.84,126.82,0.06041859]
["bitfinex-derivatives","SOLF0:USTF0",1742569939840,0.05641616,126.85,126.82,0.06041859]
["bitfinex-derivatives","SOLF0:USTF0",1742569940143,7.8883,126.83,126.82,0.06041859]
["bitfinex-derivatives","SOLF0:USTF0",1742569947747,30.19478784,126.84,126.82,0.06041859]
["bitfinex-derivatives","SOLF0:USTF0",1742569947950,22.30678784,126.84,126.82,0.06041859]
["bitfinex-derivatives","SOLF0:USTF0",1742569948455,7.8883,126.83,126.82,0.06041859]
["bitfinex-derivatives","SOLF0:USTF0",1742569948750,36.8683,126.83,126.82,0.06041859]
["bitfinex-derivatives","SOLF0:USTF0",1742569949259,28.98,126.83,126.79,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1742569949548,18.12188784,126.81,126.79,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1742569949745,7.8902,126.8,126.79,90.0634]
["bitfinex-derivatives","SOLF0:USTF0",1742569949954,28.98,126.8,126.71,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742569950153,18.12188784,126.78,126.71,31.0067]
["bitfinex-derivatives","SOLF0:USTF0",1742569950354,0.0549368,126.76,126.73,7.951789]
["bitfinex-derivatives","SOLF0:USTF0",1742569950750,7.9476368,126.76,126.73,7.951789]
["bitfinex-derivatives","SOLF0:USTF0",1742569950950,18.17682464,126.76,126.73,0.057689]
["bitfinex-derivatives","SOLF0:USTF0",1742569951353,11.62653708,126.74,126.73,0.057689]
["bitfinex-derivatives","SOLF0:USTF0",1742569952158,11.62653708,126.74,126.73,7.952189]
["bitfinex-derivatives","SOLF0:USTF0",1742569952951,11.62653708,126.74,126.73,0.057689]
["bitfinex-derivatives","SOLF0:USTF0",1742569953159,26.11467399,126.76,126.73,0.057689]
["bitfinex-derivatives","SOLF0:USTF0",1742569953859,26.11467399,126.76,126.73,7.952089]
["bitfinex-derivatives","SOLF0:USTF0",1742569958165,18.22197399,126.76,126.73,0.057689]
["bitfinex-derivatives","SOLF0:USTF0",1742569958366,22.43747399,126.76,126.73,0.057689]
["bitfinex-derivatives","SOLF0:USTF0",1742569959266,7.8937,126.75,126.73,0.057689]
["bitfinex-derivatives","SOLF0:USTF0",1742569959463,47.14703719,126.74,126.73,0.057689]
["bitfinex-derivatives","SOLF0:USTF0",1742569959868,55.04093719,126.74,126.73,0.057689]
["bitfinex-derivatives","SOLF0:USTF0",1742569960179,47.14703719,126.74,126.73,0.057689]
["bitfinex-derivatives","SOLF0:USTF0",1742569960471,51.41747399,126.76,126.73,0.057689]
["bitfinex-derivatives","SOLF0:USTF0",1742569961272,59.31037399,126.76,126.73,0.057689]
["bitfinex-derivatives","SOLF0:USTF0",1742569961473,47.20197399,126.76,126.73,0.057689]
["bitfinex-derivatives","SOLF0:USTF0",1742569961865,55.09467399,126.76,126.73,7.951889]
["bitfinex-derivatives","SOLF0:USTF0",1742569962367,47.20197399,126.76,126.73,0.057689]
["bitfinex-derivatives","SOLF0:USTF0",1742569962674,47.20197399,126.76,126.74,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1742569963280,29.0349368,126.76,126.74,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1742569963467,29.0349368,126.76,126.73,0.057689]
["bitfinex-derivatives","SOLF0:USTF0",1742569963468,0.0549368,126.76,126.75,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1742569963781,0.0549368,126.76,126.73,0.057689]
["bitfinex-derivatives","SOLF0:USTF0",1742569964170,0.0549368,126.76,126.75,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1742569966171,0.0549368,126.76,126.75,36.8733]
["bitfinex-derivatives","SOLF0:USTF0",1742569967778,0.0549368,126.76,126.75,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742569968079,0.0549368,126.76,126.74,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1742569969975,0.0549368,126.76,126.75,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1742569970274,0.0549368,126.76,126.73,29.037689]
["bitfinex-derivatives","SOLF0:USTF0",1742569970671,0.0549368,126.76,126.74,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1742569970868,0.0549368,126.76,126.73,29.037689]
["bitfinex-derivatives","SOLF0:USTF0",1742569971180,0.0549368,126.76,126.74,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1742569971682,0.0549368,126.76,126.73,29.037689]
["bitfinex-derivatives","SOLF0:USTF0",1742569972377,0.0549368,126.76,126.74,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1742569972779,7.9476368,126.76,126.74,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1742569972980,0.0549368,126.76,126.73,7.951889]
["bitfinex-derivatives","SOLF0:USTF0",1742569973181,11.62517289,126.75,126.73,7.951889]
["bitfinex-derivatives","SOLF0:USTF0",1742569973376,11.62517289,126.75,126.73,0.057689]
["bitfinex-derivatives","SOLF0:USTF0",1742569973377,11.62517289,126.74,126.73,0.057689]
["bitfinex-derivatives","SOLF0:USTF0",1742569973581,11.62517289,126.74,126.73,7.952189]
["bitfinex-derivatives","SOLF0:USTF0",1742569973972,11.62517289,126.74,126.73,0.057689]
["bitfinex-derivatives","SOLF0:USTF0",1742569974781,19.51867289,126.75,126.73,7.952189]
["bitfinex-derivatives","SOLF0:USTF0",1742569977076,11.62517289,126.75,126.73,7.952189]
["bitfinex-derivatives","SOLF0:USTF0",1742569978485,19.51877289,126.75,126.73,7.952189]
["bitfinex-derivatives","SOLF0:USTF0",1742569978872,19.51877289,126.75,126.73,0.057689]
["bitfinex-derivatives","SOLF0:USTF0",1742569978873,11.62517289,126.74,126.73,0.057689]
["bitfinex-derivatives","SOLF0:USTF0",1742569979184,19.51907289,126.74,126.73,0.057689]
["bitfinex-derivatives","SOLF0:USTF0",1742569981089,19.51907289,126.74,126.73,8.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742569981287,7.8965,126.7,126.66,33.2519]
["bitfinex-derivatives","SOLF0:USTF0",1742569981587,19.52167289,126.7,126.66,33.2519]
["bitfinex-derivatives","SOLF0:USTF0",1742569981892,19.52167289,126.7,126.67,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1742569982484,19.57726191,126.7,126.67,7.95721614]
["bitfinex-derivatives","SOLF0:USTF0",1742569982679,7.8971,126.69,126.67,7.95721614]
["bitfinex-derivatives","SOLF0:USTF0",1742569982885,7.8971,126.69,126.67,0.05941614]
["bitfinex-derivatives","SOLF0:USTF0",1742569982886,11.62517289,126.69,126.67,0.05941614]
["bitfinex-derivatives","SOLF0:USTF0",1742569983071,11.62517289,126.68,126.67,0.05941614]
["bitfinex-derivatives","SOLF0:USTF0",1742569983272,11.62517289,126.69,126.67,0.05941614]
["bitfinex-derivatives","SOLF0:USTF0",1742569983576,11.68076191,126.7,126.67,7.95771614]
["bitfinex-derivatives","SOLF0:USTF0",1742569984378,11.62517289,126.69,126.67,7.95771614]
["bitfinex-derivatives","SOLF0:USTF0",1742569984889,11.62517289,126.69,126.67,0.05941614]
["bitfinex-derivatives","SOLF0:USTF0",1742569985387,11.62517289,126.68,126.67,0.05941614]
["bitfinex-derivatives","SOLF0:USTF0",1742569985980,19.52277289,126.68,126.67,0.05941614]
["bitfinex-derivatives","SOLF0:USTF0",1742569986292,11.62517289,126.68,126.67,0.05941614]
["bitfinex-derivatives","SOLF0:USTF0",1742569986685,19.52277289,126.68,126.67,0.05941614]
["bitfinex-derivatives","SOLF0:USTF0",1742569986883,11.62517289,126.68,126.67,0.05941614]
["bitfinex-derivatives","SOLF0:USTF0",1742569987382,40.60517289,126.69,126.68,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742569987582,40.60517289,126.69,126.67,0.05941614]
["bitfinex-derivatives","SOLF0:USTF0",1742569987784,11.62517289,126.68,126.67,0.05941614]
["bitfinex-derivatives","SOLF0:USTF0",1742569988588,11.62517289,126.69,126.67,7.95771614]
["bitfinex-derivatives","SOLF0:USTF0",1742569989185,11.68076191,126.7,126.68,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742569989688,7.8976,126.68,126.67,0.05941614]
["bitfinex-derivatives","SOLF0:USTF0",1742569989989,19.52277289,126.68,126.67,0.05941614]
["bitfinex-derivatives","SOLF0:USTF0",1742569991385,48.52277289,126.68,126.67,0.05941614]
["bitfinex-derivatives","SOLF0:USTF0",1742569993880,40.62517289,126.68,126.62,33.1705]
["bitfinex-derivatives","SOLF0:USTF0",1742569994089,11.62517289,126.65,126.62,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1742569994280,7.8996,126.65,126.63,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742569994785,11.62517289,126.66,126.63,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742569994993,11.67939906,126.65,126.63,0.05927371]
["bitfinex-derivatives","SOLF0:USTF0",1742569995398,19.57919906,126.65,126.63,0.05927371]
["bitfinex-derivatives","SOLF0:USTF0",1742569995586,11.67939906,126.65,126.63,7.95977371]
["bitfinex-derivatives","SOLF0:USTF0",1742569996990,19.57899906,126.65,126.63,7.95977371]
["bitfinex-derivatives","SOLF0:USTF0",1742569998093,7.9001,126.64,126.63,0.05927371]
["bitfinex-derivatives","SOLF0:USTF0",1742569998284,19.52527289,126.64,126.63,0.05927371]
["bitfinex-derivatives","SOLF0:USTF0",1742569999083,11.62517289,126.64,126.63,7.96007371]
["bitfinex-derivatives","SOLF0:USTF0",1742570000694,19.52527289,126.64,126.63,0.05927371]
["bitfinex-derivatives","SOLF0:USTF0",1742570005394,7.9028,126.6,126.56,33.2655]
["bitfinex-derivatives","SOLF0:USTF0",1742570005587,19.52797289,126.6,126.56,33.2655]
["bitfinex-derivatives","SOLF0:USTF0",1742570005986,11.62517289,126.58,126.56,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742570006197,11.62517289,126.58,126.55,289.6]
["bitfinex-derivatives","SOLF0:USTF0",1742570006393,0.05669667,126.58,126.57,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742570008096,0.05669667,126.58,126.56,0.05295536]
["bitfinex-derivatives","SOLF0:USTF0",1742570008097,0.05669667,126.58,126.56,7.95775536]
["bitfinex-derivatives","SOLF0:USTF0",1742570008298,0.05669667,126.58,126.56,0.05295536]
["bitfinex-derivatives","SOLF0:USTF0",1742570009399,0.05669667,126.58,126.57,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742570011196,0.05669667,126.58,126.56,7.95775536]
["bitfinex-derivatives","SOLF0:USTF0",1742570011494,0.05669667,126.58,126.57,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742570013198,0.05669667,126.58,126.56,7.95775536]
["bitfinex-derivatives","SOLF0:USTF0",1742570014800,0.05669667,126.58,126.57,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742570015594,0.05669667,126.58,126.56,7.95775536]
["bitfinex-derivatives","SOLF0:USTF0",1742570015799,0.05669667,126.58,126.56,0.05295536]
["bitfinex-derivatives","SOLF0:USTF0",1742570016300,0.05669667,126.58,126.57,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742570016697,11.68186956,126.58,126.56,0.05295536]
["bitfinex-derivatives","SOLF0:USTF0",1742570016903,11.62517289,126.57,126.56,0.05295536]
["bitfinex-derivatives","SOLF0:USTF0",1742570017306,19.52967289,126.57,126.56,0.05295536]
["bitfinex-derivatives","SOLF0:USTF0",1742570017501,11.62517289,126.57,126.56,0.05295536]
["bitfinex-derivatives","SOLF0:USTF0",1742570019306,19.52967289,126.57,126.56,0.05295536]
["bitfinex-derivatives","SOLF0:USTF0",1742570019709,11.62517289,126.57,126.56,0.05295536]
["bitfinex-derivatives","SOLF0:USTF0",1742570020508,19.52967289,126.57,126.56,0.05295536]
["bitfinex-derivatives","SOLF0:USTF0",1742570023302,7.9059,126.55,126.53,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1742570023517,11.62517289,126.54,126.53,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1742570023803,11.62517289,126.54,126.51,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742570024410,11.62517289,126.52,126.5,260.7]
["bitfinex-derivatives","SOLF0:USTF0",1742570024609,11.62517289,126.51,126.48,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1742570024812,11.62517289,126.51,126.48,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742570025005,11.62517289,126.5,126.45,331.3076363]
["bitfinex-derivatives","SOLF0:USTF0",1742570025203,11.62517289,126.5,126.47,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742570025407,11.62517289,126.5,126.47,40.62517289]
["bitfinex-derivatives","SOLF0:USTF0",1742570025600,11.62517289,126.5,126.49,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742570025804,0.05479048,126.51,126.49,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742570025805,11.67996337,126.51,126.49,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742570026514,19.58826337,126.51,126.49,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742570026717,11.67996337,126.51,126.5,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1742570026918,0.05479048,126.51,126.5,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1742570027305,0.05479048,126.51,126.47,40.62517289]
["bitfinex-derivatives","SOLF0:USTF0",1742570028824,11.67996337,126.51,126.47,40.62517289]
["bitfinex-derivatives","SOLF0:USTF0",1742570029018,11.62517289,126.5,126.47,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742570029224,11.62517289,126.49,126.47,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742570029820,19.53467289,126.49,126.47,36.9105]
["bitfinex-derivatives","SOLF0:USTF0",1742570030119,19.53467289,126.49,126.47,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1742570030327,19.53467289,126.49,126.46,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742570030513,11.62517289,126.49,126.46,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742570030719,11.67752845,126.49,126.46,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742570031120,11.67752845,126.49,126.45,293.8935]
["bitfinex-derivatives","SOLF0:USTF0",1742570031420,11.67752845,126.49,126.45,305.51867289]
["bitfinex-derivatives","SOLF0:USTF0",1742570032218,11.67752845,126.49,126.45,293.8935]
["bitfinex-derivatives","SOLF0:USTF0",1742570032525,11.62517289,126.48,126.45,293.8935]
["bitfinex-derivatives","SOLF0:USTF0",1742570032926,11.62517289,126.48,126.45,264.8735]
["bitfinex-derivatives","SOLF0:USTF0",1742570033132,11.62517289,126.48,126.45,293.8935]
["bitfinex-derivatives","SOLF0:USTF0",1742570034029,11.62517289,126.47,126.45,293.8935]
["bitfinex-derivatives","SOLF0:USTF0",1742570034829,11.62517289,126.47,126.45,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1742570035025,11.62517289,126.46,126.4,40.64517289]
["bitfinex-derivatives","SOLF0:USTF0",1742570035226,11.62517289,126.41,126.38,10.71208003]
["bitfinex-derivatives","SOLF0:USTF0",1742570035429,11.62517289,126.4,126.38,10.71208003]
["bitfinex-derivatives","SOLF0:USTF0",1742570035928,11.67753551,126.4,126.38,10.71208003]
["bitfinex-derivatives","SOLF0:USTF0",1742570036823,11.67753551,126.4,126.37,43.53785306]
["bitfinex-derivatives","SOLF0:USTF0",1742570038033,11.62517289,126.39,126.37,43.53785306]
["bitfinex-derivatives","SOLF0:USTF0",1742570039739,11.67753551,126.4,126.37,43.53785306]
["bitfinex-derivatives","SOLF0:USTF0",1742570040129,0.05236262,126.4,126.37,43.53785306]
["bitfinex-derivatives","SOLF0:USTF0",1742570040338,11.67753551,126.4,126.37,43.53785306]
["bitfinex-derivatives","SOLF0:USTF0",1742570040840,11.67753551,126.4,126.36,272.48517289]
["bitfinex-derivatives","SOLF0:USTF0",1742570042634,11.67753551,126.4,126.36,260.86]
["bitfinex-derivatives","SOLF0:USTF0",1742570044042,11.62517289,126.39,126.36,260.86]
["bitfinex-derivatives","SOLF0:USTF0",1742570046537,11.62517289,126.38,126.36,260.86]
["bitfinex-derivatives","SOLF0:USTF0",1742570046739,11.62517289,126.37,126.36,260.86]
["bitfinex-derivatives","SOLF0:USTF0",1742570047439,11.62517289,126.39,126.35,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742570047640,11.62517289,126.37,126.32,40.66517289]
["bitfinex-derivatives","SOLF0:USTF0",1742570047844,11.62517289,126.36,126.32,40.66517289]
["bitfinex-derivatives","SOLF0:USTF0",1742570048144,11.62517289,126.37,126.32,11.62517289]
["bitfinex-derivatives","SOLF0:USTF0",1742570048346,0.05673761,126.35,126.33,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742570048645,11.62517289,126.35,126.33,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742570048837,0.05843027,126.35,126.32,11.62517289]
["bitfinex-derivatives","SOLF0:USTF0",1742570049036,0.05843027,126.35,126.32,42.68977289]
["bitfinex-derivatives","SOLF0:USTF0",1742570049439,0.05843027,126.35,126.32,31.0646]
["bitfinex-derivatives","SOLF0:USTF0",1742570049645,0.05843027,126.35,126.33,11.62517289]
["bitfinex-derivatives","SOLF0:USTF0",1742570049839,0.05843027,126.35,126.32,42.68977289]
["bitfinex-derivatives","SOLF0:USTF0",1742570050144,11.68360316,126.35,126.32,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1742570051245,0.05843027,126.35,126.32,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1742570051850,0.05843027,126.35,126.32,31.0646]
["bitfinex-derivatives","SOLF0:USTF0",1742570052145,11.68360316,126.35,126.32,31.0646]
["bitfinex-derivatives","SOLF0:USTF0",1742570052539,11.68360316,126.35,126.32,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1742570054247,11.62517289,126.34,126.32,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1742570054543,11.62517289,126.34,126.29,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1742570054751,11.62517289,126.3,126.27,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742570055248,11.62517289,126.29,126.27,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742570055439,11.68434115,126.3,126.27,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742570055639,0.05916826,126.3,126.27,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742570056543,0.05916826,126.3,126.27,13.67447289]
["bitfinex-derivatives","SOLF0:USTF0",1742570057044,0.05916826,126.3,126.27,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742570057344,11.68434115,126.3,126.27,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742570058549,11.62517289,126.29,126.27,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742570059350,11.62517289,126.29,126.28,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742570059552,11.62517289,126.29,126.23,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1742570059753,29.09916826,126.3,126.23,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1742570059754,11.62517289,126.26,126.23,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1742570060052,11.62517289,126.26,126.25,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1742570060952,11.62517289,126.26,126.23,290.2]
["bitfinex-derivatives","SOLF0:USTF0",1742570061144,11.62517289,126.26,126.23,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1742570061344,11.62517289,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742570061855,11.62517289,126.26,126.23,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1742570062150,11.62517289,126.25,126.23,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1742570062451,11.62517289,126.24,126.23,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1742570063255,11.62517289,126.24,126.23,269.0855]
["bitfinex-derivatives","SOLF0:USTF0",1742570064050,11.62517289,126.25,126.24,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742570065557,11.62517289,126.25,126.23,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1742570065754,11.62517289,126.24,126.23,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1742570066056,11.62517289,126.24,126.23,269.0858]
["bitfinex-derivatives","SOLF0:USTF0",1742570066849,11.62517289,126.24,126.23,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1742570067744,11.62517289,126.24,126.23,269.0858]
["bitfinex-derivatives","SOLF0:USTF0",1742570068456,11.62517289,126.24,126.23,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1742570068648,11.62517289,126.24,126.22,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1742570068845,11.62517289,126.23,126.22,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1742570069946,11.62517289,126.23,126.18,302.02517289]
["bitfinex-derivatives","SOLF0:USTF0",1742570070149,11.62517289,126.22,126.19,40.68517289]
["bitfinex-derivatives","SOLF0:USTF0",1742570070350,11.62517289,126.23,126.22,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1742570070554,0.05249797,126.22,126.19,40.68517289]
["bitfinex-derivatives","SOLF0:USTF0",1742570070758,0.05249797,126.22,126.2,11.62517289]
["bitfinex-derivatives","SOLF0:USTF0",1742570070961,0.05249797,126.22,126.21,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1742570072650,11.62517289,126.25,126.24,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742570073760,11.68511388,126.26,126.23,29.11340826]
["bitfinex-derivatives","SOLF0:USTF0",1742570073948,11.68511388,126.26,126.23,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742570074153,11.68441621,126.26,126.23,29.11405472]
["bitfinex-derivatives","SOLF0:USTF0",1742570074748,11.62517289,126.24,126.23,7.97945472]
["bitfinex-derivatives","SOLF0:USTF0",1742570074951,11.62517289,126.24,126.23,0.05405472]
["bitfinex-derivatives","SOLF0:USTF0",1742570075765,19.55037289,126.24,126.23,0.05405472]
["bitfinex-derivatives","SOLF0:USTF0",1742570077160,11.62517289,126.24,126.23,0.05405472]
["bitfinex-derivatives","SOLF0:USTF0",1742570077748,19.55037289,126.24,126.23,0.05405472]
["bitfinex-derivatives","SOLF0:USTF0",1742570078564,11.62517289,126.24,126.23,0.05405472]
["bitfinex-derivatives","SOLF0:USTF0",1742570079653,11.62517289,126.24,126.23,7.97985472]
["bitfinex-derivatives","SOLF0:USTF0",1742570080359,11.62517289,126.25,126.24,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742570080754,11.62517289,126.25,126.23,7.97935472]
["bitfinex-derivatives","SOLF0:USTF0",1742570081060,11.62517289,126.24,126.23,7.97935472]
["bitfinex-derivatives","SOLF0:USTF0",1742570082161,11.62517289,126.25,126.24,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1742570084353,11.68441621,126.26,126.23,0.05405472]
["bitfinex-derivatives","SOLF0:USTF0",1742570085064,11.68441621,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742570085365,11.68441621,126.26,126.23,0.05405472]
["bitfinex-derivatives","SOLF0:USTF0",1742570085667,11.68441621,126.26,126.24,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742570085865,19.60841621,126.26,126.24,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742570087277,19.54967289,126.25,126.23,0.05405472]
["bitfinex-derivatives","SOLF0:USTF0",1742570087569,11.62517289,126.24,126.23,0.05405472]
["bitfinex-derivatives","SOLF0:USTF0",1742570087866,19.55037289,126.24,126.23,0.05405472]
["bitfinex-derivatives","SOLF0:USTF0",1742570088255,11.62517289,126.24,126.23,0.05405472]
["bitfinex-derivatives","SOLF0:USTF0",1742570089060,19.55037289,126.24,126.23,0.05405472]
["bitfinex-derivatives","SOLF0:USTF0",1742570089271,11.62517289,126.24,126.23,0.05405472]
["bitfinex-derivatives","SOLF0:USTF0",1742570089567,11.62517289,126.24,126.23,7.97985472]
["bitfinex-derivatives","SOLF0:USTF0",1742570090774,40.68517289,126.25,126.24,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742570090963,11.62517289,126.25,126.24,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742570091169,7.98364332,126.26,126.24,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742570091170,11.68441621,126.26,126.24,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742570091768,19.60851621,126.26,126.24,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742570092067,11.62517289,126.25,126.23,7.97945472]
["bitfinex-derivatives","SOLF0:USTF0",1742570092270,11.62517289,126.24,126.23,7.97945472]
["bitfinex-derivatives","SOLF0:USTF0",1742570092471,19.55007289,126.25,126.23,7.97945472]
["bitfinex-derivatives","SOLF0:USTF0",1742570092669,11.62517289,126.25,126.24,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742570092869,19.60871621,126.26,126.24,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742570093171,11.68441621,126.26,126.24,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742570093377,0.05924332,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742570093576,11.68441621,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742570093873,11.68441621,126.26,126.23,0.05405472]
["bitfinex-derivatives","SOLF0:USTF0",1742570094075,19.60841621,126.26,126.24,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742570094973,11.68441621,126.26,126.24,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742570095874,19.60861621,126.26,126.24,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742570096577,11.68441621,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742570096775,11.68441621,126.26,126.23,0.05405472]
["bitfinex-derivatives","SOLF0:USTF0",1742570096970,0.05924332,126.26,126.23,0.05405472]
["bitfinex-derivatives","SOLF0:USTF0",1742570097172,19.60841621,126.26,126.24,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1742570099970,19.60841621,126.26,126.23,7.97945472]
["bitfinex-derivatives","SOLF0:USTF0",1742570100166,11.68441621,126.26,126.23,0.05405472]
["bitfinex-derivatives","SOLF0:USTF0",1742570100373,11.68441621,126.26,126.24,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742570100573,11.68441621,126.26,126.23,0.05405472]
["bitfinex-derivatives","SOLF0:USTF0",1742570101377,19.60871621,126.26,126.23,7.97955472]
["bitfinex-derivatives","SOLF0:USTF0",1742570101779,11.68441621,126.26,126.23,0.05405472]
["bitfinex-derivatives","SOLF0:USTF0",1742570101982,11.68441621,126.26,126.24,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1742570102577,11.68441621,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742570102781,11.68441621,126.26,126.23,0.05405472]
["bitfinex-derivatives","SOLF0:USTF0",1742570103274,11.68441621,126.26,126.24,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1742570103871,11.68441621,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742570104075,0.05924332,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742570104981,11.62517289,126.3,126.28,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1742570105180,11.62517289,126.3,126.25,40.68517289]
["bitfinex-derivatives","SOLF0:USTF0",1742570105584,11.62517289,126.3,126.28,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742570105784,11.62517289,126.29,126.25,40.68517289]
["bitfinex-derivatives","SOLF0:USTF0",1742570106076,0.0516775,126.28,126.27,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1742570107887,11.67685039,126.28,126.26,0.05691564]
["bitfinex-derivatives","SOLF0:USTF0",1742570108087,11.62517289,126.27,126.26,0.05691564]
["bitfinex-derivatives","SOLF0:USTF0",1742570108675,19.54847289,126.27,126.26,0.05691564]
["bitfinex-derivatives","SOLF0:USTF0",1742570109387,11.62517289,126.27,126.26,0.05691564]
["bitfinex-derivatives","SOLF0:USTF0",1742570110185,11.62517289,126.27,126.26,7.98081564]
["bitfinex-derivatives","SOLF0:USTF0",1742570110993,11.67685039,126.28,126.27,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742570111197,0.0516775,126.28,126.27,36.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742570112093,0.0516775,126.28,126.27,48.60847289]
["bitfinex-derivatives","SOLF0:USTF0",1742570112885,11.62517289,126.32,126.27,40.68517289]
["bitfinex-derivatives","SOLF0:USTF0",1742570113193,11.62517289,126.33,126.29,11.62517289]
["bitfinex-derivatives","SOLF0:USTF0",1742570113392,11.62517289,126.33,126.3,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742570113787,7.9185,126.35,126.3,40.68517289]
["bitfinex-derivatives","SOLF0:USTF0",1742570113986,0.05829544,126.33,126.32,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1742570114686,0.05829544,126.33,126.31,11.62517289]
["bitfinex-derivatives","SOLF0:USTF0",1742570114687,0.05829544,126.33,126.31,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1742570115094,0.05829544,126.33,126.3,29.11506915]
["bitfinex-derivatives","SOLF0:USTF0",1742570115500,0.05829544,126.33,126.31,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742570116488,0.05829544,126.33,126.32,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742570117388,0.05829544,126.33,126.31,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742570117593,0.05829544,126.33,126.3,40.74024204]
["bitfinex-derivatives","SOLF0:USTF0",1742570117985,7.97809544,126.33,126.3,48.66134204]
["bitfinex-derivatives","SOLF0:USTF0",1742570118199,11.62517289,126.32,126.31,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742570118389,19.54537289,126.32,126.31,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742570118699,11.68346833,126.33,126.31,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742570119197,19.60356833,126.33,126.31,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742570120099,19.54537289,126.32,126.31,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742570120496,0.05829544,126.33,126.31,36.9607]
["bitfinex-derivatives","SOLF0:USTF0",1742570120997,0.05829544,126.33,126.32,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742570122505,7.9177,126.36,126.34,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1742570122702,11.62517289,126.38,126.34,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742570123200,20.37779879,126.39,126.34,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742570123808,0.05394442,126.38,126.35,0.05736702]
["bitfinex-derivatives","SOLF0:USTF0",1742570125006,7.917,126.37,126.35,0.05736702]
["bitfinex-derivatives","SOLF0:USTF0",1742570125212,0.05394442,126.38,126.35,0.05736702]
["bitfinex-derivatives","SOLF0:USTF0",1742570125508,7.917,126.37,126.35,0.05736702]
["bitfinex-derivatives","SOLF0:USTF0",1742570125806,0.05394442,126.38,126.35,0.05736702]
["bitfinex-derivatives","SOLF0:USTF0",1742570126012,7.9176,126.36,126.35,0.05736702]
["bitfinex-derivatives","SOLF0:USTF0",1742570133012,7.9173,126.37,126.35,0.05736702]
["bitfinex-derivatives","SOLF0:USTF0",1742570134518,7.9176,126.36,126.35,0.05736702]
["bitfinex-derivatives","SOLF0:USTF0",1742570137112,7.9176,126.36,126.35,6.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742570137318,7.9195,126.33,126.32,261.32]
["bitfinex-derivatives","SOLF0:USTF0",1742570137712,18.27169879,126.35,126.31,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742570137913,7.9202,126.32,126.31,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742570138112,18.27169879,126.35,126.27,279.51169879]
["bitfinex-derivatives","SOLF0:USTF0",1742570138311,0.05940653,126.32,126.3,0.05639771]
["bitfinex-derivatives","SOLF0:USTF0",1742570138614,7.9212,126.31,126.3,29.09639771]
["bitfinex-derivatives","SOLF0:USTF0",1742570139115,7.9212,126.31,126.3,0.05639771]
["bitfinex-derivatives","SOLF0:USTF0",1742570143109,19.62911849,126.31,126.3,0.05639771]
["bitfinex-derivatives","SOLF0:USTF0",1742570144819,19.62911849,126.31,126.21,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1742570144820,7.9236,126.27,126.22,273.00791849]
["bitfinex-derivatives","SOLF0:USTF0",1742570145012,7.9236,126.27,126.23,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742570145013,19.63151849,126.27,126.23,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742570145211,11.70791849,126.27,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742570145413,19.63101849,126.28,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742570145622,11.70791849,126.27,126.23,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742570146118,0.05241437,126.26,126.24,0.05006378]
["bitfinex-derivatives","SOLF0:USTF0",1742570146817,0.05241437,126.26,126.24,29.09006378]
["bitfinex-derivatives","SOLF0:USTF0",1742570147119,19.63241849,126.25,126.24,0.05006378]
["bitfinex-derivatives","SOLF0:USTF0",1742570147516,7.9245,126.25,126.24,0.05006378]
["bitfinex-derivatives","SOLF0:USTF0",1742570147716,7.97661437,126.26,126.24,0.05006378]
["bitfinex-derivatives","SOLF0:USTF0",1742570147922,0.05241437,126.26,126.24,7.97516378]
["bitfinex-derivatives","SOLF0:USTF0",1742570148419,0.05241437,126.26,126.24,0.05006378]
["bitfinex-derivatives","SOLF0:USTF0",1742570149415,19.68443286,126.26,126.24,0.05006378]
["bitfinex-derivatives","SOLF0:USTF0",1742570149613,11.76033286,126.26,126.24,0.05006378]
["bitfinex-derivatives","SOLF0:USTF0",1742570150018,19.68483286,126.26,126.24,0.05006378]
["bitfinex-derivatives","SOLF0:USTF0",1742570150216,11.76033286,126.26,126.24,0.05006378]
["bitfinex-derivatives","SOLF0:USTF0",1742570150415,19.63241849,126.25,126.24,0.05006378]
["bitfinex-derivatives","SOLF0:USTF0",1742570152521,7.9245,126.25,126.24,0.05006378]
["bitfinex-derivatives","SOLF0:USTF0",1742570152724,11.70791849,126.25,126.24,0.05006378]
["bitfinex-derivatives","SOLF0:USTF0",1742570153122,7.9269,126.22,126.2,9.70189]
["bitfinex-derivatives","SOLF0:USTF0",1742570153427,11.70791849,126.21,126.2,9.70189]
["bitfinex-derivatives","SOLF0:USTF0",1742570154227,19.63501849,126.21,126.2,9.70189]
["bitfinex-derivatives","SOLF0:USTF0",1742570156421,11.70791849,126.21,126.2,9.70189]
["bitfinex-derivatives","SOLF0:USTF0",1742570156829,19.68775916,126.22,126.2,17.62959]
["bitfinex-derivatives","SOLF0:USTF0",1742570157229,19.68775916,126.22,126.2,9.70189]
["bitfinex-derivatives","SOLF0:USTF0",1742570157932,0.05304067,126.22,126.2,9.70189]
["bitfinex-derivatives","SOLF0:USTF0",1742570158329,0.05304067,126.22,126.21,36.9671]
["bitfinex-derivatives","SOLF0:USTF0",1742570159526,11.70791849,126.26,126.24,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1742570159734,11.70791849,126.27,126.24,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1742570159933,11.70791849,126.27,126.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742570160124,2.179,126.29,126.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742570160330,11.70791849,126.28,126.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742570160526,11.70791849,126.26,126.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742570160724,11.70791849,126.26,126.25,0.05547925]
["bitfinex-derivatives","SOLF0:USTF0",1742570160929,0.05228269,126.27,126.25,11.76339774]
["bitfinex-derivatives","SOLF0:USTF0",1742570161440,0.05228269,126.27,126.26,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742570161624,11.70791849,126.31,126.26,11.70791849]
["bitfinex-derivatives","SOLF0:USTF0",1742570161825,11.70791849,126.31,126.27,40.74791849]
["bitfinex-derivatives","SOLF0:USTF0",1742570162024,11.70791849,126.31,126.29,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1742570162228,11.70791849,126.31,126.27,40.74791849]
["bitfinex-derivatives","SOLF0:USTF0",1742570162635,11.70791849,126.31,126.29,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742570162837,0.05267966,126.3,126.28,0.05446846]
["bitfinex-derivatives","SOLF0:USTF0",1742570163328,0.05267966,126.3,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742570164530,0.05267966,126.3,126.29,269.362]
["bitfinex-derivatives","SOLF0:USTF0",1742570164725,18.28992376,126.35,126.29,261.44]
["bitfinex-derivatives","SOLF0:USTF0",1742570164927,18.28992376,126.35,126.3,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742570165732,18.28992376,126.33,126.3,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742570165933,18.28992376,126.33,126.31,0.05792906]
["bitfinex-derivatives","SOLF0:USTF0",1742570166126,7.97278597,126.34,126.31,0.05792906]
["bitfinex-derivatives","SOLF0:USTF0",1742570166826,0.05358597,126.34,126.31,0.05792906]
["bitfinex-derivatives","SOLF0:USTF0",1742570167033,18.28992376,126.32,126.31,0.05792906]
["bitfinex-derivatives","SOLF0:USTF0",1742570168048,0.05358597,126.34,126.31,0.05792906]
["bitfinex-derivatives","SOLF0:USTF0",1742570168545,7.97278597,126.34,126.31,7.97872906]
["bitfinex-derivatives","SOLF0:USTF0",1742570169346,0.05358597,126.34,126.31,0.05792906]
["bitfinex-derivatives","SOLF0:USTF0",1742570169647,0.05358597,126.34,126.32,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742570169836,0.05358597,126.34,126.33,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742570170351,0.05358597,126.34,126.32,36.9599]
["bitfinex-derivatives","SOLF0:USTF0",1742570170743,0.05358597,126.34,126.32,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742570171051,7.92,126.33,126.31,0.05792906]
["bitfinex-derivatives","SOLF0:USTF0",1742570171745,7.97278597,126.34,126.31,7.97872906]
["bitfinex-derivatives","SOLF0:USTF0",1742570171955,0.05358597,126.34,126.31,0.05792906]
["bitfinex-derivatives","SOLF0:USTF0",1742570172851,7.9201,126.33,126.31,0.05792906]
["bitfinex-derivatives","SOLF0:USTF0",1742570173746,7.97278597,126.34,126.31,7.97822906]
["bitfinex-derivatives","SOLF0:USTF0",1742570174140,0.05358597,126.34,126.31,7.97822906]
["bitfinex-derivatives","SOLF0:USTF0",1742570174340,7.9198,126.33,126.31,0.05792906]
["bitfinex-derivatives","SOLF0:USTF0",1742570174545,0.05358597,126.34,126.31,0.05792906]
["bitfinex-derivatives","SOLF0:USTF0",1742570174744,18.28992376,126.33,126.31,0.05792906]
["bitfinex-derivatives","SOLF0:USTF0",1742570174951,7.9202,126.32,126.31,0.05792906]
["bitfinex-derivatives","SOLF0:USTF0",1742570180356,0.05358597,126.34,126.31,29.09792906]
["bitfinex-derivatives","SOLF0:USTF0",1742570180660,0.05358597,126.34,126.33,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742570181161,0.05358597,126.34,126.31,29.09792906]
["bitfinex-derivatives","SOLF0:USTF0",1742570181452,0.05358597,126.34,126.32,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1742570181757,0.05358597,126.34,126.31,29.09792906]
["bitfinex-derivatives","SOLF0:USTF0",1742570181954,0.05358597,126.34,126.33,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742570182350,0.05358597,126.34,126.31,29.09792906]
["bitfinex-derivatives","SOLF0:USTF0",1742570182660,7.97268597,126.34,126.32,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1742570183459,0.05358597,126.34,126.33,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742570185964,29.02,126.4,126.32,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1742570186151,36.9356,126.4,126.33,18.28992376]
["bitfinex-derivatives","SOLF0:USTF0",1742570186357,7.9156,126.4,126.34,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742570186555,7.9156,126.4,126.37,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742570186756,20.28332376,126.41,126.34,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742570186959,20.28332376,126.41,126.35,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1742570187164,0.0602311,126.4,126.37,0.05414193]
["bitfinex-derivatives","SOLF0:USTF0",1742570187760,7.9159,126.39,126.37,0.05414193]
["bitfinex-derivatives","SOLF0:USTF0",1742570188357,7.9756311,126.4,126.37,29.07414193]
["bitfinex-derivatives","SOLF0:USTF0",1742570188961,7.9756311,126.4,126.37,36.99114193]
["bitfinex-derivatives","SOLF0:USTF0",1742570189662,0.0602311,126.4,126.37,29.07414193]
["bitfinex-derivatives","SOLF0:USTF0",1742570190268,0.0602311,126.4,126.38,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1742570190769,0.0602311,126.4,126.37,29.07414193]
["bitfinex-derivatives","SOLF0:USTF0",1742570190970,7.9755311,126.4,126.37,36.99074193]
["bitfinex-derivatives","SOLF0:USTF0",1742570191571,7.9755311,126.4,126.37,29.07414193]
["bitfinex-derivatives","SOLF0:USTF0",1742570191572,7.9159,126.39,126.37,29.07414193]
["bitfinex-derivatives","SOLF0:USTF0",1742570191773,0.0602311,126.4,126.37,29.07414193]
["bitfinex-derivatives","SOLF0:USTF0",1742570192265,7.9158,126.39,126.37,29.07414193]
["bitfinex-derivatives","SOLF0:USTF0",1742570192465,7.9158,126.39,126.37,36.99114193]
["bitfinex-derivatives","SOLF0:USTF0",1742570192870,7.9757311,126.4,126.37,29.07414193]
["bitfinex-derivatives","SOLF0:USTF0",1742570193268,0.0602311,126.4,126.37,29.07414193]
["bitfinex-derivatives","SOLF0:USTF0",1742570193469,7.9161,126.39,126.37,29.07414193]
["bitfinex-derivatives","SOLF0:USTF0",1742570194777,0.0602311,126.4,126.37,29.07414193]
["bitfinex-derivatives","SOLF0:USTF0",1742570196576,0.0602311,126.4,126.38,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1742570196969,0.0602311,126.4,126.37,29.07414193]
["bitfinex-derivatives","SOLF0:USTF0",1742570197978,0.0602311,126.4,126.39,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742570199777,0.0602311,126.4,126.38,10.0731]
["bitfinex-derivatives","SOLF0:USTF0",1742570200472,0.0602311,126.4,126.39,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742570200780,0.0602311,126.4,126.38,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1742570200979,7.9755311,126.4,126.38,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1742570201180,7.9755311,126.4,126.38,13.8433685]
["bitfinex-derivatives","SOLF0:USTF0",1742570201774,7.9755311,126.4,126.38,21.7595685]
["bitfinex-derivatives","SOLF0:USTF0",1742570201981,7.9755311,126.4,126.38,13.8433685]
["bitfinex-derivatives","SOLF0:USTF0",1742570202278,0.0602311,126.4,126.38,21.7592685]
["bitfinex-derivatives","SOLF0:USTF0",1742570202978,7.9754311,126.4,126.38,21.7592685]
["bitfinex-derivatives","SOLF0:USTF0",1742570203181,0.0602311,126.4,126.38,21.7592685]
["bitfinex-derivatives","SOLF0:USTF0",1742570203587,0.0602311,126.4,126.38,13.8433685]
["bitfinex-derivatives","SOLF0:USTF0",1742570204280,0.0602311,126.4,126.38,21.7594685]
["bitfinex-derivatives","SOLF0:USTF0",1742570204781,0.0602311,126.4,126.39,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742570204980,0.0602311,126.4,126.39,19.6021685]
["bitfinex-derivatives","SOLF0:USTF0",1742570216683,7.9121,126.45,126.41,11.6863685]
["bitfinex-derivatives","SOLF0:USTF0",1742570216883,11.6863685,126.47,126.42,40.6863685]
["bitfinex-derivatives","SOLF0:USTF0",1742570217281,11.6863685,126.48,126.45,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1742570217675,11.73803212,126.48,126.45,7.97215562]
["bitfinex-derivatives","SOLF0:USTF0",1742570217886,19.64863212,126.48,126.45,7.97215562]
["bitfinex-derivatives","SOLF0:USTF0",1742570218377,7.9109,126.47,126.45,7.97215562]
["bitfinex-derivatives","SOLF0:USTF0",1742570218574,11.73803212,126.48,126.45,7.97215562]
["bitfinex-derivatives","SOLF0:USTF0",1742570218981,11.73803212,126.48,126.45,0.06015562]
["bitfinex-derivatives","SOLF0:USTF0",1742570219189,19.64853212,126.48,126.45,0.06015562]
["bitfinex-derivatives","SOLF0:USTF0",1742570219681,0.05166362,126.48,126.45,29.06015562]
["bitfinex-derivatives","SOLF0:USTF0",1742570219887,0.05166362,126.48,126.45,40.74652412]
["bitfinex-derivatives","SOLF0:USTF0",1742570220187,0.05166362,126.48,126.45,48.65832412]
["bitfinex-derivatives","SOLF0:USTF0",1742570221689,0.05166362,126.48,126.46,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1742570222187,0.05166362,126.48,126.47,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742570222378,2.1807,126.55,126.47,11.6863685]
["bitfinex-derivatives","SOLF0:USTF0",1742570222580,11.6863685,126.52,126.48,40.6863685]
["bitfinex-derivatives","SOLF0:USTF0",1742570222780,7.909,126.5,126.48,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742570222981,11.6863685,126.51,126.48,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742570223385,19.5949685,126.51,126.48,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742570223587,19.64864951,126.51,126.48,29.05135536]
["bitfinex-derivatives","SOLF0:USTF0",1742570223785,7.96228101,126.51,126.48,40.73772386]
["bitfinex-derivatives","SOLF0:USTF0",1742570224083,0.05368101,126.51,126.49,11.6863685]
["bitfinex-derivatives","SOLF0:USTF0",1742570224585,0.05368101,126.51,126.49,19.5954685]
["bitfinex-derivatives","SOLF0:USTF0",1742570225184,0.05368101,126.51,126.5,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1742570225490,0.05368101,126.51,126.49,11.6863685]
["bitfinex-derivatives","SOLF0:USTF0",1742570225689,0.05368101,126.51,126.5,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1742570226184,0.05368101,126.51,126.49,19.5953685]
["bitfinex-derivatives","SOLF0:USTF0",1742570226490,0.05368101,126.51,126.48,29.05135536]
["bitfinex-derivatives","SOLF0:USTF0",1742570226788,11.74004951,126.51,126.48,29.05135536]
["bitfinex-derivatives","SOLF0:USTF0",1742570227487,7.9092,126.5,126.48,36.96135536]
["bitfinex-derivatives","SOLF0:USTF0",1742570227789,0.05368101,126.51,126.48,40.73772386]
["bitfinex-derivatives","SOLF0:USTF0",1742570228092,0.05368101,126.51,126.5,11.6863685]
["bitfinex-derivatives","SOLF0:USTF0",1742570228292,0.05368101,126.51,126.5,19.5952685]
["bitfinex-derivatives","SOLF0:USTF0",1742570229889,7.9067,126.54,126.52,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1742570230096,11.6863685,126.56,126.52,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1742570230588,19.5926685,126.55,126.52,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1742570230795,19.5926685,126.55,126.53,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1742570231191,19.64357974,126.55,126.53,0.05263439]
["bitfinex-derivatives","SOLF0:USTF0",1742570231395,7.9064,126.54,126.53,0.05263439]
["bitfinex-derivatives","SOLF0:USTF0",1742570231696,19.5927685,126.54,126.53,0.05263439]
["bitfinex-derivatives","SOLF0:USTF0",1742570234696,48.5727685,126.54,126.53,3.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742570234892,7.9095,126.49,126.47,261.06]
["bitfinex-derivatives","SOLF0:USTF0",1742570235091,19.5958685,126.49,126.47,261.06]
["bitfinex-derivatives","SOLF0:USTF0",1742570235496,19.5958685,126.49,126.47,268.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742570235885,19.5958685,126.49,126.47,261.06]
["bitfinex-derivatives","SOLF0:USTF0",1742570236090,19.5964685,126.48,126.47,261.11281443]
["bitfinex-derivatives","SOLF0:USTF0",1742570236293,19.5964685,126.48,126.47,0.05281443]
["bitfinex-derivatives","SOLF0:USTF0",1742570238199,7.9101,126.48,126.47,0.05281443]
["bitfinex-derivatives","SOLF0:USTF0",1742570239199,19.5964685,126.48,126.47,0.05281443]
["bitfinex-derivatives","SOLF0:USTF0",1742570240096,19.65142179,126.49,126.47,0.05281443]
["bitfinex-derivatives","SOLF0:USTF0",1742570240296,7.96505329,126.49,126.47,0.05281443]
["bitfinex-derivatives","SOLF0:USTF0",1742570240701,0.05525329,126.49,126.47,0.05281443]
["bitfinex-derivatives","SOLF0:USTF0",1742570240900,0.05525329,126.49,126.47,40.71918293]
["bitfinex-derivatives","SOLF0:USTF0",1742570241605,0.05525329,126.49,126.48,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742570241801,0.05525329,126.49,126.48,19.5964685]
["bitfinex-derivatives","SOLF0:USTF0",1742570242401,40.6663685,126.54,126.51,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1742570242708,7.9073,126.53,126.5,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742570242900,7.9073,126.53,126.5,36.8886]
["bitfinex-derivatives","SOLF0:USTF0",1742570243704,7.96502859,126.53,126.5,36.94844453]
["bitfinex-derivatives","SOLF0:USTF0",1742570243899,7.96502859,126.53,126.51,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1742570244500,0.05772859,126.53,126.51,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1742570244698,0.05772859,126.53,126.52,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742570246612,18.22283258,126.59,126.54,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1742570246809,18.22283258,126.59,126.54,36.866]
["bitfinex-derivatives","SOLF0:USTF0",1742570247109,7.9051,126.57,126.54,36.866]
["bitfinex-derivatives","SOLF0:USTF0",1742570247812,7.95882622,126.57,126.54,36.92087491]
["bitfinex-derivatives","SOLF0:USTF0",1742570248309,0.05372622,126.57,126.54,29.01487491]
["bitfinex-derivatives","SOLF0:USTF0",1742570248708,7.9051,126.56,126.54,29.01487491]
["bitfinex-derivatives","SOLF0:USTF0",1742570249809,7.95852622,126.57,126.54,29.01487491]
["bitfinex-derivatives","SOLF0:USTF0",1742570250808,7.95852622,126.57,126.55,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1742570251010,7.9052,126.56,126.54,29.01487491]
["bitfinex-derivatives","SOLF0:USTF0",1742570251214,0.05372622,126.57,126.54,29.01487491]
["bitfinex-derivatives","SOLF0:USTF0",1742570251608,0.05372622,126.57,126.54,36.92067491]
["bitfinex-derivatives","SOLF0:USTF0",1742570251806,7.95862622,126.57,126.54,29.01487491]
["bitfinex-derivatives","SOLF0:USTF0",1742570252507,7.9052,126.56,126.54,36.92097491]
["bitfinex-derivatives","SOLF0:USTF0",1742570253311,7.9052,126.56,126.54,29.01487491]
["bitfinex-derivatives","SOLF0:USTF0",1742570253518,7.95852622,126.57,126.54,29.01487491]
["bitfinex-derivatives","SOLF0:USTF0",1742570253816,0.05372622,126.57,126.54,29.01487491]
["bitfinex-derivatives","SOLF0:USTF0",1742570254515,7.9052,126.56,126.54,36.92097491]
["bitfinex-derivatives","SOLF0:USTF0",1742570255109,7.95852622,126.57,126.55,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1742570255609,7.95852622,126.57,126.54,29.01487491]
["bitfinex-derivatives","SOLF0:USTF0",1742570256116,7.95852622,126.57,126.54,297.78087491]
["bitfinex-derivatives","SOLF0:USTF0",1742570256309,7.95852622,126.57,126.54,289.87487491]
["bitfinex-derivatives","SOLF0:USTF0",1742570256918,0.05372622,126.57,126.56,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1742570258821,7.9029,126.6,126.58,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1742570259117,7.9029,126.6,126.58,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742570259615,7.9022,126.61,126.58,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742570259818,28.96,126.63,126.58,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742570260012,0.06045998,126.61,126.58,29.01874581]
["bitfinex-derivatives","SOLF0:USTF0",1742570260216,7.9031,126.6,126.58,29.01874581]
["bitfinex-derivatives","SOLF0:USTF0",1742570260417,0.06045998,126.61,126.58,29.01874581]
["bitfinex-derivatives","SOLF0:USTF0",1742570260720,7.9033,126.59,126.58,0.05874581]
["bitfinex-derivatives","SOLF0:USTF0",1742570265223,19.55893571,126.59,126.58,0.05874581]
["bitfinex-derivatives","SOLF0:USTF0",1742570274440,7.9058,126.55,126.54,260.86]
["bitfinex-derivatives","SOLF0:USTF0",1742570274742,19.56143571,126.55,126.54,260.86]
["bitfinex-derivatives","SOLF0:USTF0",1742570278634,11.65563571,126.55,126.54,260.86]
["bitfinex-derivatives","SOLF0:USTF0",1742570279335,11.65563571,126.55,126.54,268.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742570279540,19.61850185,126.56,126.54,268.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742570279740,11.71310185,126.56,126.54,268.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742570280239,19.61850185,126.56,126.54,268.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742570281142,19.61850185,126.56,126.54,260.86]
["bitfinex-derivatives","SOLF0:USTF0",1742570282040,19.61850185,126.56,126.54,268.7663]
["bitfinex-derivatives","SOLF0:USTF0",1742570282435,0.05746614,126.56,126.54,260.86]
["bitfinex-derivatives","SOLF0:USTF0",1742570282634,11.71310185,126.56,126.54,260.86]
["bitfinex-derivatives","SOLF0:USTF0",1742570282833,11.65563571,126.55,126.54,260.86]
["bitfinex-derivatives","SOLF0:USTF0",1742570283041,19.56143571,126.55,126.54,260.86]
["bitfinex-derivatives","SOLF0:USTF0",1742570287645,11.65563571,126.55,126.54,268.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742570287846,19.61860185,126.56,126.54,268.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742570288347,19.61860185,126.56,126.54,260.86]
["bitfinex-derivatives","SOLF0:USTF0",1742570288652,11.65563571,126.55,126.53,0.05898554]
["bitfinex-derivatives","SOLF0:USTF0",1742570288843,11.65563571,126.54,126.53,0.05898554]
["bitfinex-derivatives","SOLF0:USTF0",1742570289146,19.56203571,126.54,126.53,0.05898554]
["bitfinex-derivatives","SOLF0:USTF0",1742570289349,48.50203571,126.54,126.53,8.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742570289743,7.9089,126.5,126.49,260.84]
["bitfinex-derivatives","SOLF0:USTF0",1742570289947,19.56453571,126.5,126.49,260.84]
["bitfinex-derivatives","SOLF0:USTF0",1742570290147,11.65563571,126.51,126.49,260.84]
["bitfinex-derivatives","SOLF0:USTF0",1742570290744,19.56423571,126.51,126.49,260.84]
["bitfinex-derivatives","SOLF0:USTF0",1742570290942,19.62002988,126.51,126.49,268.80881812]
["bitfinex-derivatives","SOLF0:USTF0",1742570291147,0.05579417,126.51,126.49,268.80881812]
["bitfinex-derivatives","SOLF0:USTF0",1742570291643,0.05579417,126.51,126.5,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1742570293040,17.896,126.58,126.52,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1742570293041,11.65563571,126.55,126.52,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1742570293442,19.56173571,126.55,126.51,40.59563571]
["bitfinex-derivatives","SOLF0:USTF0",1742570293639,19.56173571,126.55,126.53,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1742570293841,19.56173571,126.55,126.51,40.59563571]
["bitfinex-derivatives","SOLF0:USTF0",1742570294043,19.56173571,126.55,126.51,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742570294241,0.05065824,126.54,126.52,7.96148623]
["bitfinex-derivatives","SOLF0:USTF0",1742570294442,7.95705824,126.54,126.52,7.96148623]
["bitfinex-derivatives","SOLF0:USTF0",1742570294735,0.05065824,126.54,126.52,7.96148623]
["bitfinex-derivatives","SOLF0:USTF0",1742570295242,0.05065824,126.54,126.53,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1742570296142,0.05065824,126.54,126.52,0.05438623]
["bitfinex-derivatives","SOLF0:USTF0",1742570296143,19.56043571,126.57,126.55,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1742570296343,7.9048,126.57,126.55,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1742570296945,19.55983571,126.58,126.56,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1742570297145,11.65563571,126.59,126.55,11.65563571]
["bitfinex-derivatives","SOLF0:USTF0",1742570297346,0.05009424,126.58,126.56,11.71131428]
["bitfinex-derivatives","SOLF0:USTF0",1742570297652,11.65563571,126.61,126.57,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742570297845,0.05534667,126.58,126.57,40.59563571]
["bitfinex-derivatives","SOLF0:USTF0",1742570298045,0.05534667,126.58,126.57,48.50013571]
["bitfinex-derivatives","SOLF0:USTF0",1742570299248,0.05534667,126.58,126.57,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742570300841,19.61488238,126.58,126.57,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742570301052,11.71098238,126.58,126.56,0.05334972]
["bitfinex-derivatives","SOLF0:USTF0",1742570301350,19.56013571,126.57,126.56,0.05334972]
["bitfinex-derivatives","SOLF0:USTF0",1742570301554,19.56013571,126.57,126.51,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742570301555,11.65563571,126.57,126.51,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742570301754,11.65563571,126.53,126.51,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742570302053,19.56323571,126.53,126.51,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742570302352,11.65563571,126.52,126.5,289.78]
["bitfinex-derivatives","SOLF0:USTF0",1742570302549,7.9083,126.51,126.5,289.78]
["bitfinex-derivatives","SOLF0:USTF0",1742570302746,11.71208269,126.52,126.5,289.83757833]
["bitfinex-derivatives","SOLF0:USTF0",1742570302951,0.05644698,126.52,126.5,289.83757833]
["bitfinex-derivatives","SOLF0:USTF0",1742570304554,0.05644698,126.52,126.51,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1742570311246,19.56173571,126.55,126.51,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1742570311247,19.56113571,126.56,126.51,11.65563571]
["bitfinex-derivatives","SOLF0:USTF0",1742570311659,7.906,126.55,126.51,11.65563571]
["bitfinex-derivatives","SOLF0:USTF0",1742570311859,7.906,126.55,126.52,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1742570312050,7.906,126.55,126.53,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742570312251,19.56113571,126.56,126.53,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742570312451,0.05532614,126.55,126.53,36.89935306]
["bitfinex-derivatives","SOLF0:USTF0",1742570312753,7.96152614,126.55,126.53,28.99275306]
["bitfinex-derivatives","SOLF0:USTF0",1742570313146,0.05532614,126.55,126.53,28.99275306]
["bitfinex-derivatives","SOLF0:USTF0",1742570313748,0.05532614,126.55,126.54,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1742570314157,0.05532614,126.55,126.53,40.64838877]
["bitfinex-derivatives","SOLF0:USTF0",1742570314360,0.05532614,126.55,126.53,36.89915306]
["bitfinex-derivatives","SOLF0:USTF0",1742570314852,0.05532614,126.55,126.53,28.99275306]
["bitfinex-derivatives","SOLF0:USTF0",1742570315856,0.05532614,126.55,126.54,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1742570317150,0.05532614,126.55,126.54,19.56203571]
["bitfinex-derivatives","SOLF0:USTF0",1742570317352,11.65563571,126.62,126.54,21.59333571]
["bitfinex-derivatives","SOLF0:USTF0",1742570317555,19.55723571,126.62,126.57,11.65563571]
["bitfinex-derivatives","SOLF0:USTF0",1742570317763,19.55723571,126.62,126.59,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742570317959,11.65563571,126.63,126.58,40.59563571]
["bitfinex-derivatives","SOLF0:USTF0",1742570318163,11.65563571,126.63,126.58,42.58873571]
["bitfinex-derivatives","SOLF0:USTF0",1742570318361,0.05630931,126.62,126.6,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1742570319357,0.05630931,126.62,126.61,36.842]
["bitfinex-derivatives","SOLF0:USTF0",1742570321466,0.05630931,126.62,126.61,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742570323468,0.05630931,126.62,126.61,36.842]
["bitfinex-derivatives","SOLF0:USTF0",1742570324467,0.05630931,126.62,126.61,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742570325160,7.95770931,126.62,126.61,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742570325366,0.05630931,126.62,126.6,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742570325768,7.902,126.61,126.6,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742570328269,7.95800931,126.62,126.6,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742570328771,7.902,126.61,126.6,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742570329372,18.20165321,126.61,126.59,0.05207916]
["bitfinex-derivatives","SOLF0:USTF0",1742570330970,7.9026,126.6,126.59,0.05207916]
["bitfinex-derivatives","SOLF0:USTF0",1742570333382,7.9026,126.6,126.56,260.86]
["bitfinex-derivatives","SOLF0:USTF0",1742570333383,22.55495321,126.61,126.56,260.86]
["bitfinex-derivatives","SOLF0:USTF0",1742570333569,18.20165321,126.58,126.51,260.76]
["bitfinex-derivatives","SOLF0:USTF0",1742570333769,18.20165321,126.56,126.52,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742570333971,7.9068,126.54,126.52,36.8273]
["bitfinex-derivatives","SOLF0:USTF0",1742570334470,7.95964258,126.54,126.52,36.88795378]
["bitfinex-derivatives","SOLF0:USTF0",1742570334879,0.05284258,126.54,126.52,36.88795378]
["bitfinex-derivatives","SOLF0:USTF0",1742570335978,0.05284258,126.54,126.52,7.96795378]
["bitfinex-derivatives","SOLF0:USTF0",1742570336168,7.95924258,126.54,126.52,28.98065378]
["bitfinex-derivatives","SOLF0:USTF0",1742570336979,0.05284258,126.54,126.52,36.88825378]
["bitfinex-derivatives","SOLF0:USTF0",1742570338480,7.95934258,126.54,126.52,0.06065378]
["bitfinex-derivatives","SOLF0:USTF0",1742570338673,18.25449579,126.54,126.52,0.06065378]
["bitfinex-derivatives","SOLF0:USTF0",1742570339170,7.907,126.53,126.52,0.06065378]
["bitfinex-derivatives","SOLF0:USTF0",1742570344702,0.05284258,126.54,126.52,0.06065378]
["bitfinex-derivatives","SOLF0:USTF0",1742570345205,7.907,126.53,126.52,0.06065378]
["bitfinex-derivatives","SOLF0:USTF0",1742570346301,0.05284258,126.54,126.52,0.06065378]
["bitfinex-derivatives","SOLF0:USTF0",1742570346302,7.95954258,126.54,126.52,0.06065378]
["bitfinex-derivatives","SOLF0:USTF0",1742570346601,0.05284258,126.54,126.52,0.06065378]
["bitfinex-derivatives","SOLF0:USTF0",1742570346802,7.907,126.53,126.52,0.06065378]
["bitfinex-derivatives","SOLF0:USTF0",1742570347408,7.95954258,126.54,126.52,0.06065378]
["bitfinex-derivatives","SOLF0:USTF0",1742570348310,7.907,126.53,126.52,0.06065378]
["bitfinex-derivatives","SOLF0:USTF0",1742570349205,26.10865321,126.53,126.52,0.06065378]
["bitfinex-derivatives","SOLF0:USTF0",1742570349706,7.9095,126.49,126.48,29.19901]
["bitfinex-derivatives","SOLF0:USTF0",1742570350506,26.11115321,126.49,126.48,29.19901]
["bitfinex-derivatives","SOLF0:USTF0",1742570353108,26.11115321,126.49,126.48,28.48074964]
["bitfinex-derivatives","SOLF0:USTF0",1742570353299,28.28405321,126.49,126.48,28.48074964]
["bitfinex-derivatives","SOLF0:USTF0",1742570353501,7.9101,126.48,126.47,0.05797784]
["bitfinex-derivatives","SOLF0:USTF0",1742570353703,18.20165321,126.47,126.41,262.9281]
["bitfinex-derivatives","SOLF0:USTF0",1742570353902,18.20165321,126.47,126.41,260.9]
["bitfinex-derivatives","SOLF0:USTF0",1742570353903,28.92,126.46,126.41,260.9]
["bitfinex-derivatives","SOLF0:USTF0",1742570354103,28.92,126.46,126.41,289.82]
["bitfinex-derivatives","SOLF0:USTF0",1742570354408,7.9127,126.44,126.42,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1742570354708,7.9127,126.44,126.41,260.9]
["bitfinex-derivatives","SOLF0:USTF0",1742570354909,7.9133,126.43,126.42,0.05673201]
["bitfinex-derivatives","SOLF0:USTF0",1742570355514,0.05258379,126.44,126.42,0.05673201]
["bitfinex-derivatives","SOLF0:USTF0",1742570355515,7.96558379,126.44,126.42,0.05673201]
["bitfinex-derivatives","SOLF0:USTF0",1742570356400,7.9133,126.43,126.42,0.05673201]
["bitfinex-derivatives","SOLF0:USTF0",1742570356809,36.8533,126.43,126.42,0.05673201]
["bitfinex-derivatives","SOLF0:USTF0",1742570357006,55.05495321,126.43,126.42,0.05673201]
["bitfinex-derivatives","SOLF0:USTF0",1742570357306,7.9149,126.41,126.38,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1742570357508,28.94,126.4,126.38,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1742570357704,28.94,126.4,126.36,263.0466]
["bitfinex-derivatives","SOLF0:USTF0",1742570358101,28.94,126.42,126.4,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1742570358712,28.99902155,126.42,126.4,0.05948476]
["bitfinex-derivatives","SOLF0:USTF0",1742570359316,28.99902155,126.42,126.4,7.97428476]
["bitfinex-derivatives","SOLF0:USTF0",1742570359609,28.99902155,126.42,126.4,0.05948476]
["bitfinex-derivatives","SOLF0:USTF0",1742570360310,18.20165321,126.41,126.4,0.05948476]
["bitfinex-derivatives","SOLF0:USTF0",1742570360699,47.14165321,126.41,126.4,0.05948476]
["bitfinex-derivatives","SOLF0:USTF0",1742570360902,55.05615321,126.41,126.4,0.05948476]
["bitfinex-derivatives","SOLF0:USTF0",1742570364211,57.11225321,126.41,126.4,0.05948476]
["bitfinex-derivatives","SOLF0:USTF0",1742570364512,59.29475321,126.41,126.4,0.05948476]
["bitfinex-derivatives","SOLF0:USTF0",1742570364805,51.38025321,126.41,126.35,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1742570365009,18.20165321,126.39,126.32,21.84843]
["bitfinex-derivatives","SOLF0:USTF0",1742570365210,28.94,126.38,126.32,21.84843]
["bitfinex-derivatives","SOLF0:USTF0",1742570365406,7.9173,126.37,126.34,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1742570366004,7.96835456,126.37,126.34,7.97810572]
["bitfinex-derivatives","SOLF0:USTF0",1742570366406,0.05105456,126.37,126.34,0.05950572]
["bitfinex-derivatives","SOLF0:USTF0",1742570366612,18.25270777,126.37,126.34,0.05950572]
["bitfinex-derivatives","SOLF0:USTF0",1742570367012,7.9182,126.36,126.34,0.05950572]
["bitfinex-derivatives","SOLF0:USTF0",1742570367215,28.94,126.35,126.34,0.05950572]
["bitfinex-derivatives","SOLF0:USTF0",1742570367809,36.8583,126.35,126.34,0.05950572]
["bitfinex-derivatives","SOLF0:USTF0",1742570369428,55.05995321,126.35,126.34,0.05950572]
["bitfinex-derivatives","SOLF0:USTF0",1742570371016,7.9195,126.33,126.32,19.64673]
["bitfinex-derivatives","SOLF0:USTF0",1742570371824,7.9209,126.31,126.28,10.0566]
["bitfinex-derivatives","SOLF0:USTF0",1742570372113,47.21781246,126.32,126.3,0.05205657]
["bitfinex-derivatives","SOLF0:USTF0",1742570372311,47.21781246,126.32,126.26,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1742570372512,7.9216,126.3,126.27,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1742570372713,7.9216,126.3,126.28,0.05842721]
["bitfinex-derivatives","SOLF0:USTF0",1742570373113,7.921,126.31,126.28,0.05842721]
["bitfinex-derivatives","SOLF0:USTF0",1742570373923,18.20165321,126.3,126.28,0.05842721]
["bitfinex-derivatives","SOLF0:USTF0",1742570374116,28.96,126.29,126.28,0.05842721]
["bitfinex-derivatives","SOLF0:USTF0",1742570374522,28.96,126.29,126.23,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1742570374722,18.20165321,126.27,126.22,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742570375022,26.12525321,126.27,126.22,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742570375219,18.20165321,126.27,126.21,33.1643]
["bitfinex-derivatives","SOLF0:USTF0",1742570375723,0.05077177,126.25,126.23,0.05690809]
["bitfinex-derivatives","SOLF0:USTF0",1742570376421,0.05077177,126.25,126.23,7.98270809]
["bitfinex-derivatives","SOLF0:USTF0",1742570376817,0.05077177,126.25,126.23,0.05690809]
["bitfinex-derivatives","SOLF0:USTF0",1742570377522,7.97567177,126.25,126.23,0.05690809]
["bitfinex-derivatives","SOLF0:USTF0",1742570378428,0.05077177,126.25,126.23,7.98260809]
["bitfinex-derivatives","SOLF0:USTF0",1742570378922,7.97547177,126.25,126.23,0.05690809]
["bitfinex-derivatives","SOLF0:USTF0",1742570379522,7.9252,126.24,126.23,0.05690809]
["bitfinex-derivatives","SOLF0:USTF0",1742570380419,26.17722498,126.25,126.23,0.05690809]
["bitfinex-derivatives","SOLF0:USTF0",1742570380616,18.25242498,126.25,126.23,0.05690809]
["bitfinex-derivatives","SOLF0:USTF0",1742570380819,7.9252,126.24,126.23,0.05690809]
["bitfinex-derivatives","SOLF0:USTF0",1742570381023,18.25242498,126.25,126.23,0.05690809]
["bitfinex-derivatives","SOLF0:USTF0",1742570381526,26.17752498,126.25,126.23,0.05690809]
["bitfinex-derivatives","SOLF0:USTF0",1742570382417,18.25242498,126.25,126.23,7.98260809]
["bitfinex-derivatives","SOLF0:USTF0",1742570383131,26.17702498,126.25,126.23,0.05690809]
["bitfinex-derivatives","SOLF0:USTF0",1742570383519,18.25242498,126.25,126.23,0.05690809]
["bitfinex-derivatives","SOLF0:USTF0",1742570383723,18.25242498,126.25,126.23,7.98240809]
["bitfinex-derivatives","SOLF0:USTF0",1742570384618,26.17712498,126.25,126.23,0.05690809]
["bitfinex-derivatives","SOLF0:USTF0",1742570384833,18.25242498,126.25,126.23,0.05690809]
["bitfinex-derivatives","SOLF0:USTF0",1742570385132,18.25242498,126.25,126.23,7.98240809]
["bitfinex-derivatives","SOLF0:USTF0",1742570386427,18.25242498,126.25,126.24,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742570386730,18.25242498,126.25,126.23,0.05690809]
["bitfinex-derivatives","SOLF0:USTF0",1742570386930,26.17702498,126.25,126.23,0.05690809]
["bitfinex-derivatives","SOLF0:USTF0",1742570387633,0.05077177,126.25,126.23,0.05690809]
["bitfinex-derivatives","SOLF0:USTF0",1742570388427,0.05077177,126.25,126.24,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742570388933,7.97537177,126.25,126.23,7.98230809]
["bitfinex-derivatives","SOLF0:USTF0",1742570389129,19.69414635,126.25,126.23,0.05690809]
["bitfinex-derivatives","SOLF0:USTF0",1742570391134,11.76954635,126.25,126.23,7.98240809]
["bitfinex-derivatives","SOLF0:USTF0",1742570392231,19.69414635,126.25,126.23,7.98240809]
["bitfinex-derivatives","SOLF0:USTF0",1742570393335,11.71877458,126.24,126.23,7.98240809]
["bitfinex-derivatives","SOLF0:USTF0",1742570393822,11.71877458,126.24,126.23,0.05690809]
["bitfinex-derivatives","SOLF0:USTF0",1742570394229,19.64397458,126.24,126.23,0.05690809]
["bitfinex-derivatives","SOLF0:USTF0",1742570407655,19.69464635,126.25,126.23,0.05690809]
["bitfinex-derivatives","SOLF0:USTF0",1742570407856,7.97587177,126.25,126.23,0.05690809]
["bitfinex-derivatives","SOLF0:USTF0",1742570408052,19.69464635,126.25,126.23,0.05690809]
["bitfinex-derivatives","SOLF0:USTF0",1742570408255,7.9252,126.24,126.23,0.05690809]
["bitfinex-derivatives","SOLF0:USTF0",1742570408747,11.76954635,126.25,126.23,0.05690809]
["bitfinex-derivatives","SOLF0:USTF0",1742570408947,19.69454635,126.25,126.23,0.05690809]
["bitfinex-derivatives","SOLF0:USTF0",1742570409151,11.76954635,126.25,126.23,7.98260809]
["bitfinex-derivatives","SOLF0:USTF0",1742570410251,11.76954635,126.25,126.23,0.05690809]
["bitfinex-derivatives","SOLF0:USTF0",1742570410952,19.69434635,126.25,126.23,7.98270809]
["bitfinex-derivatives","SOLF0:USTF0",1742570411259,0.05077177,126.25,126.23,0.05690809]
["bitfinex-derivatives","SOLF0:USTF0",1742570411556,0.05077177,126.25,126.24,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742570412448,7.97527177,126.25,126.23,7.98230809]
["bitfinex-derivatives","SOLF0:USTF0",1742570412653,0.05077177,126.25,126.23,0.05690809]
["bitfinex-derivatives","SOLF0:USTF0",1742570413544,0.05077177,126.25,126.24,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742570413752,11.76954635,126.25,126.23,0.05690809]
["bitfinex-derivatives","SOLF0:USTF0",1742570413946,19.69444635,126.25,126.23,0.05690809]
["bitfinex-derivatives","SOLF0:USTF0",1742570414151,0.05077177,126.25,126.23,0.05690809]
["bitfinex-derivatives","SOLF0:USTF0",1742570414554,0.05077177,126.25,126.24,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742570416044,11.76954635,126.25,126.23,7.98250809]
["bitfinex-derivatives","SOLF0:USTF0",1742570416658,11.71877458,126.24,126.23,7.98250809]
["bitfinex-derivatives","SOLF0:USTF0",1742570416960,11.71877458,126.24,126.23,0.05690809]
["bitfinex-derivatives","SOLF0:USTF0",1742570417461,11.71877458,126.24,126.23,7.98270809]
["bitfinex-derivatives","SOLF0:USTF0",1742570418258,19.69444635,126.25,126.23,7.98270809]
["bitfinex-derivatives","SOLF0:USTF0",1742570419654,0.05077177,126.25,126.24,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742570421959,0.05077177,126.25,126.23,7.98240809]
["bitfinex-derivatives","SOLF0:USTF0",1742570422347,0.05077177,126.25,126.23,0.05690809]
["bitfinex-derivatives","SOLF0:USTF0",1742570423457,0.05077177,126.25,126.24,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742570428265,0.05077177,126.25,126.23,7.98240809]
["bitfinex-derivatives","SOLF0:USTF0",1742570428461,11.76954635,126.25,126.23,7.98240809]
["bitfinex-derivatives","SOLF0:USTF0",1742570428764,19.69434635,126.25,126.23,7.98240809]
["bitfinex-derivatives","SOLF0:USTF0",1742570429155,11.76954635,126.25,126.24,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742570429357,0.05077177,126.25,126.24,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742570433366,0.05077177,126.25,126.24,19.64397458]
["bitfinex-derivatives","SOLF0:USTF0",1742570433666,11.71877458,126.31,126.26,11.71877458]
["bitfinex-derivatives","SOLF0:USTF0",1742570433862,40.67877458,126.32,126.28,11.71877458]
["bitfinex-derivatives","SOLF0:USTF0",1742570434063,11.71877458,126.33,126.28,11.71877458]
["bitfinex-derivatives","SOLF0:USTF0",1742570434469,11.71877458,126.33,126.32,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742570434666,40.67877458,126.34,126.29,11.77493605]
["bitfinex-derivatives","SOLF0:USTF0",1742570434866,11.77154982,126.34,126.3,11.71877458]
["bitfinex-derivatives","SOLF0:USTF0",1742570435074,11.77154982,126.34,126.3,40.67877458]
["bitfinex-derivatives","SOLF0:USTF0",1742570435770,11.77154982,126.34,126.33,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742570436357,11.77154982,126.34,126.32,7.97146084]
["bitfinex-derivatives","SOLF0:USTF0",1742570436567,11.77154982,126.34,126.32,0.05166084]
["bitfinex-derivatives","SOLF0:USTF0",1742570436773,11.71877458,126.33,126.32,0.05166084]
["bitfinex-derivatives","SOLF0:USTF0",1742570437467,19.63827458,126.33,126.32,0.05166084]
["bitfinex-derivatives","SOLF0:USTF0",1742570438669,7.9195,126.33,126.32,0.05166084]
["bitfinex-derivatives","SOLF0:USTF0",1742570439375,19.69074982,126.34,126.32,0.05166084]
["bitfinex-derivatives","SOLF0:USTF0",1742570439972,7.9195,126.33,126.32,0.05166084]
["bitfinex-derivatives","SOLF0:USTF0",1742570441269,19.63827458,126.33,126.32,0.05166084]
["bitfinex-derivatives","SOLF0:USTF0",1742570441672,40.67877458,126.33,126.28,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742570441876,11.71877458,126.29,126.28,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742570443378,19.64077458,126.29,126.28,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742570443878,11.71877458,126.29,126.28,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742570445478,11.71877458,126.29,126.28,32.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742570445982,0.05447078,126.3,126.28,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742570447477,0.05447078,126.3,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742570449683,11.77324536,126.3,126.28,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1742570450078,19.69494536,126.3,126.28,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1742570450479,19.69494536,126.3,126.28,61.8826]
["bitfinex-derivatives","SOLF0:USTF0",1742570451683,19.69494536,126.3,126.28,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1742570451883,19.64077458,126.29,126.28,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742570453786,19.69504536,126.3,126.28,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742570454386,19.69504536,126.3,126.28,32.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742570459590,11.77324536,126.3,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742570460891,19.69474536,126.3,126.28,32.9223]
["bitfinex-derivatives","SOLF0:USTF0",1742570461199,11.71877458,126.29,126.28,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742570461492,11.77324536,126.3,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742570461699,0.05447078,126.3,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742570463596,0.05447078,126.3,126.29,36.862]
["bitfinex-derivatives","SOLF0:USTF0",1742570464196,0.05447078,126.3,126.29,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742570464492,11.77324536,126.3,126.28,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742570464693,19.64077458,126.29,126.28,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742570465300,19.69504536,126.3,126.28,32.9226]
["bitfinex-derivatives","SOLF0:USTF0",1742570465488,7.97627078,126.3,126.28,32.9226]
["bitfinex-derivatives","SOLF0:USTF0",1742570465691,0.05447078,126.3,126.28,32.9226]
["bitfinex-derivatives","SOLF0:USTF0",1742570466398,7.97597078,126.3,126.28,32.9226]
["bitfinex-derivatives","SOLF0:USTF0",1742570467194,7.922,126.29,126.28,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742570467596,11.77324536,126.3,126.28,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742570467800,7.97617078,126.3,126.28,32.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742570467998,0.05447078,126.3,126.28,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742570469804,7.922,126.29,126.28,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742570470597,19.69504536,126.3,126.28,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742570470803,11.77324536,126.3,126.28,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742570471302,19.69504536,126.3,126.28,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742570472696,7.922,126.29,126.28,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742570473804,0.05447078,126.3,126.28,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742570474003,11.71877458,126.34,126.29,11.71877458]
["bitfinex-derivatives","SOLF0:USTF0",1742570474202,11.71877458,126.34,126.3,40.65877458]
["bitfinex-derivatives","SOLF0:USTF0",1742570474398,7.9204,126.32,126.3,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742570475303,7.97529877,126.32,126.3,36.91603159]
["bitfinex-derivatives","SOLF0:USTF0",1742570476099,7.9208,126.31,126.3,28.99473159]
["bitfinex-derivatives","SOLF0:USTF0",1742570476291,0.05489877,126.32,126.3,28.99473159]
["bitfinex-derivatives","SOLF0:USTF0",1742570476697,7.9208,126.31,126.3,28.99473159]
["bitfinex-derivatives","SOLF0:USTF0",1742570477194,19.63957458,126.31,126.3,0.05473159]
["bitfinex-derivatives","SOLF0:USTF0",1742570477700,7.9208,126.31,126.3,0.05473159]
["bitfinex-derivatives","SOLF0:USTF0",1742570477909,0.05489877,126.32,126.3,0.05473159]
["bitfinex-derivatives","SOLF0:USTF0",1742570478110,0.05489877,126.32,126.31,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742570479405,0.05489877,126.32,126.31,36.8608]
["bitfinex-derivatives","SOLF0:USTF0",1742570480106,0.05489877,126.32,126.31,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742570480704,7.97509877,126.32,126.31,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742570481316,7.9208,126.31,126.3,0.05473159]
["bitfinex-derivatives","SOLF0:USTF0",1742570481608,19.63957458,126.31,126.3,0.05473159]
["bitfinex-derivatives","SOLF0:USTF0",1742570482416,0.05489877,126.32,126.3,0.05473159]
["bitfinex-derivatives","SOLF0:USTF0",1742570482707,0.05489877,126.32,126.31,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742570484205,0.05489877,126.32,126.3,36.91583159]
["bitfinex-derivatives","SOLF0:USTF0",1742570484412,0.05489877,126.32,126.3,28.99473159]
["bitfinex-derivatives","SOLF0:USTF0",1742570484609,0.05489877,126.32,126.31,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742570486410,0.05489877,126.32,126.31,19.63957458]
["bitfinex-derivatives","SOLF0:USTF0",1742570486611,11.71877458,126.36,126.33,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1742570487608,19.63667458,126.36,126.34,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1742570487813,0.05014232,126.36,126.33,28.99241275]
["bitfinex-derivatives","SOLF0:USTF0",1742570488008,0.05014232,126.36,126.34,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742570488208,0.05014232,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742570489903,0.05014232,126.36,126.34,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742570490107,11.71877458,126.35,126.34,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742570490309,11.71877458,126.35,126.33,0.05241275]
["bitfinex-derivatives","SOLF0:USTF0",1742570491009,11.7689169,126.36,126.33,0.05241275]
["bitfinex-derivatives","SOLF0:USTF0",1742570491608,11.7689169,126.36,126.33,7.97191275]
["bitfinex-derivatives","SOLF0:USTF0",1742570491609,19.6868169,126.36,126.33,7.97191275]
["bitfinex-derivatives","SOLF0:USTF0",1742570492113,0.05014232,126.36,126.33,0.05241275]
["bitfinex-derivatives","SOLF0:USTF0",1742570492509,0.05014232,126.36,126.33,11.77118733]
["bitfinex-derivatives","SOLF0:USTF0",1742570492709,0.05014232,126.36,126.34,11.71877458]
["bitfinex-derivatives","SOLF0:USTF0",1742570492909,0.05014232,126.36,126.35,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742570493214,0.05014232,126.36,126.35,36.8583]
["bitfinex-derivatives","SOLF0:USTF0",1742570494714,19.38958,126.37,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742570495214,19.38958,126.37,126.35,36.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742570495817,19.44654553,126.37,126.35,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742570496022,27.36374553,126.37,126.35,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742570496208,31.16532011,126.37,126.35,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742570496407,11.71877458,126.36,126.35,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742570496610,11.71877458,126.36,126.33,0.05241275]
["bitfinex-derivatives","SOLF0:USTF0",1742570496814,11.71877458,126.35,126.33,0.05241275]
["bitfinex-derivatives","SOLF0:USTF0",1742570497210,11.71877458,126.36,126.33,0.05241275]
["bitfinex-derivatives","SOLF0:USTF0",1742570497415,31.16532011,126.37,126.33,0.05241275]
["bitfinex-derivatives","SOLF0:USTF0",1742570497614,39.08272011,126.37,126.35,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1742570498111,39.08272011,126.37,126.33,0.05241275]
["bitfinex-derivatives","SOLF0:USTF0",1742570498311,27.36394553,126.37,126.35,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1742570498807,27.36394553,126.37,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742570498808,19.44654553,126.37,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742570499012,19.44654553,126.37,126.36,36.8576]
["bitfinex-derivatives","SOLF0:USTF0",1742570501220,19.44654553,126.37,126.36,48.57637458]
["bitfinex-derivatives","SOLF0:USTF0",1742570503513,19.63367458,126.41,126.38,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1742570504419,7.9151,126.4,126.38,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1742570504717,11.77119836,126.41,126.38,7.96849815]
["bitfinex-derivatives","SOLF0:USTF0",1742570504918,19.68609836,126.41,126.38,7.96849815]
["bitfinex-derivatives","SOLF0:USTF0",1742570505323,7.9153,126.4,126.38,0.05259815]
["bitfinex-derivatives","SOLF0:USTF0",1742570505925,19.68599836,126.41,126.38,7.96899815]
["bitfinex-derivatives","SOLF0:USTF0",1742570506421,7.96722378,126.41,126.38,7.96899815]
["bitfinex-derivatives","SOLF0:USTF0",1742570506624,0.05242378,126.41,126.39,36.8355]
["bitfinex-derivatives","SOLF0:USTF0",1742570507237,0.05242378,126.41,126.39,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742570507826,7.9151,126.4,126.39,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742570508727,19.68609836,126.41,126.39,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742570509025,0.05242378,126.41,126.39,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742570509231,0.05242378,126.41,126.39,40.63877458]
["bitfinex-derivatives","SOLF0:USTF0",1742570509429,0.05242378,126.41,126.39,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742570510523,7.96722378,126.41,126.39,36.8357]
["bitfinex-derivatives","SOLF0:USTF0",1742570510720,7.96722378,126.41,126.39,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742570511527,0.05242378,126.41,126.39,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742570511922,0.05242378,126.41,126.4,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742570512124,7.96702378,126.41,126.39,40.63877458]
["bitfinex-derivatives","SOLF0:USTF0",1742570512433,7.96702378,126.41,126.39,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742570513131,0.05242378,126.41,126.39,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742570514127,0.05242378,126.41,126.4,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742570516128,0.05242378,126.41,126.39,40.63877458]
["bitfinex-derivatives","SOLF0:USTF0",1742570516129,11.77119836,126.41,126.38,261.25259815]
["bitfinex-derivatives","SOLF0:USTF0",1742570516325,11.71877458,126.4,126.38,261.25259815]
["bitfinex-derivatives","SOLF0:USTF0",1742570516631,19.63427458,126.4,126.38,261.25259815]
["bitfinex-derivatives","SOLF0:USTF0",1742570517334,19.63427458,126.4,126.38,269.16889815]
["bitfinex-derivatives","SOLF0:USTF0",1742570517528,19.63427458,126.4,126.38,261.25259815]
["bitfinex-derivatives","SOLF0:USTF0",1742570518322,7.9158,126.39,126.38,261.25259815]
["bitfinex-derivatives","SOLF0:USTF0",1742570518526,11.77119836,126.41,126.38,269.16899815]
["bitfinex-derivatives","SOLF0:USTF0",1742570518835,7.9158,126.39,126.38,261.25259815]
["bitfinex-derivatives","SOLF0:USTF0",1742570519536,19.63457458,126.39,126.38,0.05259815]
["bitfinex-derivatives","SOLF0:USTF0",1742570520236,7.9182,126.36,126.34,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742570521137,11.71877458,126.38,126.34,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742570521435,0.05937334,126.36,126.35,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742570521638,0.05937334,126.36,126.35,36.8381]
["bitfinex-derivatives","SOLF0:USTF0",1742570522239,0.05937334,126.36,126.35,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742570522740,19.69574792,126.36,126.35,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742570523331,7.9183,126.35,126.34,0.05332602]
["bitfinex-derivatives","SOLF0:USTF0",1742570523636,19.63707458,126.35,126.34,0.05332602]
["bitfinex-derivatives","SOLF0:USTF0",1742570525041,11.71877458,126.35,126.34,0.05332602]
["bitfinex-derivatives","SOLF0:USTF0",1742570525433,11.77814792,126.36,126.34,0.05332602]
["bitfinex-derivatives","SOLF0:USTF0",1742570525744,0.05937334,126.36,126.34,11.7721006]
["bitfinex-derivatives","SOLF0:USTF0",1742570526043,0.05937334,126.36,126.35,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742570526244,0.05937334,126.36,126.35,36.8383]
["bitfinex-derivatives","SOLF0:USTF0",1742570526941,11.71877458,126.42,126.39,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742570527134,7.9142,126.42,126.39,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742570527338,7.9142,126.42,126.38,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742570527742,7.9142,126.42,126.39,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1742570528245,7.96835781,126.42,126.39,7.97513203]
["bitfinex-derivatives","SOLF0:USTF0",1742570528630,0.05415781,126.42,126.4,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742570528834,0.05415781,126.42,126.39,0.05953203]
["bitfinex-derivatives","SOLF0:USTF0",1742570529243,0.05415781,126.42,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742570529434,0.05415781,126.42,126.41,36.8345]
["bitfinex-derivatives","SOLF0:USTF0",1742570531139,7.9111,126.47,126.44,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1742570531543,7.9111,126.47,126.43,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1742570531943,36.8305,126.48,126.42,18.25858207]
["bitfinex-derivatives","SOLF0:USTF0",1742570532247,0.05902507,126.46,126.44,0.05170113]
["bitfinex-derivatives","SOLF0:USTF0",1742570532952,7.912,126.45,126.44,0.05170113]
["bitfinex-derivatives","SOLF0:USTF0",1742570538944,7.97082507,126.46,126.44,0.05170113]
["bitfinex-derivatives","SOLF0:USTF0",1742570539151,0.05902507,126.46,126.44,0.05170113]
["bitfinex-derivatives","SOLF0:USTF0",1742570539646,7.97082507,126.46,126.44,0.05170113]
["bitfinex-derivatives","SOLF0:USTF0",1742570540357,18.25858207,126.52,126.44,47.2102832]
["bitfinex-derivatives","SOLF0:USTF0",1742570540651,7.9092,126.5,126.47,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1742570540854,7.9092,126.5,126.47,36.8103]
["bitfinex-derivatives","SOLF0:USTF0",1742570541355,7.9096,126.49,126.47,36.8103]
["bitfinex-derivatives","SOLF0:USTF0",1742570541563,7.9096,126.49,126.47,36.86686676]
["bitfinex-derivatives","SOLF0:USTF0",1742570542050,0.05848453,126.5,126.47,28.95656676]
["bitfinex-derivatives","SOLF0:USTF0",1742570542550,0.05848453,126.5,126.48,18.25858207]
["bitfinex-derivatives","SOLF0:USTF0",1742570542957,0.05848453,126.5,126.49,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742570543958,0.05848453,126.5,126.47,28.95656676]
["bitfinex-derivatives","SOLF0:USTF0",1742570544455,7.96778453,126.5,126.47,28.95656676]
["bitfinex-derivatives","SOLF0:USTF0",1742570545446,0.05848453,126.5,126.47,28.95656676]
["bitfinex-derivatives","SOLF0:USTF0",1742570546355,7.9101,126.48,126.47,28.95656676]
["bitfinex-derivatives","SOLF0:USTF0",1742570546556,7.9101,126.48,126.47,0.05656676]
["bitfinex-derivatives","SOLF0:USTF0",1742570551763,0.05848453,126.5,126.47,28.95656676]
["bitfinex-derivatives","SOLF0:USTF0",1742570552468,7.9101,126.48,126.47,0.05656676]
["bitfinex-derivatives","SOLF0:USTF0",1742570555865,18.3170666,126.5,126.47,0.05656676]
["bitfinex-derivatives","SOLF0:USTF0",1742570555866,0.05848453,126.5,126.47,0.05656676]
["bitfinex-derivatives","SOLF0:USTF0",1742570556066,0.05848453,126.5,126.47,28.95656676]
["bitfinex-derivatives","SOLF0:USTF0",1742570556363,0.05848453,126.5,126.48,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1742570556959,7.96738453,126.5,126.47,36.86696676]
["bitfinex-derivatives","SOLF0:USTF0",1742570557263,0.05848453,126.5,126.47,36.86696676]
["bitfinex-derivatives","SOLF0:USTF0",1742570557457,7.96768453,126.5,126.47,36.86696676]
["bitfinex-derivatives","SOLF0:USTF0",1742570557964,7.96768453,126.5,126.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1742570558267,0.05848453,126.5,126.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1742570558665,0.05848453,126.5,126.49,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742570558960,7.96738453,126.5,126.47,28.95656676]
["bitfinex-derivatives","SOLF0:USTF0",1742570559570,7.9097,126.49,126.47,28.95656676]
["bitfinex-derivatives","SOLF0:USTF0",1742570560266,7.96768453,126.5,126.47,36.86706676]
["bitfinex-derivatives","SOLF0:USTF0",1742570560468,7.96768453,126.5,126.47,28.95656676]
["bitfinex-derivatives","SOLF0:USTF0",1742570560966,7.96768453,126.5,126.48,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1742570561569,0.05848453,126.5,126.48,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1742570561764,0.05848453,126.5,126.49,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742570562765,7.9073,126.53,126.51,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1742570563473,7.9067,126.54,126.52,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742570563667,7.9067,126.54,126.5,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742570563867,47.13858207,126.56,126.5,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742570564068,7.96629856,126.53,126.51,7.96301376]
["bitfinex-derivatives","SOLF0:USTF0",1742570564370,7.96629856,126.53,126.51,0.05511376]
["bitfinex-derivatives","SOLF0:USTF0",1742570564570,0.05919856,126.53,126.51,0.05511376]
["bitfinex-derivatives","SOLF0:USTF0",1742570564871,7.9076,126.52,126.51,0.05511376]
["bitfinex-derivatives","SOLF0:USTF0",1742570565863,7.96659856,126.53,126.51,0.05511376]
["bitfinex-derivatives","SOLF0:USTF0",1742570566272,7.96659856,126.53,126.51,7.96311376]
["bitfinex-derivatives","SOLF0:USTF0",1742570566869,7.96659856,126.53,126.51,0.05511376]
["bitfinex-derivatives","SOLF0:USTF0",1742570567487,0.05919856,126.53,126.51,7.96291376]
["bitfinex-derivatives","SOLF0:USTF0",1742570567971,0.05919856,126.53,126.52,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742570572274,7.96619856,126.53,126.51,7.96311376]
["bitfinex-derivatives","SOLF0:USTF0",1742570572470,18.25858207,126.52,126.51,0.05511376]
["bitfinex-derivatives","SOLF0:USTF0",1742570572674,18.25858207,126.52,126.43,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1742570572972,18.25858207,126.52,126.46,36.7908]
["bitfinex-derivatives","SOLF0:USTF0",1742570572973,7.9096,126.49,126.46,36.7908]
["bitfinex-derivatives","SOLF0:USTF0",1742570573268,7.9101,126.49,126.46,36.7908]
["bitfinex-derivatives","SOLF0:USTF0",1742570573669,18.25858207,126.5,126.46,36.7908]
["bitfinex-derivatives","SOLF0:USTF0",1742570573978,0.06003967,126.49,126.46,36.84181365]
["bitfinex-derivatives","SOLF0:USTF0",1742570574369,7.9102,126.48,126.46,36.84181365]
["bitfinex-derivatives","SOLF0:USTF0",1742570575478,0.06003967,126.49,126.46,28.93101365]
["bitfinex-derivatives","SOLF0:USTF0",1742570575479,7.9108,126.47,126.46,28.93101365]
["bitfinex-derivatives","SOLF0:USTF0",1742570576475,7.9108,126.47,126.46,0.05101365]
["bitfinex-derivatives","SOLF0:USTF0",1742570576976,7.9105,126.48,126.46,0.05101365]
["bitfinex-derivatives","SOLF0:USTF0",1742570577179,7.9105,126.48,126.46,7.96221365]
["bitfinex-derivatives","SOLF0:USTF0",1742570577679,0.06003967,126.49,126.46,7.96221365]
["bitfinex-derivatives","SOLF0:USTF0",1742570577680,7.96983967,126.49,126.47,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742570577868,0.06003967,126.49,126.47,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742570578074,0.06003967,126.49,126.46,0.05101365]
["bitfinex-derivatives","SOLF0:USTF0",1742570578986,7.9105,126.48,126.46,0.05101365]
["bitfinex-derivatives","SOLF0:USTF0",1742570579278,0.06003967,126.49,126.46,0.05101365]
["bitfinex-derivatives","SOLF0:USTF0",1742570579577,7.9106,126.48,126.46,0.05101365]
["bitfinex-derivatives","SOLF0:USTF0",1742570579779,0.06003967,126.49,126.46,0.05101365]
["bitfinex-derivatives","SOLF0:USTF0",1742570580479,0.06003967,126.49,126.46,7.96221365]
["bitfinex-derivatives","SOLF0:USTF0",1742570580673,0.06003967,126.49,126.46,0.05101365]
["bitfinex-derivatives","SOLF0:USTF0",1742570581280,7.96973967,126.49,126.47,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1742570581483,0.06003967,126.49,126.46,0.05101365]
["bitfinex-derivatives","SOLF0:USTF0",1742570582078,7.9106,126.48,126.46,0.05101365]
["bitfinex-derivatives","SOLF0:USTF0",1742570582283,0.06003967,126.49,126.46,0.05101365]
["bitfinex-derivatives","SOLF0:USTF0",1742570582780,0.06003967,126.49,126.47,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1742570582980,0.06003967,126.49,126.46,0.05101365]
["bitfinex-derivatives","SOLF0:USTF0",1742570583383,0.06003967,126.49,126.48,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742570583876,0.06003967,126.49,126.46,0.05101365]
["bitfinex-derivatives","SOLF0:USTF0",1742570584080,0.06003967,126.49,126.46,7.96191365]
["bitfinex-derivatives","SOLF0:USTF0",1742570584476,7.9105,126.48,126.46,7.96191365]
["bitfinex-derivatives","SOLF0:USTF0",1742570584676,0.06003967,126.49,126.46,0.05101365]
["bitfinex-derivatives","SOLF0:USTF0",1742570585684,0.06003967,126.49,126.47,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1742570586381,0.06003967,126.49,126.46,0.05101365]
["bitfinex-derivatives","SOLF0:USTF0",1742570587486,7.96983967,126.49,126.47,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1742570587682,0.06003967,126.49,126.46,0.05101365]
["bitfinex-derivatives","SOLF0:USTF0",1742570588078,7.9108,126.47,126.46,0.05101365]
["bitfinex-derivatives","SOLF0:USTF0",1742570589888,7.9105,126.48,126.46,7.96221365]
["bitfinex-derivatives","SOLF0:USTF0",1742570590481,0.06003967,126.49,126.47,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742570590482,7.96973967,126.49,126.47,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742570590682,0.06003967,126.49,126.46,0.05101365]
["bitfinex-derivatives","SOLF0:USTF0",1742570591087,7.9101,126.48,126.46,7.96191365]
["bitfinex-derivatives","SOLF0:USTF0",1742570591490,0.06003967,126.49,126.46,7.96191365]
["bitfinex-derivatives","SOLF0:USTF0",1742570591688,0.06003967,126.49,126.46,0.05101365]
["bitfinex-derivatives","SOLF0:USTF0",1742570592593,7.96953967,126.49,126.47,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1742570592792,0.06003967,126.49,126.46,0.05101365]
["bitfinex-derivatives","SOLF0:USTF0",1742570593094,0.06003967,126.49,126.47,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1742570594196,7.96993967,126.49,126.47,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1742570594397,0.06003967,126.49,126.46,7.96211365]
["bitfinex-derivatives","SOLF0:USTF0",1742570594694,0.06003967,126.49,126.46,0.05101365]
["bitfinex-derivatives","SOLF0:USTF0",1742570594898,7.9108,126.47,126.46,0.05101365]
["bitfinex-derivatives","SOLF0:USTF0",1742570601618,7.9108,126.47,126.46,1.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742570601912,4.269,126.47,126.4,36.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742570602108,18.25858207,126.45,126.4,36.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742570602508,7.9136,126.43,126.4,36.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742570602709,18.25858207,126.45,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742570602909,0.05733379,126.43,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742570603915,7.97063379,126.43,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742570604515,7.97063379,126.43,126.4,36.84715283]
["bitfinex-derivatives","SOLF0:USTF0",1742570604716,7.9142,126.42,126.4,28.93235283]
["bitfinex-derivatives","SOLF0:USTF0",1742570606112,0.05733379,126.43,126.4,0.05235283]
["bitfinex-derivatives","SOLF0:USTF0",1742570607219,7.9145,126.41,126.4,0.05235283]
["bitfinex-derivatives","SOLF0:USTF0",1742570607414,0.05733379,126.43,126.4,0.05235283]
["bitfinex-derivatives","SOLF0:USTF0",1742570607923,7.9143,126.42,126.4,0.05235283]
["bitfinex-derivatives","SOLF0:USTF0",1742570608628,7.9143,126.42,126.4,7.96745283]
["bitfinex-derivatives","SOLF0:USTF0",1742570609014,7.9143,126.42,126.4,0.05235283]
["bitfinex-derivatives","SOLF0:USTF0",1742570609815,28.93733379,126.43,126.4,0.05235283]
["bitfinex-derivatives","SOLF0:USTF0",1742570610416,7.9145,126.42,126.4,0.05235283]
["bitfinex-derivatives","SOLF0:USTF0",1742570610818,28.93733379,126.43,126.4,0.05235283]
["bitfinex-derivatives","SOLF0:USTF0",1742570611220,11.68763824,126.42,126.4,0.05235283]
["bitfinex-derivatives","SOLF0:USTF0",1742570611421,7.9145,126.41,126.4,0.05235283]
["bitfinex-derivatives","SOLF0:USTF0",1742570612019,11.68763824,126.42,126.4,0.05235283]
["bitfinex-derivatives","SOLF0:USTF0",1742570612220,19.60193824,126.42,126.4,0.05235283]
["bitfinex-derivatives","SOLF0:USTF0",1742570612817,11.68763824,126.42,126.4,0.05235283]
["bitfinex-derivatives","SOLF0:USTF0",1742570613022,0.05733379,126.43,126.4,11.73999107]
["bitfinex-derivatives","SOLF0:USTF0",1742570613320,0.05733379,126.43,126.41,11.68763824]
["bitfinex-derivatives","SOLF0:USTF0",1742570613721,0.05733379,126.43,126.42,19.60153824]
["bitfinex-derivatives","SOLF0:USTF0",1742570618219,0.05733379,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742570620123,0.05733379,126.43,126.42,19.60153824]
["bitfinex-derivatives","SOLF0:USTF0",1742570621619,0.05733379,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742570622024,0.05733379,126.43,126.41,36.8143]
["bitfinex-derivatives","SOLF0:USTF0",1742570622421,0.05733379,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742570622623,0.05733379,126.43,126.41,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742570623126,7.97063379,126.43,126.41,36.814]
["bitfinex-derivatives","SOLF0:USTF0",1742570624028,0.05733379,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742570624326,0.05733379,126.43,126.41,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742570624526,0.05733379,126.43,126.4,0.05235283]
["bitfinex-derivatives","SOLF0:USTF0",1742570624723,11.74497203,126.43,126.4,0.05235283]
["bitfinex-derivatives","SOLF0:USTF0",1742570624924,11.68763824,126.42,126.4,0.05235283]
["bitfinex-derivatives","SOLF0:USTF0",1742570625124,7.9145,126.41,126.4,0.05235283]
["bitfinex-derivatives","SOLF0:USTF0",1742570626122,19.60183824,126.42,126.4,0.05235283]
["bitfinex-derivatives","SOLF0:USTF0",1742570626631,11.68763824,126.42,126.4,0.05235283]
["bitfinex-derivatives","SOLF0:USTF0",1742570626929,7.9145,126.41,126.4,0.05235283]
["bitfinex-derivatives","SOLF0:USTF0",1742570628324,11.68763824,126.42,126.4,0.05235283]
["bitfinex-derivatives","SOLF0:USTF0",1742570628532,7.9142,126.42,126.4,7.96735283]
["bitfinex-derivatives","SOLF0:USTF0",1742570628733,11.74497203,126.43,126.4,7.96735283]
["bitfinex-derivatives","SOLF0:USTF0",1742570629229,19.65867203,126.43,126.4,7.96735283]
["bitfinex-derivatives","SOLF0:USTF0",1742570629528,0.05733379,126.43,126.4,0.05235283]
["bitfinex-derivatives","SOLF0:USTF0",1742570630630,7.9142,126.42,126.4,7.96715283]
["bitfinex-derivatives","SOLF0:USTF0",1742570630835,11.68763824,126.42,126.4,0.05235283]
["bitfinex-derivatives","SOLF0:USTF0",1742570631938,19.60213824,126.41,126.4,0.05235283]
["bitfinex-derivatives","SOLF0:USTF0",1742570633841,7.9141,126.42,126.4,0.05235283]
["bitfinex-derivatives","SOLF0:USTF0",1742570634132,11.74497203,126.43,126.4,0.05235283]
["bitfinex-derivatives","SOLF0:USTF0",1742570634340,7.9145,126.42,126.4,0.05235283]
["bitfinex-derivatives","SOLF0:USTF0",1742570634642,0.05733379,126.43,126.4,0.05235283]
["bitfinex-derivatives","SOLF0:USTF0",1742570635640,0.05733379,126.43,126.41,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1742570636742,0.05733379,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742570637242,0.05733379,126.43,126.4,0.05235283]
["bitfinex-derivatives","SOLF0:USTF0",1742570637745,7.97073379,126.43,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742570638044,0.05733379,126.43,126.4,0.05235283]
["bitfinex-derivatives","SOLF0:USTF0",1742570638732,0.05733379,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742570639140,0.05733379,126.43,126.4,0.05235283]
["bitfinex-derivatives","SOLF0:USTF0",1742570639333,7.97083379,126.43,126.41,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1742570639534,0.05733379,126.43,126.4,0.05235283]
["bitfinex-derivatives","SOLF0:USTF0",1742570641044,7.97073379,126.43,126.41,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1742570641940,0.05733379,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742570643948,0.05733379,126.43,126.42,19.60153824]
["bitfinex-derivatives","SOLF0:USTF0",1742570644743,7.9112,126.47,126.45,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1742570644939,11.68763824,126.49,126.44,40.56763824]
["bitfinex-derivatives","SOLF0:USTF0",1742570645145,11.68763824,126.49,126.45,11.68763824]
["bitfinex-derivatives","SOLF0:USTF0",1742570645341,11.68763824,126.49,126.44,40.56763824]
["bitfinex-derivatives","SOLF0:USTF0",1742570645646,19.59743824,126.49,126.44,40.56763824]
["bitfinex-derivatives","SOLF0:USTF0",1742570645849,0.0574357,126.48,126.46,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742570646650,0.0574357,126.48,126.47,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742570647844,0.0574357,126.48,126.45,11.74201259]
["bitfinex-derivatives","SOLF0:USTF0",1742570647845,0.0574357,126.48,126.46,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1742570648543,0.0574357,126.48,126.47,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742570648751,0.0574357,126.48,126.45,11.74201259]
["bitfinex-derivatives","SOLF0:USTF0",1742570649047,0.0574357,126.48,126.46,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1742570649242,0.0574357,126.48,126.45,11.74201259]
["bitfinex-derivatives","SOLF0:USTF0",1742570650350,0.0574357,126.48,126.46,11.68763824]
["bitfinex-derivatives","SOLF0:USTF0",1742570650649,0.0574357,126.48,126.47,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742570651647,0.0574357,126.48,126.47,19.59843824]
["bitfinex-derivatives","SOLF0:USTF0",1742570651849,0.0574357,126.48,126.47,48.47843824]
["bitfinex-derivatives","SOLF0:USTF0",1742570652944,0.0574357,126.48,126.47,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742570653152,19.65517394,126.48,126.47,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742570653451,19.65517394,126.48,126.45,28.93437435]
["bitfinex-derivatives","SOLF0:USTF0",1742570653840,19.65517394,126.48,126.45,36.84577435]
["bitfinex-derivatives","SOLF0:USTF0",1742570654045,7.9109,126.47,126.45,28.93437435]
["bitfinex-derivatives","SOLF0:USTF0",1742570654246,11.74507394,126.48,126.45,28.93437435]
["bitfinex-derivatives","SOLF0:USTF0",1742570654546,7.9114,126.46,126.45,0.05437435]
["bitfinex-derivatives","SOLF0:USTF0",1742570654748,19.59903824,126.46,126.45,0.05437435]
["bitfinex-derivatives","SOLF0:USTF0",1742570654948,11.68763824,126.46,126.41,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742570655144,11.68763824,126.42,126.39,83.73249657]
["bitfinex-derivatives","SOLF0:USTF0",1742570655345,11.68763824,126.4,126.39,54.85249657]
["bitfinex-derivatives","SOLF0:USTF0",1742570655857,19.60273824,126.4,126.39,54.85249657]
["bitfinex-derivatives","SOLF0:USTF0",1742570656648,19.60273824,126.4,126.39,10.93682428]
["bitfinex-derivatives","SOLF0:USTF0",1742570657156,7.9151,126.4,126.39,10.93682428]
["bitfinex-derivatives","SOLF0:USTF0",1742570657855,26.18136187,126.4,126.39,10.93682428]
["bitfinex-derivatives","SOLF0:USTF0",1742570658758,7.9151,126.4,126.39,10.93682428]
["bitfinex-derivatives","SOLF0:USTF0",1742570658956,4.32267959,126.41,126.39,10.93682428]
["bitfinex-derivatives","SOLF0:USTF0",1742570659155,2.16647959,126.41,126.39,10.93682428]
["bitfinex-derivatives","SOLF0:USTF0",1742570660256,10.08107959,126.41,126.39,10.93682428]
["bitfinex-derivatives","SOLF0:USTF0",1742570660654,2.16647959,126.41,126.39,18.85242428]
["bitfinex-derivatives","SOLF0:USTF0",1742570660959,0.05227959,126.41,126.39,10.93682428]
["bitfinex-derivatives","SOLF0:USTF0",1742570662361,0.05227959,126.41,126.4,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742570663165,0.05227959,126.41,126.39,18.85232428]
["bitfinex-derivatives","SOLF0:USTF0",1742570663459,0.05227959,126.41,126.39,10.93682428]
["bitfinex-derivatives","SOLF0:USTF0",1742570664260,7.96707959,126.41,126.39,10.93682428]
["bitfinex-derivatives","SOLF0:USTF0",1742570664760,0.05227959,126.41,126.39,10.93682428]
["bitfinex-derivatives","SOLF0:USTF0",1742570664958,0.05227959,126.41,126.39,18.85222428]
["bitfinex-derivatives","SOLF0:USTF0",1742570665359,0.05227959,126.41,126.39,10.93682428]
["bitfinex-derivatives","SOLF0:USTF0",1742570665559,0.05227959,126.41,126.4,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742570665864,2.092,126.46,126.39,261.12]
["bitfinex-derivatives","SOLF0:USTF0",1742570666160,2.092,126.46,126.39,265.4463]
["bitfinex-derivatives","SOLF0:USTF0",1742570666361,7.9125,126.45,126.39,265.4463]
["bitfinex-derivatives","SOLF0:USTF0",1742570666855,7.9125,126.45,126.42,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1742570667055,0.06049877,126.43,126.42,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1742570670260,0.06049877,126.43,126.41,36.8458785]
["bitfinex-derivatives","SOLF0:USTF0",1742570670852,0.06049877,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742570673460,18.26626187,126.5,126.46,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1742570673661,7.9096,126.49,126.45,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742570674163,7.9096,126.49,126.46,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742570674356,7.9096,126.49,126.45,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742570674657,20.44996187,126.52,126.47,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742570674658,0.05647643,126.48,126.47,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742570674864,7.9092,126.5,126.47,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742570675052,0.05760106,126.49,126.47,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742570675256,0.05760106,126.49,126.48,36.7901]
["bitfinex-derivatives","SOLF0:USTF0",1742570675862,32.51425006,126.53,126.5,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1742570676260,40.42185006,126.53,126.51,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742570676865,40.42185006,126.53,126.51,36.7882]
["bitfinex-derivatives","SOLF0:USTF0",1742570677064,32.5706167,126.53,126.51,28.93014691]
["bitfinex-derivatives","SOLF0:USTF0",1742570678166,40.4780167,126.53,126.51,28.93014691]
["bitfinex-derivatives","SOLF0:USTF0",1742570679265,7.9076,126.52,126.51,28.93014691]
["bitfinex-derivatives","SOLF0:USTF0",1742570681262,32.5706167,126.53,126.51,28.93014691]
["bitfinex-derivatives","SOLF0:USTF0",1742570681966,32.5706167,126.53,126.51,36.83814691]
["bitfinex-derivatives","SOLF0:USTF0",1742570682764,40.4779167,126.53,126.51,36.83814691]
["bitfinex-derivatives","SOLF0:USTF0",1742570682964,40.4779167,126.53,126.51,28.93014691]
["bitfinex-derivatives","SOLF0:USTF0",1742570683468,7.9076,126.52,126.51,28.93014691]
["bitfinex-derivatives","SOLF0:USTF0",1742570684861,40.4779167,126.53,126.51,28.93014691]
["bitfinex-derivatives","SOLF0:USTF0",1742570685367,40.4779167,126.53,126.51,36.83824691]
["bitfinex-derivatives","SOLF0:USTF0",1742570686169,32.5706167,126.53,126.51,36.83824691]
["bitfinex-derivatives","SOLF0:USTF0",1742570686860,40.4777167,126.53,126.51,36.83824691]
["bitfinex-derivatives","SOLF0:USTF0",1742570689575,40.4777167,126.53,126.51,28.93014691]
["bitfinex-derivatives","SOLF0:USTF0",1742570690078,7.9076,126.52,126.51,28.93014691]
["bitfinex-derivatives","SOLF0:USTF0",1742570690283,26.17386187,126.52,126.51,0.05014691]
["bitfinex-derivatives","SOLF0:USTF0",1742570690574,7.91,126.49,126.46,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742570690778,7.91,126.49,126.46,36.7709]
["bitfinex-derivatives","SOLF0:USTF0",1742570690968,7.91,126.49,126.46,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742570691173,18.26626187,126.52,126.46,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742570691571,0.05548368,126.5,126.48,7.9632427]
["bitfinex-derivatives","SOLF0:USTF0",1742570692167,0.05548368,126.5,126.48,0.0533427]
["bitfinex-derivatives","SOLF0:USTF0",1742570692773,0.05548368,126.5,126.49,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742570693479,7.96438368,126.5,126.49,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742570694488,0.05548368,126.5,126.49,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742570694784,0.05548368,126.5,126.49,36.7695]
["bitfinex-derivatives","SOLF0:USTF0",1742570695777,0.05548368,126.5,126.49,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742570696286,0.05548368,126.5,126.48,0.0533427]
["bitfinex-derivatives","SOLF0:USTF0",1742570697286,0.05548368,126.5,126.48,7.9634427]
["bitfinex-derivatives","SOLF0:USTF0",1742570698285,7.96478368,126.5,126.48,7.9634427]
["bitfinex-derivatives","SOLF0:USTF0",1742570698486,0.05548368,126.5,126.49,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742570702891,32.51425006,126.53,126.52,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742570703094,32.51425006,126.53,126.52,36.7676]
["bitfinex-derivatives","SOLF0:USTF0",1742570704084,32.51425006,126.53,126.52,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742570704288,32.51425006,126.53,126.51,0.06001566]
["bitfinex-derivatives","SOLF0:USTF0",1742570704691,7.9076,126.52,126.51,0.06001566]
["bitfinex-derivatives","SOLF0:USTF0",1742570707596,32.51425006,126.53,126.51,7.96811566]
["bitfinex-derivatives","SOLF0:USTF0",1742570708390,32.51425006,126.53,126.51,0.06001566]
["bitfinex-derivatives","SOLF0:USTF0",1742570708898,7.9076,126.52,126.51,0.06001566]
["bitfinex-derivatives","SOLF0:USTF0",1742570710697,40.42165006,126.53,126.51,0.06001566]
["bitfinex-derivatives","SOLF0:USTF0",1742570710895,32.51425006,126.53,126.51,0.06001566]
["bitfinex-derivatives","SOLF0:USTF0",1742570711296,40.42155006,126.53,126.51,7.96791566]
["bitfinex-derivatives","SOLF0:USTF0",1742570713688,32.51425006,126.53,126.52,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742570715101,32.51425006,126.53,126.52,19.56742302]
["bitfinex-derivatives","SOLF0:USTF0",1742570716192,32.51425006,126.53,126.52,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742570716895,44.17407308,126.53,126.51,0.06001566]
["bitfinex-derivatives","SOLF0:USTF0",1742570717100,44.17407308,126.53,126.51,28.92001566]
["bitfinex-derivatives","SOLF0:USTF0",1742570717302,44.17407308,126.53,126.51,0.06001566]
["bitfinex-derivatives","SOLF0:USTF0",1742570717503,52.08147308,126.53,126.51,0.06001566]
["bitfinex-derivatives","SOLF0:USTF0",1742570717707,40.42165006,126.53,126.51,0.06001566]
["bitfinex-derivatives","SOLF0:USTF0",1742570718902,32.51425006,126.53,126.51,0.06001566]
["bitfinex-derivatives","SOLF0:USTF0",1742570719205,11.65982302,126.52,126.48,260.9]
["bitfinex-derivatives","SOLF0:USTF0",1742570719508,11.65982302,126.5,126.48,260.9]
["bitfinex-derivatives","SOLF0:USTF0",1742570719701,19.56912302,126.5,126.48,260.9]
["bitfinex-derivatives","SOLF0:USTF0",1742570720205,7.9095,126.49,126.48,260.9]
["bitfinex-derivatives","SOLF0:USTF0",1742570720402,7.9095,126.49,126.48,260.95755457]
["bitfinex-derivatives","SOLF0:USTF0",1742570720910,19.62898282,126.5,126.48,260.95755457]
["bitfinex-derivatives","SOLF0:USTF0",1742570721105,7.9691598,126.5,126.48,260.95755457]
["bitfinex-derivatives","SOLF0:USTF0",1742570721307,0.0599598,126.5,126.48,260.95755457]
["bitfinex-derivatives","SOLF0:USTF0",1742570722509,7.9095,126.49,126.48,260.95755457]
["bitfinex-derivatives","SOLF0:USTF0",1742570722710,0.0599598,126.5,126.48,260.95755457]
["bitfinex-derivatives","SOLF0:USTF0",1742570723111,7.9693598,126.5,126.48,260.95755457]
["bitfinex-derivatives","SOLF0:USTF0",1742570724206,0.0599598,126.5,126.48,260.95755457]
["bitfinex-derivatives","SOLF0:USTF0",1742570724704,0.0599598,126.5,126.49,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742570725111,32.51425006,126.53,126.52,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742570725313,32.51425006,126.53,126.52,36.7676]
["bitfinex-derivatives","SOLF0:USTF0",1742570725508,32.51425006,126.53,126.52,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742570726100,32.51425006,126.53,126.5,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742570726404,7.9081,126.52,126.51,0.05839928]
["bitfinex-derivatives","SOLF0:USTF0",1742570727014,7.9095,126.49,126.48,289.74]
["bitfinex-derivatives","SOLF0:USTF0",1742570727606,7.9092,126.5,126.48,289.74]
["bitfinex-derivatives","SOLF0:USTF0",1742570727806,4.225,126.52,126.48,289.74]
["bitfinex-derivatives","SOLF0:USTF0",1742570728014,2.1607,126.52,126.48,289.74]
["bitfinex-derivatives","SOLF0:USTF0",1742570728314,0.05263243,126.51,126.49,0.056182]
["bitfinex-derivatives","SOLF0:USTF0",1742570728819,0.05263243,126.51,126.5,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1742570733412,0.05263243,126.51,126.49,0.056182]
["bitfinex-derivatives","SOLF0:USTF0",1742570733609,0.05263243,126.51,126.5,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742570734009,0.05263243,126.51,126.49,0.056182]
["bitfinex-derivatives","SOLF0:USTF0",1742570734209,0.05263243,126.51,126.49,28.896182]
["bitfinex-derivatives","SOLF0:USTF0",1742570734808,7.9089,126.5,126.49,28.896182]
["bitfinex-derivatives","SOLF0:USTF0",1742570738718,7.96123243,126.51,126.49,28.896182]
["bitfinex-derivatives","SOLF0:USTF0",1742570739316,0.05263243,126.51,126.49,28.896182]
["bitfinex-derivatives","SOLF0:USTF0",1742570740217,0.05263243,126.51,126.49,0.056182]
["bitfinex-derivatives","SOLF0:USTF0",1742570740614,7.9089,126.5,126.49,0.056182]
["bitfinex-derivatives","SOLF0:USTF0",1742570747124,26.1457945,126.5,126.49,8.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742570747324,7.9119,126.46,126.44,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742570747624,18.2368945,126.5,126.44,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742570748425,0.05505694,126.48,126.46,0.06020016]
["bitfinex-derivatives","SOLF0:USTF0",1742570749018,7.9113,126.47,126.46,0.06020016]
["bitfinex-derivatives","SOLF0:USTF0",1742570752223,0.05505694,126.48,126.46,0.06020016]
["bitfinex-derivatives","SOLF0:USTF0",1742570752427,7.96545694,126.48,126.46,0.06020016]
["bitfinex-derivatives","SOLF0:USTF0",1742570753123,7.9108,126.47,126.46,0.06020016]
["bitfinex-derivatives","SOLF0:USTF0",1742570753917,7.96555694,126.48,126.46,7.97160016]
["bitfinex-derivatives","SOLF0:USTF0",1742570754323,0.05505694,126.48,126.46,0.06020016]
["bitfinex-derivatives","SOLF0:USTF0",1742570754517,7.96555694,126.48,126.46,0.06020016]
["bitfinex-derivatives","SOLF0:USTF0",1742570755428,7.9108,126.47,126.46,0.06020016]
["bitfinex-derivatives","SOLF0:USTF0",1742570755631,0.05505694,126.48,126.46,0.06020016]
["bitfinex-derivatives","SOLF0:USTF0",1742570756330,7.96545694,126.48,126.46,7.97130016]
["bitfinex-derivatives","SOLF0:USTF0",1742570757026,7.9108,126.47,126.46,0.06020016]
["bitfinex-derivatives","SOLF0:USTF0",1742570759434,7.96545694,126.48,126.46,0.06020016]
["bitfinex-derivatives","SOLF0:USTF0",1742570759822,0.05505694,126.48,126.46,0.06020016]
["bitfinex-derivatives","SOLF0:USTF0",1742570760329,7.9108,126.47,126.46,0.06020016]
["bitfinex-derivatives","SOLF0:USTF0",1742570763327,19.58711914,126.47,126.46,0.06020016]
["bitfinex-derivatives","SOLF0:USTF0",1742570764932,7.9108,126.47,126.46,0.06020016]
["bitfinex-derivatives","SOLF0:USTF0",1742570765537,7.96545694,126.48,126.46,0.06020016]
["bitfinex-derivatives","SOLF0:USTF0",1742570765936,7.9108,126.47,126.46,0.06020016]
["bitfinex-derivatives","SOLF0:USTF0",1742570766433,0.05505694,126.48,126.46,0.06020016]
["bitfinex-derivatives","SOLF0:USTF0",1742570766636,0.05505694,126.48,126.47,11.67631914]
["bitfinex-derivatives","SOLF0:USTF0",1742570766939,0.05505694,126.48,126.47,48.44711914]
["bitfinex-derivatives","SOLF0:USTF0",1742570768840,19.58361914,126.53,126.51,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742570769045,7.9073,126.53,126.51,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742570769236,11.67631914,126.54,126.5,40.53631914]
["bitfinex-derivatives","SOLF0:USTF0",1742570769437,19.58301914,126.54,126.51,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1742570769638,19.58301914,126.54,126.5,40.53631914]
["bitfinex-derivatives","SOLF0:USTF0",1742570770036,19.58231914,126.55,126.52,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1742570770239,0.0542045,126.53,126.52,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1742570770741,0.0542045,126.53,126.51,19.63749219]
["bitfinex-derivatives","SOLF0:USTF0",1742570770939,0.0542045,126.53,126.51,0.05327305]
["bitfinex-derivatives","SOLF0:USTF0",1742570771243,19.58391914,126.52,126.51,0.05327305]
["bitfinex-derivatives","SOLF0:USTF0",1742570771544,7.9076,126.52,126.51,0.05327305]
["bitfinex-derivatives","SOLF0:USTF0",1742570771743,19.58391914,126.52,126.51,0.05327305]
["bitfinex-derivatives","SOLF0:USTF0",1742570771936,7.9096,126.49,126.47,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1742570773041,7.9628221,126.49,126.47,7.97093055]
["bitfinex-derivatives","SOLF0:USTF0",1742570773242,0.0532221,126.49,126.47,7.97093055]
["bitfinex-derivatives","SOLF0:USTF0",1742570773542,0.0532221,126.49,126.48,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742570775044,0.0532221,126.49,126.47,7.97103055]
["bitfinex-derivatives","SOLF0:USTF0",1742570775240,0.0532221,126.49,126.47,0.06053055]
["bitfinex-derivatives","SOLF0:USTF0",1742570775546,7.9630221,126.49,126.47,0.06053055]
["bitfinex-derivatives","SOLF0:USTF0",1742570776046,7.9101,126.48,126.47,0.06053055]
["bitfinex-derivatives","SOLF0:USTF0",1742570776542,26.14839517,126.48,126.47,0.06053055]
["bitfinex-derivatives","SOLF0:USTF0",1742570776844,55.00839517,126.48,126.47,0.06053055]
["bitfinex-derivatives","SOLF0:USTF0",1742570777245,36.7701,126.48,126.47,0.06053055]
["bitfinex-derivatives","SOLF0:USTF0",1742570777632,55.00839517,126.48,126.47,0.06053055]
["bitfinex-derivatives","SOLF0:USTF0",1742570777839,55.00839517,126.48,126.47,3.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742570778137,7.9135,126.43,126.41,43.91567229]
["bitfinex-derivatives","SOLF0:USTF0",1742570778440,28.9,126.45,126.41,43.91567229]
["bitfinex-derivatives","SOLF0:USTF0",1742570778642,7.9145,126.42,126.39,297.7954]
["bitfinex-derivatives","SOLF0:USTF0",1742570778943,7.9145,126.42,126.39,289.88]
["bitfinex-derivatives","SOLF0:USTF0",1742570779144,18.23829517,126.44,126.39,289.88]
["bitfinex-derivatives","SOLF0:USTF0",1742570779349,7.9148,126.41,126.39,289.93092783]
["bitfinex-derivatives","SOLF0:USTF0",1742570779940,7.9706414,126.42,126.39,289.93092783]
["bitfinex-derivatives","SOLF0:USTF0",1742570780243,7.9706414,126.42,126.39,268.94662783]
["bitfinex-derivatives","SOLF0:USTF0",1742570780745,7.9146,126.41,126.39,268.94662783]
["bitfinex-derivatives","SOLF0:USTF0",1742570781048,7.9146,126.41,126.39,261.03092783]
["bitfinex-derivatives","SOLF0:USTF0",1742570781447,7.9706414,126.42,126.39,268.94622783]
["bitfinex-derivatives","SOLF0:USTF0",1742570781647,0.0564414,126.42,126.39,261.03092783]
["bitfinex-derivatives","SOLF0:USTF0",1742570782045,0.0564414,126.42,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742570782837,0.0564414,126.42,126.4,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1742570783351,0.0564414,126.42,126.39,261.03092783]
["bitfinex-derivatives","SOLF0:USTF0",1742570784451,7.9707414,126.42,126.39,261.03092783]
["bitfinex-derivatives","SOLF0:USTF0",1742570784946,0.0564414,126.42,126.39,261.03092783]
["bitfinex-derivatives","SOLF0:USTF0",1742570786353,0.0564414,126.42,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742570789351,0.0564414,126.42,126.41,36.7745]
["bitfinex-derivatives","SOLF0:USTF0",1742570791857,7.9111,126.47,126.44,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1742570792259,7.9114,126.46,126.44,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1742570792851,47.09829517,126.48,126.41,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742570793052,18.29466153,126.46,126.44,0.05748931]
["bitfinex-derivatives","SOLF0:USTF0",1742570793453,7.912,126.45,126.44,0.05748931]
["bitfinex-derivatives","SOLF0:USTF0",1742570797455,7.9139,126.42,126.39,260.98]
["bitfinex-derivatives","SOLF0:USTF0",1742570797651,47.09829517,126.44,126.39,268.8955]
["bitfinex-derivatives","SOLF0:USTF0",1742570798060,47.09829517,126.44,126.39,260.98]
["bitfinex-derivatives","SOLF0:USTF0",1742570798560,0.05227419,126.43,126.4,0.05888757]
["bitfinex-derivatives","SOLF0:USTF0",1742570798758,7.9145,126.41,126.4,0.05888757]
["bitfinex-derivatives","SOLF0:USTF0",1742570798967,36.7745,126.41,126.4,0.05888757]
["bitfinex-derivatives","SOLF0:USTF0",1742570801270,18.23829517,126.42,126.4,0.05888757]
["bitfinex-derivatives","SOLF0:USTF0",1742570801271,28.91227419,126.43,126.4,0.05888757]
["bitfinex-derivatives","SOLF0:USTF0",1742570801569,0.05227419,126.43,126.4,0.05888757]
["bitfinex-derivatives","SOLF0:USTF0",1742570802070,7.96577419,126.43,126.4,7.97368757]
["bitfinex-derivatives","SOLF0:USTF0",1742570802872,0.05227419,126.43,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742570803572,0.05227419,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742570803774,0.05227419,126.43,126.4,0.05888757]
["bitfinex-derivatives","SOLF0:USTF0",1742570804281,0.05227419,126.43,126.4,7.97378757]
["bitfinex-derivatives","SOLF0:USTF0",1742570804475,7.9144,126.42,126.4,0.05888757]
["bitfinex-derivatives","SOLF0:USTF0",1742570804769,0.05227419,126.43,126.4,7.97388757]
["bitfinex-derivatives","SOLF0:USTF0",1742570804974,7.96597419,126.43,126.4,7.97388757]
["bitfinex-derivatives","SOLF0:USTF0",1742570805474,0.05227419,126.43,126.4,0.05888757]
["bitfinex-derivatives","SOLF0:USTF0",1742570805677,0.05227419,126.43,126.4,2.08828757]
["bitfinex-derivatives","SOLF0:USTF0",1742570806077,0.05227419,126.43,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742570806273,0.05227419,126.43,126.4,0.05888757]
["bitfinex-derivatives","SOLF0:USTF0",1742570806673,7.9142,126.42,126.4,7.97378757]
["bitfinex-derivatives","SOLF0:USTF0",1742570806974,0.05227419,126.43,126.4,7.97378757]
["bitfinex-derivatives","SOLF0:USTF0",1742570807277,0.05227419,126.43,126.4,0.05888757]
["bitfinex-derivatives","SOLF0:USTF0",1742570807480,0.05227419,126.43,126.41,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1742570807681,0.05227419,126.43,126.4,0.05888757]
["bitfinex-derivatives","SOLF0:USTF0",1742570808180,0.05227419,126.43,126.41,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742570808477,0.05227419,126.43,126.4,0.05888757]
["bitfinex-derivatives","SOLF0:USTF0",1742570808782,0.05227419,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742570808968,0.05227419,126.43,126.42,36.7739]
["bitfinex-derivatives","SOLF0:USTF0",1742570809275,7.9117,126.46,126.44,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1742570809478,18.23829517,126.48,126.42,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742570809679,7.9123,126.45,126.42,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742570809880,7.9123,126.45,126.43,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1742570810078,18.23829517,126.48,126.42,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742570810469,7.96404829,126.46,126.44,0.05825304]
["bitfinex-derivatives","SOLF0:USTF0",1742570811079,7.96404829,126.46,126.44,7.97085304]
["bitfinex-derivatives","SOLF0:USTF0",1742570811286,0.05224829,126.46,126.44,7.97085304]
["bitfinex-derivatives","SOLF0:USTF0",1742570812183,7.96374829,126.46,126.44,7.97085304]
["bitfinex-derivatives","SOLF0:USTF0",1742570812686,0.05224829,126.46,126.44,0.05825304]
["bitfinex-derivatives","SOLF0:USTF0",1742570812882,7.912,126.45,126.44,0.05825304]
["bitfinex-derivatives","SOLF0:USTF0",1742570814180,7.912,126.45,126.44,5.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742570825099,19.59691305,126.45,126.44,5.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742570827198,19.58491305,126.45,126.34,307.12137229]
["bitfinex-derivatives","SOLF0:USTF0",1742570827496,11.68491305,126.38,126.34,335.98137229]
["bitfinex-derivatives","SOLF0:USTF0",1742570827697,19.60171305,126.38,126.35,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1742570828192,11.68491305,126.38,126.36,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1742570828398,0.05158717,126.38,126.36,11.68491305]
["bitfinex-derivatives","SOLF0:USTF0",1742570828597,5.56531929,126.37,126.36,11.68491305]
["bitfinex-derivatives","SOLF0:USTF0",1742570828794,5.56531929,126.37,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742570829504,5.56601602,126.37,126.35,0.05737326]
["bitfinex-derivatives","SOLF0:USTF0",1742570829687,5.56601602,126.36,126.35,0.05737326]
["bitfinex-derivatives","SOLF0:USTF0",1742570830199,5.56601602,126.36,126.35,7.97567326]
["bitfinex-derivatives","SOLF0:USTF0",1742570830797,5.56601602,126.36,126.35,36.83567326]
["bitfinex-derivatives","SOLF0:USTF0",1742570831301,0.05158717,126.38,126.37,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1742570831500,5.61823096,126.38,126.37,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1742570833304,5.61823096,126.38,126.36,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1742570833490,5.56664379,126.37,126.36,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1742570833696,5.56664379,126.37,126.35,28.91737326]
["bitfinex-derivatives","SOLF0:USTF0",1742570833898,5.56664379,126.36,126.35,28.91737326]
["bitfinex-derivatives","SOLF0:USTF0",1742570834194,5.56664379,126.36,126.35,36.83537326]
["bitfinex-derivatives","SOLF0:USTF0",1742570835005,7.96828717,126.38,126.36,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1742570835199,5.5638662,126.37,126.36,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1742570836196,0.05158717,126.38,126.35,28.91737326]
["bitfinex-derivatives","SOLF0:USTF0",1742570836398,7.9148,126.41,126.35,28.91737326]
["bitfinex-derivatives","SOLF0:USTF0",1742570836601,53.35572182,126.44,126.36,18.26662182]
["bitfinex-derivatives","SOLF0:USTF0",1742570837102,53.35572182,126.44,126.37,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1742570837103,49.27302182,126.44,126.37,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1742570837308,49.27302182,126.44,126.38,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742570837509,7.96727808,126.42,126.4,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1742570837704,0.05337808,126.42,126.39,0.0537014]
["bitfinex-derivatives","SOLF0:USTF0",1742570838807,7.96767808,126.42,126.4,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1742570839712,7.9146,126.41,126.39,7.9691014]
["bitfinex-derivatives","SOLF0:USTF0",1742570839911,0.05337808,126.42,126.39,0.0537014]
["bitfinex-derivatives","SOLF0:USTF0",1742570840610,7.9151,126.4,126.39,0.0537014]
["bitfinex-derivatives","SOLF0:USTF0",1742570841512,7.9149,126.41,126.39,7.9694014]
["bitfinex-derivatives","SOLF0:USTF0",1742570841813,0.05337808,126.42,126.39,0.0537014]
["bitfinex-derivatives","SOLF0:USTF0",1742570842113,7.9148,126.41,126.39,7.9692014]
["bitfinex-derivatives","SOLF0:USTF0",1742570842917,7.9151,126.4,126.39,0.0537014]
["bitfinex-derivatives","SOLF0:USTF0",1742570843715,0.05337808,126.42,126.39,0.0537014]
["bitfinex-derivatives","SOLF0:USTF0",1742570844218,7.96767808,126.42,126.4,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1742570844406,0.05337808,126.42,126.39,0.0537014]
["bitfinex-derivatives","SOLF0:USTF0",1742570844815,7.9151,126.4,126.39,0.0537014]
["bitfinex-derivatives","SOLF0:USTF0",1742570845311,26.18172182,126.4,126.39,0.0537014]
["bitfinex-derivatives","SOLF0:USTF0",1742570845515,7.9164,126.38,126.37,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1742570845717,18.26662182,126.38,126.32,274.25311807]
["bitfinex-derivatives","SOLF0:USTF0",1742570845912,18.26662182,126.38,126.33,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742570846114,47.12662182,126.38,126.33,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742570846314,7.918,126.36,126.33,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742570846716,7.97661846,126.36,126.33,28.91811283]
["bitfinex-derivatives","SOLF0:USTF0",1742570847319,7.9183,126.35,126.33,28.91811283]
["bitfinex-derivatives","SOLF0:USTF0",1742570847519,7.9183,126.35,126.33,0.05811283]
["bitfinex-derivatives","SOLF0:USTF0",1742570847915,7.9189,126.34,126.33,0.05811283]
["bitfinex-derivatives","SOLF0:USTF0",1742570848220,13.41013371,126.34,126.33,0.05811283]
["bitfinex-derivatives","SOLF0:USTF0",1742570851925,7.9206,126.32,126.28,55.8852]
["bitfinex-derivatives","SOLF0:USTF0",1742570852116,5.48099606,126.31,126.28,55.8852]
["bitfinex-derivatives","SOLF0:USTF0",1742570852317,5.48099606,126.3,126.28,63.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742570852517,7.9206,126.32,126.28,63.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742570852817,5.47734244,126.31,126.28,63.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742570853119,5.47734244,126.3,126.29,0.05699132]
["bitfinex-derivatives","SOLF0:USTF0",1742570853625,5.47734244,126.3,126.29,7.97899132]
["bitfinex-derivatives","SOLF0:USTF0",1742570855226,0.05194256,126.31,126.3,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742570855429,5.52331644,126.31,126.29,0.05699132]
["bitfinex-derivatives","SOLF0:USTF0",1742570855628,0.05194256,126.31,126.29,0.05699132]
["bitfinex-derivatives","SOLF0:USTF0",1742570855829,0.05194256,126.31,126.29,7.97869132]
["bitfinex-derivatives","SOLF0:USTF0",1742570856727,7.97284256,126.31,126.29,7.97869132]
["bitfinex-derivatives","SOLF0:USTF0",1742570856924,0.05194256,126.31,126.29,0.05699132]
["bitfinex-derivatives","SOLF0:USTF0",1742570857331,0.05194256,126.31,126.29,7.97869132]
["bitfinex-derivatives","SOLF0:USTF0",1742570859125,5.46728071,126.3,126.29,7.97869132]
["bitfinex-derivatives","SOLF0:USTF0",1742570859323,5.46723331,126.3,126.29,7.97869132]
["bitfinex-derivatives","SOLF0:USTF0",1742570860336,0.05194256,126.31,126.3,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742570860535,5.51452745,126.31,126.3,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742570861639,5.51220661,126.31,126.3,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742570862624,13.43300661,126.31,126.29,7.97879132]
["bitfinex-derivatives","SOLF0:USTF0",1742570862827,7.97274256,126.31,126.29,7.97879132]
["bitfinex-derivatives","SOLF0:USTF0",1742570863026,0.05194256,126.31,126.29,7.97879132]
["bitfinex-derivatives","SOLF0:USTF0",1742570863935,7.97284256,126.31,126.29,7.97879132]
["bitfinex-derivatives","SOLF0:USTF0",1742570866042,0.05194256,126.31,126.29,7.97879132]
["bitfinex-derivatives","SOLF0:USTF0",1742570866742,19.67830449,126.31,126.29,0.05699132]
["bitfinex-derivatives","SOLF0:USTF0",1742570867239,5.46234092,126.3,126.29,0.05699132]
["bitfinex-derivatives","SOLF0:USTF0",1742570867445,5.46234092,126.3,126.29,7.97899132]
["bitfinex-derivatives","SOLF0:USTF0",1742570868139,5.46234092,126.3,126.29,0.05699132]
["bitfinex-derivatives","SOLF0:USTF0",1742570868845,13.38423806,126.3,126.29,0.05699132]
["bitfinex-derivatives","SOLF0:USTF0",1742570869344,5.46283806,126.3,126.29,0.05699132]
["bitfinex-derivatives","SOLF0:USTF0",1742570869946,5.46283806,126.3,126.29,7.97899132]
["bitfinex-derivatives","SOLF0:USTF0",1742570870643,5.46296611,126.3,126.29,7.97899132]
["bitfinex-derivatives","SOLF0:USTF0",1742570872549,5.46293331,126.3,126.29,7.97899132]
["bitfinex-derivatives","SOLF0:USTF0",1742570873750,0.05194256,126.31,126.29,11.76205325]
["bitfinex-derivatives","SOLF0:USTF0",1742570873949,0.05194256,126.31,126.29,0.05699132]
["bitfinex-derivatives","SOLF0:USTF0",1742570874752,7.97274256,126.31,126.29,7.97869132]
["bitfinex-derivatives","SOLF0:USTF0",1742570878252,0.05194256,126.31,126.3,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742570878556,0.05194256,126.31,126.3,48.50646193]
["bitfinex-derivatives","SOLF0:USTF0",1742570880355,6.186,126.37,126.3,40.58506193]
["bitfinex-derivatives","SOLF0:USTF0",1742570880356,11.70506193,126.36,126.3,40.58506193]
["bitfinex-derivatives","SOLF0:USTF0",1742570880554,11.70506193,126.36,126.31,11.70506193]
["bitfinex-derivatives","SOLF0:USTF0",1742570880754,19.62366193,126.35,126.3,40.58506193]
["bitfinex-derivatives","SOLF0:USTF0",1742570880954,11.70506193,126.35,126.33,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1742570881158,19.62366193,126.35,126.33,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1742570881758,7.9189,126.34,126.33,0.05948349]
["bitfinex-derivatives","SOLF0:USTF0",1742570882556,0.05582479,126.35,126.33,0.05948349]
["bitfinex-derivatives","SOLF0:USTF0",1742570882758,0.05582479,126.35,126.33,28.93948349]
["bitfinex-derivatives","SOLF0:USTF0",1742570883758,0.05582479,126.35,126.34,19.62396193]
["bitfinex-derivatives","SOLF0:USTF0",1742570884159,7.9147,126.41,126.39,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742570884362,13.77956193,126.42,126.39,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742570884658,7.916,126.39,126.37,36.7967]
["bitfinex-derivatives","SOLF0:USTF0",1742570884859,11.70506193,126.39,126.37,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742570885251,11.7579868,126.39,126.37,28.93173017]
["bitfinex-derivatives","SOLF0:USTF0",1742570885661,5.33003507,126.38,126.37,28.93173017]
["bitfinex-derivatives","SOLF0:USTF0",1742570885863,13.24643507,126.38,126.37,28.93173017]
["bitfinex-derivatives","SOLF0:USTF0",1742570886564,24.951497,126.38,126.37,0.05173017]
["bitfinex-derivatives","SOLF0:USTF0",1742570887659,13.24643507,126.38,126.37,0.05173017]
["bitfinex-derivatives","SOLF0:USTF0",1742570887962,5.33003507,126.38,126.37,0.05173017]
["bitfinex-derivatives","SOLF0:USTF0",1742570888162,5.33003507,126.38,126.37,48.5537921]
["bitfinex-derivatives","SOLF0:USTF0",1742570888558,0.05292487,126.39,126.37,40.6367921]
["bitfinex-derivatives","SOLF0:USTF0",1742570888753,0.05292487,126.39,126.38,11.70506193]
["bitfinex-derivatives","SOLF0:USTF0",1742570888958,5.38676159,126.39,126.38,11.70506193]
["bitfinex-derivatives","SOLF0:USTF0",1742570889663,5.38676159,126.39,126.38,19.62146193]
["bitfinex-derivatives","SOLF0:USTF0",1742570889859,5.38676159,126.39,126.37,28.93173017]
["bitfinex-derivatives","SOLF0:USTF0",1742570890063,5.33383672,126.38,126.37,28.93173017]
["bitfinex-derivatives","SOLF0:USTF0",1742570891158,13.25023672,126.38,126.37,28.93173017]
["bitfinex-derivatives","SOLF0:USTF0",1742570892564,13.24614729,126.38,126.37,28.93173017]
["bitfinex-derivatives","SOLF0:USTF0",1742570892865,13.24614729,126.38,126.37,0.05173017]
["bitfinex-derivatives","SOLF0:USTF0",1742570893963,42.12614729,126.38,126.37,0.05173017]
["bitfinex-derivatives","SOLF0:USTF0",1742570894169,7.9183,126.35,126.33,298.1192]
["bitfinex-derivatives","SOLF0:USTF0",1742570894365,28.88,126.38,126.33,298.1192]
["bitfinex-derivatives","SOLF0:USTF0",1742570894560,5.32630994,126.37,126.33,298.1192]
["bitfinex-derivatives","SOLF0:USTF0",1742570894761,5.32630994,126.36,126.34,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1742570894963,5.32630994,126.35,126.34,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1742570895564,0.06068292,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742570895964,18.27020911,126.41,126.38,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742570895965,28.88,126.41,126.38,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742570896163,49.16200911,126.43,126.38,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742570896373,7.915,126.41,126.38,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742570896666,28.88,126.43,126.36,47.15020911]
["bitfinex-derivatives","SOLF0:USTF0",1742570896867,49.15510911,126.45,126.36,47.15020911]
["bitfinex-derivatives","SOLF0:USTF0",1742570897174,0.05599727,126.42,126.39,7.97572996]
["bitfinex-derivatives","SOLF0:USTF0",1742570897364,0.05599727,126.42,126.39,36.85572996]
["bitfinex-derivatives","SOLF0:USTF0",1742570897770,7.9148,126.41,126.39,36.85572996]
["bitfinex-derivatives","SOLF0:USTF0",1742570897972,7.9148,126.41,126.39,28.94032996]
["bitfinex-derivatives","SOLF0:USTF0",1742570898168,7.97019727,126.42,126.39,28.94032996]
["bitfinex-derivatives","SOLF0:USTF0",1742570898465,0.05599727,126.42,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742570899764,0.05599727,126.42,126.4,18.27020911]
["bitfinex-derivatives","SOLF0:USTF0",1742570899765,4.1986,126.49,126.4,18.27020911]
["bitfinex-derivatives","SOLF0:USTF0",1742570899964,4.1986,126.49,126.42,18.27020911]
["bitfinex-derivatives","SOLF0:USTF0",1742570900166,7.9111,126.47,126.43,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742570900366,7.9111,126.47,126.45,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1742570900866,7.97017078,126.47,126.45,7.96143697]
["bitfinex-derivatives","SOLF0:USTF0",1742570901066,7.97017078,126.47,126.45,0.04983697]
["bitfinex-derivatives","SOLF0:USTF0",1742570901566,7.9114,126.46,126.45,0.04983697]
["bitfinex-derivatives","SOLF0:USTF0",1742570902261,0.05907078,126.47,126.45,0.04983697]
["bitfinex-derivatives","SOLF0:USTF0",1742570902262,7.97017078,126.47,126.45,0.04983697]
["bitfinex-derivatives","SOLF0:USTF0",1742570902566,0.05907078,126.47,126.45,7.96183697]
["bitfinex-derivatives","SOLF0:USTF0",1742570903863,0.05907078,126.47,126.45,0.04983697]
["bitfinex-derivatives","SOLF0:USTF0",1742570904669,7.96997078,126.47,126.45,0.04983697]
["bitfinex-derivatives","SOLF0:USTF0",1742570905070,0.05907078,126.47,126.45,7.96173697]
["bitfinex-derivatives","SOLF0:USTF0",1742570905774,0.05907078,126.47,126.46,36.7714]
["bitfinex-derivatives","SOLF0:USTF0",1742570906179,0.05907078,126.47,126.46,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742570906985,7.96987078,126.47,126.46,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742570908276,0.05907078,126.47,126.46,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742570908980,0.05907078,126.47,126.46,36.7714]
["bitfinex-derivatives","SOLF0:USTF0",1742570910388,7.96987078,126.47,126.46,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742570911181,0.05907078,126.47,126.46,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742570912490,7.96987078,126.47,126.46,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742570913093,0.05907078,126.47,126.46,36.7714]
["bitfinex-derivatives","SOLF0:USTF0",1742570913689,20.44820911,126.53,126.49,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1742570914285,7.9081,126.52,126.49,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1742570914592,7.9081,126.52,126.46,47.13020911]
["bitfinex-derivatives","SOLF0:USTF0",1742570914892,0.05824214,126.5,126.49,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1742570915081,0.05824214,126.5,126.49,36.7691]
["bitfinex-derivatives","SOLF0:USTF0",1742570916791,0.05824214,126.5,126.49,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742570917288,0.05824214,126.5,126.49,36.7695]
["bitfinex-derivatives","SOLF0:USTF0",1742570917892,0.05824214,126.5,126.49,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742570918893,0.05824214,126.5,126.49,36.7695]
["bitfinex-derivatives","SOLF0:USTF0",1742570922288,7.9081,126.52,126.5,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1742570922795,7.9073,126.53,126.49,40.52910304]
["bitfinex-derivatives","SOLF0:USTF0",1742570922990,7.9073,126.53,126.5,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742570923483,7.96341667,126.53,126.5,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742570923688,0.05611667,126.53,126.49,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742570923898,0.05611667,126.53,126.5,11.66910304]
["bitfinex-derivatives","SOLF0:USTF0",1742570924089,0.05611667,126.53,126.51,260.98]
["bitfinex-derivatives","SOLF0:USTF0",1742570924496,0.05611667,126.53,126.51,261.03504358]
["bitfinex-derivatives","SOLF0:USTF0",1742570924797,0.05611667,126.53,126.52,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742570925692,0.05611667,126.53,126.51,268.94294358]
["bitfinex-derivatives","SOLF0:USTF0",1742570925889,0.05611667,126.53,126.51,261.03504358]
["bitfinex-derivatives","SOLF0:USTF0",1742570926089,7.96311667,126.53,126.51,261.03504358]
["bitfinex-derivatives","SOLF0:USTF0",1742570926897,7.96311667,126.53,126.51,268.94304358]
["bitfinex-derivatives","SOLF0:USTF0",1742570927095,7.9076,126.52,126.51,261.03504358]
["bitfinex-derivatives","SOLF0:USTF0",1742570930499,19.57670304,126.52,126.51,261.03504358]
["bitfinex-derivatives","SOLF0:USTF0",1742570932800,7.9076,126.52,126.51,261.03504358]
["bitfinex-derivatives","SOLF0:USTF0",1742570933395,0.05611667,126.53,126.51,268.94334358]
["bitfinex-derivatives","SOLF0:USTF0",1742570934503,11.72521971,126.53,126.51,261.03504358]
["bitfinex-derivatives","SOLF0:USTF0",1742570935295,19.57670304,126.52,126.51,261.03504358]
["bitfinex-derivatives","SOLF0:USTF0",1742570937104,7.9076,126.52,126.51,261.03504358]
["bitfinex-derivatives","SOLF0:USTF0",1742570938299,19.63261971,126.53,126.51,261.03504358]
["bitfinex-derivatives","SOLF0:USTF0",1742570938504,7.96351667,126.53,126.51,261.03504358]
["bitfinex-derivatives","SOLF0:USTF0",1742570939004,7.9076,126.52,126.51,261.03504358]
["bitfinex-derivatives","SOLF0:USTF0",1742570940603,7.9076,126.52,126.5,36.7488]
["bitfinex-derivatives","SOLF0:USTF0",1742570940604,7.9096,126.49,126.46,260.92]
["bitfinex-derivatives","SOLF0:USTF0",1742570940904,7.9096,126.49,126.47,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742570941105,7.9101,126.48,126.46,260.92]
["bitfinex-derivatives","SOLF0:USTF0",1742570941306,7.9101,126.48,126.47,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742570941508,7.9101,126.48,126.46,260.92]
["bitfinex-derivatives","SOLF0:USTF0",1742570941708,0.05326359,126.48,126.46,289.81969672]
["bitfinex-derivatives","SOLF0:USTF0",1742570942209,0.05326359,126.48,126.46,297.73069672]
["bitfinex-derivatives","SOLF0:USTF0",1742570942715,0.05326359,126.48,126.47,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742570943313,7.96336359,126.48,126.46,297.73079672]
["bitfinex-derivatives","SOLF0:USTF0",1742570943504,0.05326359,126.48,126.46,289.81969672]
["bitfinex-derivatives","SOLF0:USTF0",1742570944112,0.05326359,126.48,126.47,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742570945000,7.96336359,126.48,126.46,289.81969672]
["bitfinex-derivatives","SOLF0:USTF0",1742570945508,0.05326359,126.48,126.46,289.81969672]
["bitfinex-derivatives","SOLF0:USTF0",1742570945698,11.72236663,126.48,126.46,289.81969672]
["bitfinex-derivatives","SOLF0:USTF0",1742570946410,19.57990304,126.47,126.46,257.66859672]
["bitfinex-derivatives","SOLF0:USTF0",1742570946618,11.66910304,126.47,126.41,271.91891807]
["bitfinex-derivatives","SOLF0:USTF0",1742570946912,19.58210304,126.44,126.42,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742570947114,11.66910304,126.44,126.41,300.75891807]
["bitfinex-derivatives","SOLF0:USTF0",1742570947513,19.58210304,126.44,126.41,308.67291807]
["bitfinex-derivatives","SOLF0:USTF0",1742570947714,7.96350512,126.44,126.41,308.72485785]
["bitfinex-derivatives","SOLF0:USTF0",1742570948218,7.9133,126.43,126.41,308.72485785]
["bitfinex-derivatives","SOLF0:USTF0",1742570948511,11.66910304,126.43,126.41,260.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1742570948913,7.9139,126.42,126.41,260.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1742570950916,11.66910304,126.43,126.41,268.90643978]
["bitfinex-derivatives","SOLF0:USTF0",1742570950917,19.58270304,126.43,126.41,268.90643978]
["bitfinex-derivatives","SOLF0:USTF0",1742570951419,0.05050512,126.44,126.41,272.66104282]
["bitfinex-derivatives","SOLF0:USTF0",1742570951620,0.05050512,126.44,126.42,36.7533]
["bitfinex-derivatives","SOLF0:USTF0",1742570951807,0.05050512,126.44,126.42,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742570952007,11.71960816,126.44,126.42,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742570952218,19.63260816,126.44,126.42,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742570952519,7.96350512,126.44,126.42,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742570953212,0.05050512,126.44,126.42,36.7535]
["bitfinex-derivatives","SOLF0:USTF0",1742570954024,7.96340512,126.44,126.42,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742570954723,0.05050512,126.44,126.42,36.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742570955221,0.05050512,126.44,126.43,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742570955421,0.05050512,126.44,126.42,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742570956015,0.05050512,126.44,126.42,36.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742570957327,7.96320512,126.44,126.42,36.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742570957625,0.05050512,126.44,126.42,36.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742570957925,0.05050512,126.44,126.43,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742570958926,0.05050512,126.44,126.42,48.42270304]
["bitfinex-derivatives","SOLF0:USTF0",1742570959929,0.05050512,126.44,126.42,40.50910304]
["bitfinex-derivatives","SOLF0:USTF0",1742570960124,0.05050512,126.44,126.43,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742570961128,7.96350512,126.44,126.42,36.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742570962127,7.96350512,126.44,126.42,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742570962920,7.9133,126.43,126.42,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742570968034,7.96350512,126.44,126.41,280.57524282]
["bitfinex-derivatives","SOLF0:USTF0",1742570968234,7.96350512,126.44,126.42,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1742570968426,0.05050512,126.44,126.42,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1742570968729,0.05050512,126.44,126.43,19.58240304]
["bitfinex-derivatives","SOLF0:USTF0",1742570976035,0.05050512,126.44,126.43,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742570976933,0.05050512,126.44,126.42,13.81320304]
["bitfinex-derivatives","SOLF0:USTF0",1742570976934,0.05050512,126.44,126.41,260.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1742570977138,11.71960816,126.44,126.41,289.83193978]
["bitfinex-derivatives","SOLF0:USTF0",1742570977735,7.9139,126.42,126.41,289.83193978]
["bitfinex-derivatives","SOLF0:USTF0",1742570978333,7.9139,126.42,126.41,260.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1742570979941,19.58300304,126.42,126.41,260.99193978]
["bitfinex-derivatives","SOLF0:USTF0",1742570980129,11.66910304,126.42,126.37,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742570980439,11.66910304,126.4,126.37,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742570980640,11.66910304,126.41,126.37,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742570980941,11.66910304,126.41,126.37,40.50910304]
["bitfinex-derivatives","SOLF0:USTF0",1742570981336,0.05116745,126.4,126.38,0.05068409]
["bitfinex-derivatives","SOLF0:USTF0",1742570981536,7.9163,126.39,126.38,0.05068409]
["bitfinex-derivatives","SOLF0:USTF0",1742570981834,0.05116745,126.4,126.38,0.05068409]
["bitfinex-derivatives","SOLF0:USTF0",1742570982741,7.96656745,126.4,126.38,0.05068409]
["bitfinex-derivatives","SOLF0:USTF0",1742570983337,0.05116745,126.4,126.38,7.96708409]
["bitfinex-derivatives","SOLF0:USTF0",1742570983943,0.05116745,126.4,126.39,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742570985145,0.05116745,126.4,126.39,19.58490304]
["bitfinex-derivatives","SOLF0:USTF0",1742570985945,19.58140304,126.45,126.42,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1742570986245,7.9127,126.44,126.42,36.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742570986444,42.57450304,126.47,126.42,40.50910304]
["bitfinex-derivatives","SOLF0:USTF0",1742570986646,11.66910304,126.46,126.42,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742570986843,7.9129,126.44,126.42,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742570987042,19.58200304,126.44,126.43,0.06002406]
["bitfinex-derivatives","SOLF0:USTF0",1742570988241,7.9145,126.41,126.4,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742570988652,11.66910304,126.42,126.38,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742570989047,11.66910304,126.42,126.38,40.50910304]
["bitfinex-derivatives","SOLF0:USTF0",1742570989447,0.05366408,126.41,126.39,0.05279424]
["bitfinex-derivatives","SOLF0:USTF0",1742570989852,7.96846408,126.41,126.39,0.05279424]
["bitfinex-derivatives","SOLF0:USTF0",1742570990850,7.9151,126.4,126.39,0.05279424]
["bitfinex-derivatives","SOLF0:USTF0",1742571000458,19.58420304,126.4,126.39,0.05279424]
["bitfinex-derivatives","SOLF0:USTF0",1742571001256,7.9151,126.4,126.39,0.05279424]
["bitfinex-derivatives","SOLF0:USTF0",1742571002759,19.58420304,126.4,126.39,0.05279424]
["bitfinex-derivatives","SOLF0:USTF0",1742571003551,19.58420304,126.4,126.39,9.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742571006660,7.96846408,126.41,126.39,9.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742571008062,7.96846408,126.41,126.39,7.91579424]
["bitfinex-derivatives","SOLF0:USTF0",1742571008563,0.05366408,126.41,126.4,19.58420304]
["bitfinex-derivatives","SOLF0:USTF0",1742571008753,0.05366408,126.41,126.4,48.42420304]
["bitfinex-derivatives","SOLF0:USTF0",1742571009354,0.05366408,126.41,126.4,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742571009766,7.96816408,126.41,126.4,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742571010166,0.05366408,126.41,126.4,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742571010361,0.05366408,126.41,126.4,40.50910304]
["bitfinex-derivatives","SOLF0:USTF0",1742571010862,0.05366408,126.41,126.4,48.42420304]
["bitfinex-derivatives","SOLF0:USTF0",1742571011760,0.05366408,126.41,126.4,40.50910304]
["bitfinex-derivatives","SOLF0:USTF0",1742571011966,0.05366408,126.41,126.4,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742571013367,7.96816408,126.41,126.4,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742571013862,0.05366408,126.41,126.4,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742571014062,0.05366408,126.41,126.4,36.7551]
["bitfinex-derivatives","SOLF0:USTF0",1742571014767,0.05366408,126.41,126.4,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742571015569,0.05366408,126.41,126.4,36.7551]
["bitfinex-derivatives","SOLF0:USTF0",1742571015760,0.05366408,126.41,126.4,48.42420304]
["bitfinex-derivatives","SOLF0:USTF0",1742571017970,7.9123,126.45,126.42,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1742571018169,7.9123,126.45,126.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742571018467,17.88910304,126.48,126.44,48.42140304]
["bitfinex-derivatives","SOLF0:USTF0",1742571018667,15.78960304,126.48,126.45,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742571018869,13.76410304,126.48,126.45,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742571019063,13.76410304,126.48,126.45,36.80397777]
["bitfinex-derivatives","SOLF0:USTF0",1742571019064,21.73479767,126.48,126.45,36.80397777]
["bitfinex-derivatives","SOLF0:USTF0",1742571019270,7.97069463,126.48,126.45,28.89217777]
["bitfinex-derivatives","SOLF0:USTF0",1742571019463,0.06029463,126.48,126.45,40.56128081]
["bitfinex-derivatives","SOLF0:USTF0",1742571019663,0.06029463,126.48,126.46,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1742571019864,0.06029463,126.48,126.45,40.56128081]
["bitfinex-derivatives","SOLF0:USTF0",1742571020265,7.97049463,126.48,126.45,28.89217777]
["bitfinex-derivatives","SOLF0:USTF0",1742571020461,0.06029463,126.48,126.45,28.89217777]
["bitfinex-derivatives","SOLF0:USTF0",1742571020863,7.9114,126.46,126.45,28.89217777]
["bitfinex-derivatives","SOLF0:USTF0",1742571021663,19.58020304,126.47,126.45,28.89217777]
["bitfinex-derivatives","SOLF0:USTF0",1742571021864,11.66910304,126.47,126.45,28.89217777]
["bitfinex-derivatives","SOLF0:USTF0",1742571022267,11.72939767,126.48,126.45,28.89217777]
["bitfinex-derivatives","SOLF0:USTF0",1742571022877,7.9114,126.46,126.45,28.89217777]
["bitfinex-derivatives","SOLF0:USTF0",1742571023281,0.06029463,126.48,126.45,28.89217777]
["bitfinex-derivatives","SOLF0:USTF0",1742571023577,0.06029463,126.48,126.45,40.56128081]
["bitfinex-derivatives","SOLF0:USTF0",1742571023877,0.06029463,126.48,126.46,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1742571025383,0.06029463,126.48,126.45,40.56128081]
["bitfinex-derivatives","SOLF0:USTF0",1742571025977,0.06029463,126.48,126.47,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742571026183,0.06029463,126.48,126.47,19.57990304]
["bitfinex-derivatives","SOLF0:USTF0",1742571027586,19.57700304,126.52,126.49,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1742571027786,7.9079,126.52,126.5,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742571028280,7.9083,126.51,126.5,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742571031675,7.95976369,126.52,126.5,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742571031883,0.05206369,126.52,126.5,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742571032288,7.9083,126.51,126.5,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742571032794,19.57740304,126.51,126.5,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742571034193,7.9083,126.51,126.5,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742571034998,19.57740304,126.51,126.5,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742571035699,7.9089,126.5,126.49,0.05291684]
["bitfinex-derivatives","SOLF0:USTF0",1742571035890,19.57800304,126.5,126.49,0.05291684]
["bitfinex-derivatives","SOLF0:USTF0",1742571037401,7.9089,126.5,126.49,0.05291684]
["bitfinex-derivatives","SOLF0:USTF0",1742571037600,7.9086,126.51,126.49,0.05291684]
["bitfinex-derivatives","SOLF0:USTF0",1742571037893,11.72116673,126.52,126.49,0.05291684]
["bitfinex-derivatives","SOLF0:USTF0",1742571038101,7.9089,126.5,126.49,0.05291684]
["bitfinex-derivatives","SOLF0:USTF0",1742571039698,19.57770304,126.51,126.49,0.05291684]
["bitfinex-derivatives","SOLF0:USTF0",1742571039890,11.66910304,126.51,126.49,0.05291684]
["bitfinex-derivatives","SOLF0:USTF0",1742571040090,7.9089,126.5,126.49,0.05291684]
["bitfinex-derivatives","SOLF0:USTF0",1742571042597,11.66910304,126.51,126.49,0.05291684]
["bitfinex-derivatives","SOLF0:USTF0",1742571042598,19.57770304,126.51,126.49,0.05291684]
["bitfinex-derivatives","SOLF0:USTF0",1742571042794,0.05206369,126.52,126.5,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742571043401,7.95996369,126.52,126.5,36.7288]
["bitfinex-derivatives","SOLF0:USTF0",1742571044502,7.9083,126.51,126.5,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742571045201,19.62916673,126.52,126.5,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742571046700,7.9083,126.51,126.5,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742571047403,7.95996369,126.52,126.5,36.7287]
["bitfinex-derivatives","SOLF0:USTF0",1742571048304,7.9083,126.51,126.5,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742571050307,7.96006369,126.52,126.5,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742571051703,7.9083,126.51,126.5,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742571054203,7.96006369,126.52,126.5,36.7289]
["bitfinex-derivatives","SOLF0:USTF0",1742571054608,7.96006369,126.52,126.5,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742571055004,7.9083,126.51,126.5,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742571055407,11.72116673,126.52,126.49,0.05291684]
["bitfinex-derivatives","SOLF0:USTF0",1742571055607,11.66910304,126.51,126.49,0.05291684]
["bitfinex-derivatives","SOLF0:USTF0",1742571055814,19.57800304,126.5,126.49,0.05291684]
["bitfinex-derivatives","SOLF0:USTF0",1742571056713,19.57760304,126.51,126.49,0.05291684]
["bitfinex-derivatives","SOLF0:USTF0",1742571057007,11.66910304,126.51,126.49,0.05291684]
["bitfinex-derivatives","SOLF0:USTF0",1742571057310,0.05206369,126.52,126.49,28.85291684]
["bitfinex-derivatives","SOLF0:USTF0",1742571057500,0.05206369,126.52,126.5,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1742571057704,0.05206369,126.52,126.49,28.85291684]
["bitfinex-derivatives","SOLF0:USTF0",1742571058108,7.95986369,126.52,126.49,28.85291684]
["bitfinex-derivatives","SOLF0:USTF0",1742571058306,0.05206369,126.52,126.5,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1742571058609,0.05206369,126.52,126.49,28.85291684]
["bitfinex-derivatives","SOLF0:USTF0",1742571059311,0.05206369,126.52,126.51,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1742571060715,0.05206369,126.52,126.5,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1742571060914,11.72116673,126.52,126.49,28.85291684]
["bitfinex-derivatives","SOLF0:USTF0",1742571061114,19.62936673,126.52,126.49,28.85291684]
["bitfinex-derivatives","SOLF0:USTF0",1742571061315,19.62936673,126.52,126.49,36.76211684]
["bitfinex-derivatives","SOLF0:USTF0",1742571061811,7.9084,126.51,126.49,36.76211684]
["bitfinex-derivatives","SOLF0:USTF0",1742571062008,7.9084,126.51,126.49,28.85291684]
["bitfinex-derivatives","SOLF0:USTF0",1742571062208,19.57750304,126.51,126.49,28.85291684]
["bitfinex-derivatives","SOLF0:USTF0",1742571062912,0.05206369,126.52,126.49,28.85291684]
["bitfinex-derivatives","SOLF0:USTF0",1742571063106,0.05206369,126.52,126.49,40.52201988]
["bitfinex-derivatives","SOLF0:USTF0",1742571063303,7.9084,126.51,126.49,28.85291684]
["bitfinex-derivatives","SOLF0:USTF0",1742571063508,11.72116673,126.52,126.49,28.85291684]
["bitfinex-derivatives","SOLF0:USTF0",1742571063906,7.9089,126.5,126.49,28.85291684]
["bitfinex-derivatives","SOLF0:USTF0",1742571064208,11.66910304,126.5,126.47,261.06]
["bitfinex-derivatives","SOLF0:USTF0",1742571064412,7.9099,126.49,126.47,261.06]
["bitfinex-derivatives","SOLF0:USTF0",1742571065417,7.96570623,126.49,126.47,261.11494055]
["bitfinex-derivatives","SOLF0:USTF0",1742571065811,7.96570623,126.49,126.47,269.02564055]
["bitfinex-derivatives","SOLF0:USTF0",1742571066517,0.05580623,126.49,126.48,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742571067419,0.05580623,126.49,126.48,36.7101]
["bitfinex-derivatives","SOLF0:USTF0",1742571067612,0.05580623,126.49,126.48,48.37920304]
["bitfinex-derivatives","SOLF0:USTF0",1742571068825,7.908,126.52,126.5,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1742571069019,7.9083,126.51,126.49,11.66910304]
["bitfinex-derivatives","SOLF0:USTF0",1742571069318,11.66910304,126.53,126.48,48.37900304]
["bitfinex-derivatives","SOLF0:USTF0",1742571069523,11.66910304,126.52,126.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742571070119,7.9089,126.5,126.49,0.05400149]
["bitfinex-derivatives","SOLF0:USTF0",1742571072519,7.96134693,126.51,126.49,0.05400149]
["bitfinex-derivatives","SOLF0:USTF0",1742571073320,7.96134693,126.51,126.49,7.96330149]
["bitfinex-derivatives","SOLF0:USTF0",1742571073929,7.9089,126.5,126.49,0.05400149]
["bitfinex-derivatives","SOLF0:USTF0",1742571076128,19.57800304,126.5,126.49,1.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742571076321,7.9101,126.48,126.47,261.06]
["bitfinex-derivatives","SOLF0:USTF0",1742571077223,7.9098,126.49,126.47,261.06]
["bitfinex-derivatives","SOLF0:USTF0",1742571078528,19.57820304,126.5,126.47,268.9707]
["bitfinex-derivatives","SOLF0:USTF0",1742571078720,7.9091,126.5,126.47,268.9707]
["bitfinex-derivatives","SOLF0:USTF0",1742571079129,7.9095,126.49,126.47,268.9707]
["bitfinex-derivatives","SOLF0:USTF0",1742571079428,7.9095,126.49,126.47,261.06]
["bitfinex-derivatives","SOLF0:USTF0",1742571079729,7.9101,126.48,126.47,261.06]
["bitfinex-derivatives","SOLF0:USTF0",1742571085025,11.66910304,126.49,126.47,261.06]
["bitfinex-derivatives","SOLF0:USTF0",1742571085230,40.52194997,126.51,126.47,261.06]
["bitfinex-derivatives","SOLF0:USTF0",1742571085634,7.9098,126.49,126.47,261.06]
["bitfinex-derivatives","SOLF0:USTF0",1742571086224,0.05284693,126.51,126.48,40.46910304]
["bitfinex-derivatives","SOLF0:USTF0",1742571086821,7.96114693,126.51,126.48,48.37880304]
["bitfinex-derivatives","SOLF0:USTF0",1742571087035,7.96114693,126.51,126.48,36.7097]
["bitfinex-derivatives","SOLF0:USTF0",1742571087535,0.05284693,126.51,126.49,11.66910304]
["bitfinex-derivatives","SOLF0:USTF0",1742571087925,0.05284693,126.51,126.5,19.57800304]
["bitfinex-derivatives","SOLF0:USTF0",1742571088433,0.05284693,126.51,126.5,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1742571089036,0.05284693,126.51,126.5,19.57800304]
["bitfinex-derivatives","SOLF0:USTF0",1742571089337,11.66910304,126.56,126.53,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1742571089538,13.85680304,126.58,126.53,11.66910304]
["bitfinex-derivatives","SOLF0:USTF0",1742571089729,7.9048,126.57,126.54,40.46910304]
["bitfinex-derivatives","SOLF0:USTF0",1742571090531,0.0563092,126.57,126.54,48.42583675]
["bitfinex-derivatives","SOLF0:USTF0",1742571092641,0.0563092,126.57,126.55,19.57480304]
["bitfinex-derivatives","SOLF0:USTF0",1742571094140,7.9610092,126.57,126.54,48.42613675]
["bitfinex-derivatives","SOLF0:USTF0",1742571094436,0.0563092,126.57,126.54,40.51993675]
["bitfinex-derivatives","SOLF0:USTF0",1742571094839,0.0563092,126.57,126.55,19.57480304]
["bitfinex-derivatives","SOLF0:USTF0",1742571095540,7.9608092,126.57,126.55,11.66910304]
["bitfinex-derivatives","SOLF0:USTF0",1742571096438,0.0563092,126.57,126.55,11.66910304]
["bitfinex-derivatives","SOLF0:USTF0",1742571096840,0.0563092,126.57,126.55,19.57460304]
["bitfinex-derivatives","SOLF0:USTF0",1742571097047,0.0563092,126.57,126.54,28.85083371]
["bitfinex-derivatives","SOLF0:USTF0",1742571097247,11.72541224,126.57,126.54,28.85083371]
["bitfinex-derivatives","SOLF0:USTF0",1742571097545,7.9054,126.56,126.54,28.85083371]
["bitfinex-derivatives","SOLF0:USTF0",1742571097740,11.72541224,126.57,126.54,28.85083371]
["bitfinex-derivatives","SOLF0:USTF0",1742571099042,7.9055,126.56,126.54,0.05083371]
["bitfinex-derivatives","SOLF0:USTF0",1742571099946,7.9055,126.56,126.54,7.95713371]
["bitfinex-derivatives","SOLF0:USTF0",1742571100145,19.63031224,126.57,126.54,7.95713371]
["bitfinex-derivatives","SOLF0:USTF0",1742571100446,7.9612092,126.57,126.54,7.95713371]
["bitfinex-derivatives","SOLF0:USTF0",1742571100748,7.9612092,126.57,126.54,19.62623675]
["bitfinex-derivatives","SOLF0:USTF0",1742571101739,7.9612092,126.57,126.55,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1742571101941,7.9612092,126.57,126.54,11.71993675]
["bitfinex-derivatives","SOLF0:USTF0",1742571102348,7.9612092,126.57,126.54,19.62573675]
["bitfinex-derivatives","SOLF0:USTF0",1742571102649,7.9612092,126.57,126.54,11.71993675]
["bitfinex-derivatives","SOLF0:USTF0",1742571103544,7.9612092,126.57,126.54,19.62603675]
["bitfinex-derivatives","SOLF0:USTF0",1742571103744,0.0563092,126.57,126.54,0.05083371]
["bitfinex-derivatives","SOLF0:USTF0",1742571104251,7.9057,126.56,126.54,0.05083371]
["bitfinex-derivatives","SOLF0:USTF0",1742571104650,7.9058,126.55,126.54,0.05083371]
["bitfinex-derivatives","SOLF0:USTF0",1742571105348,11.72541224,126.57,126.54,0.05083371]
["bitfinex-derivatives","SOLF0:USTF0",1742571105349,0.0563092,126.57,126.54,0.05083371]
["bitfinex-derivatives","SOLF0:USTF0",1742571105745,7.9611092,126.57,126.54,7.95673371]
["bitfinex-derivatives","SOLF0:USTF0",1742571106348,7.9611092,126.57,126.55,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1742571106955,7.9611092,126.57,126.54,7.95693371]
["bitfinex-derivatives","SOLF0:USTF0",1742571107150,7.9611092,126.57,126.54,0.05083371]
["bitfinex-derivatives","SOLF0:USTF0",1742571107547,0.0563092,126.57,126.56,11.66910304]
["bitfinex-derivatives","SOLF0:USTF0",1742571107753,0.0563092,126.57,126.56,40.46910304]
["bitfinex-derivatives","SOLF0:USTF0",1742571108463,0.0563092,126.57,126.56,48.37420304]
["bitfinex-derivatives","SOLF0:USTF0",1742571110053,0.0563092,126.57,126.54,2.15083371]
["bitfinex-derivatives","SOLF0:USTF0",1742571110054,0.0563092,126.57,126.55,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1742571110258,0.0563092,126.57,126.54,40.51993675]
["bitfinex-derivatives","SOLF0:USTF0",1742571110454,11.72541224,126.57,126.54,28.85083371]
["bitfinex-derivatives","SOLF0:USTF0",1742571110660,11.66910304,126.55,126.54,0.05083371]
["bitfinex-derivatives","SOLF0:USTF0",1742571111158,19.57470304,126.56,126.54,0.05083371]
["bitfinex-derivatives","SOLF0:USTF0",1742571111360,11.66910304,126.56,126.54,0.05083371]
["bitfinex-derivatives","SOLF0:USTF0",1742571112559,7.9058,126.55,126.54,0.05083371]
["bitfinex-derivatives","SOLF0:USTF0",1742571116253,11.66910304,126.56,126.54,0.05083371]
["bitfinex-derivatives","SOLF0:USTF0",1742571116254,7.9054,126.56,126.54,0.05083371]
["bitfinex-derivatives","SOLF0:USTF0",1742571117658,40.50541224,126.57,126.54,0.05083371]
["bitfinex-derivatives","SOLF0:USTF0",1742571118364,28.8363092,126.57,126.54,7.95723371]
["bitfinex-derivatives","SOLF0:USTF0",1742571118563,28.8363092,126.57,126.54,0.05083371]
["bitfinex-derivatives","SOLF0:USTF0",1742571119566,7.9055,126.56,126.54,0.05083371]
["bitfinex-derivatives","SOLF0:USTF0",1742571119767,0.0563092,126.57,126.54,11.71993675]
["bitfinex-derivatives","SOLF0:USTF0",1742571120060,0.0563092,126.57,126.55,40.44910304]
["bitfinex-derivatives","SOLF0:USTF0",1742571120258,0.0563092,126.57,126.56,19.57420304]
["bitfinex-derivatives","SOLF0:USTF0",1742571121070,7.9023,126.61,126.56,11.66910304]
["bitfinex-derivatives","SOLF0:USTF0",1742571121363,7.9023,126.61,126.58,11.66910304]
["bitfinex-derivatives","SOLF0:USTF0",1742571121564,7.9023,126.61,126.59,11.66910304]
["bitfinex-derivatives","SOLF0:USTF0",1742571122473,7.9023,126.61,126.59,11.72008096]
["bitfinex-derivatives","SOLF0:USTF0",1742571122474,7.95946566,126.61,126.59,11.72008096]
["bitfinex-derivatives","SOLF0:USTF0",1742571122761,0.05716566,126.61,126.6,11.66910304]
["bitfinex-derivatives","SOLF0:USTF0",1742571123158,0.05716566,126.61,126.6,19.57170304]
["bitfinex-derivatives","SOLF0:USTF0",1742571124659,11.66910304,126.66,126.6,19.57170304]
["bitfinex-derivatives","SOLF0:USTF0",1742571124859,11.66910304,126.66,126.59,260.87097792]
["bitfinex-derivatives","SOLF0:USTF0",1742571124860,22.50718639,126.68,126.64,11.66910304]
["bitfinex-derivatives","SOLF0:USTF0",1742571125260,7.8995,126.65,126.64,11.66910304]
["bitfinex-derivatives","SOLF0:USTF0",1742571125460,7.8995,126.65,126.63,11.66910304]
["bitfinex-derivatives","SOLF0:USTF0",1742571125657,22.50718639,126.68,126.63,11.66910304]
["bitfinex-derivatives","SOLF0:USTF0",1742571125869,0.05645797,126.65,126.63,11.72004161]
["bitfinex-derivatives","SOLF0:USTF0",1742571126266,0.05645797,126.65,126.64,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742571126868,0.05645797,126.65,126.64,40.44910304]
["bitfinex-derivatives","SOLF0:USTF0",1742571127268,0.05645797,126.65,126.64,48.34920304]
["bitfinex-derivatives","SOLF0:USTF0",1742571127673,7.8967,126.7,126.67,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742571127871,7.8967,126.7,126.68,40.56910304]
["bitfinex-derivatives","SOLF0:USTF0",1742571128075,22.50718639,126.72,126.68,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742571128274,7.897,126.69,126.68,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742571128875,7.8976,126.68,126.67,0.05253127]
["bitfinex-derivatives","SOLF0:USTF0",1742571132275,7.8973,126.69,126.67,0.05253127]
["bitfinex-derivatives","SOLF0:USTF0",1742571132979,7.8976,126.68,126.67,0.05253127]
["bitfinex-derivatives","SOLF0:USTF0",1742571133679,0.02434372,126.7,126.67,0.05253127]
["bitfinex-derivatives","SOLF0:USTF0",1742571133876,0.02434372,126.7,126.68,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742571134681,7.897,126.69,126.68,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742571134982,0.02434372,126.7,126.67,0.05253127]
["bitfinex-derivatives","SOLF0:USTF0",1742571135178,7.8976,126.68,126.67,0.05253127]
["bitfinex-derivatives","SOLF0:USTF0",1742571137276,0.02434372,126.7,126.67,0.05253127]
["bitfinex-derivatives","SOLF0:USTF0",1742571137982,7.92114372,126.7,126.67,0.05253127]
["bitfinex-derivatives","SOLF0:USTF0",1742571138374,0.02434372,126.7,126.67,7.95033127]
["bitfinex-derivatives","SOLF0:USTF0",1742571138979,0.02434372,126.7,126.68,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742571139775,0.02434372,126.7,126.67,7.95053127]
["bitfinex-derivatives","SOLF0:USTF0",1742571140284,0.02434372,126.7,126.68,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1742571141886,0.02434372,126.7,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1742571142290,0.02434372,126.7,126.69,36.957]
["bitfinex-derivatives","SOLF0:USTF0",1742571143977,0.02434372,126.7,126.69,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742571144780,0.02434372,126.7,126.69,36.957]
["bitfinex-derivatives","SOLF0:USTF0",1742571146887,0.02434372,126.7,126.69,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742571147583,0.02434372,126.7,126.69,36.957]
["bitfinex-derivatives","SOLF0:USTF0",1742571147977,0.02434372,126.7,126.69,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742571149680,0.02434372,126.7,126.69,36.957]
["bitfinex-derivatives","SOLF0:USTF0",1742571150078,0.02434372,126.7,126.67,0.05253127]
["bitfinex-derivatives","SOLF0:USTF0",1742571150680,7.8976,126.68,126.67,0.05253127]
["bitfinex-derivatives","SOLF0:USTF0",1742571150881,0.02434372,126.7,126.67,0.05253127]
["bitfinex-derivatives","SOLF0:USTF0",1742571151082,11.66002022,126.7,126.67,0.05253127]
["bitfinex-derivatives","SOLF0:USTF0",1742571151677,11.6356765,126.68,126.67,0.05253127]
["bitfinex-derivatives","SOLF0:USTF0",1742571152189,7.8976,126.68,126.67,0.05253127]
["bitfinex-derivatives","SOLF0:USTF0",1742571153488,19.5332765,126.68,126.67,0.05253127]
["bitfinex-derivatives","SOLF0:USTF0",1742571153877,2.1351,126.69,126.67,0.05253127]
["bitfinex-derivatives","SOLF0:USTF0",1742571154081,0.02434372,126.7,126.68,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1742571154285,0.02434372,126.7,126.69,11.6356765]
["bitfinex-derivatives","SOLF0:USTF0",1742571154490,0.02434372,126.7,126.69,19.5326765]
["bitfinex-derivatives","SOLF0:USTF0",1742571155201,0.02434372,126.7,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1742571158580,2.1351,126.74,126.72,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1742571158889,2.1351,126.74,126.71,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742571159193,2.1351,126.74,126.71,37.0758]
["bitfinex-derivatives","SOLF0:USTF0",1742571159397,2.1351,126.74,126.71,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742571159701,7.8931,126.76,126.71,29.23457934]
["bitfinex-derivatives","SOLF0:USTF0",1742571160089,7.8931,126.76,126.73,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1742571160591,7.8931,126.76,126.71,29.23457934]
["bitfinex-derivatives","SOLF0:USTF0",1742571160983,18.17140563,126.78,126.71,29.23457934]
["bitfinex-derivatives","SOLF0:USTF0",1742571161185,18.17140563,126.78,126.75,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1742571161495,18.17140563,126.78,126.74,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742571161496,26.06340563,126.78,126.74,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742571161697,6.1096,126.79,126.76,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1742571162084,14.0007,126.79,126.76,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1742571162695,6.1096,126.79,126.77,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1742571163096,6.1096,126.79,126.75,0.05378578]
["bitfinex-derivatives","SOLF0:USTF0",1742571163284,14.0005,126.79,126.75,0.05378578]
["bitfinex-derivatives","SOLF0:USTF0",1742571164091,7.8916,126.78,126.75,0.05378578]
["bitfinex-derivatives","SOLF0:USTF0",1742571164299,6.1096,126.79,126.75,0.05378578]
["bitfinex-derivatives","SOLF0:USTF0",1742571164796,7.8915,126.78,126.75,0.05378578]
["bitfinex-derivatives","SOLF0:USTF0",1742571165095,6.1096,126.79,126.75,0.05378578]
["bitfinex-derivatives","SOLF0:USTF0",1742571165797,7.8921,126.77,126.75,0.05378578]
["bitfinex-derivatives","SOLF0:USTF0",1742571167191,7.8918,126.78,126.75,0.05378578]
["bitfinex-derivatives","SOLF0:USTF0",1742571167891,11.9806,126.79,126.75,0.05378578]
["bitfinex-derivatives","SOLF0:USTF0",1742571168295,7.8905,126.8,126.75,0.05378578]
["bitfinex-derivatives","SOLF0:USTF0",1742571168603,29.49439387,126.81,126.75,0.05378578]
["bitfinex-derivatives","SOLF0:USTF0",1742571169401,0.21439387,126.81,126.75,0.05378578]
["bitfinex-derivatives","SOLF0:USTF0",1742571169802,7.8919,126.78,126.75,0.05378578]
["bitfinex-derivatives","SOLF0:USTF0",1742571170098,18.17140563,126.8,126.75,0.05378578]
["bitfinex-derivatives","SOLF0:USTF0",1742571170303,0.21439387,126.81,126.75,0.05378578]
["bitfinex-derivatives","SOLF0:USTF0",1742571170802,7.8918,126.78,126.75,0.05378578]
["bitfinex-derivatives","SOLF0:USTF0",1742571170996,18.17140563,126.8,126.75,0.05378578]
["bitfinex-derivatives","SOLF0:USTF0",1742571172411,7.8927,126.76,126.75,0.05378578]
["bitfinex-derivatives","SOLF0:USTF0",1742571178214,7.8924,126.77,126.75,0.05378578]
["bitfinex-derivatives","SOLF0:USTF0",1742571179713,7.8927,126.76,126.75,0.05378578]
["bitfinex-derivatives","SOLF0:USTF0",1742571180816,29.22,126.8,126.75,0.05378578]
["bitfinex-derivatives","SOLF0:USTF0",1742571181207,11.62038987,126.79,126.75,0.05378578]
["bitfinex-derivatives","SOLF0:USTF0",1742571181417,7.8927,126.76,126.75,0.05378578]
["bitfinex-derivatives","SOLF0:USTF0",1742571187832,19.51308987,126.76,126.75,0.05378578]
["bitfinex-derivatives","SOLF0:USTF0",1742571188028,19.51308987,126.76,126.72,272.16038987]
["bitfinex-derivatives","SOLF0:USTF0",1742571188029,7.8945,126.73,126.72,260.54]
["bitfinex-derivatives","SOLF0:USTF0",1742571188235,11.62038987,126.73,126.67,301.26038987]
["bitfinex-derivatives","SOLF0:USTF0",1742571188436,7.8955,126.72,126.69,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1742571188732,40.84038987,126.74,126.69,11.62038987]
["bitfinex-derivatives","SOLF0:USTF0",1742571189130,7.8954,126.72,126.7,0.05767458]
["bitfinex-derivatives","SOLF0:USTF0",1742571189525,0.05224215,126.73,126.7,0.05767458]
["bitfinex-derivatives","SOLF0:USTF0",1742571189727,7.8957,126.72,126.7,0.05767458]
["bitfinex-derivatives","SOLF0:USTF0",1742571190125,11.62038987,126.72,126.7,0.05767458]
["bitfinex-derivatives","SOLF0:USTF0",1742571190321,7.8958,126.71,126.7,0.05767458]
["bitfinex-derivatives","SOLF0:USTF0",1742571190531,13.79958987,126.71,126.67,260.42]
["bitfinex-derivatives","SOLF0:USTF0",1742571190723,11.62038987,126.69,126.67,260.42]
["bitfinex-derivatives","SOLF0:USTF0",1742571191232,7.8976,126.68,126.67,260.42]
["bitfinex-derivatives","SOLF0:USTF0",1742571191924,7.8983,126.67,126.66,0.05889263]
["bitfinex-derivatives","SOLF0:USTF0",1742571192129,11.62038987,126.67,126.62,315.99606216]
["bitfinex-derivatives","SOLF0:USTF0",1742571192329,13.78678987,126.67,126.62,345.21606216]
["bitfinex-derivatives","SOLF0:USTF0",1742571192734,13.78678987,126.67,126.63,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742571192935,13.78678987,126.67,126.62,345.21606216]
["bitfinex-derivatives","SOLF0:USTF0",1742571193138,2.1664,126.67,126.62,333.59567229]
["bitfinex-derivatives","SOLF0:USTF0",1742571193435,0.05644328,126.66,126.63,0.05966916]
["bitfinex-derivatives","SOLF0:USTF0",1742571193630,7.95574328,126.66,126.63,0.05966916]
["bitfinex-derivatives","SOLF0:USTF0",1742571193934,0.05644328,126.66,126.63,0.05966916]
["bitfinex-derivatives","SOLF0:USTF0",1742571194233,0.05644328,126.66,126.63,7.96006916]
["bitfinex-derivatives","SOLF0:USTF0",1742571194441,0.05644328,126.66,126.63,0.05966916]
["bitfinex-derivatives","SOLF0:USTF0",1742571194737,0.05644328,126.66,126.64,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742571195327,0.05644328,126.66,126.63,0.05966916]
["bitfinex-derivatives","SOLF0:USTF0",1742571196832,7.95554328,126.66,126.63,0.05966916]
["bitfinex-derivatives","SOLF0:USTF0",1742571197033,0.05644328,126.66,126.63,0.05966916]
["bitfinex-derivatives","SOLF0:USTF0",1742571197432,0.05644328,126.66,126.63,7.96006916]
["bitfinex-derivatives","SOLF0:USTF0",1742571198239,0.05644328,126.66,126.63,0.05966916]
["bitfinex-derivatives","SOLF0:USTF0",1742571198632,0.05644328,126.66,126.65,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742571199539,0.05644328,126.66,126.64,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1742571199941,0.05644328,126.66,126.63,0.05966916]
["bitfinex-derivatives","SOLF0:USTF0",1742571201536,0.05644328,126.66,126.64,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742571201843,0.05644328,126.66,126.63,0.05966916]
["bitfinex-derivatives","SOLF0:USTF0",1742571203439,0.05644328,126.66,126.65,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742571206235,0.05644328,126.66,126.63,0.05966916]
["bitfinex-derivatives","SOLF0:USTF0",1742571207848,0.05644328,126.66,126.65,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742571208839,0.05644328,126.66,126.64,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1742571209041,0.05644328,126.66,126.63,0.05966916]
["bitfinex-derivatives","SOLF0:USTF0",1742571209848,29.27644328,126.66,126.63,0.05966916]
["bitfinex-derivatives","SOLF0:USTF0",1742571210147,7.9001,126.64,126.63,0.05966916]
["bitfinex-derivatives","SOLF0:USTF0",1742571212651,4.1207,126.65,126.57,278.83055289]
["bitfinex-derivatives","SOLF0:USTF0",1742571212851,18.19055289,126.64,126.58,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742571213253,7.9017,126.62,126.59,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742571213755,37.0813,126.63,126.6,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1742571214055,0.05797428,126.62,126.59,18.24111055]
["bitfinex-derivatives","SOLF0:USTF0",1742571214246,0.05797428,126.62,126.6,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742571214547,0.05797428,126.62,126.61,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1742571215150,0.05797428,126.62,126.61,19.54673325]
["bitfinex-derivatives","SOLF0:USTF0",1742571217351,0.05797428,126.62,126.6,37.0623]
["bitfinex-derivatives","SOLF0:USTF0",1742571217855,7.95987428,126.62,126.59,0.05055766]
["bitfinex-derivatives","SOLF0:USTF0",1742571218055,11.70320753,126.62,126.59,7.95345766]
["bitfinex-derivatives","SOLF0:USTF0",1742571218751,7.9024,126.61,126.59,0.05055766]
["bitfinex-derivatives","SOLF0:USTF0",1742571218957,11.64523325,126.6,126.59,0.05055766]
["bitfinex-derivatives","SOLF0:USTF0",1742571220159,11.64523325,126.6,126.57,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1742571220359,11.64523325,126.59,126.57,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1742571220658,11.64523325,126.6,126.57,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1742571221159,47.33199516,126.62,126.57,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1742571221355,7.9037,126.59,126.57,260.69050209]
["bitfinex-derivatives","SOLF0:USTF0",1742571221861,7.95661159,126.6,126.57,268.59490209]
["bitfinex-derivatives","SOLF0:USTF0",1742571222156,0.05361159,126.6,126.57,260.69050209]
["bitfinex-derivatives","SOLF0:USTF0",1742571222559,0.05361159,126.6,126.58,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1742571223157,0.05361159,126.6,126.57,268.59470209]
["bitfinex-derivatives","SOLF0:USTF0",1742571223357,0.05361159,126.6,126.57,260.69050209]
["bitfinex-derivatives","SOLF0:USTF0",1742571223759,7.9034,126.59,126.57,260.69050209]
["bitfinex-derivatives","SOLF0:USTF0",1742571225053,7.9039,126.58,126.57,0.05050209]
["bitfinex-derivatives","SOLF0:USTF0",1742571228166,18.21199516,126.58,126.52,260.72]
["bitfinex-derivatives","SOLF0:USTF0",1742571228461,20.25549516,126.58,126.52,260.72]
["bitfinex-derivatives","SOLF0:USTF0",1742571228851,7.9061,126.55,126.52,268.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742571229255,7.9607269,126.55,126.52,268.68606077]
["bitfinex-derivatives","SOLF0:USTF0",1742571229863,0.0546269,126.55,126.52,260.77876077]
["bitfinex-derivatives","SOLF0:USTF0",1742571231163,7.9067,126.54,126.52,260.77876077]
["bitfinex-derivatives","SOLF0:USTF0",1742571233261,7.907,126.53,126.52,0.05876077]
["bitfinex-derivatives","SOLF0:USTF0",1742571242975,19.57361168,126.53,126.52,0.05876077]
["bitfinex-derivatives","SOLF0:USTF0",1742571245875,19.57361168,126.53,126.52,6.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742571247176,21.56281168,126.53,126.52,6.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742571251583,7.9101,126.48,126.47,260.82]
["bitfinex-derivatives","SOLF0:USTF0",1742571251975,7.9101,126.48,126.44,13.76331168]
["bitfinex-derivatives","SOLF0:USTF0",1742571251976,7.9112,126.47,126.44,21.67561168]
["bitfinex-derivatives","SOLF0:USTF0",1742571252680,11.71948534,126.47,126.44,0.05852461]
["bitfinex-derivatives","SOLF0:USTF0",1742571252885,0.05287366,126.47,126.44,11.72513629]
["bitfinex-derivatives","SOLF0:USTF0",1742571253079,0.05287366,126.47,126.45,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742571254187,0.05287366,126.47,126.44,19.63753629]
["bitfinex-derivatives","SOLF0:USTF0",1742571254390,0.05287366,126.47,126.44,11.72513629]
["bitfinex-derivatives","SOLF0:USTF0",1742571255189,0.05287366,126.47,126.45,11.66661168]
["bitfinex-derivatives","SOLF0:USTF0",1742571255388,0.05287366,126.47,126.46,40.78661168]
["bitfinex-derivatives","SOLF0:USTF0",1742571255686,0.05287366,126.47,126.46,48.69801168]
["bitfinex-derivatives","SOLF0:USTF0",1742571256689,7.9086,126.51,126.49,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1742571256877,11.66661168,126.52,126.47,11.66661168]
["bitfinex-derivatives","SOLF0:USTF0",1742571257082,11.66661168,126.51,126.47,11.66661168]
["bitfinex-derivatives","SOLF0:USTF0",1742571257282,7.909,126.5,126.47,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1742571257782,19.6289805,126.5,126.47,0.05583673]
["bitfinex-derivatives","SOLF0:USTF0",1742571257983,7.96236882,126.5,126.48,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1742571258777,0.05336882,126.5,126.48,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1742571258982,0.05336882,126.5,126.49,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742571259586,0.05336882,126.5,126.48,19.57631168]
["bitfinex-derivatives","SOLF0:USTF0",1742571259791,0.05336882,126.5,126.48,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1742571260791,0.05336882,126.5,126.47,11.72244841]
["bitfinex-derivatives","SOLF0:USTF0",1742571260792,0.05336882,126.5,126.49,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742571263795,0.05336882,126.5,126.49,48.71611168]
["bitfinex-derivatives","SOLF0:USTF0",1742571263989,0.05336882,126.5,126.49,50.87351168]
["bitfinex-derivatives","SOLF0:USTF0",1742571264889,0.05336882,126.5,126.49,39.2069]
["bitfinex-derivatives","SOLF0:USTF0",1742571265490,0.05336882,126.5,126.48,268.8697]
["bitfinex-derivatives","SOLF0:USTF0",1742571265892,7.96256882,126.5,126.48,268.8697]
["bitfinex-derivatives","SOLF0:USTF0",1742571266096,11.7199805,126.5,126.48,260.96]
["bitfinex-derivatives","SOLF0:USTF0",1742571266294,11.7199805,126.5,126.47,37.10633673]
["bitfinex-derivatives","SOLF0:USTF0",1742571266694,0.05336882,126.5,126.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1742571267001,7.96256882,126.5,126.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1742571268703,7.9095,126.49,126.47,37.10623673]
["bitfinex-derivatives","SOLF0:USTF0",1742571268897,0.05336882,126.5,126.47,29.19583673]
["bitfinex-derivatives","SOLF0:USTF0",1742571269300,7.96226882,126.5,126.48,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1742571272694,7.96226882,126.5,126.47,37.10623673]
["bitfinex-derivatives","SOLF0:USTF0",1742571273096,7.9097,126.49,126.47,37.10623673]
["bitfinex-derivatives","SOLF0:USTF0",1742571273494,0.05336882,126.5,126.47,29.19583673]
["bitfinex-derivatives","SOLF0:USTF0",1742571273697,7.9098,126.49,126.47,0.05583673]
["bitfinex-derivatives","SOLF0:USTF0",1742571274104,0.05336882,126.5,126.47,0.05583673]
["bitfinex-derivatives","SOLF0:USTF0",1742571274295,7.9095,126.49,126.47,0.05583673]
["bitfinex-derivatives","SOLF0:USTF0",1742571276004,7.9101,126.48,126.47,0.05583673]
["bitfinex-derivatives","SOLF0:USTF0",1742571276799,19.57671168,126.48,126.47,0.05583673]
["bitfinex-derivatives","SOLF0:USTF0",1742571277104,19.57671168,126.48,126.38,219.38886298]
["bitfinex-derivatives","SOLF0:USTF0",1742571277105,40.64661168,126.48,126.42,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742571277297,11.66661168,126.45,126.42,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742571277499,7.9125,126.45,126.42,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742571277899,11.66661168,126.46,126.42,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742571278101,0.05918416,126.45,126.42,29.016184]
["bitfinex-derivatives","SOLF0:USTF0",1742571278509,7.9127,126.44,126.42,29.016184]
["bitfinex-derivatives","SOLF0:USTF0",1742571278701,0.05918416,126.45,126.42,29.016184]
["bitfinex-derivatives","SOLF0:USTF0",1742571279106,7.9129,126.44,126.42,29.016184]
["bitfinex-derivatives","SOLF0:USTF0",1742571279298,0.05918416,126.45,126.42,36.929684]
["bitfinex-derivatives","SOLF0:USTF0",1742571279496,0.05918416,126.45,126.42,40.68279568]
["bitfinex-derivatives","SOLF0:USTF0",1742571279804,7.97148416,126.45,126.42,48.59639568]
["bitfinex-derivatives","SOLF0:USTF0",1742571280413,0.05918416,126.45,126.43,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1742571281397,0.05918416,126.45,126.44,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742571281603,11.66661168,126.49,126.44,11.66661168]
["bitfinex-derivatives","SOLF0:USTF0",1742571281804,11.66661168,126.49,126.45,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742571282310,7.9112,126.47,126.45,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742571282502,11.66661168,126.48,126.45,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742571282703,0.05892319,126.47,126.45,28.99502188]
["bitfinex-derivatives","SOLF0:USTF0",1742571283510,7.9114,126.46,126.45,28.99502188]
["bitfinex-derivatives","SOLF0:USTF0",1742571285111,7.97002319,126.47,126.45,36.90702188]
["bitfinex-derivatives","SOLF0:USTF0",1742571285812,0.05892319,126.47,126.46,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742571286311,0.05892319,126.47,126.45,28.99502188]
["bitfinex-derivatives","SOLF0:USTF0",1742571286512,7.96992319,126.47,126.45,36.90672188]
["bitfinex-derivatives","SOLF0:USTF0",1742571289310,7.9114,126.46,126.45,28.99502188]
["bitfinex-derivatives","SOLF0:USTF0",1742571290117,7.97002319,126.47,126.45,36.90702188]
["bitfinex-derivatives","SOLF0:USTF0",1742571290514,0.05892319,126.47,126.45,28.99502188]
["bitfinex-derivatives","SOLF0:USTF0",1742571290716,11.72553487,126.47,126.45,28.99502188]
["bitfinex-derivatives","SOLF0:USTF0",1742571290913,7.9114,126.46,126.45,28.99502188]
["bitfinex-derivatives","SOLF0:USTF0",1742571291708,7.9114,126.46,126.45,0.05502188]
["bitfinex-derivatives","SOLF0:USTF0",1742571292506,19.63663487,126.47,126.45,0.05502188]
["bitfinex-derivatives","SOLF0:USTF0",1742571293021,19.57801168,126.46,126.45,0.05502188]
["bitfinex-derivatives","SOLF0:USTF0",1742571294313,7.96992319,126.47,126.45,0.05502188]
["bitfinex-derivatives","SOLF0:USTF0",1742571294519,0.05892319,126.47,126.45,0.05502188]
["bitfinex-derivatives","SOLF0:USTF0",1742571294722,0.05892319,126.47,126.46,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742571295019,7.96972319,126.47,126.45,0.05502188]
["bitfinex-derivatives","SOLF0:USTF0",1742571295227,0.05892319,126.47,126.45,0.05502188]
["bitfinex-derivatives","SOLF0:USTF0",1742571295721,0.05892319,126.47,126.45,7.96652188]
["bitfinex-derivatives","SOLF0:USTF0",1742571296521,7.97012319,126.47,126.45,7.96652188]
["bitfinex-derivatives","SOLF0:USTF0",1742571297225,7.9114,126.46,126.45,0.05502188]
["bitfinex-derivatives","SOLF0:USTF0",1742571298424,0.05892319,126.47,126.45,0.05502188]
["bitfinex-derivatives","SOLF0:USTF0",1742571299018,0.05892319,126.47,126.46,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742571300326,7.96972319,126.47,126.45,7.96672188]
["bitfinex-derivatives","SOLF0:USTF0",1742571300528,19.63633487,126.47,126.45,7.96672188]
["bitfinex-derivatives","SOLF0:USTF0",1742571300927,19.63633487,126.47,126.45,0.05502188]
["bitfinex-derivatives","SOLF0:USTF0",1742571301827,7.9114,126.46,126.45,0.05502188]
["bitfinex-derivatives","SOLF0:USTF0",1742571302525,7.9114,126.46,126.45,7.96702188]
["bitfinex-derivatives","SOLF0:USTF0",1742571303527,7.97002319,126.47,126.45,7.96702188]
["bitfinex-derivatives","SOLF0:USTF0",1742571304425,19.57801168,126.46,126.45,0.05502188]
["bitfinex-derivatives","SOLF0:USTF0",1742571304724,11.66661168,126.46,126.39,261.02]
["bitfinex-derivatives","SOLF0:USTF0",1742571304926,7.9144,126.42,126.4,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742571305224,11.66661168,126.41,126.39,261.02]
["bitfinex-derivatives","SOLF0:USTF0",1742571305424,11.66661168,126.41,126.39,289.86]
["bitfinex-derivatives","SOLF0:USTF0",1742571305824,7.9151,126.4,126.39,289.91194215]
["bitfinex-derivatives","SOLF0:USTF0",1742571307527,19.58171168,126.4,126.39,261.07194215]
["bitfinex-derivatives","SOLF0:USTF0",1742571308931,11.66661168,126.4,126.39,261.07194215]
["bitfinex-derivatives","SOLF0:USTF0",1742571310238,19.58171168,126.4,126.39,261.07194215]
["bitfinex-derivatives","SOLF0:USTF0",1742571310734,19.58171168,126.4,126.39,0.05194215]
["bitfinex-derivatives","SOLF0:USTF0",1742571312328,11.66661168,126.4,126.34,261.04]
["bitfinex-derivatives","SOLF0:USTF0",1742571312538,11.66661168,126.36,126.34,261.04]
["bitfinex-derivatives","SOLF0:USTF0",1742571312834,11.66661168,126.36,126.34,268.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742571313134,2.1105,126.39,126.34,261.04]
["bitfinex-derivatives","SOLF0:USTF0",1742571313135,11.66661168,126.35,126.34,261.04]
["bitfinex-derivatives","SOLF0:USTF0",1742571313329,11.66661168,126.35,126.31,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742571313330,19.58491168,126.35,126.31,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742571313531,28.84,126.38,126.3,43.91567229]
["bitfinex-derivatives","SOLF0:USTF0",1742571313532,11.66661168,126.33,126.3,43.91567229]
["bitfinex-derivatives","SOLF0:USTF0",1742571313835,11.66661168,126.31,126.3,43.91567229]
["bitfinex-derivatives","SOLF0:USTF0",1742571314025,11.66661168,126.31,126.3,43.97596691]
["bitfinex-derivatives","SOLF0:USTF0",1742571315135,18.29721079,126.31,126.3,43.97596691]
["bitfinex-derivatives","SOLF0:USTF0",1742571315733,18.29721079,126.31,126.3,0.06029462]
["bitfinex-derivatives","SOLF0:USTF0",1742571317029,26.21831079,126.31,126.28,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742571317225,18.29721079,126.29,126.28,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742571317628,18.29721079,126.29,126.28,21.6859]
["bitfinex-derivatives","SOLF0:USTF0",1742571319536,28.89527687,126.3,126.28,21.6859]
["bitfinex-derivatives","SOLF0:USTF0",1742571320337,0.05527687,126.3,126.28,29.6082]
["bitfinex-derivatives","SOLF0:USTF0",1742571323339,0.05527687,126.3,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742571324437,0.05527687,126.3,126.28,29.6083]
["bitfinex-derivatives","SOLF0:USTF0",1742571325242,0.05527687,126.3,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742571325536,0.05527687,126.3,126.28,21.6859]
["bitfinex-derivatives","SOLF0:USTF0",1742571326441,0.05527687,126.3,126.28,29.6081]
["bitfinex-derivatives","SOLF0:USTF0",1742571326635,0.05527687,126.3,126.28,21.6859]
["bitfinex-derivatives","SOLF0:USTF0",1742571326838,0.05527687,126.3,126.28,29.6083]
["bitfinex-derivatives","SOLF0:USTF0",1742571327140,0.05527687,126.3,126.28,21.6859]
["bitfinex-derivatives","SOLF0:USTF0",1742571329030,0.05527687,126.3,126.28,29.6085]
["bitfinex-derivatives","SOLF0:USTF0",1742571329340,0.05527687,126.3,126.28,21.6859]
["bitfinex-derivatives","SOLF0:USTF0",1742571330540,0.05527687,126.3,126.28,29.6085]
["bitfinex-derivatives","SOLF0:USTF0",1742571330740,0.05527687,126.3,126.28,21.6859]
["bitfinex-derivatives","SOLF0:USTF0",1742571331437,7.97667687,126.3,126.28,21.6859]
["bitfinex-derivatives","SOLF0:USTF0",1742571331842,0.05527687,126.3,126.28,21.6859]
["bitfinex-derivatives","SOLF0:USTF0",1742571332750,7.97677687,126.3,126.28,21.6859]
["bitfinex-derivatives","SOLF0:USTF0",1742571334139,7.922,126.29,126.28,21.6859]
["bitfinex-derivatives","SOLF0:USTF0",1742571334340,26.21921079,126.29,126.28,21.6859]
["bitfinex-derivatives","SOLF0:USTF0",1742571335149,19.63667382,126.29,126.28,21.6859]
["bitfinex-derivatives","SOLF0:USTF0",1742571336449,11.71467382,126.29,126.28,21.6859]
["bitfinex-derivatives","SOLF0:USTF0",1742571337251,19.63667382,126.29,126.28,21.6859]
["bitfinex-derivatives","SOLF0:USTF0",1742571338748,11.71467382,126.29,126.28,21.6859]
["bitfinex-derivatives","SOLF0:USTF0",1742571339352,11.71467382,126.29,126.28,29.6086]
["bitfinex-derivatives","SOLF0:USTF0",1742571339648,11.71467382,126.29,126.28,21.6859]
["bitfinex-derivatives","SOLF0:USTF0",1742571340743,19.63667382,126.29,126.28,21.6859]
["bitfinex-derivatives","SOLF0:USTF0",1742571341644,7.9227,126.28,126.27,0.05705857]
["bitfinex-derivatives","SOLF0:USTF0",1742571341845,40.59467382,126.28,126.27,0.05705857]
["bitfinex-derivatives","SOLF0:USTF0",1742571343247,48.51737382,126.28,126.27,0.05705857]
["bitfinex-derivatives","SOLF0:USTF0",1742571352568,28.88,126.28,126.27,0.05705857]
["bitfinex-derivatives","SOLF0:USTF0",1742571353068,36.8027,126.28,126.27,0.05705857]
["bitfinex-derivatives","SOLF0:USTF0",1742571354567,7.9227,126.28,126.27,0.05705857]
["bitfinex-derivatives","SOLF0:USTF0",1742571355766,7.9223,126.29,126.27,7.98035857]
["bitfinex-derivatives","SOLF0:USTF0",1742571355962,40.64995069,126.3,126.27,0.05705857]
["bitfinex-derivatives","SOLF0:USTF0",1742571356359,11.76995069,126.3,126.27,0.05705857]
["bitfinex-derivatives","SOLF0:USTF0",1742571356560,19.69175069,126.3,126.28,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742571358659,19.69175069,126.3,126.27,7.97995857]
["bitfinex-derivatives","SOLF0:USTF0",1742571359166,19.63687382,126.29,126.27,0.05705857]
["bitfinex-derivatives","SOLF0:USTF0",1742571359568,11.76995069,126.3,126.27,0.05705857]
["bitfinex-derivatives","SOLF0:USTF0",1742571360569,19.69175069,126.3,126.27,7.97975857]
["bitfinex-derivatives","SOLF0:USTF0",1742571360970,7.9223,126.29,126.27,0.05705857]
["bitfinex-derivatives","SOLF0:USTF0",1742571361570,7.9223,126.29,126.27,7.98005857]
["bitfinex-derivatives","SOLF0:USTF0",1742571365068,19.69175069,126.3,126.27,7.98005857]
["bitfinex-derivatives","SOLF0:USTF0",1742571365268,0.05527687,126.3,126.27,11.77173239]
["bitfinex-derivatives","SOLF0:USTF0",1742571365467,0.05527687,126.3,126.28,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742571365877,0.05527687,126.3,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742571368367,0.05527687,126.3,126.28,36.8024]
["bitfinex-derivatives","SOLF0:USTF0",1742571368564,11.71467382,126.29,126.28,36.8024]
["bitfinex-derivatives","SOLF0:USTF0",1742571368762,11.71467382,126.29,126.27,0.05705857]
["bitfinex-derivatives","SOLF0:USTF0",1742571369170,19.63707382,126.29,126.27,7.98005857]
["bitfinex-derivatives","SOLF0:USTF0",1742571369476,19.63707382,126.29,126.27,0.05705857]
["bitfinex-derivatives","SOLF0:USTF0",1742571369865,19.63707382,126.29,126.27,7.98035857]
["bitfinex-derivatives","SOLF0:USTF0",1742571370173,19.69165069,126.3,126.27,7.98035857]
["bitfinex-derivatives","SOLF0:USTF0",1742571370475,7.97697687,126.3,126.27,7.98035857]
["bitfinex-derivatives","SOLF0:USTF0",1742571370775,7.9221,126.29,126.27,7.98035857]
["bitfinex-derivatives","SOLF0:USTF0",1742571371471,7.9221,126.29,126.28,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742571372186,0.05527687,126.3,126.27,11.77173239]
["bitfinex-derivatives","SOLF0:USTF0",1742571372871,0.05527687,126.3,126.28,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742571373477,7.97697687,126.3,126.28,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742571374274,0.05527687,126.3,126.28,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742571374482,40.59467382,126.29,126.27,0.05705857]
["bitfinex-derivatives","SOLF0:USTF0",1742571374673,11.71467382,126.28,126.27,0.05705857]
["bitfinex-derivatives","SOLF0:USTF0",1742571375575,28.88,126.29,126.27,7.97995857]
["bitfinex-derivatives","SOLF0:USTF0",1742571375774,19.69165069,126.3,126.27,7.97995857]
["bitfinex-derivatives","SOLF0:USTF0",1742571375972,19.69165069,126.3,126.27,0.05705857]
["bitfinex-derivatives","SOLF0:USTF0",1742571375973,7.97697687,126.3,126.27,0.05705857]
["bitfinex-derivatives","SOLF0:USTF0",1742571376278,0.05527687,126.3,126.28,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1742571376681,0.05527687,126.3,126.27,28.93705857]
["bitfinex-derivatives","SOLF0:USTF0",1742571377084,7.97697687,126.3,126.27,28.93705857]
["bitfinex-derivatives","SOLF0:USTF0",1742571377289,0.05527687,126.3,126.27,40.65173239]
["bitfinex-derivatives","SOLF0:USTF0",1742571378881,0.05527687,126.3,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742571379778,0.05527687,126.3,126.28,12.1111]
["bitfinex-derivatives","SOLF0:USTF0",1742571380883,7.97677687,126.3,126.28,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1742571381386,7.97677687,126.3,126.28,10.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742571382385,7.922,126.29,126.27,36.85995857]
["bitfinex-derivatives","SOLF0:USTF0",1742571382985,19.69175069,126.3,126.27,36.85995857]
["bitfinex-derivatives","SOLF0:USTF0",1742571383485,7.97707687,126.3,126.27,36.85995857]
["bitfinex-derivatives","SOLF0:USTF0",1742571383785,0.05527687,126.3,126.27,40.65173239]
["bitfinex-derivatives","SOLF0:USTF0",1742571384686,7.97677687,126.3,126.27,40.65173239]
["bitfinex-derivatives","SOLF0:USTF0",1742571384883,0.05527687,126.3,126.27,40.65173239]
["bitfinex-derivatives","SOLF0:USTF0",1742571385188,7.922,126.29,126.27,48.57463239]
["bitfinex-derivatives","SOLF0:USTF0",1742571385685,0.05527687,126.3,126.27,48.57463239]
["bitfinex-derivatives","SOLF0:USTF0",1742571385686,7.9227,126.28,126.27,28.93705857]
["bitfinex-derivatives","SOLF0:USTF0",1742571386183,7.9227,126.28,126.27,0.05705857]
["bitfinex-derivatives","SOLF0:USTF0",1742571386489,0.05527687,126.3,126.27,0.05705857]
["bitfinex-derivatives","SOLF0:USTF0",1742571386787,0.05527687,126.3,126.28,11.71467382]
["bitfinex-derivatives","SOLF0:USTF0",1742571386988,0.05527687,126.3,126.29,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742571387176,0.05527687,126.3,126.29,36.782]
["bitfinex-derivatives","SOLF0:USTF0",1742571388985,7.97667687,126.3,126.29,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742571389286,0.05527687,126.3,126.29,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742571390088,0.05527687,126.3,126.29,36.782]
["bitfinex-derivatives","SOLF0:USTF0",1742571392090,7.97667687,126.3,126.29,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742571396289,7.9227,126.28,126.27,0.05705857]
["bitfinex-derivatives","SOLF0:USTF0",1742571396691,11.76995069,126.3,126.27,0.05705857]
["bitfinex-derivatives","SOLF0:USTF0",1742571397491,7.9225,126.29,126.27,0.05705857]
["bitfinex-derivatives","SOLF0:USTF0",1742571397692,11.76995069,126.3,126.27,0.05705857]
["bitfinex-derivatives","SOLF0:USTF0",1742571398095,7.9227,126.28,126.27,0.05705857]
["bitfinex-derivatives","SOLF0:USTF0",1742571398290,11.76995069,126.3,126.27,7.98035857]
["bitfinex-derivatives","SOLF0:USTF0",1742571398798,7.9224,126.29,126.27,7.98035857]
["bitfinex-derivatives","SOLF0:USTF0",1742571399694,7.9227,126.28,126.27,0.05705857]
["bitfinex-derivatives","SOLF0:USTF0",1742571403095,19.63737382,126.28,126.27,0.05705857]
["bitfinex-derivatives","SOLF0:USTF0",1742571403303,7.9227,126.28,126.27,0.05705857]
["bitfinex-derivatives","SOLF0:USTF0",1742571404199,7.9223,126.29,126.27,0.05705857]
["bitfinex-derivatives","SOLF0:USTF0",1742571405605,7.9223,126.29,126.27,7.98025857]
["bitfinex-derivatives","SOLF0:USTF0",1742571406291,0.05527687,126.3,126.28,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1742571406595,0.05527687,126.3,126.28,36.7823]
["bitfinex-derivatives","SOLF0:USTF0",1742571406996,0.05527687,126.3,126.28,48.49697382]
["bitfinex-derivatives","SOLF0:USTF0",1742571407296,0.05527687,126.3,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742571410302,7.97667687,126.3,126.28,48.49707382]
["bitfinex-derivatives","SOLF0:USTF0",1742571412107,7.97667687,126.3,126.28,36.7824]
["bitfinex-derivatives","SOLF0:USTF0",1742571414608,7.97667687,126.3,126.28,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742571414803,7.922,126.29,126.28,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742571415200,7.97697687,126.3,126.28,36.7826]
["bitfinex-derivatives","SOLF0:USTF0",1742571416910,7.922,126.29,126.28,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742571418912,7.97697687,126.3,126.28,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742571420013,7.922,126.29,126.28,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742571420213,0.05527687,126.3,126.28,36.7827]
["bitfinex-derivatives","SOLF0:USTF0",1742571420410,7.97697687,126.3,126.28,36.7827]
["bitfinex-derivatives","SOLF0:USTF0",1742571420914,7.97697687,126.3,126.28,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742571422619,7.922,126.29,126.28,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742571424127,7.97697687,126.3,126.28,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742571424421,7.97697687,126.3,126.28,36.7827]
["bitfinex-derivatives","SOLF0:USTF0",1742571425628,0.05527687,126.3,126.28,36.7827]
["bitfinex-derivatives","SOLF0:USTF0",1742571425826,0.05527687,126.3,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742571426032,8.05589471,126.3,126.28,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742571426329,8.05589471,126.3,126.28,36.7824]
["bitfinex-derivatives","SOLF0:USTF0",1742571426832,0.13449471,126.3,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742571435541,0.13449471,126.3,126.28,36.7823]
["bitfinex-derivatives","SOLF0:USTF0",1742571436042,0.13449471,126.3,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742571436938,0.13449471,126.3,126.29,19.63667382]
["bitfinex-derivatives","SOLF0:USTF0",1742571437249,0.13702428,126.31,126.3,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742571437548,0.13702428,126.31,126.3,19.63607382]
["bitfinex-derivatives","SOLF0:USTF0",1742571447640,0.24480832,126.32,126.31,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742571447842,0.23159465,126.33,126.32,11.71467382]
["bitfinex-derivatives","SOLF0:USTF0",1742571448034,0.23159465,126.33,126.32,273.01467382]
["bitfinex-derivatives","SOLF0:USTF0",1742571448441,0.23159465,126.33,126.32,280.93487382]
["bitfinex-derivatives","SOLF0:USTF0",1742571448647,0.33716127,126.35,126.33,11.71467382]
["bitfinex-derivatives","SOLF0:USTF0",1742571448843,0.33716127,126.35,126.34,40.57467382]
["bitfinex-derivatives","SOLF0:USTF0",1742571449041,0.33716127,126.35,126.34,48.49357382]
["bitfinex-derivatives","SOLF0:USTF0",1742571449241,0.38882761,126.35,126.34,48.49357382]
["bitfinex-derivatives","SOLF0:USTF0",1742571449744,0.38882761,126.35,126.34,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742571450248,0.38882761,126.35,126.34,36.7789]
["bitfinex-derivatives","SOLF0:USTF0",1742571451847,0.38882761,126.35,126.34,48.49357382]
["bitfinex-derivatives","SOLF0:USTF0",1742571452043,0.38882761,126.35,126.34,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742571452849,0.38882761,126.35,126.34,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742571453145,0.38882761,126.35,126.32,273.01467382]
["bitfinex-derivatives","SOLF0:USTF0",1742571453347,0.38882761,126.35,126.32,290.22]
["bitfinex-derivatives","SOLF0:USTF0",1742571453551,8.30742761,126.35,126.32,309.85457382]
["bitfinex-derivatives","SOLF0:USTF0",1742571453945,0.38882761,126.35,126.33,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742571454146,0.38882761,126.35,126.34,11.71467382]
["bitfinex-derivatives","SOLF0:USTF0",1742571455245,0.38882761,126.35,126.34,19.63357382]
["bitfinex-derivatives","SOLF0:USTF0",1742571455750,0.38882761,126.35,126.34,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742571456552,0.38882761,126.35,126.34,19.63357382]
["bitfinex-derivatives","SOLF0:USTF0",1742571461646,0.38882761,126.35,126.34,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742571464153,0.38882761,126.35,126.32,301.93467382]
["bitfinex-derivatives","SOLF0:USTF0",1742571464542,8.30742761,126.35,126.32,309.85437382]
["bitfinex-derivatives","SOLF0:USTF0",1742571468258,7.919,126.34,126.32,309.85437382]
["bitfinex-derivatives","SOLF0:USTF0",1742571468556,0.38882761,126.35,126.32,309.85437382]
["bitfinex-derivatives","SOLF0:USTF0",1742571468756,8.30742761,126.35,126.32,309.85437382]
["bitfinex-derivatives","SOLF0:USTF0",1742571470654,7.9189,126.34,126.32,309.85437382]
["bitfinex-derivatives","SOLF0:USTF0",1742571470962,7.9189,126.34,126.32,301.93467382]
["bitfinex-derivatives","SOLF0:USTF0",1742571471256,0.38882761,126.35,126.32,261.3]
["bitfinex-derivatives","SOLF0:USTF0",1742571471257,7.9195,126.33,126.32,261.3]
["bitfinex-derivatives","SOLF0:USTF0",1742571475062,19.63417382,126.33,126.32,261.3]
["bitfinex-derivatives","SOLF0:USTF0",1742571475263,7.9202,126.32,126.31,0.06073981]
["bitfinex-derivatives","SOLF0:USTF0",1742571475651,19.63487382,126.32,126.31,0.06073981]
["bitfinex-derivatives","SOLF0:USTF0",1742571475856,7.9222,126.29,126.27,301.81467382]
["bitfinex-derivatives","SOLF0:USTF0",1742571476059,11.71467382,126.31,126.27,301.81467382]
["bitfinex-derivatives","SOLF0:USTF0",1742571476255,11.71467382,126.32,126.28,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1742571476453,7.9216,126.3,126.28,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1742571477067,7.98201447,126.3,126.28,7.97691726]
["bitfinex-derivatives","SOLF0:USTF0",1742571477667,7.98201447,126.3,126.28,0.05431726]
["bitfinex-derivatives","SOLF0:USTF0",1742571477963,7.922,126.29,126.28,0.05431726]
["bitfinex-derivatives","SOLF0:USTF0",1742571487664,19.63667382,126.29,126.28,0.05431726]
["bitfinex-derivatives","SOLF0:USTF0",1742571490160,7.922,126.29,126.28,0.05431726]
["bitfinex-derivatives","SOLF0:USTF0",1742571492363,19.63667382,126.29,126.28,0.05431726]
["bitfinex-derivatives","SOLF0:USTF0",1742571493468,7.98201447,126.3,126.28,11.76899108]
["bitfinex-derivatives","SOLF0:USTF0",1742571493873,7.98201447,126.3,126.28,28.91431726]
["bitfinex-derivatives","SOLF0:USTF0",1742571494366,7.98201447,126.3,126.28,36.83661726]
["bitfinex-derivatives","SOLF0:USTF0",1742571495075,0.06041447,126.3,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742571496177,0.06041447,126.3,126.28,36.83661726]
["bitfinex-derivatives","SOLF0:USTF0",1742571496178,7.98191447,126.3,126.28,36.83661726]
["bitfinex-derivatives","SOLF0:USTF0",1742571496474,0.06041447,126.3,126.28,36.83661726]
["bitfinex-derivatives","SOLF0:USTF0",1742571497266,0.06041447,126.3,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742571498178,0.06041447,126.3,126.28,36.83661726]
["bitfinex-derivatives","SOLF0:USTF0",1742571498363,7.98181447,126.3,126.28,36.83661726]
["bitfinex-derivatives","SOLF0:USTF0",1742571499377,0.06041447,126.3,126.28,36.83661726]
["bitfinex-derivatives","SOLF0:USTF0",1742571499971,0.06041447,126.3,126.28,28.91431726]
["bitfinex-derivatives","SOLF0:USTF0",1742571499972,7.98221447,126.3,126.28,28.91431726]
["bitfinex-derivatives","SOLF0:USTF0",1742571500576,7.98221447,126.3,126.28,36.83691726]
["bitfinex-derivatives","SOLF0:USTF0",1742571500773,0.06041447,126.3,126.28,28.91431726]
["bitfinex-derivatives","SOLF0:USTF0",1742571501077,0.06041447,126.3,126.28,36.83661726]
["bitfinex-derivatives","SOLF0:USTF0",1742571502574,0.06041447,126.3,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742571503380,0.06041447,126.3,126.28,36.83661726]
["bitfinex-derivatives","SOLF0:USTF0",1742571503677,0.06041447,126.3,126.28,28.91431726]
["bitfinex-derivatives","SOLF0:USTF0",1742571503978,7.98181447,126.3,126.28,36.83661726]
["bitfinex-derivatives","SOLF0:USTF0",1742571507182,0.06041447,126.3,126.28,36.83661726]
["bitfinex-derivatives","SOLF0:USTF0",1742571508285,0.06041447,126.3,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742571508983,0.06041447,126.3,126.28,36.83671726]
["bitfinex-derivatives","SOLF0:USTF0",1742571509591,0.06041447,126.3,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742571514695,0.06041447,126.3,126.29,19.63667382]
["bitfinex-derivatives","SOLF0:USTF0",1742571514989,12.05183509,126.35,126.29,11.71467382]
["bitfinex-derivatives","SOLF0:USTF0",1742571515196,19.63397382,126.34,126.3,11.71467382]
["bitfinex-derivatives","SOLF0:USTF0",1742571515390,19.63397382,126.34,126.31,36.7804]
["bitfinex-derivatives","SOLF0:USTF0",1742571515990,19.68686573,126.34,126.32,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742571516498,19.68686573,126.34,126.33,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742571516499,0.05289191,126.34,126.33,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742571519287,0.05289191,126.34,126.33,19.63417382]
["bitfinex-derivatives","SOLF0:USTF0",1742571519994,0.05289191,126.34,126.33,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742571520392,0.05289191,126.34,126.32,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1742571521907,7.97209191,126.34,126.31,36.83189906]
["bitfinex-derivatives","SOLF0:USTF0",1742571522199,7.97209191,126.34,126.31,28.91159906]
["bitfinex-derivatives","SOLF0:USTF0",1742571522599,7.97209191,126.34,126.31,36.83199906]
["bitfinex-derivatives","SOLF0:USTF0",1742571523000,7.97209191,126.34,126.31,48.54667288]
["bitfinex-derivatives","SOLF0:USTF0",1742571523200,7.97209191,126.34,126.32,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1742571523401,0.05289191,126.34,126.32,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1742571524505,7.97179191,126.34,126.32,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1742571525802,7.9195,126.33,126.31,48.54677288]
["bitfinex-derivatives","SOLF0:USTF0",1742571526005,11.76756573,126.34,126.31,28.91159906]
["bitfinex-derivatives","SOLF0:USTF0",1742571526407,7.97209191,126.34,126.31,36.83189906]
["bitfinex-derivatives","SOLF0:USTF0",1742571526907,7.97209191,126.34,126.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1742571527405,7.97209191,126.34,126.31,28.91159906]
["bitfinex-derivatives","SOLF0:USTF0",1742571527604,7.97209191,126.34,126.31,36.83209906]
["bitfinex-derivatives","SOLF0:USTF0",1742571527797,7.9195,126.33,126.31,36.83209906]
["bitfinex-derivatives","SOLF0:USTF0",1742571527999,0.05289191,126.34,126.31,36.83209906]
["bitfinex-derivatives","SOLF0:USTF0",1742571528403,7.97209191,126.34,126.31,36.83209906]
["bitfinex-derivatives","SOLF0:USTF0",1742571530402,7.97209191,126.34,126.32,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1742571532010,7.97209191,126.34,126.31,36.83219906]
["bitfinex-derivatives","SOLF0:USTF0",1742571532313,7.9196,126.33,126.31,36.83219906]
["bitfinex-derivatives","SOLF0:USTF0",1742571533913,0.05289191,126.34,126.31,28.91159906]
["bitfinex-derivatives","SOLF0:USTF0",1742571533914,11.76756573,126.34,126.31,28.91159906]
["bitfinex-derivatives","SOLF0:USTF0",1742571534307,11.71467382,126.33,126.31,0.05159906]
["bitfinex-derivatives","SOLF0:USTF0",1742571534510,7.9202,126.32,126.31,0.05159906]
["bitfinex-derivatives","SOLF0:USTF0",1742571538314,19.63487382,126.32,126.31,0.05159906]
["bitfinex-derivatives","SOLF0:USTF0",1742571540324,19.63457382,126.33,126.31,7.97239906]
["bitfinex-derivatives","SOLF0:USTF0",1742571540519,11.71467382,126.33,126.31,0.05159906]
["bitfinex-derivatives","SOLF0:USTF0",1742571541519,7.9202,126.32,126.31,0.05159906]
["bitfinex-derivatives","SOLF0:USTF0",1742571550228,19.63457382,126.33,126.31,7.97239906]
["bitfinex-derivatives","SOLF0:USTF0",1742571552127,19.63457382,126.33,126.31,0.05159906]
["bitfinex-derivatives","SOLF0:USTF0",1742571552826,19.63457382,126.33,126.31,7.97219906]
["bitfinex-derivatives","SOLF0:USTF0",1742571554014,19.63457382,126.33,126.31,0.05159906]
["bitfinex-derivatives","SOLF0:USTF0",1742571554527,7.9202,126.32,126.31,0.05159906]
["bitfinex-derivatives","SOLF0:USTF0",1742571560936,19.63457382,126.33,126.31,0.05159906]
["bitfinex-derivatives","SOLF0:USTF0",1742571561127,0.05289191,126.34,126.32,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742571561429,0.05289191,126.34,126.32,40.55467382]
["bitfinex-derivatives","SOLF0:USTF0",1742571561930,0.05289191,126.34,126.33,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742571564833,0.05289191,126.34,126.33,19.63417382]
["bitfinex-derivatives","SOLF0:USTF0",1742571566832,0.05289191,126.34,126.33,280.93417382]
["bitfinex-derivatives","SOLF0:USTF0",1742571567034,0.05289191,126.34,126.33,285.20547382]
["bitfinex-derivatives","SOLF0:USTF0",1742571569132,0.05289191,126.34,126.33,261.3]
["bitfinex-derivatives","SOLF0:USTF0",1742571569527,11.76756573,126.34,126.33,261.3]
["bitfinex-derivatives","SOLF0:USTF0",1742571569731,19.68646573,126.34,126.33,261.3]
["bitfinex-derivatives","SOLF0:USTF0",1742571572137,7.97179191,126.34,126.33,261.3]
["bitfinex-derivatives","SOLF0:USTF0",1742571574139,7.97179191,126.34,126.31,40.60627288]
["bitfinex-derivatives","SOLF0:USTF0",1742571574140,7.9196,126.33,126.31,48.52667288]
["bitfinex-derivatives","SOLF0:USTF0",1742571574338,0.05289191,126.34,126.31,28.89159906]
["bitfinex-derivatives","SOLF0:USTF0",1742571574540,11.76756573,126.34,126.31,28.89159906]
["bitfinex-derivatives","SOLF0:USTF0",1742571575340,0.05289191,126.34,126.31,40.60627288]
["bitfinex-derivatives","SOLF0:USTF0",1742571575841,0.05289191,126.34,126.33,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742571576541,7.97179191,126.34,126.32,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1742571579740,0.05289191,126.34,126.32,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1742571580544,0.05289191,126.34,126.33,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742571581438,0.05289191,126.34,126.33,19.63417382]
["bitfinex-derivatives","SOLF0:USTF0",1742571583849,0.05289191,126.34,126.32,19.63447382]
["bitfinex-derivatives","SOLF0:USTF0",1742571585053,7.97179191,126.34,126.32,19.63447382]
["bitfinex-derivatives","SOLF0:USTF0",1742571585953,0.05289191,126.34,126.32,19.63447382]
["bitfinex-derivatives","SOLF0:USTF0",1742571586557,7.97219191,126.34,126.31,48.52677288]
["bitfinex-derivatives","SOLF0:USTF0",1742571586750,7.97219191,126.34,126.31,36.81209906]
["bitfinex-derivatives","SOLF0:USTF0",1742571588754,11.76756573,126.34,126.31,28.89159906]
["bitfinex-derivatives","SOLF0:USTF0",1742571589258,7.9198,126.33,126.31,28.89159906]
["bitfinex-derivatives","SOLF0:USTF0",1742571591361,11.76756573,126.34,126.31,28.89159906]
["bitfinex-derivatives","SOLF0:USTF0",1742571593662,11.76756573,126.34,126.31,7.97229906]
["bitfinex-derivatives","SOLF0:USTF0",1742571593863,0.05289191,126.34,126.31,0.05159906]
["bitfinex-derivatives","SOLF0:USTF0",1742571594258,0.05289191,126.34,126.31,11.76627288]
["bitfinex-derivatives","SOLF0:USTF0",1742571594962,0.05289191,126.34,126.33,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742571596563,0.05289191,126.34,126.33,36.7595]
["bitfinex-derivatives","SOLF0:USTF0",1742571603769,0.05289191,126.34,126.33,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742571604185,11.76756573,126.34,126.31,28.89159906]
["bitfinex-derivatives","SOLF0:USTF0",1742571604483,7.9199,126.33,126.31,28.89159906]
["bitfinex-derivatives","SOLF0:USTF0",1742571605179,7.9199,126.33,126.31,36.81239906]
["bitfinex-derivatives","SOLF0:USTF0",1742571605879,11.76756573,126.34,126.31,28.89159906]
["bitfinex-derivatives","SOLF0:USTF0",1742571606584,7.9198,126.33,126.31,28.89159906]
["bitfinex-derivatives","SOLF0:USTF0",1742571606883,7.9198,126.33,126.31,0.05159906]
["bitfinex-derivatives","SOLF0:USTF0",1742571607079,7.9202,126.32,126.31,0.05159906]
["bitfinex-derivatives","SOLF0:USTF0",1742571607286,19.63487382,126.32,126.31,0.05159906]
["bitfinex-derivatives","SOLF0:USTF0",1742571607681,7.9224,126.29,126.27,80.67867229]
["bitfinex-derivatives","SOLF0:USTF0",1742571608282,7.9224,126.29,126.27,36.763]
["bitfinex-derivatives","SOLF0:USTF0",1742571608873,7.97758977,126.29,126.27,36.81842297]
["bitfinex-derivatives","SOLF0:USTF0",1742571609186,0.05518977,126.29,126.28,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742571610375,0.05518977,126.29,126.27,0.05542297]
["bitfinex-derivatives","SOLF0:USTF0",1742571610581,11.76986359,126.29,126.27,0.05542297]
["bitfinex-derivatives","SOLF0:USTF0",1742571610981,7.9227,126.28,126.27,0.05542297]
["bitfinex-derivatives","SOLF0:USTF0",1742571611990,19.63737382,126.28,126.27,0.05542297]
["bitfinex-derivatives","SOLF0:USTF0",1742571622292,11.71467382,126.28,126.27,0.05542297]
["bitfinex-derivatives","SOLF0:USTF0",1742571622697,11.76986359,126.29,126.27,0.05542297]
["bitfinex-derivatives","SOLF0:USTF0",1742571625000,11.76986359,126.29,126.27,28.89542297]
["bitfinex-derivatives","SOLF0:USTF0",1742571626392,11.76986359,126.29,126.27,36.81862297]
["bitfinex-derivatives","SOLF0:USTF0",1742571628301,11.76986359,126.29,126.28,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742571628999,11.76986359,126.29,126.27,36.81842297]
["bitfinex-derivatives","SOLF0:USTF0",1742571630300,19.69196359,126.29,126.27,36.81842297]
["bitfinex-derivatives","SOLF0:USTF0",1742571630694,11.76986359,126.29,126.27,36.81842297]
["bitfinex-derivatives","SOLF0:USTF0",1742571631399,0.05518977,126.29,126.28,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742571634602,0.05518977,126.29,126.28,19.63737382]
["bitfinex-derivatives","SOLF0:USTF0",1742571634904,0.05518977,126.29,126.28,48.47737382]
["bitfinex-derivatives","SOLF0:USTF0",1742571640203,0.05518977,126.29,126.28,36.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742571640504,0.05518977,126.29,126.28,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742571640708,0.05518977,126.29,126.27,0.05542297]
["bitfinex-derivatives","SOLF0:USTF0",1742571641104,0.05518977,126.29,126.27,7.97862297]
["bitfinex-derivatives","SOLF0:USTF0",1742571641915,7.97738977,126.29,126.27,7.97862297]
["bitfinex-derivatives","SOLF0:USTF0",1742571642109,0.05518977,126.29,126.27,0.05542297]
["bitfinex-derivatives","SOLF0:USTF0",1742571642303,11.76986359,126.29,126.27,0.05542297]
["bitfinex-derivatives","SOLF0:USTF0",1742571642508,7.9227,126.28,126.27,0.05542297]
["bitfinex-derivatives","SOLF0:USTF0",1742571642703,19.63737382,126.28,126.27,0.05542297]
["bitfinex-derivatives","SOLF0:USTF0",1742571648419,0.05518977,126.29,126.27,0.05542297]
["bitfinex-derivatives","SOLF0:USTF0",1742571648420,7.97748977,126.29,126.27,0.05542297]
["bitfinex-derivatives","SOLF0:USTF0",1742571649210,7.9227,126.28,126.27,0.05542297]
["bitfinex-derivatives","SOLF0:USTF0",1742571651314,19.63737382,126.28,126.27,0.05542297]
["bitfinex-derivatives","SOLF0:USTF0",1742571676428,19.63737382,126.28,126.27,0.05542297]
["bitfinex-derivatives","SOLF0:USTF0",1742571685524,7.9277,126.2,126.19,3.84179283]
["bitfinex-derivatives","SOLF0:USTF0",1742571685725,40.55467382,126.2,126.17,131.05976653]
["bitfinex-derivatives","SOLF0:USTF0",1742571685921,11.71467382,126.18,126.17,51.32399432]
["bitfinex-derivatives","SOLF0:USTF0",1742571686121,19.64357382,126.18,126.17,11.40709432]
["bitfinex-derivatives","SOLF0:USTF0",1742571686326,19.64357382,126.18,126.17,9.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742571687427,7.9296,126.17,126.16,179.78749509]
["bitfinex-derivatives","SOLF0:USTF0",1742571687728,63.34266417,126.17,126.16,143.11419509]
["bitfinex-derivatives","SOLF0:USTF0",1742571687928,48.48427382,126.17,126.16,109.00778033]
["bitfinex-derivatives","SOLF0:USTF0",1742571688123,63.34258457,126.17,126.16,109.00778033]
["bitfinex-derivatives","SOLF0:USTF0",1742571688324,7.9302,126.16,126.11,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1742571688534,26.55228349,126.16,126.11,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1742571688835,7.932,126.14,126.11,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1742571689031,5.70677295,126.13,126.11,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1742571689233,40.55467382,126.14,126.11,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1742571689426,5.27330309,126.13,126.1,11.71467382]
["bitfinex-derivatives","SOLF0:USTF0",1742571689623,40.61181528,126.14,126.11,0.05037362]
["bitfinex-derivatives","SOLF0:USTF0",1742571689832,5.27331123,126.13,126.11,0.05037362]
["bitfinex-derivatives","SOLF0:USTF0",1742571690031,5.27331123,126.12,126.11,0.05037362]
["bitfinex-derivatives","SOLF0:USTF0",1742571690227,11.71467382,126.12,126.11,0.05037362]
["bitfinex-derivatives","SOLF0:USTF0",1742571690432,16.9827595,126.12,126.11,0.05037362]
["bitfinex-derivatives","SOLF0:USTF0",1742571691134,24.9154595,126.12,126.11,0.05037362]
["bitfinex-derivatives","SOLF0:USTF0",1742571691835,24.90857573,126.12,126.11,0.05037362]
["bitfinex-derivatives","SOLF0:USTF0",1742571695036,53.74857573,126.12,126.11,0.05037362]
["bitfinex-derivatives","SOLF0:USTF0",1742571697347,53.72283545,126.12,126.11,0.05037362]
["bitfinex-derivatives","SOLF0:USTF0",1742571698748,7.9334,126.11,126.07,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1742571698949,11.71467382,126.1,126.07,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1742571699147,28.86,126.09,126.07,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1742571699847,28.90982553,126.09,126.07,7.99057719]
["bitfinex-derivatives","SOLF0:USTF0",1742571700953,28.90982553,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742571701253,28.90982553,126.09,126.07,0.05497719]
["bitfinex-derivatives","SOLF0:USTF0",1742571701548,0.04982553,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742571704449,11.76449935,126.09,126.07,0.05497719]
["bitfinex-derivatives","SOLF0:USTF0",1742571705052,11.76449935,126.09,126.07,7.99077719]
["bitfinex-derivatives","SOLF0:USTF0",1742571706354,11.76449935,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742571706952,11.76449935,126.09,126.07,7.99047719]
["bitfinex-derivatives","SOLF0:USTF0",1742571707650,11.76449935,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742571709853,11.76449935,126.09,126.07,7.99047719]
["bitfinex-derivatives","SOLF0:USTF0",1742571712259,11.76449935,126.09,126.05,11.71467382]
["bitfinex-derivatives","SOLF0:USTF0",1742571712658,11.76449935,126.09,126.07,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742571713160,0.04982553,126.09,126.06,11.71467382]
["bitfinex-derivatives","SOLF0:USTF0",1742571713358,0.04982553,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742571713559,0.04982553,126.09,126.06,11.71467382]
["bitfinex-derivatives","SOLF0:USTF0",1742571714060,0.04982553,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742571715966,11.76449935,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742571716265,11.76449935,126.09,126.07,7.98993358]
["bitfinex-derivatives","SOLF0:USTF0",1742571718266,0.04982553,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742571719270,0.04982553,126.09,126.08,19.64987382]
["bitfinex-derivatives","SOLF0:USTF0",1742571719469,0.04982553,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742571720970,0.04982553,126.09,126.07,7.98993358]
["bitfinex-derivatives","SOLF0:USTF0",1742571721169,0.04982553,126.09,126.07,0.05433358]
["bitfinex-derivatives","SOLF0:USTF0",1742571721677,0.04982553,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742571722468,0.04982553,126.09,126.07,7.99003358]
["bitfinex-derivatives","SOLF0:USTF0",1742571723169,11.76449935,126.09,126.07,0.05433358]
["bitfinex-derivatives","SOLF0:USTF0",1742571723364,11.71467382,126.08,126.07,0.05433358]
["bitfinex-derivatives","SOLF0:USTF0",1742571723566,11.76449935,126.09,126.07,0.05433358]
["bitfinex-derivatives","SOLF0:USTF0",1742571723867,0.04982553,126.09,126.07,0.05433358]
["bitfinex-derivatives","SOLF0:USTF0",1742571724067,0.04982553,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742571724390,129.56506647,126.09,126.08,19.64987382]
["bitfinex-derivatives","SOLF0:USTF0",1742571725174,129.56506647,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742571726576,0.04982553,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742571727280,5.291204,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742571727573,0.04982553,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742571727981,0.04982553,126.09,126.08,19.64987382]
["bitfinex-derivatives","SOLF0:USTF0",1742571728182,0.04982553,126.09,126.08,21.66037382]
["bitfinex-derivatives","SOLF0:USTF0",1742571729985,10.91160255,126.11,126.1,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1742571730174,10.91160255,126.11,126.1,36.794]
["bitfinex-derivatives","SOLF0:USTF0",1742571730175,16.17538407,126.11,126.1,36.794]
["bitfinex-derivatives","SOLF0:USTF0",1742571731983,5.26378152,126.11,126.1,36.794]
["bitfinex-derivatives","SOLF0:USTF0",1742571732578,5.26378152,126.11,126.1,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1742571732978,16.97845534,126.11,126.1,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1742571734387,16.97845534,126.11,126.07,0.05433358]
["bitfinex-derivatives","SOLF0:USTF0",1742571734686,11.71467382,126.08,126.07,0.05433358]
["bitfinex-derivatives","SOLF0:USTF0",1742571734890,16.97845534,126.08,126.07,0.05433358]
["bitfinex-derivatives","SOLF0:USTF0",1742571735479,16.97845534,126.08,126.07,7.98993358]
["bitfinex-derivatives","SOLF0:USTF0",1742571735983,11.71467382,126.08,126.07,0.05433358]
["bitfinex-derivatives","SOLF0:USTF0",1742571736173,17.00118832,126.08,126.07,0.05433358]
["bitfinex-derivatives","SOLF0:USTF0",1742571736973,24.93638832,126.08,126.07,0.05433358]
["bitfinex-derivatives","SOLF0:USTF0",1742571737279,17.00118832,126.08,126.07,0.05433358]
["bitfinex-derivatives","SOLF0:USTF0",1742571737476,17.00118832,126.08,126.07,7.99023358]
["bitfinex-derivatives","SOLF0:USTF0",1742571738278,5.2865145,126.08,126.07,7.99023358]
["bitfinex-derivatives","SOLF0:USTF0",1742571739686,0.05062246,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742571739887,5.3373342,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742571741191,5.3373342,126.09,126.08,36.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742571743189,5.3373342,126.09,126.07,0.05433358]
["bitfinex-derivatives","SOLF0:USTF0",1742571743384,5.28671174,126.08,126.07,0.05433358]
["bitfinex-derivatives","SOLF0:USTF0",1742571743985,17.00138556,126.08,126.07,0.05433358]
["bitfinex-derivatives","SOLF0:USTF0",1742571745287,11.71467382,126.08,126.07,0.05433358]
["bitfinex-derivatives","SOLF0:USTF0",1742571745593,16.99938224,126.08,126.07,0.05433358]
["bitfinex-derivatives","SOLF0:USTF0",1742571746091,5.28470842,126.08,126.07,0.05433358]
["bitfinex-derivatives","SOLF0:USTF0",1742571749195,5.28245232,126.08,126.07,0.05433358]
["bitfinex-derivatives","SOLF0:USTF0",1742571749696,5.28245232,126.08,126.07,7.99023358]
["bitfinex-derivatives","SOLF0:USTF0",1742571750301,5.28245232,126.08,126.07,0.05433358]
["bitfinex-derivatives","SOLF0:USTF0",1742571751099,5.28245232,126.08,126.07,7.99023358]
["bitfinex-derivatives","SOLF0:USTF0",1742571752897,0.05062246,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742571753097,5.33640579,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742571754702,0.05062246,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742571754897,5.33614885,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742571756700,5.33698318,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742571757601,5.33698318,126.09,126.07,7.98983358]
["bitfinex-derivatives","SOLF0:USTF0",1742571757802,5.28636072,126.08,126.07,7.98983358]
["bitfinex-derivatives","SOLF0:USTF0",1742571760410,5.28861942,126.08,126.07,0.05433358]
["bitfinex-derivatives","SOLF0:USTF0",1742571761602,13.22381942,126.08,126.07,0.05433358]
["bitfinex-derivatives","SOLF0:USTF0",1742571761801,5.28861942,126.08,126.07,0.05433358]
["bitfinex-derivatives","SOLF0:USTF0",1742571762303,5.28861942,126.08,126.07,7.99023358]
["bitfinex-derivatives","SOLF0:USTF0",1742571764303,7.98522246,126.09,126.07,7.99023358]
["bitfinex-derivatives","SOLF0:USTF0",1742571764606,5.28788123,126.08,126.07,0.05433358]
["bitfinex-derivatives","SOLF0:USTF0",1742571766202,5.28844042,126.08,126.07,0.05433358]
["bitfinex-derivatives","SOLF0:USTF0",1742571767706,5.28844042,126.08,126.07,7.99023358]
["bitfinex-derivatives","SOLF0:USTF0",1742571768009,5.28910036,126.08,126.07,7.99023358]
["bitfinex-derivatives","SOLF0:USTF0",1742571768817,5.28910036,126.08,126.07,0.05433358]
["bitfinex-derivatives","SOLF0:USTF0",1742571769017,13.22430036,126.08,126.07,0.05433358]
["bitfinex-derivatives","SOLF0:USTF0",1742571771714,19.70029628,126.09,126.07,0.05433358]
["bitfinex-derivatives","SOLF0:USTF0",1742571771915,5.28758185,126.08,126.07,0.05433358]
["bitfinex-derivatives","SOLF0:USTF0",1742571772222,13.22278185,126.08,126.07,0.05433358]
["bitfinex-derivatives","SOLF0:USTF0",1742571773622,13.2228929,126.08,126.07,0.05433358]
["bitfinex-derivatives","SOLF0:USTF0",1742571774823,24.93756672,126.08,126.07,0.05433358]
["bitfinex-derivatives","SOLF0:USTF0",1742571775526,13.2228929,126.08,126.07,0.05433358]
["bitfinex-derivatives","SOLF0:USTF0",1742571776233,24.93756672,126.08,126.07,0.05433358]
["bitfinex-derivatives","SOLF0:USTF0",1742571777628,60.70066216,126.08,126.07,0.05433358]
["bitfinex-derivatives","SOLF0:USTF0",1742571779228,55.41296926,126.08,126.07,0.05433358]
["bitfinex-derivatives","SOLF0:USTF0",1742571779430,60.70372298,126.08,126.07,0.05433358]
["bitfinex-derivatives","SOLF0:USTF0",1742571781029,60.70349983,126.08,126.07,0.05433358]
["bitfinex-derivatives","SOLF0:USTF0",1742571781727,49.79189728,126.08,126.07,0.05433358]
["bitfinex-derivatives","SOLF0:USTF0",1742571782031,38.07722346,126.08,126.07,0.05433358]
["bitfinex-derivatives","SOLF0:USTF0",1742571782227,30.14202346,126.08,126.07,0.05433358]
["bitfinex-derivatives","SOLF0:USTF0",1742571782625,38.07722346,126.08,126.07,0.05433358]
["bitfinex-derivatives","SOLF0:USTF0",1742571783123,49.79189728,126.08,126.07,0.05433358]
["bitfinex-derivatives","SOLF0:USTF0",1742571784426,49.78725112,126.08,126.07,0.05433358]
["bitfinex-derivatives","SOLF0:USTF0",1742571784625,7.9377,126.04,126.01,302.37467382]
["bitfinex-derivatives","SOLF0:USTF0",1742571784829,5.28588441,126.03,126.01,302.37467382]
["bitfinex-derivatives","SOLF0:USTF0",1742571785035,5.28588441,126.02,126.01,298.5996]
["bitfinex-derivatives","SOLF0:USTF0",1742571786026,5.28588441,126.02,126.01,261.8]
["bitfinex-derivatives","SOLF0:USTF0",1742571786338,5.28588441,126.02,126.01,290.66]
["bitfinex-derivatives","SOLF0:USTF0",1742571787036,5.28588441,126.02,126.0,0.05625503]
["bitfinex-derivatives","SOLF0:USTF0",1742571787240,5.28588441,126.01,126.0,0.05625503]
["bitfinex-derivatives","SOLF0:USTF0",1742571787441,19.70780243,126.03,126.0,0.05625503]
["bitfinex-derivatives","SOLF0:USTF0",1742571787941,11.71467382,126.01,126.0,0.05625503]
["bitfinex-derivatives","SOLF0:USTF0",1742571788440,19.65427382,126.01,126.0,0.05625503]
["bitfinex-derivatives","SOLF0:USTF0",1742571789135,48.51427382,126.01,126.0,0.05625503]
["bitfinex-derivatives","SOLF0:USTF0",1742571789850,11.71467382,125.98,125.92,11.71467382]
["bitfinex-derivatives","SOLF0:USTF0",1742571790140,11.71467382,125.97,125.93,40.57467382]
["bitfinex-derivatives","SOLF0:USTF0",1742571790329,11.71467382,125.97,125.94,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1742571790535,11.71467382,125.98,125.93,40.57467382]
["bitfinex-derivatives","SOLF0:USTF0",1742571790835,40.57467382,126.01,125.97,11.71467382]
["bitfinex-derivatives","SOLF0:USTF0",1742571791034,40.57467382,126.01,125.96,40.57467382]
["bitfinex-derivatives","SOLF0:USTF0",1742571791234,11.76719297,126.0,125.98,0.02424604]
["bitfinex-derivatives","SOLF0:USTF0",1742571791429,0.05251915,126.0,125.98,7.96544604]
["bitfinex-derivatives","SOLF0:USTF0",1742571791942,10.9641217,126.0,125.98,0.02424604]
["bitfinex-derivatives","SOLF0:USTF0",1742571792637,22.67879552,126.0,125.98,0.02424604]
["bitfinex-derivatives","SOLF0:USTF0",1742571793735,11.76719297,126.0,125.98,0.02424604]
["bitfinex-derivatives","SOLF0:USTF0",1742571794543,11.71467382,125.99,125.98,0.02424604]
["bitfinex-derivatives","SOLF0:USTF0",1742571798046,11.76719297,126.0,125.98,0.02424604]
["bitfinex-derivatives","SOLF0:USTF0",1742571799448,11.76719297,126.0,125.98,7.96544604]
["bitfinex-derivatives","SOLF0:USTF0",1742571800250,11.71467382,125.99,125.98,0.02424604]
["bitfinex-derivatives","SOLF0:USTF0",1742571801053,19.65557382,125.99,125.96,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1742571801255,11.71467382,125.98,125.96,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1742571801648,11.71467382,125.99,125.95,11.71467382]
["bitfinex-derivatives","SOLF0:USTF0",1742571801847,11.71467382,126.0,125.95,11.71467382]
["bitfinex-derivatives","SOLF0:USTF0",1742571802246,0.05641422,125.99,125.98,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1742571802756,0.05641422,125.99,125.97,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1742571803254,0.05641422,125.99,125.95,11.71467382]
["bitfinex-derivatives","SOLF0:USTF0",1742571804150,0.05641422,125.99,125.97,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1742571804457,0.05641422,125.99,125.95,11.71467382]
["bitfinex-derivatives","SOLF0:USTF0",1742571804652,0.05641422,125.99,125.96,11.71467382]
["bitfinex-derivatives","SOLF0:USTF0",1742571805160,0.05641422,125.99,125.98,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1742571807059,11.77108804,125.99,125.97,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1742571807253,11.71467382,125.98,125.97,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1742571807753,11.71467382,125.98,125.92,13.91157382]
["bitfinex-derivatives","SOLF0:USTF0",1742571807946,11.71467382,125.96,125.93,40.59467382]
["bitfinex-derivatives","SOLF0:USTF0",1742571808146,0.05125475,125.96,125.95,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742571812563,0.05125475,125.96,125.95,19.65807382]
["bitfinex-derivatives","SOLF0:USTF0",1742571821365,0.05125475,125.96,125.95,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742571825071,0.05125475,125.96,125.95,19.65807382]
["bitfinex-derivatives","SOLF0:USTF0",1742571825466,10.91160255,126.0,125.99,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1742571825667,22.62627637,126.0,125.99,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1742571826061,22.62627637,126.0,125.95,11.71467382]
["bitfinex-derivatives","SOLF0:USTF0",1742571826257,22.62627637,126.0,125.95,40.63467382]
["bitfinex-derivatives","SOLF0:USTF0",1742571826465,148.8743274,126.01,125.95,40.63467382]
["bitfinex-derivatives","SOLF0:USTF0",1742571826466,40.63467382,126.01,125.99,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1742571826872,40.68600696,126.01,125.99,7.99205475]
["bitfinex-derivatives","SOLF0:USTF0",1742571827868,51.59760951,126.01,125.99,7.99205475]
["bitfinex-derivatives","SOLF0:USTF0",1742571828061,51.59760951,126.01,126.0,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1742571828562,51.59760951,126.01,125.99,7.99175475]
["bitfinex-derivatives","SOLF0:USTF0",1742571828962,51.59760951,126.01,125.99,0.05125475]
["bitfinex-derivatives","SOLF0:USTF0",1742571829573,51.59760951,126.01,125.99,7.99185475]
["bitfinex-derivatives","SOLF0:USTF0",1742571829769,65.46017756,126.01,125.99,7.99185475]
["bitfinex-derivatives","SOLF0:USTF0",1742571829975,65.46017756,126.01,125.99,0.05125475]
["bitfinex-derivatives","SOLF0:USTF0",1742571829976,11.71467382,126.0,125.99,0.05125475]
["bitfinex-derivatives","SOLF0:USTF0",1742571831072,19.65497382,126.0,125.99,0.05125475]
["bitfinex-derivatives","SOLF0:USTF0",1742571836079,11.71467382,126.0,125.99,0.05125475]
["bitfinex-derivatives","SOLF0:USTF0",1742571836479,51.59760951,126.01,125.99,0.05125475]
["bitfinex-derivatives","SOLF0:USTF0",1742571836676,39.88293569,126.01,126.0,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1742571836982,10.96293569,126.01,126.0,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1742571837284,43.67775225,126.01,126.0,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1742571837977,43.67775225,126.01,125.99,7.99185475]
["bitfinex-derivatives","SOLF0:USTF0",1742571838480,0.05133314,126.01,125.99,0.05125475]
["bitfinex-derivatives","SOLF0:USTF0",1742571839482,0.05133314,126.01,126.0,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1742571840786,0.05133314,126.01,125.99,7.99175475]
["bitfinex-derivatives","SOLF0:USTF0",1742571840989,11.76600696,126.01,125.99,0.05125475]
["bitfinex-derivatives","SOLF0:USTF0",1742571841286,11.71467382,126.0,125.99,0.05125475]
["bitfinex-derivatives","SOLF0:USTF0",1742571842084,19.65497382,126.0,125.99,0.05125475]
["bitfinex-derivatives","SOLF0:USTF0",1742571842282,48.53497382,126.0,125.99,0.05125475]
["bitfinex-derivatives","SOLF0:USTF0",1742571842782,40.59467382,126.0,125.99,0.05125475]
["bitfinex-derivatives","SOLF0:USTF0",1742571843173,28.88,126.0,125.99,0.05125475]
["bitfinex-derivatives","SOLF0:USTF0",1742571843375,11.76600696,126.01,125.99,7.99215475]
["bitfinex-derivatives","SOLF0:USTF0",1742571843578,0.05133314,126.01,125.99,11.76592857]
["bitfinex-derivatives","SOLF0:USTF0",1742571843779,0.05133314,126.01,126.0,11.71467382]
["bitfinex-derivatives","SOLF0:USTF0",1742571844381,3.314e-05,126.01,126.0,19.65497382]
["bitfinex-derivatives","SOLF0:USTF0",1742571845884,3.314e-05,126.01,126.0,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1742571846686,11.71470696,126.01,126.0,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1742571846884,11.71470696,126.01,125.99,7.99185475]
["bitfinex-derivatives","SOLF0:USTF0",1742571847482,11.71467382,126.0,125.99,0.05125475]
["bitfinex-derivatives","SOLF0:USTF0",1742571849180,19.65497382,126.0,125.99,0.05125475]
["bitfinex-derivatives","SOLF0:USTF0",1742571850188,11.71467382,126.0,125.99,0.05125475]
["bitfinex-derivatives","SOLF0:USTF0",1742571851796,19.65497382,126.0,125.99,0.05125475]
["bitfinex-derivatives","SOLF0:USTF0",1742571853395,11.71467382,126.0,125.99,0.05125475]
["bitfinex-derivatives","SOLF0:USTF0",1742571854190,51.52630951,126.01,125.99,0.05125475]
["bitfinex-derivatives","SOLF0:USTF0",1742571854587,10.91163569,126.01,126.0,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1742571855492,11.71470696,126.01,125.99,7.99185475]
["bitfinex-derivatives","SOLF0:USTF0",1742571856284,3.314e-05,126.01,126.0,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1742571857496,3.314e-05,126.01,125.99,7.99185475]
["bitfinex-derivatives","SOLF0:USTF0",1742571858597,19.65440696,126.01,125.99,0.05125475]
["bitfinex-derivatives","SOLF0:USTF0",1742571858911,11.71470696,126.01,125.99,7.99185475]
["bitfinex-derivatives","SOLF0:USTF0",1742571859596,19.65440696,126.01,125.99,0.05125475]
["bitfinex-derivatives","SOLF0:USTF0",1742571860095,11.71470696,126.01,125.99,7.99185475]
["bitfinex-derivatives","SOLF0:USTF0",1742571861598,19.65440696,126.01,125.99,0.05125475]
["bitfinex-derivatives","SOLF0:USTF0",1742571861808,11.71470696,126.01,125.99,0.05125475]
["bitfinex-derivatives","SOLF0:USTF0",1742571862013,11.71470696,126.01,125.99,7.99205475]
["bitfinex-derivatives","SOLF0:USTF0",1742571862404,11.71470696,126.01,125.99,0.05125475]
["bitfinex-derivatives","SOLF0:USTF0",1742571862600,11.71470696,126.01,125.99,7.99205475]
["bitfinex-derivatives","SOLF0:USTF0",1742571862805,3.314e-05,126.01,125.99,0.05125475]
["bitfinex-derivatives","SOLF0:USTF0",1742571863004,3.314e-05,126.01,125.99,11.76592857]
["bitfinex-derivatives","SOLF0:USTF0",1742571863308,3.314e-05,126.01,126.0,19.65497382]
["bitfinex-derivatives","SOLF0:USTF0",1742571866600,3.314e-05,126.01,126.0,281.61497382]
["bitfinex-derivatives","SOLF0:USTF0",1742571867407,43.62641911,126.06,126.0,289.55497382]
["bitfinex-derivatives","SOLF0:USTF0",1742571867607,43.62641911,126.06,126.04,11.71467382]
["bitfinex-derivatives","SOLF0:USTF0",1742571867809,43.62641911,126.06,126.04,40.59467382]
["bitfinex-derivatives","SOLF0:USTF0",1742571868004,43.62641911,126.06,126.05,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742571869908,43.62641911,126.06,126.05,19.65177382]
["bitfinex-derivatives","SOLF0:USTF0",1742571870108,0.05257889,126.07,126.06,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1742571872807,0.05257889,126.07,126.06,19.65117382]
["bitfinex-derivatives","SOLF0:USTF0",1742571873907,0.05257889,126.07,126.06,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1742571875017,11.76725271,126.07,126.04,0.05050294]
["bitfinex-derivatives","SOLF0:USTF0",1742571875213,11.71467382,126.06,126.04,0.05050294]
["bitfinex-derivatives","SOLF0:USTF0",1742571875815,11.71467382,126.05,126.04,0.05050294]
["bitfinex-derivatives","SOLF0:USTF0",1742571876516,19.65177382,126.05,126.04,0.05050294]
["bitfinex-derivatives","SOLF0:USTF0",1742571878011,11.71467382,126.05,126.04,0.05050294]
["bitfinex-derivatives","SOLF0:USTF0",1742571879013,19.65177382,126.05,126.04,0.05050294]
["bitfinex-derivatives","SOLF0:USTF0",1742571879315,11.71467382,126.05,126.04,0.05050294]
["bitfinex-derivatives","SOLF0:USTF0",1742571880215,40.63467382,126.06,126.04,7.98820294]
["bitfinex-derivatives","SOLF0:USTF0",1742571882422,11.71467382,126.06,126.04,7.98820294]
["bitfinex-derivatives","SOLF0:USTF0",1742571883020,19.65127382,126.06,126.04,0.05050294]
["bitfinex-derivatives","SOLF0:USTF0",1742571883318,11.71467382,126.06,126.04,0.05050294]
["bitfinex-derivatives","SOLF0:USTF0",1742571883621,19.65127382,126.06,126.04,0.05050294]
["bitfinex-derivatives","SOLF0:USTF0",1742571884323,7.9371,126.05,126.04,0.05050294]
["bitfinex-derivatives","SOLF0:USTF0",1742571885613,19.65147382,126.06,126.04,0.05050294]
["bitfinex-derivatives","SOLF0:USTF0",1742571885809,11.71467382,126.05,126.04,0.05050294]
["bitfinex-derivatives","SOLF0:USTF0",1742571886016,19.65147382,126.06,126.04,0.05050294]
["bitfinex-derivatives","SOLF0:USTF0",1742571886718,11.71467382,126.06,126.04,7.98820294]
["bitfinex-derivatives","SOLF0:USTF0",1742571886910,0.05257889,126.07,126.04,0.05050294]
["bitfinex-derivatives","SOLF0:USTF0",1742571887110,0.05257889,126.07,126.04,11.76517676]
["bitfinex-derivatives","SOLF0:USTF0",1742571887515,0.05257889,126.07,126.05,11.71467382]
["bitfinex-derivatives","SOLF0:USTF0",1742571888522,0.05257889,126.07,126.06,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1742571889926,0.05257889,126.07,126.05,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742571890122,11.76725271,126.07,126.05,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742571891518,19.70335271,126.07,126.04,0.05050294]
["bitfinex-derivatives","SOLF0:USTF0",1742571892023,7.9368,126.06,126.04,0.05050294]
["bitfinex-derivatives","SOLF0:USTF0",1742571892221,11.71467382,126.05,126.04,0.05050294]
["bitfinex-derivatives","SOLF0:USTF0",1742571892617,19.65167382,126.06,126.04,0.05050294]
["bitfinex-derivatives","SOLF0:USTF0",1742571892818,11.71467382,126.06,126.04,0.05050294]
["bitfinex-derivatives","SOLF0:USTF0",1742571893614,11.71467382,126.05,126.04,0.05050294]
["bitfinex-derivatives","SOLF0:USTF0",1742571894428,11.71467382,126.05,126.04,7.98820294]
["bitfinex-derivatives","SOLF0:USTF0",1742571894624,19.65147382,126.06,126.04,7.98820294]
["bitfinex-derivatives","SOLF0:USTF0",1742571894824,7.9368,126.06,126.04,7.98820294]
["bitfinex-derivatives","SOLF0:USTF0",1742571895126,19.70345271,126.07,126.04,7.98820294]
["bitfinex-derivatives","SOLF0:USTF0",1742571895928,19.65127382,126.06,126.04,7.98820294]
["bitfinex-derivatives","SOLF0:USTF0",1742571896123,19.65127382,126.06,126.04,0.05050294]
["bitfinex-derivatives","SOLF0:USTF0",1742571896330,11.71467382,126.06,126.04,0.05050294]
["bitfinex-derivatives","SOLF0:USTF0",1742571896527,11.71467382,126.06,126.04,7.98800294]
["bitfinex-derivatives","SOLF0:USTF0",1742571898026,19.65127382,126.06,126.04,0.05050294]
["bitfinex-derivatives","SOLF0:USTF0",1742571900031,7.9371,126.05,126.04,0.05050294]
["bitfinex-derivatives","SOLF0:USTF0",1742571900226,19.65177382,126.05,126.04,0.05050294]
["bitfinex-derivatives","SOLF0:USTF0",1742571900419,7.9386,126.03,126.0,261.96]
["bitfinex-derivatives","SOLF0:USTF0",1742571900624,19.65327382,126.03,126.0,261.96]
["bitfinex-derivatives","SOLF0:USTF0",1742571900819,11.71467382,126.02,126.0,261.96]
["bitfinex-derivatives","SOLF0:USTF0",1742571901425,11.71467382,126.03,126.0,261.96]
["bitfinex-derivatives","SOLF0:USTF0",1742571901732,0.0598022,126.02,126.0,262.01208495]
["bitfinex-derivatives","SOLF0:USTF0",1742571902333,0.0598022,126.02,126.01,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742571902734,0.0598022,126.02,126.01,19.65387382]
["bitfinex-derivatives","SOLF0:USTF0",1742571903135,2.2e-06,126.02,126.01,19.65387382]
["bitfinex-derivatives","SOLF0:USTF0",1742571910232,43.62641911,126.08,126.07,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1742571911736,43.62641911,126.08,126.07,19.65057382]
["bitfinex-derivatives","SOLF0:USTF0",1742571911936,43.62641911,126.08,126.07,48.51057382]
["bitfinex-derivatives","SOLF0:USTF0",1742571912235,87.29338118,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742571912441,75.00688118,126.09,126.08,19.64987382]
["bitfinex-derivatives","SOLF0:USTF0",1742571912641,0.05387034,126.09,126.08,19.64987382]
["bitfinex-derivatives","SOLF0:USTF0",1742571912834,0.05387034,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742571913036,0.05387034,126.09,126.07,36.7955]
["bitfinex-derivatives","SOLF0:USTF0",1742571913237,11.76854416,126.09,126.06,261.93648073]
["bitfinex-derivatives","SOLF0:USTF0",1742571913639,11.76854416,126.09,126.07,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1742571913839,11.76854416,126.09,126.06,261.93648073]
["bitfinex-derivatives","SOLF0:USTF0",1742571914243,11.76854416,126.09,126.06,269.87298073]
["bitfinex-derivatives","SOLF0:USTF0",1742571914842,11.76854416,126.09,126.06,261.93648073]
["bitfinex-derivatives","SOLF0:USTF0",1742571915038,0.05387034,126.09,126.06,261.93648073]
["bitfinex-derivatives","SOLF0:USTF0",1742571915241,0.05387034,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742571916445,0.05387034,126.09,126.08,36.8152]
["bitfinex-derivatives","SOLF0:USTF0",1742571917338,0.05387034,126.09,126.08,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742571917741,0.05387034,126.09,126.06,290.83648073]
["bitfinex-derivatives","SOLF0:USTF0",1742571917952,0.05387034,126.09,126.06,261.93648073]
["bitfinex-derivatives","SOLF0:USTF0",1742571918157,18.3489856,126.08,126.06,0.05648073]
["bitfinex-derivatives","SOLF0:USTF0",1742571918444,0.05387034,126.09,126.06,0.05648073]
["bitfinex-derivatives","SOLF0:USTF0",1742571918639,7.98867034,126.09,126.06,0.05648073]
["bitfinex-derivatives","SOLF0:USTF0",1742571919246,7.9353,126.08,126.06,0.05648073]
["bitfinex-derivatives","SOLF0:USTF0",1742571920447,0.05387034,126.09,126.06,0.05648073]
["bitfinex-derivatives","SOLF0:USTF0",1742571920645,18.3489856,126.08,126.06,0.05648073]
["bitfinex-derivatives","SOLF0:USTF0",1742571920841,47.2489856,126.08,126.06,0.05648073]
["bitfinex-derivatives","SOLF0:USTF0",1742571921347,47.2489856,126.08,126.01,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1742571921547,18.3489856,126.06,126.01,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1742571921749,18.3489856,126.06,126.02,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1742571921949,47.2489856,126.08,126.0,290.74]
["bitfinex-derivatives","SOLF0:USTF0",1742571922142,47.2489856,126.08,126.01,18.3489856]
["bitfinex-derivatives","SOLF0:USTF0",1742571922341,47.2489856,126.08,126.03,0.05120959]
["bitfinex-derivatives","SOLF0:USTF0",1742571922342,0.0578937,126.05,126.03,0.05120959]
["bitfinex-derivatives","SOLF0:USTF0",1742571922541,0.0578937,126.05,126.03,28.97120959]
["bitfinex-derivatives","SOLF0:USTF0",1742571923143,0.0578937,126.05,126.03,36.90920959]
["bitfinex-derivatives","SOLF0:USTF0",1742571923449,0.0578937,126.05,126.03,28.97120959]
["bitfinex-derivatives","SOLF0:USTF0",1742571923650,0.0578937,126.05,126.03,36.90930959]
["bitfinex-derivatives","SOLF0:USTF0",1742571924151,7.9950937,126.05,126.03,28.97120959]
["bitfinex-derivatives","SOLF0:USTF0",1742571924350,7.9950937,126.05,126.03,0.05120959]
["bitfinex-derivatives","SOLF0:USTF0",1742571924351,0.0578937,126.05,126.03,0.05120959]
["bitfinex-derivatives","SOLF0:USTF0",1742571924752,7.9377,126.04,126.03,0.05120959]
["bitfinex-derivatives","SOLF0:USTF0",1742571927854,7.9953937,126.05,126.03,0.05120959]
["bitfinex-derivatives","SOLF0:USTF0",1742571928950,7.9953937,126.05,126.03,7.98950959]
["bitfinex-derivatives","SOLF0:USTF0",1742571929948,7.9953937,126.05,126.03,0.05120959]
["bitfinex-derivatives","SOLF0:USTF0",1742571930756,7.9953937,126.05,126.03,7.98950959]
["bitfinex-derivatives","SOLF0:USTF0",1742571930957,7.9953937,126.05,126.03,0.05120959]
["bitfinex-derivatives","SOLF0:USTF0",1742571931457,0.0578937,126.05,126.03,0.05120959]
["bitfinex-derivatives","SOLF0:USTF0",1742571931855,0.0578937,126.05,126.04,36.7977]
["bitfinex-derivatives","SOLF0:USTF0",1742571945573,0.0578937,126.05,126.04,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742571950780,0.0578937,126.05,126.03,0.05120959]
["bitfinex-derivatives","SOLF0:USTF0",1742571951384,7.9377,126.04,126.03,0.05120959]
["bitfinex-derivatives","SOLF0:USTF0",1742571951970,19.69028232,126.04,126.03,0.05120959]
["bitfinex-derivatives","SOLF0:USTF0",1742571952282,11.75258232,126.04,126.0,261.84]
["bitfinex-derivatives","SOLF0:USTF0",1742571952577,11.75258232,126.02,125.94,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1742571952775,19.69338232,126.0,125.96,11.75258232]
["bitfinex-derivatives","SOLF0:USTF0",1742571953177,7.9408,126.0,125.97,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1742571953479,0.05225724,125.99,125.97,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1742571955976,0.05225724,125.99,125.97,36.8018]
["bitfinex-derivatives","SOLF0:USTF0",1742571956173,0.05225724,125.99,125.96,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1742571956377,0.05225724,125.99,125.95,290.72]
["bitfinex-derivatives","SOLF0:USTF0",1742571956680,7.99345724,125.99,125.96,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1742571957785,0.05225724,125.99,125.97,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742571958388,7.99325724,125.99,125.96,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1742571959187,0.05225724,125.99,125.97,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742571959990,7.99345724,125.99,125.96,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1742571960193,0.05225724,125.99,125.96,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1742571960385,28.91225724,125.99,125.95,261.86]
["bitfinex-derivatives","SOLF0:USTF0",1742571960576,7.942,125.98,125.95,261.86]
["bitfinex-derivatives","SOLF0:USTF0",1742571960781,18.38078153,125.97,125.9,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742571961085,7.9431,125.96,125.92,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1742571961291,0.06008654,125.95,125.92,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1742571961491,0.06008654,125.95,125.91,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742571961686,8.00378654,125.95,125.91,36.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742571962389,0.06008654,125.95,125.92,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1742571963483,8.00348654,125.95,125.92,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1742571963682,0.06008654,125.95,125.91,36.8257]
["bitfinex-derivatives","SOLF0:USTF0",1742571963989,7.9444,125.94,125.91,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742571964577,7.9444,125.94,125.91,36.8255]
["bitfinex-derivatives","SOLF0:USTF0",1742571964988,8.00378654,125.95,125.91,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742571965294,0.06008654,125.95,125.92,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1742571965485,0.06008654,125.95,125.91,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742571965692,0.06008654,125.95,125.94,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1742571965984,0.06008654,125.95,125.94,36.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742571971092,0.06008654,125.95,125.94,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742571971894,8.00348654,125.95,125.94,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742571972391,8.00348654,125.95,125.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742571979301,19.77960427,125.95,125.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742571982701,11.83620427,125.95,125.89,261.96]
["bitfinex-derivatives","SOLF0:USTF0",1742571983006,11.77611773,125.92,125.89,290.84]
["bitfinex-derivatives","SOLF0:USTF0",1742571983394,7.9459,125.91,125.89,298.7867]
["bitfinex-derivatives","SOLF0:USTF0",1742571983598,11.82962255,125.92,125.89,298.7867]
["bitfinex-derivatives","SOLF0:USTF0",1742571983794,11.82962255,125.92,125.89,269.9067]
["bitfinex-derivatives","SOLF0:USTF0",1742571984307,11.82962255,125.92,125.9,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1742571984308,19.77532255,125.92,125.9,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1742571985205,11.77611773,125.91,125.89,290.84]
["bitfinex-derivatives","SOLF0:USTF0",1742571985704,11.82962255,125.92,125.89,290.84]
["bitfinex-derivatives","SOLF0:USTF0",1742571985909,11.82962255,125.92,125.9,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1742571986806,0.05350482,125.92,125.91,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1742571988606,0.05350482,125.92,125.91,19.72201773]
["bitfinex-derivatives","SOLF0:USTF0",1742571989002,11.77611773,125.97,125.94,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1742571989414,11.77611773,125.96,125.94,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1742571989718,55.09093663,125.98,125.94,11.77611773]
["bitfinex-derivatives","SOLF0:USTF0",1742571989922,63.03263663,125.98,125.94,11.77611773]
["bitfinex-derivatives","SOLF0:USTF0",1742571990116,0.05923175,125.97,125.95,0.05071174]
["bitfinex-derivatives","SOLF0:USTF0",1742571990318,0.05923175,125.97,125.96,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1742571992027,0.05923175,125.97,125.96,36.8227]
["bitfinex-derivatives","SOLF0:USTF0",1742571992327,0.05923175,125.97,125.96,48.59881773]
["bitfinex-derivatives","SOLF0:USTF0",1742571993115,0.05923175,125.97,125.96,36.8227]
["bitfinex-derivatives","SOLF0:USTF0",1742571994224,3.175e-05,125.97,125.96,36.8227]
["bitfinex-derivatives","SOLF0:USTF0",1742571994626,3.175e-05,125.97,125.96,38.9789]
["bitfinex-derivatives","SOLF0:USTF0",1742571995924,10.77843341,126.02,126.01,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742571996933,10.77843341,126.02,125.99,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742571997130,47.26052248,126.01,125.95,262.12]
["bitfinex-derivatives","SOLF0:USTF0",1742571997329,26.32172248,125.99,125.95,270.0631]
["bitfinex-derivatives","SOLF0:USTF0",1742571997933,18.38052248,125.99,125.95,270.0631]
["bitfinex-derivatives","SOLF0:USTF0",1742571998234,18.38052248,126.0,125.96,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1742571998426,0.05770114,125.98,125.96,7.99368969]
["bitfinex-derivatives","SOLF0:USTF0",1742571998626,0.05770114,125.98,125.96,0.05098969]
["bitfinex-derivatives","SOLF0:USTF0",1742571998931,0.05770114,125.98,125.97,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742572000028,0.05770114,125.98,125.97,36.8422]
["bitfinex-derivatives","SOLF0:USTF0",1742572000724,0.05770114,125.98,125.97,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742572001124,0.05770114,125.98,125.96,7.99348969]
["bitfinex-derivatives","SOLF0:USTF0",1742572001338,0.05770114,125.98,125.96,0.05098969]
["bitfinex-derivatives","SOLF0:USTF0",1742572002633,0.05770114,125.98,125.97,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742572003026,0.17504312,126.02,125.96,18.43151217]
["bitfinex-derivatives","SOLF0:USTF0",1742572003230,0.17504312,126.02,126.01,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742572006339,0.17504312,126.02,126.01,269.9596]
["bitfinex-derivatives","SOLF0:USTF0",1742572009538,0.23431472,126.03,126.02,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1742572012343,0.23431472,126.03,126.02,26.31952248]
["bitfinex-derivatives","SOLF0:USTF0",1742572013534,0.23431472,126.03,126.02,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1742572017343,0.23431472,126.03,126.02,19.69364283]
["bitfinex-derivatives","SOLF0:USTF0",1742572019945,1.472e-05,126.03,126.02,19.69364283]
["bitfinex-derivatives","SOLF0:USTF0",1742572020147,1.275e-05,126.05,126.02,19.69464283]
["bitfinex-derivatives","SOLF0:USTF0",1742572020347,3.403e-05,126.07,126.04,11.75464283]
["bitfinex-derivatives","SOLF0:USTF0",1742572020541,3.403e-05,126.07,126.06,11.75464283]
["bitfinex-derivatives","SOLF0:USTF0",1742572020737,3.403e-05,126.07,126.06,19.69114283]
["bitfinex-derivatives","SOLF0:USTF0",1742572021339,0.05867372,126.08,126.06,19.69114283]
["bitfinex-derivatives","SOLF0:USTF0",1742572021534,0.18338892,126.09,126.07,261.9]
["bitfinex-derivatives","SOLF0:USTF0",1742572021739,0.18338892,126.09,126.08,40.61464283]
["bitfinex-derivatives","SOLF0:USTF0",1742572022038,0.18338892,126.09,126.08,48.54984283]
["bitfinex-derivatives","SOLF0:USTF0",1742572022234,0.18338892,126.09,126.08,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742572022435,7.9352,126.08,126.07,261.9]
["bitfinex-derivatives","SOLF0:USTF0",1742572022645,19.68984283,126.08,126.05,0.05050013]
["bitfinex-derivatives","SOLF0:USTF0",1742572022841,11.75464283,126.07,126.05,0.05050013]
["bitfinex-derivatives","SOLF0:USTF0",1742572023040,11.75464283,126.06,126.05,0.05050013]
["bitfinex-derivatives","SOLF0:USTF0",1742572023240,7.99178169,126.07,126.05,0.05050013]
["bitfinex-derivatives","SOLF0:USTF0",1742572023641,0.05538169,126.07,126.05,0.05050013]
["bitfinex-derivatives","SOLF0:USTF0",1742572026352,0.05538169,126.07,126.05,7.98720013]
["bitfinex-derivatives","SOLF0:USTF0",1742572026539,0.05538169,126.07,126.05,0.05050013]
["bitfinex-derivatives","SOLF0:USTF0",1742572027145,0.05538169,126.07,126.06,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1742572031746,0.05538169,126.07,126.05,7.98730013]
["bitfinex-derivatives","SOLF0:USTF0",1742572032149,0.05538169,126.07,126.05,0.05050013]
["bitfinex-derivatives","SOLF0:USTF0",1742572032342,0.05538169,126.07,126.06,26.30096446]
["bitfinex-derivatives","SOLF0:USTF0",1742572033052,0.18338892,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742572033254,0.18338892,126.09,126.08,317.05966446]
["bitfinex-derivatives","SOLF0:USTF0",1742572036654,0.18338892,126.09,126.08,290.76]
["bitfinex-derivatives","SOLF0:USTF0",1742572037247,0.18338892,126.09,126.08,261.82]
["bitfinex-derivatives","SOLF0:USTF0",1742572037448,8.11798892,126.09,126.08,255.1826]
["bitfinex-derivatives","SOLF0:USTF0",1742572038045,7.9364,126.07,126.05,0.05050013]
["bitfinex-derivatives","SOLF0:USTF0",1742572038446,7.9365,126.06,126.05,0.05050013]
["bitfinex-derivatives","SOLF0:USTF0",1742572038646,0.05351965,126.07,126.05,0.05050013]
["bitfinex-derivatives","SOLF0:USTF0",1742572039555,0.05351965,126.07,126.06,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1742572043363,0.05351965,126.07,126.05,7.98740013]
["bitfinex-derivatives","SOLF0:USTF0",1742572043963,0.05351965,126.07,126.06,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1742572044365,0.05351965,126.07,126.05,0.05050013]
["bitfinex-derivatives","SOLF0:USTF0",1742572044663,0.05351965,126.07,126.05,7.98730013]
["bitfinex-derivatives","SOLF0:USTF0",1742572044960,0.05351965,126.07,126.05,0.05050013]
["bitfinex-derivatives","SOLF0:USTF0",1742572046155,0.05351965,126.07,126.05,7.98730013]
["bitfinex-derivatives","SOLF0:USTF0",1742572047564,0.05351965,126.07,126.05,0.05050013]
["bitfinex-derivatives","SOLF0:USTF0",1742572048363,7.9365,126.06,126.05,0.05050013]
["bitfinex-derivatives","SOLF0:USTF0",1742572049361,7.9377,126.04,126.03,261.78]
["bitfinex-derivatives","SOLF0:USTF0",1742572049861,47.26446446,126.06,126.03,261.78]
["bitfinex-derivatives","SOLF0:USTF0",1742572050068,28.9,126.06,126.03,261.78]
["bitfinex-derivatives","SOLF0:USTF0",1742572050260,0.05351965,126.07,126.04,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1742572050566,7.9365,126.06,126.04,7.99153843]
["bitfinex-derivatives","SOLF0:USTF0",1742572050759,7.9365,126.06,126.04,0.05393843]
["bitfinex-derivatives","SOLF0:USTF0",1742572051968,0.05351965,126.07,126.04,0.05393843]
["bitfinex-derivatives","SOLF0:USTF0",1742572053666,7.9365,126.06,126.04,0.05393843]
["bitfinex-derivatives","SOLF0:USTF0",1742572053871,0.05351965,126.07,126.04,0.05393843]
["bitfinex-derivatives","SOLF0:USTF0",1742572054378,7.9371,126.05,126.04,0.05393843]
["bitfinex-derivatives","SOLF0:USTF0",1742572055861,0.05351965,126.07,126.04,0.05393843]
["bitfinex-derivatives","SOLF0:USTF0",1742572055862,7.9368,126.06,126.04,0.05393843]
["bitfinex-derivatives","SOLF0:USTF0",1742572056575,7.9368,126.06,126.04,7.99163843]
["bitfinex-derivatives","SOLF0:USTF0",1742572056878,0.05351965,126.07,126.04,0.05393843]
["bitfinex-derivatives","SOLF0:USTF0",1742572057876,7.9365,126.06,126.04,0.05393843]
["bitfinex-derivatives","SOLF0:USTF0",1742572058576,0.05351965,126.07,126.04,0.05393843]
["bitfinex-derivatives","SOLF0:USTF0",1742572059179,7.937,126.06,126.04,7.99163843]
["bitfinex-derivatives","SOLF0:USTF0",1742572059571,0.05351965,126.07,126.04,0.05393843]
["bitfinex-derivatives","SOLF0:USTF0",1742572059771,7.9371,126.05,126.04,0.05393843]
["bitfinex-derivatives","SOLF0:USTF0",1742572061883,7.9369,126.06,126.04,0.05393843]
["bitfinex-derivatives","SOLF0:USTF0",1742572062577,7.98971965,126.07,126.04,0.05393843]
["bitfinex-derivatives","SOLF0:USTF0",1742572062876,7.98971965,126.07,126.04,28.99393843]
["bitfinex-derivatives","SOLF0:USTF0",1742572063069,19.74159288,126.07,126.05,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742572064484,7.9365,126.06,126.04,36.93143843]
["bitfinex-derivatives","SOLF0:USTF0",1742572064786,11.80539288,126.07,126.04,28.99393843]
["bitfinex-derivatives","SOLF0:USTF0",1742572064981,11.75187323,126.06,126.04,28.99393843]
["bitfinex-derivatives","SOLF0:USTF0",1742572065177,7.9371,126.05,126.04,0.05393843]
["bitfinex-derivatives","SOLF0:USTF0",1742572065484,11.75187323,126.05,125.97,277.76577323]
["bitfinex-derivatives","SOLF0:USTF0",1742572065684,11.75187323,126.02,125.98,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742572065879,11.75187323,126.02,126.0,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1742572066476,11.75187323,126.03,126.0,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1742572066675,0.05092789,126.02,126.0,7.99860595]
["bitfinex-derivatives","SOLF0:USTF0",1742572066979,0.05092789,126.02,126.0,0.05870595]
["bitfinex-derivatives","SOLF0:USTF0",1742572067788,0.05092789,126.02,126.0,7.99890595]
["bitfinex-derivatives","SOLF0:USTF0",1742572068786,0.05092789,126.02,126.0,0.05870595]
["bitfinex-derivatives","SOLF0:USTF0",1742572069989,0.05092789,126.02,126.01,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742572073691,0.05092789,126.02,126.0,7.99870595]
["bitfinex-derivatives","SOLF0:USTF0",1742572073992,0.05092789,126.02,126.0,0.05870595]
["bitfinex-derivatives","SOLF0:USTF0",1742572074492,0.05092789,126.02,126.01,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742572075792,0.05092789,126.02,126.01,36.8196]
["bitfinex-derivatives","SOLF0:USTF0",1742572077188,43.3148189,126.05,126.04,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742572078399,10.96182233,126.09,126.06,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1742572078704,0.0598928,126.06,126.04,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742572078994,10.96182233,126.09,126.07,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1742572079389,11.02281523,126.09,126.07,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1742572080591,0.24438182,126.09,126.07,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1742572080993,0.24438182,126.09,126.06,7.99163021]
["bitfinex-derivatives","SOLF0:USTF0",1742572081697,8.17908182,126.09,126.06,7.99163021]
["bitfinex-derivatives","SOLF0:USTF0",1742572081897,0.24438182,126.09,126.06,0.05553021]
["bitfinex-derivatives","SOLF0:USTF0",1742572082199,28.86,126.08,126.06,0.05553021]
["bitfinex-derivatives","SOLF0:USTF0",1742572082599,26.31500612,126.07,126.06,0.05553021]
["bitfinex-derivatives","SOLF0:USTF0",1742572083200,18.37910612,126.07,126.03,261.94]
["bitfinex-derivatives","SOLF0:USTF0",1742572083701,18.37910612,126.07,126.03,269.8782]
["bitfinex-derivatives","SOLF0:USTF0",1742572083702,7.9368,126.06,126.03,269.8782]
["bitfinex-derivatives","SOLF0:USTF0",1742572083903,18.37910612,126.07,126.03,269.8782]
["bitfinex-derivatives","SOLF0:USTF0",1742572084297,7.99219061,126.06,126.04,0.05978961]
["bitfinex-derivatives","SOLF0:USTF0",1742572085103,7.9371,126.05,126.04,0.05978961]
["bitfinex-derivatives","SOLF0:USTF0",1742572085901,55.25620612,126.05,126.04,0.05978961]
["bitfinex-derivatives","SOLF0:USTF0",1742572087103,36.8771,126.05,126.04,0.05978961]
["bitfinex-derivatives","SOLF0:USTF0",1742572087702,28.94,126.05,126.04,0.05978961]
["bitfinex-derivatives","SOLF0:USTF0",1742572087893,7.99209061,126.06,126.04,0.05978961]
["bitfinex-derivatives","SOLF0:USTF0",1742572088094,0.05529061,126.06,126.04,0.05978961]
["bitfinex-derivatives","SOLF0:USTF0",1742572088295,7.9371,126.05,126.04,0.05978961]
["bitfinex-derivatives","SOLF0:USTF0",1742572088694,0.05529061,126.06,126.04,0.05978961]
["bitfinex-derivatives","SOLF0:USTF0",1742572088899,10.83372402,126.06,126.04,0.05978961]
["bitfinex-derivatives","SOLF0:USTF0",1742572089096,18.77052402,126.06,126.04,0.05978961]
["bitfinex-derivatives","SOLF0:USTF0",1742572089804,7.9371,126.05,126.04,0.05978961]
["bitfinex-derivatives","SOLF0:USTF0",1742572090104,10.83372402,126.06,126.04,0.05978961]
["bitfinex-derivatives","SOLF0:USTF0",1742572090510,18.77052402,126.06,126.04,0.05978961]
["bitfinex-derivatives","SOLF0:USTF0",1742572090800,10.83372402,126.06,126.04,0.05978961]
["bitfinex-derivatives","SOLF0:USTF0",1742572091005,10.83372402,126.06,126.05,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742572091202,0.05529061,126.06,126.05,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742572092196,0.05529061,126.06,126.04,10.10688961]
["bitfinex-derivatives","SOLF0:USTF0",1742572092604,0.05529061,126.06,126.04,2.16948961]
["bitfinex-derivatives","SOLF0:USTF0",1742572092807,10.77843341,126.08,126.04,20.54859573]
["bitfinex-derivatives","SOLF0:USTF0",1742572093012,10.96182233,126.09,126.06,18.37910612]
["bitfinex-derivatives","SOLF0:USTF0",1742572093214,10.96182233,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742572094301,32.77356426,126.1,126.07,31.03352504]
["bitfinex-derivatives","SOLF0:USTF0",1742572094498,19.49416426,126.1,126.08,18.37910612]
["bitfinex-derivatives","SOLF0:USTF0",1742572095197,19.49416426,126.1,126.09,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742572095400,0.05021311,126.1,126.09,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742572097094,0.05021311,126.1,126.07,29.03152504]
["bitfinex-derivatives","SOLF0:USTF0",1742572097611,0.05021311,126.1,126.07,36.96702504]
["bitfinex-derivatives","SOLF0:USTF0",1742572098203,0.05021311,126.1,126.07,29.03152504]
["bitfinex-derivatives","SOLF0:USTF0",1742572098601,0.05021311,126.1,126.08,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742572099102,7.9347,126.09,126.07,29.03152504]
["bitfinex-derivatives","SOLF0:USTF0",1742572099410,0.05021311,126.1,126.07,29.03152504]
["bitfinex-derivatives","SOLF0:USTF0",1742572099812,0.05021311,126.1,126.07,0.05152504]
["bitfinex-derivatives","SOLF0:USTF0",1742572100313,7.9352,126.08,126.07,0.05152504]
["bitfinex-derivatives","SOLF0:USTF0",1742572102009,7.9365,126.06,126.05,261.9]
["bitfinex-derivatives","SOLF0:USTF0",1742572104011,7.99161966,126.07,126.05,261.9]
["bitfinex-derivatives","SOLF0:USTF0",1742572104513,0.05541966,126.07,126.05,261.9]
["bitfinex-derivatives","SOLF0:USTF0",1742572105100,0.05541966,126.07,126.06,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1742572106206,0.05541966,126.07,126.05,269.8368]
["bitfinex-derivatives","SOLF0:USTF0",1742572107411,0.05541966,126.07,126.06,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1742572108612,0.05541966,126.07,126.06,36.9765]
["bitfinex-derivatives","SOLF0:USTF0",1742572109206,0.18754468,126.11,126.09,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1742572109410,0.18754468,126.11,126.07,18.37910612]
["bitfinex-derivatives","SOLF0:USTF0",1742572110311,0.18754468,126.11,126.09,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1742572110503,0.05588146,126.1,126.09,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1742572111819,0.05588146,126.1,126.09,37.0342]
["bitfinex-derivatives","SOLF0:USTF0",1742572112509,0.05588146,126.1,126.09,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742572113908,7.9346,126.09,126.08,0.05503744]
["bitfinex-derivatives","SOLF0:USTF0",1742572117718,18.43498758,126.1,126.0,261.82]
["bitfinex-derivatives","SOLF0:USTF0",1742572117921,22.63470612,126.08,126.02,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1742572118115,22.63470612,126.08,126.01,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742572118321,7.9371,126.06,126.01,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742572118513,22.63470612,126.08,126.03,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1742572118822,7.9371,126.05,126.04,0.05331557]
["bitfinex-derivatives","SOLF0:USTF0",1742572123821,7.9386,126.03,126.01,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1742572124022,7.9386,126.03,126.01,36.9595]
["bitfinex-derivatives","SOLF0:USTF0",1742572124222,7.9386,126.03,126.01,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1742572124933,47.39910612,126.06,126.0,261.82]
["bitfinex-derivatives","SOLF0:USTF0",1742572125126,0.05649293,126.03,126.01,0.05666736]
["bitfinex-derivatives","SOLF0:USTF0",1742572126032,7.9396,126.02,126.01,0.05666736]
["bitfinex-derivatives","SOLF0:USTF0",1742572126734,7.99519293,126.03,126.01,0.05666736]
["bitfinex-derivatives","SOLF0:USTF0",1742572127135,0.05649293,126.03,126.01,7.99626736]
["bitfinex-derivatives","SOLF0:USTF0",1742572127326,0.05649293,126.03,126.01,0.05666736]
["bitfinex-derivatives","SOLF0:USTF0",1742572127727,0.05649293,126.03,126.01,7.99596736]
["bitfinex-derivatives","SOLF0:USTF0",1742572128639,0.05649293,126.03,126.02,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1742572128836,0.05649293,126.03,126.01,0.05666736]
["bitfinex-derivatives","SOLF0:USTF0",1742572130329,7.939,126.02,126.01,0.05666736]
["bitfinex-derivatives","SOLF0:USTF0",1742572132437,7.9396,126.01,126.0,261.82]
["bitfinex-derivatives","SOLF0:USTF0",1742572132741,20.51970612,126.02,125.97,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742572133242,40.74000592,126.03,125.99,11.76000592]
["bitfinex-derivatives","SOLF0:USTF0",1742572133539,11.76000592,126.05,126.01,11.76000592]
["bitfinex-derivatives","SOLF0:USTF0",1742572133743,13.90060592,126.06,126.02,11.70973679]
["bitfinex-derivatives","SOLF0:USTF0",1742572134034,19.69760592,126.05,126.01,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742572134238,11.76000592,126.05,126.01,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742572134539,11.76000592,126.05,126.01,36.9191]
["bitfinex-derivatives","SOLF0:USTF0",1742572134731,19.69740592,126.05,126.01,36.9191]
["bitfinex-derivatives","SOLF0:USTF0",1742572134933,0.0591303,126.04,126.02,0.05003986]
["bitfinex-derivatives","SOLF0:USTF0",1742572135230,11.81913622,126.04,126.02,0.05003986]
["bitfinex-derivatives","SOLF0:USTF0",1742572135428,11.81913622,126.04,126.02,7.98903986]
["bitfinex-derivatives","SOLF0:USTF0",1742572137242,0.0591303,126.04,126.03,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742572140541,50.92737685,126.1,126.02,2.07143986]
["bitfinex-derivatives","SOLF0:USTF0",1742572140732,32.5557243,126.1,126.03,18.37165255]
["bitfinex-derivatives","SOLF0:USTF0",1742572140937,32.5557243,126.1,126.09,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742572141133,32.5557243,126.1,126.07,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742572141551,32.61589003,126.1,126.07,29.01827799]
["bitfinex-derivatives","SOLF0:USTF0",1742572142241,0.06016573,126.1,126.08,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742572142646,0.06016573,126.1,126.07,29.01827799]
["bitfinex-derivatives","SOLF0:USTF0",1742572142834,7.99416573,126.1,126.07,29.01827799]
["bitfinex-derivatives","SOLF0:USTF0",1742572143436,7.9347,126.09,126.07,29.01827799]
["bitfinex-derivatives","SOLF0:USTF0",1742572143737,18.43181828,126.1,126.07,0.05827799]
["bitfinex-derivatives","SOLF0:USTF0",1742572143941,28.98,126.09,126.07,0.05827799]
["bitfinex-derivatives","SOLF0:USTF0",1742572144146,7.9352,126.08,126.07,0.05827799]
["bitfinex-derivatives","SOLF0:USTF0",1742572145349,18.43181828,126.1,126.07,0.05827799]
["bitfinex-derivatives","SOLF0:USTF0",1742572145350,0.06016573,126.1,126.07,0.05827799]
["bitfinex-derivatives","SOLF0:USTF0",1742572145940,0.06016573,126.1,126.09,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742572147150,0.06016573,126.1,126.09,36.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742572148849,0.06016573,126.1,126.09,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742572149050,7.99416573,126.1,126.09,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742572149252,0.06016573,126.1,126.09,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742572151052,0.06016573,126.1,126.09,36.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742572157251,0.06016573,126.1,126.09,48.67405507]
["bitfinex-derivatives","SOLF0:USTF0",1742572157955,0.06016573,126.1,126.09,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742572159250,7.99416573,126.1,126.09,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742572159454,0.06016573,126.1,126.07,7.99377799]
["bitfinex-derivatives","SOLF0:USTF0",1742572159648,11.7996208,126.1,126.07,36.93377799]
["bitfinex-derivatives","SOLF0:USTF0",1742572160155,7.935,126.09,126.07,36.93377799]
["bitfinex-derivatives","SOLF0:USTF0",1742572160358,0.06016573,126.1,126.07,36.93377799]
["bitfinex-derivatives","SOLF0:USTF0",1742572160753,7.99456573,126.1,126.07,36.93377799]
["bitfinex-derivatives","SOLF0:USTF0",1742572161151,0.06016573,126.1,126.07,36.93377799]
["bitfinex-derivatives","SOLF0:USTF0",1742572161456,11.7996208,126.1,126.07,0.05827799]
["bitfinex-derivatives","SOLF0:USTF0",1742572161650,11.73945507,126.08,126.07,0.05827799]
["bitfinex-derivatives","SOLF0:USTF0",1742572162252,19.67465507,126.08,126.07,0.05827799]
["bitfinex-derivatives","SOLF0:USTF0",1742572162453,11.73945507,126.06,126.05,261.92]
["bitfinex-derivatives","SOLF0:USTF0",1742572162860,11.73945507,126.06,126.01,11.73945507]
["bitfinex-derivatives","SOLF0:USTF0",1742572163166,33.2426,126.1,126.02,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742572163167,11.73945507,126.05,126.02,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742572163357,7.9382,126.04,126.02,36.919]
["bitfinex-derivatives","SOLF0:USTF0",1742572163557,7.9382,126.04,126.02,36.97908834]
["bitfinex-derivatives","SOLF0:USTF0",1742572163855,7.9382,126.04,126.02,29.04008834]
["bitfinex-derivatives","SOLF0:USTF0",1742572164461,7.9382,126.04,126.02,0.06008834]
["bitfinex-derivatives","SOLF0:USTF0",1742572165052,7.9384,126.03,126.02,0.06008834]
["bitfinex-derivatives","SOLF0:USTF0",1742572166469,7.9381,126.04,126.02,0.06008834]
["bitfinex-derivatives","SOLF0:USTF0",1742572166761,0.05385141,126.05,126.02,0.06008834]
["bitfinex-derivatives","SOLF0:USTF0",1742572167271,7.9377,126.04,126.02,0.06008834]
["bitfinex-derivatives","SOLF0:USTF0",1742572167660,0.05385141,126.05,126.02,7.99868834]
["bitfinex-derivatives","SOLF0:USTF0",1742572167967,0.05385141,126.05,126.02,0.06008834]
["bitfinex-derivatives","SOLF0:USTF0",1742572168466,0.05385141,126.05,126.02,18.43063901]
["bitfinex-derivatives","SOLF0:USTF0",1742572168866,0.05385141,126.05,126.03,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1742572170270,0.05385141,126.05,126.02,0.06008834]
["bitfinex-derivatives","SOLF0:USTF0",1742572171472,0.05385141,126.05,126.04,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742572172167,0.05385141,126.05,126.04,55.26825067]
["bitfinex-derivatives","SOLF0:USTF0",1742572172374,2.1619,126.1,126.07,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1742572172570,10.0962,126.1,126.07,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1742572172872,10.0962,126.1,126.07,36.8957]
["bitfinex-derivatives","SOLF0:USTF0",1742572172873,2.1619,126.1,126.07,36.8957]
["bitfinex-derivatives","SOLF0:USTF0",1742572173474,7.9346,126.09,126.07,36.9469013]
["bitfinex-derivatives","SOLF0:USTF0",1742572173670,2.22143773,126.1,126.07,36.9469013]
["bitfinex-derivatives","SOLF0:USTF0",1742572173865,10.15573773,126.1,126.07,36.9469013]
["bitfinex-derivatives","SOLF0:USTF0",1742572174069,7.99383773,126.1,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742572174665,0.05953773,126.1,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742572175469,0.05953773,126.1,126.07,29.0112013]
["bitfinex-derivatives","SOLF0:USTF0",1742572175663,0.05953773,126.1,126.08,18.37055067]
["bitfinex-derivatives","SOLF0:USTF0",1742572176065,0.05953773,126.1,126.09,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742572176261,0.05953773,126.1,126.07,29.0112013]
["bitfinex-derivatives","SOLF0:USTF0",1742572177872,0.05953773,126.1,126.09,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742572180169,3.773e-05,126.1,126.09,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742572180369,8.241e-05,126.11,126.1,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1742572180580,0.18429796,126.13,126.1,47.35055067]
["bitfinex-derivatives","SOLF0:USTF0",1742572180782,9.796e-05,126.13,126.1,47.35055067]
["bitfinex-derivatives","SOLF0:USTF0",1742572181090,9.796e-05,126.13,126.12,18.37055067]
["bitfinex-derivatives","SOLF0:USTF0",1742572181279,9.796e-05,126.13,126.12,280.17055067]
["bitfinex-derivatives","SOLF0:USTF0",1742572181480,9.796e-05,126.13,126.12,288.10325067]
["bitfinex-derivatives","SOLF0:USTF0",1742572182177,0.18032692,126.16,126.15,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1742572182492,0.18032692,126.16,126.15,36.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742572183385,0.23544541,126.17,126.16,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1742572183581,40.50209937,126.18,126.16,18.37055067]
["bitfinex-derivatives","SOLF0:USTF0",1742572184280,40.50209937,126.18,126.17,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742572184784,0.23291005,126.19,126.17,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742572184990,0.23291005,126.19,126.18,290.7]
["bitfinex-derivatives","SOLF0:USTF0",1742572186888,8.16121005,126.19,126.18,290.7]
["bitfinex-derivatives","SOLF0:USTF0",1742572187286,8.16121005,126.19,126.18,261.74]
["bitfinex-derivatives","SOLF0:USTF0",1742572188079,0.23291005,126.19,126.18,261.74]
["bitfinex-derivatives","SOLF0:USTF0",1742572188281,0.23291005,126.19,126.18,290.68]
["bitfinex-derivatives","SOLF0:USTF0",1742572188476,8.16121005,126.19,126.18,290.68]
["bitfinex-derivatives","SOLF0:USTF0",1742572189690,8.16121005,126.19,126.18,261.74]
["bitfinex-derivatives","SOLF0:USTF0",1742572190092,0.23291005,126.19,126.18,261.74]
["bitfinex-derivatives","SOLF0:USTF0",1742572191788,29.21291005,126.19,126.17,0.05981189]
["bitfinex-derivatives","SOLF0:USTF0",1742572191993,18.37055067,126.18,126.12,261.66]
["bitfinex-derivatives","SOLF0:USTF0",1742572192296,7.9312,126.15,126.12,269.5924]
["bitfinex-derivatives","SOLF0:USTF0",1742572193182,0.05529006,126.15,126.12,269.64671986]
["bitfinex-derivatives","SOLF0:USTF0",1742572193388,7.9315,126.14,126.12,269.64671986]
["bitfinex-derivatives","SOLF0:USTF0",1742572194698,29.03529006,126.15,126.12,261.71431986]
["bitfinex-derivatives","SOLF0:USTF0",1742572195192,36.96639006,126.15,126.12,261.71431986]
["bitfinex-derivatives","SOLF0:USTF0",1742572195386,7.98639006,126.15,126.12,261.71431986]
["bitfinex-derivatives","SOLF0:USTF0",1742572195793,7.98639006,126.15,126.12,269.64671986]
["bitfinex-derivatives","SOLF0:USTF0",1742572197691,7.98639006,126.15,126.13,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1742572198197,7.98639006,126.15,126.12,261.71431986]
["bitfinex-derivatives","SOLF0:USTF0",1742572198399,7.9316,126.14,126.12,261.71431986]
["bitfinex-derivatives","SOLF0:USTF0",1742572198589,0.05529006,126.15,126.12,261.71431986]
["bitfinex-derivatives","SOLF0:USTF0",1742572199098,7.9319,126.14,126.12,269.64701986]
["bitfinex-derivatives","SOLF0:USTF0",1742572200296,2.18709006,126.15,126.12,261.71431986]
["bitfinex-derivatives","SOLF0:USTF0",1742572200599,28.96,126.14,126.12,261.71431986]
["bitfinex-derivatives","SOLF0:USTF0",1742572200995,7.9321,126.13,126.12,261.71431986]
["bitfinex-derivatives","SOLF0:USTF0",1742572201192,2.18709006,126.15,126.12,261.71431986]
["bitfinex-derivatives","SOLF0:USTF0",1742572201392,2.18709006,126.15,126.13,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1742572202101,7.9318,126.14,126.12,269.64671986]
["bitfinex-derivatives","SOLF0:USTF0",1742572202301,2.18709006,126.15,126.12,261.71431986]
["bitfinex-derivatives","SOLF0:USTF0",1742572202601,20.55764073,126.15,126.12,0.05431986]
["bitfinex-derivatives","SOLF0:USTF0",1742572202901,20.55764073,126.15,126.09,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1742572203101,18.37055067,126.13,126.08,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1742572203300,18.37055067,126.13,126.07,290.68]
["bitfinex-derivatives","SOLF0:USTF0",1742572203301,7.9344,126.1,126.07,261.68]
["bitfinex-derivatives","SOLF0:USTF0",1742572203600,47.37055067,126.13,126.07,261.68]
["bitfinex-derivatives","SOLF0:USTF0",1742572203996,7.99168976,126.11,126.09,0.05507093]
["bitfinex-derivatives","SOLF0:USTF0",1742572204191,0.05798976,126.11,126.09,0.05507093]
["bitfinex-derivatives","SOLF0:USTF0",1742572204400,7.934,126.1,126.09,0.05507093]
["bitfinex-derivatives","SOLF0:USTF0",1742572204598,0.05798976,126.11,126.09,0.05507093]
["bitfinex-derivatives","SOLF0:USTF0",1742572205000,7.99178976,126.11,126.09,0.05507093]
["bitfinex-derivatives","SOLF0:USTF0",1742572205402,0.05798976,126.11,126.09,0.05507093]
["bitfinex-derivatives","SOLF0:USTF0",1742572205602,36.9145,126.1,126.07,261.68]
["bitfinex-derivatives","SOLF0:USTF0",1742572205797,31.0698,126.1,126.07,261.68]
["bitfinex-derivatives","SOLF0:USTF0",1742572206197,7.9352,126.08,126.07,261.68]
["bitfinex-derivatives","SOLF0:USTF0",1742572206505,33.2648,126.1,126.07,261.68]
["bitfinex-derivatives","SOLF0:USTF0",1742572206809,7.935,126.09,126.07,261.73291332]
["bitfinex-derivatives","SOLF0:USTF0",1742572207806,7.9346,126.09,126.07,261.73291332]
["bitfinex-derivatives","SOLF0:USTF0",1742572208306,41.1991,126.1,126.07,269.66861332]
["bitfinex-derivatives","SOLF0:USTF0",1742572208511,31.0698,126.1,126.07,261.73291332]
["bitfinex-derivatives","SOLF0:USTF0",1742572209305,31.0698,126.1,126.08,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742572209507,31.0698,126.1,126.07,261.73291332]
["bitfinex-derivatives","SOLF0:USTF0",1742572209811,39.0043,126.1,126.07,269.66851332]
["bitfinex-derivatives","SOLF0:USTF0",1742572210309,31.0698,126.1,126.07,261.73291332]
["bitfinex-derivatives","SOLF0:USTF0",1742572210508,7.9349,126.09,126.07,261.73291332]
["bitfinex-derivatives","SOLF0:USTF0",1742572211308,7.9352,126.08,126.07,261.73291332]
["bitfinex-derivatives","SOLF0:USTF0",1742572213300,31.0698,126.1,126.07,261.73291332]
["bitfinex-derivatives","SOLF0:USTF0",1742572213503,31.0698,126.1,126.07,269.66841332]
["bitfinex-derivatives","SOLF0:USTF0",1742572213710,7.9349,126.09,126.07,261.73291332]
["bitfinex-derivatives","SOLF0:USTF0",1742572214112,7.9349,126.09,126.07,269.66861332]
["bitfinex-derivatives","SOLF0:USTF0",1742572214613,7.9352,126.08,126.07,261.73291332]
["bitfinex-derivatives","SOLF0:USTF0",1742572215415,7.9352,126.08,126.07,0.05291332]
["bitfinex-derivatives","SOLF0:USTF0",1742572217113,10.0853,126.09,126.07,0.05291332]
["bitfinex-derivatives","SOLF0:USTF0",1742572217314,31.0698,126.1,126.07,0.05291332]
["bitfinex-derivatives","SOLF0:USTF0",1742572217517,18.42854043,126.11,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742572218317,7.9342,126.1,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742572219725,29.0,126.09,126.07,0.05291332]
["bitfinex-derivatives","SOLF0:USTF0",1742572220022,18.37055067,126.08,126.07,0.05291332]
["bitfinex-derivatives","SOLF0:USTF0",1742572220217,18.37055067,126.08,126.02,261.78]
["bitfinex-derivatives","SOLF0:USTF0",1742572220520,18.37055067,126.08,126.03,1.45178165]
["bitfinex-derivatives","SOLF0:USTF0",1742572221421,7.9368,126.06,126.04,0.05453864]
["bitfinex-derivatives","SOLF0:USTF0",1742572221918,0.05923846,126.07,126.04,0.05453864]
["bitfinex-derivatives","SOLF0:USTF0",1742572222115,7.9371,126.05,126.04,0.05453864]
["bitfinex-derivatives","SOLF0:USTF0",1742572224521,7.9367,126.06,126.04,0.05453864]
["bitfinex-derivatives","SOLF0:USTF0",1742572224821,0.05923846,126.07,126.04,0.05453864]
["bitfinex-derivatives","SOLF0:USTF0",1742572225326,0.05923846,126.07,126.04,7.99193864]
["bitfinex-derivatives","SOLF0:USTF0",1742572225528,0.05923846,126.07,126.04,0.05453864]
["bitfinex-derivatives","SOLF0:USTF0",1742572225829,7.9369,126.06,126.04,0.05453864]
["bitfinex-derivatives","SOLF0:USTF0",1742572226423,7.99543846,126.07,126.04,7.99193864]
["bitfinex-derivatives","SOLF0:USTF0",1742572226822,0.05923846,126.07,126.04,7.99193864]
["bitfinex-derivatives","SOLF0:USTF0",1742572227127,7.9365,126.06,126.04,7.99193864]
["bitfinex-derivatives","SOLF0:USTF0",1742572227730,7.99543846,126.07,126.04,7.99193864]
["bitfinex-derivatives","SOLF0:USTF0",1742572228932,7.99543846,126.07,126.05,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1742572229825,0.05923846,126.07,126.05,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1742572230028,0.05923846,126.07,126.04,29.01453864]
["bitfinex-derivatives","SOLF0:USTF0",1742572232427,0.05923846,126.07,126.05,18.37055067]
["bitfinex-derivatives","SOLF0:USTF0",1742572232629,138.32071167,126.13,126.08,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1742572232824,5.32112874,126.11,126.08,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1742572233025,5.32112874,126.1,126.07,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742572233223,5.32112874,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742572235836,7.98689464,126.1,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742572236037,5.33272349,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742572237736,5.34141099,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742572240223,5.34141099,126.09,126.08,19.67908536]
["bitfinex-derivatives","SOLF0:USTF0",1742572240437,5.34141099,126.09,126.08,281.49908536]
["bitfinex-derivatives","SOLF0:USTF0",1742572241532,0.05259464,126.1,126.09,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742572241731,5.40023215,126.1,126.09,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742572242639,13.33423215,126.1,126.08,269.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742572242828,5.34763751,126.09,126.08,269.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742572243236,5.34763751,126.09,126.08,261.82]
["bitfinex-derivatives","SOLF0:USTF0",1742572243542,17.09152287,126.09,126.07,0.05601173]
["bitfinex-derivatives","SOLF0:USTF0",1742572243834,17.09152287,126.08,126.07,0.05601173]
["bitfinex-derivatives","SOLF0:USTF0",1742572244039,25.02672287,126.08,126.07,0.05601173]
["bitfinex-derivatives","SOLF0:USTF0",1742572245240,7.9352,126.08,126.07,0.05601173]
["bitfinex-derivatives","SOLF0:USTF0",1742572245538,13.29000757,126.08,126.07,0.05601173]
["bitfinex-derivatives","SOLF0:USTF0",1742572245941,13.29020322,126.08,126.07,0.05601173]
["bitfinex-derivatives","SOLF0:USTF0",1742572250746,5.35500322,126.08,126.07,7.99191173]
["bitfinex-derivatives","SOLF0:USTF0",1742572252644,13.29020322,126.08,126.07,0.05601173]
["bitfinex-derivatives","SOLF0:USTF0",1742572255136,5.35500322,126.08,126.07,7.99191173]
["bitfinex-derivatives","SOLF0:USTF0",1742572255543,5.35500322,126.08,126.07,0.05601173]
["bitfinex-derivatives","SOLF0:USTF0",1742572256150,13.29020322,126.08,126.07,0.05601173]
["bitfinex-derivatives","SOLF0:USTF0",1742572256341,5.35500322,126.08,126.04,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742572256646,7.9368,126.06,126.04,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1742572256845,5.36506289,126.05,126.04,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1742572261749,0.06056882,126.06,126.04,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1742572261950,5.3671515,126.05,126.03,269.79613743]
["bitfinex-derivatives","SOLF0:USTF0",1742572262253,5.3671515,126.04,126.03,269.79613743]
["bitfinex-derivatives","SOLF0:USTF0",1742572263643,5.36801806,126.04,126.03,269.79613743]
["bitfinex-derivatives","SOLF0:USTF0",1742572265953,5.36801806,126.04,126.03,281.54958394]
["bitfinex-derivatives","SOLF0:USTF0",1742572266355,1.806e-05,126.04,126.03,281.54958394]
["bitfinex-derivatives","SOLF0:USTF0",1742572266750,0.06056882,126.06,126.05,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742572266943,0.06056882,126.06,126.05,48.55054651]
["bitfinex-derivatives","SOLF0:USTF0",1742572268646,4.2561,126.11,126.09,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1742572269246,12.1898,126.11,126.09,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1742572269554,23.94324651,126.11,126.09,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1742572269754,67.77894854,126.11,126.09,7.98831739]
["bitfinex-derivatives","SOLF0:USTF0",1742572270750,45.98020203,126.11,126.1,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1742572270954,43.83570203,126.11,126.1,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1742572271155,43.83570203,126.11,126.1,19.68744651]
["bitfinex-derivatives","SOLF0:USTF0",1742572271855,43.83570203,126.11,126.09,261.89411739]
["bitfinex-derivatives","SOLF0:USTF0",1742572272555,51.76940203,126.11,126.09,269.82871739]
["bitfinex-derivatives","SOLF0:USTF0",1742572273451,43.83570203,126.11,126.1,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1742572273954,0.05619541,126.11,126.1,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1742572275752,0.05619541,126.11,126.09,281.5817639]
["bitfinex-derivatives","SOLF0:USTF0",1742572276460,0.05619541,126.11,126.1,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1742572277861,0.05619541,126.11,126.1,19.68744651]
["bitfinex-derivatives","SOLF0:USTF0",1742572279857,8.40465867,126.14,126.1,19.67344651]
["bitfinex-derivatives","SOLF0:USTF0",1742572280051,8.40465867,126.14,126.13,11.75344651]
["bitfinex-derivatives","SOLF0:USTF0",1742572280562,8.40465867,126.14,126.13,19.68554651]
["bitfinex-derivatives","SOLF0:USTF0",1742572281259,8.40465867,126.14,126.13,26.25801477]
["bitfinex-derivatives","SOLF0:USTF0",1742572281562,8.40465867,126.14,126.13,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1742572281751,8.40465867,126.14,126.12,7.99173353]
["bitfinex-derivatives","SOLF0:USTF0",1742572281951,0.05865156,126.15,126.13,18.32591477]
["bitfinex-derivatives","SOLF0:USTF0",1742572282255,0.05865156,126.15,126.14,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742572282451,0.18143382,126.19,126.14,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742572282758,0.18143382,126.19,126.18,18.32591477]
["bitfinex-derivatives","SOLF0:USTF0",1742572282952,0.18143382,126.19,126.18,47.18591477]
["bitfinex-derivatives","SOLF0:USTF0",1742572283158,0.18143382,126.19,126.18,55.11481477]
["bitfinex-derivatives","SOLF0:USTF0",1742572283963,3.382e-05,126.19,126.18,55.11481477]
["bitfinex-derivatives","SOLF0:USTF0",1742572284164,1.06e-06,126.2,126.19,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742572286866,1.06e-06,126.2,126.17,28.89846023]
["bitfinex-derivatives","SOLF0:USTF0",1742572287860,7.92780106,126.2,126.17,36.82776023]
["bitfinex-derivatives","SOLF0:USTF0",1742572288362,7.9287,126.19,126.17,0.05846023]
["bitfinex-derivatives","SOLF0:USTF0",1742572288566,47.16591583,126.2,126.16,36.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742572288977,7.9287,126.19,126.17,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1742572289867,7.9287,126.19,126.17,7.9902097]
["bitfinex-derivatives","SOLF0:USTF0",1742572290167,7.9289,126.18,126.17,0.0607097]
["bitfinex-derivatives","SOLF0:USTF0",1742572290668,7.9286,126.19,126.17,0.0607097]
["bitfinex-derivatives","SOLF0:USTF0",1742572291064,47.16591583,126.2,126.17,0.0607097]
["bitfinex-derivatives","SOLF0:USTF0",1742572291269,7.9283,126.19,126.17,0.0607097]
["bitfinex-derivatives","SOLF0:USTF0",1742572292433,7.9283,126.19,126.17,7.9903097]
["bitfinex-derivatives","SOLF0:USTF0",1742572292863,7.9289,126.18,126.17,0.0607097]
["bitfinex-derivatives","SOLF0:USTF0",1742572293573,18.32591477,126.18,126.15,261.76]
["bitfinex-derivatives","SOLF0:USTF0",1742572293769,4.2985,126.17,126.15,261.76]
["bitfinex-derivatives","SOLF0:USTF0",1742572294456,7.9302,126.16,126.15,255.1268]
["bitfinex-derivatives","SOLF0:USTF0",1742572294771,33.19767079,126.17,126.12,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1742572294970,7.9314,126.15,126.12,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1742572295474,7.9306,126.16,126.13,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1742572295865,7.9306,126.16,126.13,7.99222984]
["bitfinex-derivatives","SOLF0:USTF0",1742572296171,7.99091599,126.16,126.13,7.99222984]
["bitfinex-derivatives","SOLF0:USTF0",1742572296966,7.9309,126.15,126.13,7.99222984]
["bitfinex-derivatives","SOLF0:USTF0",1742572297161,18.38623076,126.16,126.13,0.06032984]
["bitfinex-derivatives","SOLF0:USTF0",1742572297471,18.38623076,126.16,126.1,261.64]
["bitfinex-derivatives","SOLF0:USTF0",1742572297768,7.9328,126.12,126.1,261.64]
["bitfinex-derivatives","SOLF0:USTF0",1742572297971,18.38623076,126.16,126.1,261.64]
["bitfinex-derivatives","SOLF0:USTF0",1742572297972,28.84,126.14,126.1,261.64]
["bitfinex-derivatives","SOLF0:USTF0",1742572298271,7.9324,126.13,126.1,269.5736]
["bitfinex-derivatives","SOLF0:USTF0",1742572298466,28.84,126.14,126.1,261.64]
["bitfinex-derivatives","SOLF0:USTF0",1742572298673,0.05592341,126.13,126.11,0.06050667]
["bitfinex-derivatives","SOLF0:USTF0",1742572298870,0.05592341,126.13,126.11,7.99360667]
["bitfinex-derivatives","SOLF0:USTF0",1742572299368,7.98802341,126.13,126.11,7.99360667]
["bitfinex-derivatives","SOLF0:USTF0",1742572301071,0.05592341,126.13,126.12,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742572301571,0.05592341,126.13,126.11,7.99350667]
["bitfinex-derivatives","SOLF0:USTF0",1742572302172,7.98802341,126.13,126.11,7.99350667]
["bitfinex-derivatives","SOLF0:USTF0",1742572302576,0.05592341,126.13,126.12,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742572304073,0.05592341,126.13,126.11,7.99350667]
["bitfinex-derivatives","SOLF0:USTF0",1742572304274,7.98812341,126.13,126.11,7.99350667]
["bitfinex-derivatives","SOLF0:USTF0",1742572304476,0.05592341,126.13,126.11,0.06050667]
["bitfinex-derivatives","SOLF0:USTF0",1742572304771,7.9327,126.12,126.11,0.06050667]
["bitfinex-derivatives","SOLF0:USTF0",1742572305073,7.9327,126.12,126.1,261.64]
["bitfinex-derivatives","SOLF0:USTF0",1742572305074,28.89592341,126.13,126.1,261.64]
["bitfinex-derivatives","SOLF0:USTF0",1742572305673,7.9333,126.11,126.1,261.64]
["bitfinex-derivatives","SOLF0:USTF0",1742572305873,28.89592341,126.13,126.08,36.7749]
["bitfinex-derivatives","SOLF0:USTF0",1742572306170,7.9336,126.11,126.09,7.99509739]
["bitfinex-derivatives","SOLF0:USTF0",1742572306676,7.9336,126.11,126.09,0.06049739]
["bitfinex-derivatives","SOLF0:USTF0",1742572306973,28.89592341,126.13,126.09,0.06049739]
["bitfinex-derivatives","SOLF0:USTF0",1742572307475,7.934,126.1,126.09,0.06049739]
["bitfinex-derivatives","SOLF0:USTF0",1742572307771,28.89592341,126.13,126.09,0.06049739]
["bitfinex-derivatives","SOLF0:USTF0",1742572308774,20.33711477,126.12,126.09,0.06049739]
["bitfinex-derivatives","SOLF0:USTF0",1742572309168,2.0112,126.12,126.09,0.06049739]
["bitfinex-derivatives","SOLF0:USTF0",1742572309473,7.9338,126.11,126.09,7.99479739]
["bitfinex-derivatives","SOLF0:USTF0",1742572309672,7.9338,126.11,126.09,0.06049739]
["bitfinex-derivatives","SOLF0:USTF0",1742572310474,2.0112,126.12,126.09,0.06049739]
["bitfinex-derivatives","SOLF0:USTF0",1742572310979,7.933,126.12,126.09,0.06049739]
["bitfinex-derivatives","SOLF0:USTF0",1742572311170,31.00212341,126.13,126.09,0.06049739]
["bitfinex-derivatives","SOLF0:USTF0",1742572311673,7.9336,126.11,126.09,7.99479739]
["bitfinex-derivatives","SOLF0:USTF0",1742572312377,31.00212341,126.13,126.09,0.06049739]
["bitfinex-derivatives","SOLF0:USTF0",1742572314378,7.934,126.1,126.09,0.06049739]
["bitfinex-derivatives","SOLF0:USTF0",1742572314878,7.9337,126.11,126.09,7.99479739]
["bitfinex-derivatives","SOLF0:USTF0",1742572315175,31.00212341,126.13,126.09,0.06049739]
["bitfinex-derivatives","SOLF0:USTF0",1742572315575,7.933,126.12,126.1,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1742572315776,31.00212341,126.13,126.09,0.06049739]
["bitfinex-derivatives","SOLF0:USTF0",1742572316079,18.32591477,126.12,126.09,0.06049739]
["bitfinex-derivatives","SOLF0:USTF0",1742572317779,7.934,126.1,126.09,0.06049739]
["bitfinex-derivatives","SOLF0:USTF0",1742572318279,18.32591477,126.12,126.09,0.06049739]
["bitfinex-derivatives","SOLF0:USTF0",1742572318470,7.9336,126.11,126.09,7.99479739]
["bitfinex-derivatives","SOLF0:USTF0",1742572318670,31.00212341,126.13,126.09,7.99479739]
["bitfinex-derivatives","SOLF0:USTF0",1742572319367,7.9336,126.11,126.09,7.99479739]
["bitfinex-derivatives","SOLF0:USTF0",1742572319773,31.00212341,126.13,126.09,0.06049739]
["bitfinex-derivatives","SOLF0:USTF0",1742572320477,7.9338,126.11,126.09,0.06049739]
["bitfinex-derivatives","SOLF0:USTF0",1742572320877,7.934,126.1,126.09,0.06049739]
["bitfinex-derivatives","SOLF0:USTF0",1742572322177,36.794,126.1,126.09,0.06049739]
["bitfinex-derivatives","SOLF0:USTF0",1742572325382,7.934,126.1,126.09,0.06049739]
["bitfinex-derivatives","SOLF0:USTF0",1742572325583,2.16212341,126.13,126.09,0.06049739]
["bitfinex-derivatives","SOLF0:USTF0",1742572325781,2.16212341,126.13,126.1,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1742572326290,7.933,126.12,126.09,0.06049739]
["bitfinex-derivatives","SOLF0:USTF0",1742572326786,7.934,126.1,126.09,0.06049739]
["bitfinex-derivatives","SOLF0:USTF0",1742572328193,7.9337,126.11,126.09,0.06049739]
["bitfinex-derivatives","SOLF0:USTF0",1742572329093,7.9337,126.11,126.09,7.99509739]
["bitfinex-derivatives","SOLF0:USTF0",1742572329990,2.16212341,126.13,126.09,0.06049739]
["bitfinex-derivatives","SOLF0:USTF0",1742572330186,18.32591477,126.12,126.09,0.06049739]
["bitfinex-derivatives","SOLF0:USTF0",1742572330581,7.934,126.1,126.09,0.06049739]
["bitfinex-derivatives","SOLF0:USTF0",1742572330982,28.86,126.11,126.09,0.06049739]
["bitfinex-derivatives","SOLF0:USTF0",1742572331193,36.7937,126.11,126.09,7.99479739]
["bitfinex-derivatives","SOLF0:USTF0",1742572332599,7.934,126.1,126.09,0.06049739]
["bitfinex-derivatives","SOLF0:USTF0",1742572334291,36.7936,126.11,126.09,0.06049739]
["bitfinex-derivatives","SOLF0:USTF0",1742572334698,28.86,126.11,126.1,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1742572334894,7.9331,126.12,126.1,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1742572337207,42.76423159,126.13,126.09,7.99479739]
["bitfinex-derivatives","SOLF0:USTF0",1742572337410,11.74210818,126.11,126.09,0.06049739]
["bitfinex-derivatives","SOLF0:USTF0",1742572337909,19.67610818,126.1,126.09,0.06049739]
["bitfinex-derivatives","SOLF0:USTF0",1742572338103,11.74210818,126.09,126.05,269.6368]
["bitfinex-derivatives","SOLF0:USTF0",1742572338302,7.9358,126.08,126.05,269.6368]
["bitfinex-derivatives","SOLF0:USTF0",1742572339003,40.60210818,126.1,126.06,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1742572339203,0.05210721,126.08,126.05,261.7]
["bitfinex-derivatives","SOLF0:USTF0",1742572339702,0.05210721,126.08,126.07,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1742572340504,0.05210721,126.08,126.07,36.7958]
["bitfinex-derivatives","SOLF0:USTF0",1742572341009,32.78477215,126.14,126.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742572341308,43.74754746,126.13,126.09,18.35388248]
["bitfinex-derivatives","SOLF0:USTF0",1742572341507,43.74754746,126.13,126.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742572342107,43.8059234,126.13,126.1,28.9143037]
["bitfinex-derivatives","SOLF0:USTF0",1742572342708,43.8059234,126.13,126.11,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1742572343011,43.8059234,126.13,126.1,28.9143037]
["bitfinex-derivatives","SOLF0:USTF0",1742572343214,0.05837594,126.13,126.11,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742572343413,0.05837594,126.13,126.1,28.9143037]
["bitfinex-derivatives","SOLF0:USTF0",1742572343712,0.05837594,126.13,126.12,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742572343909,7.99047594,126.13,126.1,28.9143037]
["bitfinex-derivatives","SOLF0:USTF0",1742572344413,0.05837594,126.13,126.1,28.9143037]
["bitfinex-derivatives","SOLF0:USTF0",1742572346217,0.05837594,126.13,126.11,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1742572346419,0.05837594,126.13,126.1,28.9143037]
["bitfinex-derivatives","SOLF0:USTF0",1742572346810,0.05837594,126.13,126.12,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742572351815,0.05837594,126.13,126.11,261.76]
["bitfinex-derivatives","SOLF0:USTF0",1742572352210,7.99047594,126.13,126.11,261.76]
["bitfinex-derivatives","SOLF0:USTF0",1742572352519,0.05837594,126.13,126.11,261.76]
["bitfinex-derivatives","SOLF0:USTF0",1742572353017,7.9327,126.12,126.11,261.76]
["bitfinex-derivatives","SOLF0:USTF0",1742572354821,7.9333,126.11,126.1,0.0543037]
["bitfinex-derivatives","SOLF0:USTF0",1742572355625,28.84,126.11,126.06,290.56]
["bitfinex-derivatives","SOLF0:USTF0",1742572356216,7.9358,126.08,126.06,290.56]
["bitfinex-derivatives","SOLF0:USTF0",1742572356615,7.99479259,126.08,126.06,298.4964]
["bitfinex-derivatives","SOLF0:USTF0",1742572357117,0.05899259,126.08,126.06,290.56]
["bitfinex-derivatives","SOLF0:USTF0",1742572357316,0.05899259,126.08,126.07,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1742572357721,0.05899259,126.08,126.06,298.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742572358122,0.05899259,126.08,126.06,290.56]
["bitfinex-derivatives","SOLF0:USTF0",1742572358914,7.9359,126.07,126.06,290.56]
["bitfinex-derivatives","SOLF0:USTF0",1742572359226,0.05899259,126.08,126.06,298.4965]
["bitfinex-derivatives","SOLF0:USTF0",1742572359427,0.05899259,126.08,126.06,290.56]
["bitfinex-derivatives","SOLF0:USTF0",1742572360129,0.05899259,126.08,126.07,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1742572361126,7.99469259,126.08,126.06,298.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742572363228,0.05899259,126.08,126.07,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1742572365225,2.1766,126.13,126.07,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1742572365426,76.83049957,126.14,126.07,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1742572365632,7.933,126.12,126.09,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1742572365828,7.933,126.12,126.09,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742572366026,72.60819957,126.14,126.09,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742572366224,0.05317822,126.13,126.1,0.05606105]
["bitfinex-derivatives","SOLF0:USTF0",1742572366625,0.05317822,126.13,126.12,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742572366930,0.05317822,126.13,126.12,316.90658248]
["bitfinex-derivatives","SOLF0:USTF0",1742572367835,0.05317822,126.13,126.12,290.62]
["bitfinex-derivatives","SOLF0:USTF0",1742572368635,0.05317822,126.13,126.12,298.5527]
["bitfinex-derivatives","SOLF0:USTF0",1742572369126,43.76819957,126.14,126.12,308.97388248]
["bitfinex-derivatives","SOLF0:USTF0",1742572369328,43.76819957,126.14,126.13,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1742572370424,0.05634808,126.15,126.14,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742572371631,0.05634808,126.15,126.13,7.98673121]
["bitfinex-derivatives","SOLF0:USTF0",1742572372135,7.98734808,126.15,126.13,7.98673121]
["bitfinex-derivatives","SOLF0:USTF0",1742572372629,0.05634808,126.15,126.14,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742572373028,0.05634808,126.15,126.13,0.05503121]
["bitfinex-derivatives","SOLF0:USTF0",1742572374434,0.05634808,126.15,126.14,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742572374838,0.05634808,126.15,126.13,7.98683121]
["bitfinex-derivatives","SOLF0:USTF0",1742572375139,0.05634808,126.15,126.13,0.05503121]
["bitfinex-derivatives","SOLF0:USTF0",1742572375839,7.9315,126.14,126.13,0.05503121]
["bitfinex-derivatives","SOLF0:USTF0",1742572379342,7.9335,126.11,126.08,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742572379538,30.8954,126.13,126.08,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1742572379938,7.9344,126.1,126.08,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1742572380143,18.35388248,126.12,126.07,269.6358]
["bitfinex-derivatives","SOLF0:USTF0",1742572380338,7.9341,126.1,126.07,290.54]
["bitfinex-derivatives","SOLF0:USTF0",1742572380541,7.9341,126.1,126.08,0.05325513]
["bitfinex-derivatives","SOLF0:USTF0",1742572380743,0.05024505,126.11,126.08,0.05325513]
["bitfinex-derivatives","SOLF0:USTF0",1742572380934,7.9344,126.1,126.08,0.05325513]
["bitfinex-derivatives","SOLF0:USTF0",1742572381430,0.05024505,126.11,126.08,0.05325513]
["bitfinex-derivatives","SOLF0:USTF0",1742572381839,0.05024505,126.11,126.08,7.98815513]
["bitfinex-derivatives","SOLF0:USTF0",1742572382037,7.98404505,126.11,126.08,7.98815513]
["bitfinex-derivatives","SOLF0:USTF0",1742572382438,0.05024505,126.11,126.08,7.98815513]
["bitfinex-derivatives","SOLF0:USTF0",1742572382642,0.05024505,126.11,126.08,0.05325513]
["bitfinex-derivatives","SOLF0:USTF0",1742572383033,7.9346,126.09,126.08,0.05325513]
["bitfinex-derivatives","SOLF0:USTF0",1742572383448,18.35388248,126.1,126.07,261.7]
["bitfinex-derivatives","SOLF0:USTF0",1742572383637,47.19388248,126.1,126.03,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1742572383838,18.35388248,126.08,126.02,261.74]
["bitfinex-derivatives","SOLF0:USTF0",1742572384140,28.84,126.07,126.02,269.6787]
["bitfinex-derivatives","SOLF0:USTF0",1742572384738,7.9376,126.05,126.03,0.02077379]
["bitfinex-derivatives","SOLF0:USTF0",1742572384943,0.06031557,126.06,126.03,0.02077379]
["bitfinex-derivatives","SOLF0:USTF0",1742572385142,18.41419805,126.06,126.03,0.02077379]
["bitfinex-derivatives","SOLF0:USTF0",1742572385446,7.9377,126.04,126.03,0.02077379]
["bitfinex-derivatives","SOLF0:USTF0",1742572385647,18.41419805,126.06,126.03,0.02077379]
["bitfinex-derivatives","SOLF0:USTF0",1742572385847,7.9374,126.05,126.03,0.02077379]
["bitfinex-derivatives","SOLF0:USTF0",1742572387348,18.41419805,126.06,126.03,0.02077379]
["bitfinex-derivatives","SOLF0:USTF0",1742572387349,7.9377,126.04,126.03,0.02077379]
["bitfinex-derivatives","SOLF0:USTF0",1742572387551,22.66769805,126.06,126.03,0.02077379]
["bitfinex-derivatives","SOLF0:USTF0",1742572387847,7.9374,126.05,126.03,0.02077379]
["bitfinex-derivatives","SOLF0:USTF0",1742572388847,4.31381557,126.06,126.03,0.02077379]
["bitfinex-derivatives","SOLF0:USTF0",1742572389247,4.31381557,126.06,126.03,7.95877379]
["bitfinex-derivatives","SOLF0:USTF0",1742572389946,4.31381557,126.06,126.03,0.02077379]
["bitfinex-derivatives","SOLF0:USTF0",1742572390250,0.06031557,126.06,126.03,0.02077379]
["bitfinex-derivatives","SOLF0:USTF0",1742572390545,0.06031557,126.06,126.04,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1742572391147,7.99701557,126.06,126.03,7.95877379]
["bitfinex-derivatives","SOLF0:USTF0",1742572391347,0.06031557,126.06,126.03,0.02077379]
["bitfinex-derivatives","SOLF0:USTF0",1742572392246,7.99711557,126.06,126.04,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1742572392547,0.06031557,126.06,126.04,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1742572393547,7.99681557,126.06,126.04,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1742572393749,0.06031557,126.06,126.05,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742572393943,0.06031557,126.06,126.03,0.02077379]
["bitfinex-derivatives","SOLF0:USTF0",1742572394641,7.99681557,126.06,126.04,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1742572394838,0.06031557,126.06,126.03,0.02077379]
["bitfinex-derivatives","SOLF0:USTF0",1742572395337,0.06031557,126.06,126.05,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742572396144,0.06031557,126.06,126.04,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1742572396350,0.06031557,126.06,126.03,0.02077379]
["bitfinex-derivatives","SOLF0:USTF0",1742572396747,7.9372,126.05,126.03,0.02077379]
["bitfinex-derivatives","SOLF0:USTF0",1742572397848,7.9377,126.04,126.03,0.02077379]
["bitfinex-derivatives","SOLF0:USTF0",1742572401152,19.69649174,126.04,126.03,0.02077379]
["bitfinex-derivatives","SOLF0:USTF0",1742572409759,19.69649174,126.04,126.03,7.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742572409962,7.9413,125.99,125.97,302.35879174]
["bitfinex-derivatives","SOLF0:USTF0",1742572410160,7.9413,125.99,125.97,261.74]
["bitfinex-derivatives","SOLF0:USTF0",1742572410461,7.9413,125.99,125.97,269.6819]
["bitfinex-derivatives","SOLF0:USTF0",1742572411061,7.99551479,125.99,125.97,269.6819]
["bitfinex-derivatives","SOLF0:USTF0",1742572411561,0.05421479,125.99,125.97,269.6819]
["bitfinex-derivatives","SOLF0:USTF0",1742572412263,7.99511479,125.99,125.97,261.74]
["bitfinex-derivatives","SOLF0:USTF0",1742572412758,7.9428,125.96,125.93,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1742572412958,11.75879174,125.96,125.92,273.69879174]
["bitfinex-derivatives","SOLF0:USTF0",1742572413167,11.80992545,125.96,125.92,261.94]
["bitfinex-derivatives","SOLF0:USTF0",1742572413360,11.75879174,125.94,125.92,261.94]
["bitfinex-derivatives","SOLF0:USTF0",1742572413560,11.75879174,125.95,125.92,261.94]
["bitfinex-derivatives","SOLF0:USTF0",1742572413761,28.91113371,125.96,125.93,11.75879174]
["bitfinex-derivatives","SOLF0:USTF0",1742572413964,0.05113371,125.96,125.92,302.55879174]
["bitfinex-derivatives","SOLF0:USTF0",1742572414356,0.05113371,125.96,125.93,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1742572414557,11.75879174,125.95,125.92,290.8]
["bitfinex-derivatives","SOLF0:USTF0",1742572414757,11.75879174,125.94,125.92,261.94]
["bitfinex-derivatives","SOLF0:USTF0",1742572415166,11.75879174,125.93,125.87,302.55879174]
["bitfinex-derivatives","SOLF0:USTF0",1742572415366,11.75879174,125.9,125.86,11.75879174]
["bitfinex-derivatives","SOLF0:USTF0",1742572415567,0.05510081,125.91,125.87,11.75879174]
["bitfinex-derivatives","SOLF0:USTF0",1742572415761,0.05510081,125.91,125.89,11.75879174]
["bitfinex-derivatives","SOLF0:USTF0",1742572415967,11.75879174,125.93,125.89,11.75879174]
["bitfinex-derivatives","SOLF0:USTF0",1742572416166,0.05783931,125.91,125.9,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1742572416666,11.81663105,125.91,125.88,36.8076]
["bitfinex-derivatives","SOLF0:USTF0",1742572416865,0.05783931,125.91,125.87,11.75879174]
["bitfinex-derivatives","SOLF0:USTF0",1742572417058,0.05783931,125.91,125.88,11.75879174]
["bitfinex-derivatives","SOLF0:USTF0",1742572417264,0.05783931,125.91,125.89,11.75879174]
["bitfinex-derivatives","SOLF0:USTF0",1742572417567,0.05783931,125.91,125.88,11.75879174]
["bitfinex-derivatives","SOLF0:USTF0",1742572417767,0.05783931,125.91,125.87,11.75879174]
["bitfinex-derivatives","SOLF0:USTF0",1742572417965,0.05783931,125.91,125.88,11.75879174]
["bitfinex-derivatives","SOLF0:USTF0",1742572418467,0.05783931,125.91,125.87,11.75879174]
["bitfinex-derivatives","SOLF0:USTF0",1742572418768,0.05783931,125.91,125.88,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1742572418967,11.75879174,125.9,125.88,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1742572419165,47.33251963,125.91,125.84,261.94]
["bitfinex-derivatives","SOLF0:USTF0",1742572419361,47.33251963,125.91,125.84,290.8]
["bitfinex-derivatives","SOLF0:USTF0",1742572419670,0.06000604,125.89,125.85,18.41468032]
["bitfinex-derivatives","SOLF0:USTF0",1742572419867,0.06000604,125.89,125.84,290.8]
["bitfinex-derivatives","SOLF0:USTF0",1742572420462,0.06000604,125.89,125.88,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1742572421570,0.06000604,125.89,125.87,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1742572421770,0.06000604,125.89,125.84,290.8]
["bitfinex-derivatives","SOLF0:USTF0",1742572421968,8.00750604,125.89,125.85,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1742572422173,8.00750604,125.89,125.84,290.8]
["bitfinex-derivatives","SOLF0:USTF0",1742572422471,0.06000604,125.89,125.84,290.8]
["bitfinex-derivatives","SOLF0:USTF0",1742572422671,28.9,125.88,125.84,261.94]
["bitfinex-derivatives","SOLF0:USTF0",1742572422967,0.06000604,125.89,125.84,290.86]
["bitfinex-derivatives","SOLF0:USTF0",1742572423168,0.06000604,125.89,125.84,293.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742572423773,28.92,125.88,125.84,261.94]
["bitfinex-derivatives","SOLF0:USTF0",1742572424572,28.92,125.88,125.86,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1742572425174,0.06000604,125.89,125.85,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1742572425674,8.00730604,125.89,125.86,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742572425877,0.06000604,125.89,125.86,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742572426168,0.06000604,125.89,125.84,261.94]
["bitfinex-derivatives","SOLF0:USTF0",1742572426374,7.9485,125.87,125.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1742572426575,28.94,125.87,125.82,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1742572426763,28.94,125.87,125.85,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1742572426967,0.05330646,125.87,125.85,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1742572427467,0.05330646,125.87,125.84,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1742572427866,0.05330646,125.87,125.82,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1742572429181,0.05330646,125.87,125.83,18.41468032]
["bitfinex-derivatives","SOLF0:USTF0",1742572429485,0.05330646,125.87,125.86,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742572432686,33.207,125.93,125.85,280.61468032]
["bitfinex-derivatives","SOLF0:USTF0",1742572432890,33.207,125.93,125.85,282.74868032]
["bitfinex-derivatives","SOLF0:USTF0",1742572433085,7.946,125.91,125.89,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742572433282,31.0391,125.93,125.88,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742572433587,7.9456,125.92,125.89,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742572433788,8.0013036,125.92,125.89,0.05330646]
["bitfinex-derivatives","SOLF0:USTF0",1742572434085,0.0557036,125.92,125.89,0.05330646]
["bitfinex-derivatives","SOLF0:USTF0",1742572434386,0.0557036,125.92,125.89,18.46798678]
["bitfinex-derivatives","SOLF0:USTF0",1742572434589,0.0557036,125.92,125.89,22.80158678]
["bitfinex-derivatives","SOLF0:USTF0",1742572434880,0.0557036,125.92,125.91,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1742572435089,0.0557036,125.92,125.91,37.0059]
["bitfinex-derivatives","SOLF0:USTF0",1742572436883,0.0557036,125.92,125.91,55.42058032]
["bitfinex-derivatives","SOLF0:USTF0",1742572437888,344.38193948,126.04,125.91,317.61468032]
["bitfinex-derivatives","SOLF0:USTF0",1742572438191,18.41468032,126.01,125.91,309.67468032]
["bitfinex-derivatives","SOLF0:USTF0",1742572438392,7.9418,125.98,125.95,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742572439093,7.99300622,125.98,125.95,8.00013652]
["bitfinex-derivatives","SOLF0:USTF0",1742572439396,7.99300622,125.98,125.95,0.05703652]
["bitfinex-derivatives","SOLF0:USTF0",1742572440294,0.05120622,125.98,125.95,8.00033652]
["bitfinex-derivatives","SOLF0:USTF0",1742572440490,0.05120622,125.98,125.95,0.05703652]
["bitfinex-derivatives","SOLF0:USTF0",1742572442686,0.05120622,125.98,125.95,8.00033652]
["bitfinex-derivatives","SOLF0:USTF0",1742572443892,0.05120622,125.98,125.95,0.05703652]
["bitfinex-derivatives","SOLF0:USTF0",1742572444398,0.05120622,125.98,125.95,8.00003652]
["bitfinex-derivatives","SOLF0:USTF0",1742572445095,0.05120622,125.98,125.96,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1742572445297,0.05120622,125.98,125.95,0.05703652]
["bitfinex-derivatives","SOLF0:USTF0",1742572445491,7.9423,125.97,125.95,0.05703652]
["bitfinex-derivatives","SOLF0:USTF0",1742572445790,0.05120622,125.98,125.95,0.05703652]
["bitfinex-derivatives","SOLF0:USTF0",1742572445995,7.9422,125.97,125.95,0.05703652]
["bitfinex-derivatives","SOLF0:USTF0",1742572446293,29.05120622,125.98,125.95,0.05703652]
["bitfinex-derivatives","SOLF0:USTF0",1742572447096,7.9428,125.96,125.95,0.05703652]
["bitfinex-derivatives","SOLF0:USTF0",1742572449696,40.82245326,125.98,125.95,0.05703652]
["bitfinex-derivatives","SOLF0:USTF0",1742572450096,7.99300622,125.98,125.95,11.82828356]
["bitfinex-derivatives","SOLF0:USTF0",1742572450597,0.05120622,125.98,125.95,8.00023652]
["bitfinex-derivatives","SOLF0:USTF0",1742572451099,7.99300622,125.98,125.95,8.00023652]
["bitfinex-derivatives","SOLF0:USTF0",1742572451297,0.05120622,125.98,125.95,8.00023652]
["bitfinex-derivatives","SOLF0:USTF0",1742572451800,19.76435326,125.98,125.95,8.00023652]
["bitfinex-derivatives","SOLF0:USTF0",1742572452500,7.9422,125.97,125.95,0.05703652]
["bitfinex-derivatives","SOLF0:USTF0",1742572452895,11.82245326,125.98,125.95,0.05703652]
["bitfinex-derivatives","SOLF0:USTF0",1742572453403,7.9428,125.97,125.95,0.05703652]
["bitfinex-derivatives","SOLF0:USTF0",1742572453704,11.82245326,125.98,125.95,0.05703652]
["bitfinex-derivatives","SOLF0:USTF0",1742572454208,7.9428,125.96,125.95,0.05703652]
["bitfinex-derivatives","SOLF0:USTF0",1742572454398,19.71404704,125.96,125.95,0.05703652]
["bitfinex-derivatives","SOLF0:USTF0",1742572459101,11.77124704,125.96,125.95,8.00043652]
["bitfinex-derivatives","SOLF0:USTF0",1742572459304,42.72124704,125.97,125.95,8.00043652]
["bitfinex-derivatives","SOLF0:USTF0",1742572459806,19.76435326,125.98,125.96,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742572460002,0.05120622,125.98,125.95,0.05703652]
["bitfinex-derivatives","SOLF0:USTF0",1742572461105,0.05120622,125.98,125.96,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1742572461304,7.99290622,125.98,125.96,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1742572461605,0.05120622,125.98,125.95,0.05703652]
["bitfinex-derivatives","SOLF0:USTF0",1742572461806,0.05120622,125.98,125.97,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742572465702,0.05120622,125.98,125.96,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742572466510,0.05120622,125.98,125.97,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742572472815,0.05120622,125.98,125.97,19.71344704]
["bitfinex-derivatives","SOLF0:USTF0",1742572473014,11.77124704,126.03,125.97,11.77124704]
["bitfinex-derivatives","SOLF0:USTF0",1742572473312,11.77124704,126.04,125.99,11.77124704]
["bitfinex-derivatives","SOLF0:USTF0",1742572473513,19.70934704,126.04,125.99,40.65124704]
["bitfinex-derivatives","SOLF0:USTF0",1742572473815,19.70934704,126.04,126.02,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1742572474220,7.9384,126.03,126.02,0.05781718]
["bitfinex-derivatives","SOLF0:USTF0",1742572474415,19.70964704,126.03,126.02,0.05781718]
["bitfinex-derivatives","SOLF0:USTF0",1742572478412,7.9384,126.03,126.02,0.05781718]
["bitfinex-derivatives","SOLF0:USTF0",1742572480620,19.70964704,126.03,126.02,0.05781718]
["bitfinex-derivatives","SOLF0:USTF0",1742572481113,7.9384,126.03,126.02,0.05781718]
["bitfinex-derivatives","SOLF0:USTF0",1742572481715,19.70964704,126.03,126.02,0.05781718]
["bitfinex-derivatives","SOLF0:USTF0",1742572483610,7.9384,126.03,126.02,0.05781718]
["bitfinex-derivatives","SOLF0:USTF0",1742572483817,7.99123378,126.04,126.02,0.05781718]
["bitfinex-derivatives","SOLF0:USTF0",1742572484021,7.99123378,126.04,126.02,7.99651718]
["bitfinex-derivatives","SOLF0:USTF0",1742572485023,7.99123378,126.04,126.02,36.87651718]
["bitfinex-derivatives","SOLF0:USTF0",1742572485226,7.99123378,126.04,126.02,28.93781718]
["bitfinex-derivatives","SOLF0:USTF0",1742572485624,7.9384,126.03,126.02,28.93781718]
["bitfinex-derivatives","SOLF0:USTF0",1742572487028,7.99133378,126.04,126.02,36.87671718]
["bitfinex-derivatives","SOLF0:USTF0",1742572487235,7.99133378,126.04,126.02,28.93781718]
["bitfinex-derivatives","SOLF0:USTF0",1742572487236,0.05323378,126.04,126.02,28.93781718]
["bitfinex-derivatives","SOLF0:USTF0",1742572487627,0.05323378,126.04,126.02,36.87641718]
["bitfinex-derivatives","SOLF0:USTF0",1742572487829,0.05323378,126.04,126.02,28.93781718]
["bitfinex-derivatives","SOLF0:USTF0",1742572488230,7.9384,126.03,126.02,28.93781718]
["bitfinex-derivatives","SOLF0:USTF0",1742572488434,19.70964704,126.03,126.02,28.93781718]
["bitfinex-derivatives","SOLF0:USTF0",1742572488736,19.70964704,126.03,126.02,0.05781718]
["bitfinex-derivatives","SOLF0:USTF0",1742572494034,7.9384,126.03,126.02,0.05781718]
["bitfinex-derivatives","SOLF0:USTF0",1742572494230,19.70964704,126.03,126.02,0.05781718]
["bitfinex-derivatives","SOLF0:USTF0",1742572497637,11.77124704,126.03,126.02,0.05781718]
["bitfinex-derivatives","SOLF0:USTF0",1742572498044,19.70964704,126.03,126.02,0.05781718]
["bitfinex-derivatives","SOLF0:USTF0",1742572498443,7.9384,126.03,126.02,0.05781718]
["bitfinex-derivatives","SOLF0:USTF0",1742572500239,0.05323378,126.04,126.02,0.05781718]
["bitfinex-derivatives","SOLF0:USTF0",1742572500945,0.05323378,126.04,126.03,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742572501248,0.05323378,126.04,126.02,0.05781718]
["bitfinex-derivatives","SOLF0:USTF0",1742572501644,7.99113378,126.04,126.02,7.99641718]
["bitfinex-derivatives","SOLF0:USTF0",1742572502040,0.05323378,126.04,126.02,0.05781718]
["bitfinex-derivatives","SOLF0:USTF0",1742572502352,7.9384,126.03,126.02,0.05781718]
["bitfinex-derivatives","SOLF0:USTF0",1742572502542,0.05323378,126.04,126.02,0.05781718]
["bitfinex-derivatives","SOLF0:USTF0",1742572502740,11.82448082,126.04,126.02,0.05781718]
["bitfinex-derivatives","SOLF0:USTF0",1742572502940,7.9384,126.03,126.02,0.05781718]
["bitfinex-derivatives","SOLF0:USTF0",1742572503243,0.05323378,126.04,126.02,0.05781718]
["bitfinex-derivatives","SOLF0:USTF0",1742572503444,7.99153378,126.04,126.02,0.05781718]
["bitfinex-derivatives","SOLF0:USTF0",1742572503953,7.9384,126.03,126.02,0.05781718]
["bitfinex-derivatives","SOLF0:USTF0",1742572504354,0.05323378,126.04,126.02,0.05781718]
["bitfinex-derivatives","SOLF0:USTF0",1742572504747,0.05323378,126.04,126.02,11.82906422]
["bitfinex-derivatives","SOLF0:USTF0",1742572505754,0.05323378,126.04,126.03,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742572505957,0.05323378,126.04,126.03,19.70964704]
["bitfinex-derivatives","SOLF0:USTF0",1742572508649,7.9354,126.08,126.05,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742572508848,7.9349,126.09,126.05,11.77124704]
["bitfinex-derivatives","SOLF0:USTF0",1742572509248,42.65004704,126.11,126.06,11.77124704]
["bitfinex-derivatives","SOLF0:USTF0",1742572509451,7.9343,126.1,126.07,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1742572509657,42.65004704,126.11,126.07,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1742572509852,0.06043119,126.1,126.07,7.98782865]
["bitfinex-derivatives","SOLF0:USTF0",1742572510360,11.83167823,126.1,126.07,0.05212865]
["bitfinex-derivatives","SOLF0:USTF0",1742572510653,7.9352,126.08,126.07,0.05212865]
["bitfinex-derivatives","SOLF0:USTF0",1742572510853,0.06043119,126.1,126.07,0.05212865]
["bitfinex-derivatives","SOLF0:USTF0",1742572512056,7.9346,126.09,126.07,0.05212865]
["bitfinex-derivatives","SOLF0:USTF0",1742572512251,0.06043119,126.1,126.07,11.82337569]
["bitfinex-derivatives","SOLF0:USTF0",1742572512462,0.06043119,126.1,126.08,11.77124704]
["bitfinex-derivatives","SOLF0:USTF0",1742572512658,0.06043119,126.1,126.09,11.77124704]
["bitfinex-derivatives","SOLF0:USTF0",1742572513560,0.06043119,126.1,126.07,302.58337569]
["bitfinex-derivatives","SOLF0:USTF0",1742572513956,0.06043119,126.1,126.08,19.70614704]
["bitfinex-derivatives","SOLF0:USTF0",1742572514358,7.99463119,126.1,126.08,19.70614704]
["bitfinex-derivatives","SOLF0:USTF0",1742572514856,0.06043119,126.1,126.08,19.70614704]
["bitfinex-derivatives","SOLF0:USTF0",1742572515052,0.06043119,126.1,126.09,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742572515252,0.06043119,126.1,126.08,11.77124704]
["bitfinex-derivatives","SOLF0:USTF0",1742572515553,0.06043119,126.1,126.08,19.70604704]
["bitfinex-derivatives","SOLF0:USTF0",1742572515851,0.06043119,126.1,126.08,11.77124704]
["bitfinex-derivatives","SOLF0:USTF0",1742572516053,0.06043119,126.1,126.09,19.70584704]
["bitfinex-derivatives","SOLF0:USTF0",1742572516561,0.06043119,126.1,126.09,11.77124704]
["bitfinex-derivatives","SOLF0:USTF0",1742572517555,0.06043119,126.1,126.09,19.70584704]
["bitfinex-derivatives","SOLF0:USTF0",1742572518161,0.06043119,126.1,126.09,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742572519462,0.06043119,126.1,126.08,21.87544704]
["bitfinex-derivatives","SOLF0:USTF0",1742572520459,0.06043119,126.1,126.09,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742572520951,0.06043119,126.1,126.08,21.87544704]
["bitfinex-derivatives","SOLF0:USTF0",1742572522071,0.06043119,126.1,126.07,302.58337569]
["bitfinex-derivatives","SOLF0:USTF0",1742572522258,11.83167823,126.1,126.07,290.81212865]
["bitfinex-derivatives","SOLF0:USTF0",1742572522765,7.935,126.09,126.07,290.81212865]
["bitfinex-derivatives","SOLF0:USTF0",1742572522963,11.83167823,126.1,126.07,290.81212865]
["bitfinex-derivatives","SOLF0:USTF0",1742572523465,7.9349,126.09,126.07,290.81212865]
["bitfinex-derivatives","SOLF0:USTF0",1742572524465,7.9349,126.09,126.07,298.74792865]
["bitfinex-derivatives","SOLF0:USTF0",1742572524663,11.83167823,126.1,126.07,298.74792865]
["bitfinex-derivatives","SOLF0:USTF0",1742572524959,0.06043119,126.1,126.07,298.74792865]
["bitfinex-derivatives","SOLF0:USTF0",1742572525665,7.935,126.09,126.07,290.81212865]
["bitfinex-derivatives","SOLF0:USTF0",1742572526265,7.935,126.09,126.07,298.74792865]
["bitfinex-derivatives","SOLF0:USTF0",1742572527259,7.935,126.09,126.07,269.88792865]
["bitfinex-derivatives","SOLF0:USTF0",1742572527453,7.935,126.09,126.07,298.72792865]
["bitfinex-derivatives","SOLF0:USTF0",1742572528864,7.99473119,126.1,126.08,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1742572530368,7.99473119,126.1,126.07,298.72762865]
["bitfinex-derivatives","SOLF0:USTF0",1742572530760,0.06043119,126.1,126.07,298.72762865]
["bitfinex-derivatives","SOLF0:USTF0",1742572530967,7.9348,126.09,126.07,290.79212865]
["bitfinex-derivatives","SOLF0:USTF0",1742572531364,19.76597823,126.1,126.07,261.95212865]
["bitfinex-derivatives","SOLF0:USTF0",1742572531661,0.06043119,126.1,126.07,290.79212865]
["bitfinex-derivatives","SOLF0:USTF0",1742572532366,0.06043119,126.1,126.08,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742572532960,0.06043119,126.1,126.08,11.77124704]
["bitfinex-derivatives","SOLF0:USTF0",1742572533266,0.06043119,126.1,126.09,11.77124704]
["bitfinex-derivatives","SOLF0:USTF0",1742572533460,11.77124704,126.15,126.09,11.77124704]
["bitfinex-derivatives","SOLF0:USTF0",1742572533768,55.55110225,126.16,126.13,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1742572534065,55.55110225,126.16,126.14,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1742572534066,63.48160225,126.16,126.14,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1742572534468,19.70174704,126.16,126.14,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1742572534667,19.76221352,126.16,126.14,7.98818843]
["bitfinex-derivatives","SOLF0:USTF0",1742572534859,19.76221352,126.16,126.14,0.05678843]
["bitfinex-derivatives","SOLF0:USTF0",1742572535668,7.9308,126.15,126.14,0.05678843]
["bitfinex-derivatives","SOLF0:USTF0",1742572536367,19.76231352,126.16,126.14,0.05678843]
["bitfinex-derivatives","SOLF0:USTF0",1742572537063,7.9308,126.15,126.14,0.05678843]
["bitfinex-derivatives","SOLF0:USTF0",1742572537671,11.83171352,126.16,126.14,0.05678843]
["bitfinex-derivatives","SOLF0:USTF0",1742572537864,11.77124704,126.15,126.14,0.05678843]
["bitfinex-derivatives","SOLF0:USTF0",1742572539866,19.70204704,126.15,126.14,0.05678843]
["bitfinex-derivatives","SOLF0:USTF0",1742572540971,40.61124704,126.15,126.08,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742572541272,40.61124704,126.15,126.06,11.77124704]
["bitfinex-derivatives","SOLF0:USTF0",1742572541273,11.77124704,126.09,126.07,290.74]
["bitfinex-derivatives","SOLF0:USTF0",1742572541463,19.70584704,126.09,126.07,298.6756]
["bitfinex-derivatives","SOLF0:USTF0",1742572541860,19.70584704,126.09,126.07,290.74]
["bitfinex-derivatives","SOLF0:USTF0",1742572542059,19.76396742,126.09,126.07,290.79730503]
["bitfinex-derivatives","SOLF0:USTF0",1742572542570,19.76396742,126.09,126.07,298.73290503]
["bitfinex-derivatives","SOLF0:USTF0",1742572542868,11.82936742,126.09,126.07,298.73290503]
["bitfinex-derivatives","SOLF0:USTF0",1742572543473,19.76396742,126.09,126.07,298.73290503]
["bitfinex-derivatives","SOLF0:USTF0",1742572545368,11.82936742,126.09,126.07,298.73290503]
["bitfinex-derivatives","SOLF0:USTF0",1742572545567,11.82936742,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742572546571,0.05812038,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742572547075,0.05812038,126.09,126.08,19.70644704]
["bitfinex-derivatives","SOLF0:USTF0",1742572547874,0.05812038,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742572555984,0.05812038,126.09,126.08,36.7752]
["bitfinex-derivatives","SOLF0:USTF0",1742572561786,0.05812038,126.09,126.08,48.54644704]
["bitfinex-derivatives","SOLF0:USTF0",1742572562086,11.77124704,126.13,126.08,40.61124704]
["bitfinex-derivatives","SOLF0:USTF0",1742572562485,19.70354704,126.13,126.11,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1742572562687,2.045,126.14,126.09,11.77124704]
["bitfinex-derivatives","SOLF0:USTF0",1742572562887,11.77124704,126.14,126.1,11.77124704]
["bitfinex-derivatives","SOLF0:USTF0",1742572563088,0.05476792,126.13,126.11,40.61124704]
["bitfinex-derivatives","SOLF0:USTF0",1742572563484,0.05476792,126.13,126.11,40.66981287]
["bitfinex-derivatives","SOLF0:USTF0",1742572563877,0.05476792,126.13,126.12,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742572565790,11.82601496,126.13,126.12,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742572566384,0.05476792,126.13,126.12,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742572567089,0.05476792,126.13,126.12,19.70394704]
["bitfinex-derivatives","SOLF0:USTF0",1742572572288,0.05476792,126.13,126.11,36.83156583]
["bitfinex-derivatives","SOLF0:USTF0",1742572572793,0.05476792,126.13,126.11,28.89856583]
["bitfinex-derivatives","SOLF0:USTF0",1742572573494,0.05476792,126.13,126.12,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742572578315,0.05476792,126.13,126.12,19.70394704]
["bitfinex-derivatives","SOLF0:USTF0",1742572578610,11.77124704,126.17,126.12,19.70394704]
["bitfinex-derivatives","SOLF0:USTF0",1742572578611,11.77124704,126.2,126.12,11.77124704]
["bitfinex-derivatives","SOLF0:USTF0",1742572578799,59.82665163,126.21,126.16,11.77124704]
["bitfinex-derivatives","SOLF0:USTF0",1742572578996,59.82665163,126.21,126.17,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742572579211,19.69934704,126.2,126.17,36.7492]
["bitfinex-derivatives","SOLF0:USTF0",1742572579706,11.82230377,126.2,126.17,36.80950231]
["bitfinex-derivatives","SOLF0:USTF0",1742572579913,7.9284,126.19,126.17,36.80950231]
["bitfinex-derivatives","SOLF0:USTF0",1742572581013,19.75030377,126.2,126.18,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742572581201,11.82230377,126.2,126.17,28.88030231]
["bitfinex-derivatives","SOLF0:USTF0",1742572581405,0.05105673,126.2,126.18,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742572582011,0.05105673,126.2,126.17,28.88030231]
["bitfinex-derivatives","SOLF0:USTF0",1742572583215,7.97895673,126.2,126.18,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1742572583915,0.05105673,126.2,126.19,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742572584116,11.82230377,126.2,126.17,28.88030231]
["bitfinex-derivatives","SOLF0:USTF0",1742572584418,11.77124704,126.18,126.17,0.06030231]
["bitfinex-derivatives","SOLF0:USTF0",1742572584718,19.70014704,126.18,126.17,0.06030231]
["bitfinex-derivatives","SOLF0:USTF0",1742572585311,11.77124704,126.18,126.17,0.06030231]
["bitfinex-derivatives","SOLF0:USTF0",1742572586019,19.70014704,126.18,126.17,0.06030231]
["bitfinex-derivatives","SOLF0:USTF0",1742572586620,7.9304,126.16,126.13,261.7]
["bitfinex-derivatives","SOLF0:USTF0",1742572586820,19.70164704,126.16,126.14,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742572587019,19.70164704,126.16,126.13,261.7]
["bitfinex-derivatives","SOLF0:USTF0",1742572587225,7.9308,126.15,126.13,269.6316]
["bitfinex-derivatives","SOLF0:USTF0",1742572587809,7.98539833,126.15,126.13,269.69168169]
["bitfinex-derivatives","SOLF0:USTF0",1742572588925,11.82584537,126.15,126.13,269.69168169]
["bitfinex-derivatives","SOLF0:USTF0",1742572589316,0.05459833,126.15,126.13,269.69168169]
["bitfinex-derivatives","SOLF0:USTF0",1742572589628,0.05459833,126.15,126.14,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742572590015,0.05459833,126.15,126.14,19.70274704]
["bitfinex-derivatives","SOLF0:USTF0",1742572590615,0.05459833,126.15,126.14,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742572592527,0.05459833,126.15,126.14,19.70274704]
["bitfinex-derivatives","SOLF0:USTF0",1742572593720,0.05459833,126.15,126.13,269.69188169]
["bitfinex-derivatives","SOLF0:USTF0",1742572593920,0.05459833,126.15,126.13,261.76008169]
["bitfinex-derivatives","SOLF0:USTF0",1742572594516,0.05459833,126.15,126.13,269.69168169]
["bitfinex-derivatives","SOLF0:USTF0",1742572594826,0.05459833,126.15,126.13,261.76008169]
["bitfinex-derivatives","SOLF0:USTF0",1742572595818,0.05459833,126.15,126.13,269.69168169]
["bitfinex-derivatives","SOLF0:USTF0",1742572596435,7.98549833,126.15,126.13,261.76008169]
["bitfinex-derivatives","SOLF0:USTF0",1742572596630,11.82584537,126.15,126.13,261.76008169]
["bitfinex-derivatives","SOLF0:USTF0",1742572597733,0.05459833,126.15,126.13,261.76008169]
["bitfinex-derivatives","SOLF0:USTF0",1742572598228,0.05459833,126.15,126.14,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742572599932,0.05459833,126.15,126.13,269.69188169]
["bitfinex-derivatives","SOLF0:USTF0",1742572600127,7.98549833,126.15,126.13,269.69188169]
["bitfinex-derivatives","SOLF0:USTF0",1742572600323,0.05459833,126.15,126.13,269.69188169]
["bitfinex-derivatives","SOLF0:USTF0",1742572600523,0.05459833,126.15,126.14,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742572601029,0.05459833,126.15,126.13,269.69178169]
["bitfinex-derivatives","SOLF0:USTF0",1742572601333,7.98569833,126.15,126.13,269.69178169]
["bitfinex-derivatives","SOLF0:USTF0",1742572603236,7.98569833,126.15,126.13,261.76008169]
["bitfinex-derivatives","SOLF0:USTF0",1742572604832,7.98569833,126.15,126.13,269.69198169]
["bitfinex-derivatives","SOLF0:USTF0",1742572608530,7.98569833,126.15,126.13,7.99198169]
["bitfinex-derivatives","SOLF0:USTF0",1742572608738,0.05459833,126.15,126.14,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742572611950,0.05459833,126.15,126.14,19.70274704]
["bitfinex-derivatives","SOLF0:USTF0",1742572612240,0.05459833,126.15,126.14,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742572613042,0.05459833,126.15,126.14,19.70274704]
["bitfinex-derivatives","SOLF0:USTF0",1742572614038,0.05459833,126.15,126.14,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742572615638,0.05459833,126.15,126.14,19.70274704]
["bitfinex-derivatives","SOLF0:USTF0",1742572617343,0.05459833,126.15,126.14,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742572622031,0.05459833,126.15,126.13,269.67188169]
["bitfinex-derivatives","SOLF0:USTF0",1742572622235,11.82584537,126.15,126.13,261.74008169]
["bitfinex-derivatives","SOLF0:USTF0",1742572622844,7.9315,126.14,126.13,261.74008169]
["bitfinex-derivatives","SOLF0:USTF0",1742572623031,11.82584537,126.15,126.13,0.06008169]
["bitfinex-derivatives","SOLF0:USTF0",1742572623435,19.75694537,126.15,126.13,7.99188169]
["bitfinex-derivatives","SOLF0:USTF0",1742572623844,11.82584537,126.15,126.13,0.06008169]
["bitfinex-derivatives","SOLF0:USTF0",1742572624035,7.9315,126.14,126.13,0.06008169]
["bitfinex-derivatives","SOLF0:USTF0",1742572624437,19.75704537,126.15,126.13,7.99218169]
["bitfinex-derivatives","SOLF0:USTF0",1742572624643,0.05459833,126.15,126.13,0.06008169]
["bitfinex-derivatives","SOLF0:USTF0",1742572625146,7.98549833,126.15,126.13,7.99188169]
["bitfinex-derivatives","SOLF0:USTF0",1742572625337,0.05459833,126.15,126.13,0.06008169]
["bitfinex-derivatives","SOLF0:USTF0",1742572625850,7.9315,126.14,126.13,0.06008169]
["bitfinex-derivatives","SOLF0:USTF0",1742572627444,19.70274704,126.14,126.13,0.06008169]
["bitfinex-derivatives","SOLF0:USTF0",1742572629336,48.49124704,126.14,126.09,261.66]
["bitfinex-derivatives","SOLF0:USTF0",1742572629542,11.77124704,126.11,126.09,261.66]
["bitfinex-derivatives","SOLF0:USTF0",1742572630048,11.77124704,126.1,126.06,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742572630239,11.77124704,126.09,126.06,36.7362]
["bitfinex-derivatives","SOLF0:USTF0",1742572630441,11.83070734,126.09,126.07,0.05687766]
["bitfinex-derivatives","SOLF0:USTF0",1742572630737,7.9355,126.08,126.07,0.05687766]
["bitfinex-derivatives","SOLF0:USTF0",1742572634050,11.77124704,126.08,126.04,269.6175]
["bitfinex-derivatives","SOLF0:USTF0",1742572634253,11.77124704,126.06,126.04,269.6175]
["bitfinex-derivatives","SOLF0:USTF0",1742572635149,11.83101899,126.06,126.04,269.67594507]
["bitfinex-derivatives","SOLF0:USTF0",1742572636049,19.76781899,126.06,126.04,269.67594507]
["bitfinex-derivatives","SOLF0:USTF0",1742572636244,11.83101899,126.06,126.04,269.67594507]
["bitfinex-derivatives","SOLF0:USTF0",1742572636451,0.05977195,126.06,126.05,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742572639152,0.05977195,126.06,126.04,261.73844507]
["bitfinex-derivatives","SOLF0:USTF0",1742572639153,11.83101899,126.06,126.04,261.73844507]
["bitfinex-derivatives","SOLF0:USTF0",1742572639548,19.70834704,126.05,126.04,261.73844507]
["bitfinex-derivatives","SOLF0:USTF0",1742572641054,11.77124704,126.05,126.04,261.73844507]
["bitfinex-derivatives","SOLF0:USTF0",1742572642356,11.77124704,126.05,126.04,0.05844507]
["bitfinex-derivatives","SOLF0:USTF0",1742572642848,11.77124704,126.05,126.04,7.99614507]
["bitfinex-derivatives","SOLF0:USTF0",1742572643250,19.76771899,126.06,126.04,0.05844507]
["bitfinex-derivatives","SOLF0:USTF0",1742572643655,11.83101899,126.06,126.04,0.05844507]
["bitfinex-derivatives","SOLF0:USTF0",1742572644155,11.83101899,126.06,126.04,7.99594507]
["bitfinex-derivatives","SOLF0:USTF0",1742572644355,19.76761899,126.06,126.04,7.99594507]
["bitfinex-derivatives","SOLF0:USTF0",1742572645049,11.83101899,126.06,126.05,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742572645255,11.83101899,126.06,126.04,0.05844507]
["bitfinex-derivatives","SOLF0:USTF0",1742572645450,19.76751899,126.06,126.04,0.05844507]
["bitfinex-derivatives","SOLF0:USTF0",1742572645655,19.76751899,126.06,126.04,7.99584507]
["bitfinex-derivatives","SOLF0:USTF0",1742572645957,11.83101899,126.06,126.04,0.05844507]
["bitfinex-derivatives","SOLF0:USTF0",1742572646164,11.83101899,126.06,126.05,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742572646352,0.05977195,126.06,126.05,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742572648559,0.05977195,126.06,126.05,19.70834704]
["bitfinex-derivatives","SOLF0:USTF0",1742572649258,0.05977195,126.06,126.05,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742572653262,0.05977195,126.06,126.04,36.81584507]
["bitfinex-derivatives","SOLF0:USTF0",1742572654061,11.77124704,126.05,126.04,0.05844507]
["bitfinex-derivatives","SOLF0:USTF0",1742572654561,11.83101899,126.06,126.04,0.05844507]
["bitfinex-derivatives","SOLF0:USTF0",1742572654957,11.77124704,126.05,126.04,0.05844507]
["bitfinex-derivatives","SOLF0:USTF0",1742572655158,19.70834704,126.05,126.04,0.05844507]
["bitfinex-derivatives","SOLF0:USTF0",1742572660276,11.77124704,126.05,126.04,0.05844507]
["bitfinex-derivatives","SOLF0:USTF0",1742572660878,11.77124704,126.05,126.04,7.99614507]
["bitfinex-derivatives","SOLF0:USTF0",1742572661470,19.70834704,126.05,126.04,0.05844507]
["bitfinex-derivatives","SOLF0:USTF0",1742572663277,7.939,126.02,125.99,290.64]
["bitfinex-derivatives","SOLF0:USTF0",1742572663578,19.71024704,126.02,125.99,290.64]
["bitfinex-derivatives","SOLF0:USTF0",1742572663778,19.71024704,126.02,126.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1742572664172,19.70994704,126.03,125.99,290.64]
["bitfinex-derivatives","SOLF0:USTF0",1742572664376,0.05394923,126.02,126.0,0.05612973]
["bitfinex-derivatives","SOLF0:USTF0",1742572665579,0.05394923,126.02,126.01,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1742572665879,0.05394923,126.02,126.0,0.05612973]
["bitfinex-derivatives","SOLF0:USTF0",1742572666078,19.76469627,126.02,126.0,0.05612973]
["bitfinex-derivatives","SOLF0:USTF0",1742572666285,11.82519627,126.02,126.0,0.05612973]
["bitfinex-derivatives","SOLF0:USTF0",1742572667282,19.71084704,126.01,126.0,0.05612973]
["bitfinex-derivatives","SOLF0:USTF0",1742572668473,19.76449627,126.02,126.0,0.05612973]
["bitfinex-derivatives","SOLF0:USTF0",1742572668784,0.05394923,126.02,126.0,7.99602973]
["bitfinex-derivatives","SOLF0:USTF0",1742572670473,0.05394923,126.02,126.01,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742572670874,11.82519627,126.02,126.0,0.05612973]
["bitfinex-derivatives","SOLF0:USTF0",1742572671276,11.82519627,126.02,126.0,7.99612973]
["bitfinex-derivatives","SOLF0:USTF0",1742572673679,11.82519627,126.02,126.01,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742572675584,0.05394923,126.02,126.01,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742572675887,11.82519627,126.02,126.01,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742572678288,0.05394923,126.02,126.01,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742572679390,0.05394923,126.02,126.0,7.99602973]
["bitfinex-derivatives","SOLF0:USTF0",1742572680390,0.05394923,126.02,126.01,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742572680792,0.05394923,126.02,126.0,7.99612973]
["bitfinex-derivatives","SOLF0:USTF0",1742572681296,0.05394923,126.02,126.01,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742572681994,7.99304923,126.02,126.0,7.99612973]
["bitfinex-derivatives","SOLF0:USTF0",1742572682496,0.05394923,126.02,126.0,7.99612973]
["bitfinex-derivatives","SOLF0:USTF0",1742572682689,0.05394923,126.02,126.01,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742572687401,7.99324923,126.02,126.0,36.81612973]
["bitfinex-derivatives","SOLF0:USTF0",1742572687588,11.77124704,126.01,126.0,0.05612973]
["bitfinex-derivatives","SOLF0:USTF0",1742572688295,19.71084704,126.01,126.0,0.05612973]
["bitfinex-derivatives","SOLF0:USTF0",1742572695298,7.9423,125.97,125.95,36.7631]
["bitfinex-derivatives","SOLF0:USTF0",1742572695501,11.77124704,125.97,125.94,274.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742572695702,11.77124704,125.97,125.94,290.78]
["bitfinex-derivatives","SOLF0:USTF0",1742572695895,19.71444704,125.96,125.94,290.78]
["bitfinex-derivatives","SOLF0:USTF0",1742572696089,19.71444704,125.96,125.94,261.96]
["bitfinex-derivatives","SOLF0:USTF0",1742572696494,19.77417708,125.96,125.94,269.94214465]
["bitfinex-derivatives","SOLF0:USTF0",1742572696693,0.05973004,125.96,125.94,269.94214465]
["bitfinex-derivatives","SOLF0:USTF0",1742572696904,0.05973004,125.96,125.94,261.99814465]
["bitfinex-derivatives","SOLF0:USTF0",1742572697198,0.05973004,125.96,125.95,19.71464704]
["bitfinex-derivatives","SOLF0:USTF0",1742572697499,11.77124704,126.03,125.95,40.59124704]
["bitfinex-derivatives","SOLF0:USTF0",1742572697694,11.77124704,126.03,125.99,11.77124704]
["bitfinex-derivatives","SOLF0:USTF0",1742572697895,11.77124704,126.03,125.99,40.59124704]
["bitfinex-derivatives","SOLF0:USTF0",1742572698504,10.93998566,126.02,126.0,7.99080676]
["bitfinex-derivatives","SOLF0:USTF0",1742572698902,10.93998566,126.02,126.01,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742572701403,0.05644142,126.02,126.01,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742572709210,0.05644142,126.02,126.01,19.71084704]
["bitfinex-derivatives","SOLF0:USTF0",1742572709709,0.05644142,126.02,126.01,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742572711412,0.05644142,126.02,126.0,40.6421538]
["bitfinex-derivatives","SOLF0:USTF0",1742572711805,0.05644142,126.02,126.01,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742572714810,0.05644142,126.02,126.0,48.5820538]
["bitfinex-derivatives","SOLF0:USTF0",1742572715111,0.05644142,126.02,126.0,40.6421538]
["bitfinex-derivatives","SOLF0:USTF0",1742572715514,0.05644142,126.02,126.01,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742572716412,0.05644142,126.02,126.01,19.71084704]
["bitfinex-derivatives","SOLF0:USTF0",1742572716610,11.77124704,126.07,126.04,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1742572717117,11.77124704,126.07,126.03,40.57124704]
["bitfinex-derivatives","SOLF0:USTF0",1742572717314,13.90474704,126.08,126.04,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1742572717616,11.77124704,126.07,126.04,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1742572717823,11.82977651,126.07,126.05,0.05041481]
["bitfinex-derivatives","SOLF0:USTF0",1742572718116,19.70824704,126.06,126.05,0.05041481]
["bitfinex-derivatives","SOLF0:USTF0",1742572718322,48.50824704,126.06,126.05,0.05041481]
["bitfinex-derivatives","SOLF0:USTF0",1742572721714,19.70824704,126.06,126.05,0.05041481]
["bitfinex-derivatives","SOLF0:USTF0",1742572728320,7.937,126.06,126.05,0.05041481]
["bitfinex-derivatives","SOLF0:USTF0",1742572736031,19.70824704,126.06,126.05,0.05041481]
["bitfinex-derivatives","SOLF0:USTF0",1742572738040,7.939,126.02,126.01,290.72]
["bitfinex-derivatives","SOLF0:USTF0",1742572738341,11.77124704,126.05,126.01,298.6596]
["bitfinex-derivatives","SOLF0:USTF0",1742572738538,7.9386,126.03,126.01,298.6596]
["bitfinex-derivatives","SOLF0:USTF0",1742572738838,11.77124704,126.06,126.02,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1742572739040,0.05951521,126.03,126.02,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1742572742245,0.05951521,126.03,126.01,48.56233425]
["bitfinex-derivatives","SOLF0:USTF0",1742572742445,7.99791521,126.03,126.01,36.79108721]
["bitfinex-derivatives","SOLF0:USTF0",1742572742742,0.05951521,126.03,126.01,28.85178721]
["bitfinex-derivatives","SOLF0:USTF0",1742572743046,0.05951521,126.03,126.01,0.05178721]
["bitfinex-derivatives","SOLF0:USTF0",1742572743346,19.71024704,126.02,126.01,0.05178721]
["bitfinex-derivatives","SOLF0:USTF0",1742572744137,19.71024704,126.02,126.01,8.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742572744538,48.51024704,126.02,126.01,8.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742572752149,40.57124704,126.02,125.94,277.86054704]
["bitfinex-derivatives","SOLF0:USTF0",1742572752348,7.9422,125.97,125.95,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742572752745,7.9419,125.98,125.95,36.7429]
["bitfinex-derivatives","SOLF0:USTF0",1742572753450,7.99710737,125.98,125.95,36.7950141]
["bitfinex-derivatives","SOLF0:USTF0",1742572753850,7.9423,125.97,125.95,36.7950141]
["bitfinex-derivatives","SOLF0:USTF0",1742572754253,11.82645441,125.98,125.95,28.8521141]
["bitfinex-derivatives","SOLF0:USTF0",1742572754451,11.82645441,125.98,125.95,0.0521141]
["bitfinex-derivatives","SOLF0:USTF0",1742572754844,11.77124704,125.97,125.95,0.0521141]
["bitfinex-derivatives","SOLF0:USTF0",1742572755043,11.77124704,125.96,125.95,0.0521141]
["bitfinex-derivatives","SOLF0:USTF0",1742572755455,11.82645441,125.98,125.95,0.0521141]
["bitfinex-derivatives","SOLF0:USTF0",1742572755747,11.82645441,125.98,125.95,28.8521141]
["bitfinex-derivatives","SOLF0:USTF0",1742572756350,19.76825441,125.98,125.95,36.7951141]
["bitfinex-derivatives","SOLF0:USTF0",1742572756552,19.76825441,125.98,125.95,7.9951141]
["bitfinex-derivatives","SOLF0:USTF0",1742572756848,0.05520737,125.98,125.96,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1742572757052,0.05520737,125.98,125.96,11.77124704]
["bitfinex-derivatives","SOLF0:USTF0",1742572757351,0.05520737,125.98,125.97,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742572757553,0.05520737,125.98,125.97,36.7422]
["bitfinex-derivatives","SOLF0:USTF0",1742572770555,0.05520737,125.98,125.97,48.51344704]
["bitfinex-derivatives","SOLF0:USTF0",1742572770755,0.05520737,125.98,125.97,50.54604704]
["bitfinex-derivatives","SOLF0:USTF0",1742572775669,0.05520737,125.98,125.97,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742572775859,7.99670737,125.98,125.97,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742572776060,0.05520737,125.98,125.97,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742572776461,7.99670737,125.98,125.97,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742572776961,0.05520737,125.98,125.97,36.7422]
["bitfinex-derivatives","SOLF0:USTF0",1742572777166,11.77124704,126.03,125.97,40.57124704]
["bitfinex-derivatives","SOLF0:USTF0",1742572777367,13.91654704,126.04,125.99,11.77124704]
["bitfinex-derivatives","SOLF0:USTF0",1742572777557,13.91654704,126.04,126.0,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742572777762,7.9393,126.02,126.0,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1742572778459,7.99601249,126.02,126.0,36.79700698]
["bitfinex-derivatives","SOLF0:USTF0",1742572779057,0.05671249,126.02,126.0,36.79700698]
["bitfinex-derivatives","SOLF0:USTF0",1742572779261,0.05671249,126.02,126.01,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742572780364,7.99591249,126.02,126.0,36.79690698]
["bitfinex-derivatives","SOLF0:USTF0",1742572781870,0.05671249,126.02,126.0,36.79690698]
["bitfinex-derivatives","SOLF0:USTF0",1742572783267,7.99581249,126.02,126.0,36.79690698]
["bitfinex-derivatives","SOLF0:USTF0",1742572784271,7.9396,126.01,126.0,28.85700698]
["bitfinex-derivatives","SOLF0:USTF0",1742572784475,7.9396,126.01,126.0,0.05700698]
["bitfinex-derivatives","SOLF0:USTF0",1742572784664,19.71084704,126.01,126.0,0.05700698]
["bitfinex-derivatives","SOLF0:USTF0",1742572785375,19.71084704,126.01,126.0,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742572786869,7.9431,125.96,125.94,269.8638]
["bitfinex-derivatives","SOLF0:USTF0",1742572787066,11.77124704,125.97,125.95,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742572787270,28.78,126.0,125.94,290.7]
["bitfinex-derivatives","SOLF0:USTF0",1742572787575,11.77124704,125.97,125.94,290.7]
["bitfinex-derivatives","SOLF0:USTF0",1742572787772,11.77124704,125.98,125.94,290.7]
["bitfinex-derivatives","SOLF0:USTF0",1742572788069,7.99310129,125.97,125.95,0.05031449]
["bitfinex-derivatives","SOLF0:USTF0",1742572788671,7.99310129,125.97,125.95,7.99371449]
["bitfinex-derivatives","SOLF0:USTF0",1742572789273,0.05060129,125.97,125.95,7.99371449]
["bitfinex-derivatives","SOLF0:USTF0",1742572789473,0.05060129,125.97,125.95,36.77371449]
["bitfinex-derivatives","SOLF0:USTF0",1742572791469,7.99280129,125.97,125.95,36.77371449]
["bitfinex-derivatives","SOLF0:USTF0",1742572791669,19.76404833,125.97,125.95,36.77371449]
["bitfinex-derivatives","SOLF0:USTF0",1742572792269,11.82184833,125.97,125.95,36.77371449]
["bitfinex-derivatives","SOLF0:USTF0",1742572793166,0.05060129,125.97,125.95,36.77371449]
["bitfinex-derivatives","SOLF0:USTF0",1742572794267,7.99280129,125.97,125.95,36.77371449]
["bitfinex-derivatives","SOLF0:USTF0",1742572794975,7.99280129,125.97,125.95,28.83031449]
["bitfinex-derivatives","SOLF0:USTF0",1742572795175,7.9428,125.96,125.95,28.83031449]
["bitfinex-derivatives","SOLF0:USTF0",1742572796878,19.76434833,125.97,125.95,28.83031449]
["bitfinex-derivatives","SOLF0:USTF0",1742572797071,19.76434833,125.97,125.95,36.77371449]
["bitfinex-derivatives","SOLF0:USTF0",1742572798279,0.05060129,125.97,125.96,19.71404704]
["bitfinex-derivatives","SOLF0:USTF0",1742572798467,0.05060129,125.97,125.96,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742572798668,0.05060129,125.97,125.96,19.71404704]
["bitfinex-derivatives","SOLF0:USTF0",1742572799875,0.05060129,125.97,125.96,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742572800083,0.05060129,125.97,125.95,36.77341449]
["bitfinex-derivatives","SOLF0:USTF0",1742572802578,0.05060129,125.97,125.95,28.83031449]
["bitfinex-derivatives","SOLF0:USTF0",1742572803671,0.05060129,125.97,125.95,36.77341449]
["bitfinex-derivatives","SOLF0:USTF0",1742572803878,0.05060129,125.97,125.95,28.83031449]
["bitfinex-derivatives","SOLF0:USTF0",1742572805676,7.99300129,125.97,125.95,36.77351449]
["bitfinex-derivatives","SOLF0:USTF0",1742572806073,0.05060129,125.97,125.95,36.77351449]
["bitfinex-derivatives","SOLF0:USTF0",1742572806783,7.9428,125.96,125.95,28.83031449]
["bitfinex-derivatives","SOLF0:USTF0",1742572807385,0.05060129,125.97,125.95,28.83031449]
["bitfinex-derivatives","SOLF0:USTF0",1742572807977,7.9428,125.96,125.95,28.83031449]
["bitfinex-derivatives","SOLF0:USTF0",1742572808385,7.9428,125.96,125.95,0.05031449]
["bitfinex-derivatives","SOLF0:USTF0",1742572808588,7.9445,125.94,125.91,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742572808787,2.0817,125.96,125.91,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742572808981,28.78,125.98,125.94,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742572809181,7.9423,125.97,125.94,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742572809683,7.99907455,125.97,125.94,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742572810188,7.9429,125.96,125.94,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742572810492,19.71518253,125.96,125.94,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742572811684,11.77228253,125.96,125.94,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742572812189,19.71508253,125.96,125.94,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742572814500,7.9435,125.95,125.93,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1742572814697,2.0058,125.96,125.9,11.77228253]
["bitfinex-derivatives","SOLF0:USTF0",1742572814993,19.71768253,125.92,125.9,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1742572815192,19.71768253,125.92,125.9,36.7263]
["bitfinex-derivatives","SOLF0:USTF0",1742572815491,11.77228253,125.92,125.9,36.7263]
["bitfinex-derivatives","SOLF0:USTF0",1742572815989,11.77228253,125.93,125.9,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742572816189,8.0049593,125.94,125.9,40.55228253]
["bitfinex-derivatives","SOLF0:USTF0",1742572816596,7.9447,125.93,125.91,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1742572816794,11.77228253,125.93,125.9,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742572817199,7.9456,125.92,125.9,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742572817493,19.71788253,125.92,125.89,262.06]
["bitfinex-derivatives","SOLF0:USTF0",1742572817996,19.71788253,125.92,125.89,270.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742572818192,7.9461,125.91,125.89,270.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742572818595,8.00377436,125.91,125.89,270.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742572818987,0.05767436,125.91,125.89,270.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742572819189,0.05767436,125.91,125.89,262.06]
["bitfinex-derivatives","SOLF0:USTF0",1742572819497,7.9466,125.9,125.89,262.06]
["bitfinex-derivatives","SOLF0:USTF0",1742572820497,11.77228253,125.9,125.86,36.7289]
["bitfinex-derivatives","SOLF0:USTF0",1742572820692,11.77228253,125.89,125.86,36.7289]
["bitfinex-derivatives","SOLF0:USTF0",1742572820899,11.77228253,125.9,125.86,36.7289]
["bitfinex-derivatives","SOLF0:USTF0",1742572821696,7.9475,125.89,125.86,36.7289]
["bitfinex-derivatives","SOLF0:USTF0",1742572822195,19.71918253,125.9,125.87,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1742572822395,13.94915689,125.91,125.87,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1742572822895,21.89545689,125.91,125.87,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1742572823095,11.77228253,125.9,125.87,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1742572823795,19.71898253,125.9,125.87,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1742572823999,19.71898253,125.9,125.88,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1742572824297,11.77228253,125.9,125.88,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1742572825205,19.71918253,125.9,125.87,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1742572825398,19.71918253,125.9,125.86,40.57228253]
["bitfinex-derivatives","SOLF0:USTF0",1742572825794,19.71918253,125.9,125.87,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1742572826195,11.77228253,125.89,125.86,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1742572826593,6.38157436,125.91,125.87,11.77228253]
["bitfinex-derivatives","SOLF0:USTF0",1742572826794,0.05767436,125.91,125.89,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1742572826996,0.05767436,125.91,125.89,11.77228253]
["bitfinex-derivatives","SOLF0:USTF0",1742572827294,0.05767436,125.91,125.9,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1742572828098,0.05767436,125.91,125.9,19.71888253]
["bitfinex-derivatives","SOLF0:USTF0",1742572829396,50.60038253,125.96,125.94,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1742572829597,11.77228253,125.97,125.93,11.77228253]
["bitfinex-derivatives","SOLF0:USTF0",1742572830006,7.9426,125.97,125.93,19.71648253]
["bitfinex-derivatives","SOLF0:USTF0",1742572830197,19.71488253,125.97,125.93,19.71648253]
["bitfinex-derivatives","SOLF0:USTF0",1742572830396,11.77228253,125.97,125.93,19.71648253]
["bitfinex-derivatives","SOLF0:USTF0",1742572830696,19.77519288,125.96,125.94,0.05680113]
["bitfinex-derivatives","SOLF0:USTF0",1742572831102,7.9434,125.95,125.94,0.05680113]
["bitfinex-derivatives","SOLF0:USTF0",1742572831303,19.71568253,125.95,125.94,0.05680113]
["bitfinex-derivatives","SOLF0:USTF0",1742572833198,7.9434,125.95,125.94,0.05680113]
["bitfinex-derivatives","SOLF0:USTF0",1742572834814,19.77519288,125.96,125.94,0.05680113]
["bitfinex-derivatives","SOLF0:USTF0",1742572835000,8.00291035,125.96,125.94,0.05680113]
["bitfinex-derivatives","SOLF0:USTF0",1742572836009,0.05981035,125.96,125.94,8.00070113]
["bitfinex-derivatives","SOLF0:USTF0",1742572836211,0.05981035,125.96,125.94,11.82908366]
["bitfinex-derivatives","SOLF0:USTF0",1742572836506,0.05981035,125.96,125.95,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742572838104,0.05981035,125.96,125.94,8.00040113]
["bitfinex-derivatives","SOLF0:USTF0",1742572838905,0.05981035,125.96,125.94,0.05680113]
["bitfinex-derivatives","SOLF0:USTF0",1742572839297,11.83209288,125.96,125.94,0.05680113]
["bitfinex-derivatives","SOLF0:USTF0",1742572839504,11.77228253,125.95,125.94,0.05680113]
["bitfinex-derivatives","SOLF0:USTF0",1742572839703,19.71568253,125.95,125.94,0.05680113]
["bitfinex-derivatives","SOLF0:USTF0",1742572841412,7.9453,125.93,125.9,298.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742572841611,19.71758253,125.93,125.9,298.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742572842713,19.77757483,125.93,125.9,298.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742572843611,19.71768253,125.92,125.9,298.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742572843813,11.77228253,125.92,125.9,262.18]
["bitfinex-derivatives","SOLF0:USTF0",1742572844201,11.77228253,125.92,125.9,270.1265]
["bitfinex-derivatives","SOLF0:USTF0",1742572844915,11.77228253,125.92,125.91,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1742572845216,11.83227483,125.93,125.91,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1742572845514,19.77697483,125.93,125.91,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1742572846416,19.77697483,125.93,125.9,270.1263]
["bitfinex-derivatives","SOLF0:USTF0",1742572846615,7.9454,125.92,125.9,270.1263]
["bitfinex-derivatives","SOLF0:USTF0",1742572846814,19.71768253,125.92,125.9,262.18]
["bitfinex-derivatives","SOLF0:USTF0",1742572847519,11.77228253,125.92,125.9,270.1263]
["bitfinex-derivatives","SOLF0:USTF0",1742572847716,11.77228253,125.92,125.9,262.18]
["bitfinex-derivatives","SOLF0:USTF0",1742572847919,19.77727483,125.93,125.9,262.18]
["bitfinex-derivatives","SOLF0:USTF0",1742572848212,0.0599923,125.93,125.91,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1742572848419,0.0599923,125.93,125.9,262.18]
["bitfinex-derivatives","SOLF0:USTF0",1742572848914,0.0599923,125.93,125.92,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1742572849311,0.0599923,125.93,125.9,273.95228253]
["bitfinex-derivatives","SOLF0:USTF0",1742572850218,0.0599923,125.93,125.91,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1742572851217,0.0599923,125.93,125.92,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1742572851415,0.0599923,125.93,125.92,36.7253]
["bitfinex-derivatives","SOLF0:USTF0",1742572851618,0.0599923,125.93,125.92,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742572852417,0.0599923,125.93,125.92,36.7253]
["bitfinex-derivatives","SOLF0:USTF0",1742572855322,0.0599923,125.93,125.92,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742572855823,8.0046923,125.93,125.92,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742572856025,0.0599923,125.93,125.9,290.96]
["bitfinex-derivatives","SOLF0:USTF0",1742572856417,7.9456,125.92,125.9,290.96]
["bitfinex-derivatives","SOLF0:USTF0",1742572857016,11.83227483,125.93,125.9,298.9065]
["bitfinex-derivatives","SOLF0:USTF0",1742572857925,11.83227483,125.93,125.9,290.96]
["bitfinex-derivatives","SOLF0:USTF0",1742572858221,11.77228253,125.91,125.9,262.18]
["bitfinex-derivatives","SOLF0:USTF0",1742572858623,11.77228253,125.91,125.87,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742572858828,11.77228253,125.89,125.87,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742572859234,11.8323365,125.89,125.85,292.9468]
["bitfinex-derivatives","SOLF0:USTF0",1742572859421,11.8323365,125.89,125.86,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1742572859727,11.8323365,125.89,125.85,292.9468]
["bitfinex-derivatives","SOLF0:USTF0",1742572860329,11.8323365,125.89,125.87,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1742572860532,11.8323365,125.89,125.85,304.71908253]
["bitfinex-derivatives","SOLF0:USTF0",1742572860719,0.06005397,125.89,125.86,11.77228253]
["bitfinex-derivatives","SOLF0:USTF0",1742572861028,0.06005397,125.89,125.88,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1742572862931,0.06005397,125.89,125.88,19.72008253]
["bitfinex-derivatives","SOLF0:USTF0",1742572863429,0.06005397,125.89,125.88,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1742572863628,0.06005397,125.89,125.88,19.72008253]
["bitfinex-derivatives","SOLF0:USTF0",1742572863926,11.77228253,125.94,125.92,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1742572864136,11.77228253,125.94,125.9,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742572864334,11.77228253,125.94,125.92,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1742572865034,11.77228253,125.94,125.91,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1742572865236,11.77228253,125.93,125.92,0.05309551]
["bitfinex-derivatives","SOLF0:USTF0",1742572865633,19.71708253,125.93,125.92,0.05309551]
["bitfinex-derivatives","SOLF0:USTF0",1742572871239,11.77228253,125.93,125.92,0.05309551]
["bitfinex-derivatives","SOLF0:USTF0",1742572871442,19.77323709,125.94,125.92,0.05309551]
["bitfinex-derivatives","SOLF0:USTF0",1742572872036,7.9447,125.93,125.92,0.05309551]
["bitfinex-derivatives","SOLF0:USTF0",1742572872844,19.71698253,125.93,125.92,0.05309551]
["bitfinex-derivatives","SOLF0:USTF0",1742572875241,7.9447,125.93,125.92,0.05309551]
["bitfinex-derivatives","SOLF0:USTF0",1742572875442,19.77323709,125.94,125.92,0.05309551]
["bitfinex-derivatives","SOLF0:USTF0",1742572875644,11.82883709,125.94,125.92,0.05309551]
["bitfinex-derivatives","SOLF0:USTF0",1742572876432,7.9447,125.93,125.92,0.05309551]
["bitfinex-derivatives","SOLF0:USTF0",1742572877048,19.71698253,125.93,125.92,0.05309551]
["bitfinex-derivatives","SOLF0:USTF0",1742572877346,7.9467,125.9,125.88,262.18]
["bitfinex-derivatives","SOLF0:USTF0",1742572877544,11.77228253,125.9,125.88,262.18]
["bitfinex-derivatives","SOLF0:USTF0",1742572877742,19.71908253,125.9,125.88,262.18]
["bitfinex-derivatives","SOLF0:USTF0",1742572878051,11.77228253,125.91,125.88,262.18]
["bitfinex-derivatives","SOLF0:USTF0",1742572878346,7.9466,125.9,125.88,270.1278]
["bitfinex-derivatives","SOLF0:USTF0",1742572878847,7.9472,125.89,125.88,262.18]
["bitfinex-derivatives","SOLF0:USTF0",1742572879345,7.9488,125.87,125.84,48.50228253]
["bitfinex-derivatives","SOLF0:USTF0",1742572879539,11.77228253,125.88,125.84,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1742572879743,0.05722745,125.87,125.84,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1742572879943,0.05722745,125.87,125.85,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742572880143,0.05722745,125.87,125.84,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742572880647,0.05722745,125.87,125.85,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1742572881039,0.05722745,125.87,125.84,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742572881348,0.05722745,125.87,125.82,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1742572881349,11.77228253,125.86,125.82,11.77228253]
["bitfinex-derivatives","SOLF0:USTF0",1742572881547,11.82950998,125.87,125.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1742572881845,11.82950998,125.87,125.83,11.77228253]
["bitfinex-derivatives","SOLF0:USTF0",1742572882145,0.05722745,125.87,125.84,11.77228253]
["bitfinex-derivatives","SOLF0:USTF0",1742572882749,11.82950998,125.87,125.84,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1742572883145,0.05722745,125.87,125.85,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1742572883750,0.05722745,125.87,125.86,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742572884251,0.05722745,125.87,125.86,48.50138253]
["bitfinex-derivatives","SOLF0:USTF0",1742572884951,24.12,125.89,125.88,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1742572885347,2.78,125.89,125.88,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1742572886245,2.78,125.89,125.87,0.05935365]
["bitfinex-derivatives","SOLF0:USTF0",1742572886951,11.82989622,125.9,125.88,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1742572887254,11.77228253,125.89,125.87,0.05935365]
["bitfinex-derivatives","SOLF0:USTF0",1742572887446,11.77228253,125.89,125.87,8.00755365]
["bitfinex-derivatives","SOLF0:USTF0",1742572888739,11.77228253,125.88,125.87,0.05935365]
["bitfinex-derivatives","SOLF0:USTF0",1742572889950,19.72008253,125.88,125.87,0.05935365]
["bitfinex-derivatives","SOLF0:USTF0",1742572890456,11.77228253,125.88,125.87,0.05935365]
["bitfinex-derivatives","SOLF0:USTF0",1742572892859,19.72008253,125.88,125.87,0.05935365]
["bitfinex-derivatives","SOLF0:USTF0",1742572895858,7.9493,125.86,125.83,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1742572896058,19.72158253,125.86,125.83,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1742572896258,19.72158253,125.86,125.84,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1742572896460,19.72108253,125.87,125.84,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1742572896661,19.72108253,125.87,125.83,11.77228253]
["bitfinex-derivatives","SOLF0:USTF0",1742572896862,7.9492,125.86,125.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1742572897059,8.00688944,125.86,125.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1742572897363,8.00688944,125.86,125.83,19.72288253]
["bitfinex-derivatives","SOLF0:USTF0",1742572897661,8.00688944,125.86,125.83,11.77228253]
["bitfinex-derivatives","SOLF0:USTF0",1742572897958,8.00688944,125.86,125.83,19.72298253]
["bitfinex-derivatives","SOLF0:USTF0",1742572898365,8.00688944,125.86,125.83,11.77228253]
["bitfinex-derivatives","SOLF0:USTF0",1742572898556,8.00688944,125.86,125.84,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1742572898958,0.05768944,125.86,125.84,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1742572899659,8.00688944,125.86,125.84,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1742572899855,8.00688944,125.86,125.83,19.72288253]
["bitfinex-derivatives","SOLF0:USTF0",1742572900464,19.77917197,125.86,125.83,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1742572900765,7.9498,125.85,125.82,19.72358253]
["bitfinex-derivatives","SOLF0:USTF0",1742572901763,19.77937197,125.86,125.83,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1742572902156,11.82997197,125.86,125.82,11.77228253]
["bitfinex-derivatives","SOLF0:USTF0",1742572902365,7.9501,125.85,125.82,19.72358253]
["bitfinex-derivatives","SOLF0:USTF0",1742572902663,11.77228253,125.85,125.81,42.69428253]
["bitfinex-derivatives","SOLF0:USTF0",1742572902971,7.9509,125.84,125.81,50.64598253]
["bitfinex-derivatives","SOLF0:USTF0",1742572903273,0.05768944,125.86,125.82,11.77228253]
["bitfinex-derivatives","SOLF0:USTF0",1742572903569,13.54,125.89,125.85,11.77228253]
["bitfinex-derivatives","SOLF0:USTF0",1742572903755,6.7917,125.9,125.88,11.77228253]
["bitfinex-derivatives","SOLF0:USTF0",1742572903960,50.01776989,125.93,125.9,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1742572904160,43.9213015,125.93,125.91,11.77228253]
["bitfinex-derivatives","SOLF0:USTF0",1742572904366,55.69358403,125.93,125.88,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742572904664,11.77228253,125.9,125.86,274.07228253]
["bitfinex-derivatives","SOLF0:USTF0",1742572904866,11.77228253,125.89,125.86,262.3]
["bitfinex-derivatives","SOLF0:USTF0",1742572905073,28.8,125.9,125.87,0.06033202]
["bitfinex-derivatives","SOLF0:USTF0",1742572905259,11.82778419,125.89,125.87,0.06033202]
["bitfinex-derivatives","SOLF0:USTF0",1742572905666,11.77228253,125.88,125.87,0.06033202]
["bitfinex-derivatives","SOLF0:USTF0",1742572906270,0.05550166,125.89,125.87,0.06033202]
["bitfinex-derivatives","SOLF0:USTF0",1742572906464,11.82778419,125.89,125.87,0.06033202]
["bitfinex-derivatives","SOLF0:USTF0",1742572907460,19.77538419,125.89,125.87,0.06033202]
["bitfinex-derivatives","SOLF0:USTF0",1742572907656,11.77228253,125.88,125.87,0.06033202]
["bitfinex-derivatives","SOLF0:USTF0",1742572908070,11.77228253,125.88,125.82,11.77228253]
["bitfinex-derivatives","SOLF0:USTF0",1742572908273,40.63228253,125.87,125.82,11.77228253]
["bitfinex-derivatives","SOLF0:USTF0",1742572908571,48.58138253,125.87,125.83,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1742572909172,0.05548565,125.86,125.83,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1742572909559,19.77696818,125.86,125.83,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1742572909768,19.77696818,125.86,125.82,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1742572909769,11.77228253,125.85,125.82,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1742572910572,11.77228253,125.84,125.81,270.2319]
["bitfinex-derivatives","SOLF0:USTF0",1742572910768,11.77228253,125.83,125.81,270.2319]
["bitfinex-derivatives","SOLF0:USTF0",1742572911171,11.82681967,125.83,125.81,270.2319]
["bitfinex-derivatives","SOLF0:USTF0",1742572912471,0.05453714,125.83,125.81,270.2319]
["bitfinex-derivatives","SOLF0:USTF0",1742572912768,0.05453714,125.83,125.81,262.28]
["bitfinex-derivatives","SOLF0:USTF0",1742572913267,0.05453714,125.83,125.81,270.2319]
["bitfinex-derivatives","SOLF0:USTF0",1742572913468,11.82681967,125.83,125.79,11.77228253]
["bitfinex-derivatives","SOLF0:USTF0",1742572913769,19.72548253,125.8,125.75,274.09228253]
["bitfinex-derivatives","SOLF0:USTF0",1742572913972,11.77228253,125.79,125.75,11.77228253]
["bitfinex-derivatives","SOLF0:USTF0",1742572914278,0.0604856,125.79,125.76,11.77228253]
["bitfinex-derivatives","SOLF0:USTF0",1742572914572,40.69228253,125.8,125.78,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742572914779,0.05234576,125.79,125.76,11.77228253]
["bitfinex-derivatives","SOLF0:USTF0",1742572915167,0.05234576,125.79,125.77,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1742572915368,0.05234576,125.79,125.76,11.77228253]
["bitfinex-derivatives","SOLF0:USTF0",1742572916261,11.77228253,125.84,125.78,11.77228253]
["bitfinex-derivatives","SOLF0:USTF0",1742572916474,11.77228253,125.85,125.8,11.77228253]
["bitfinex-derivatives","SOLF0:USTF0",1742572916665,11.77228253,125.85,125.81,11.77228253]
["bitfinex-derivatives","SOLF0:USTF0",1742572916867,11.77228253,125.84,125.79,40.69228253]
["bitfinex-derivatives","SOLF0:USTF0",1742572917062,11.77228253,125.83,125.79,40.69228253]
["bitfinex-derivatives","SOLF0:USTF0",1742572917260,18.43246289,125.85,125.79,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742572917465,0.05709916,125.82,125.8,8.00364514]
["bitfinex-derivatives","SOLF0:USTF0",1742572918471,0.05709916,125.82,125.8,0.05104514]
["bitfinex-derivatives","SOLF0:USTF0",1742572918868,2.22489916,125.82,125.8,0.05104514]
["bitfinex-derivatives","SOLF0:USTF0",1742572921071,0.05709916,125.82,125.8,0.05104514]
["bitfinex-derivatives","SOLF0:USTF0",1742572921371,0.05709916,125.82,125.81,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1742572927070,9.916e-05,125.82,125.81,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1742572927276,9.916e-05,125.82,125.81,26.38476289]
["bitfinex-derivatives","SOLF0:USTF0",1742572929084,19.16,125.86,125.85,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742572929284,19.16,125.86,125.85,36.8897]
["bitfinex-derivatives","SOLF0:USTF0",1742572929486,2.1191,125.9,125.85,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742572929677,2.1191,125.9,125.89,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742572929874,49.60106289,125.91,125.85,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742572930076,31.1686,125.91,125.85,47.37246289]
["bitfinex-derivatives","SOLF0:USTF0",1742572930277,0.06039244,125.89,125.87,0.05154936]
["bitfinex-derivatives","SOLF0:USTF0",1742572930883,0.06039244,125.89,125.87,7.99974936]
["bitfinex-derivatives","SOLF0:USTF0",1742572931082,0.06039244,125.89,125.87,0.05154936]
["bitfinex-derivatives","SOLF0:USTF0",1742572931283,18.49285533,125.89,125.87,0.05154936]
["bitfinex-derivatives","SOLF0:USTF0",1742572931579,26.44035533,125.89,125.87,0.05154936]
["bitfinex-derivatives","SOLF0:USTF0",1742572932880,55.40035533,125.89,125.87,0.05154936]
["bitfinex-derivatives","SOLF0:USTF0",1742572933080,7.9478,125.88,125.87,0.05154936]
["bitfinex-derivatives","SOLF0:USTF0",1742572933276,47.45285533,125.89,125.83,291.3]
["bitfinex-derivatives","SOLF0:USTF0",1742572933480,18.43246289,125.87,125.83,291.3]
["bitfinex-derivatives","SOLF0:USTF0",1742572934089,26.38136289,125.87,125.83,291.3]
["bitfinex-derivatives","SOLF0:USTF0",1742572934386,0.05420472,125.86,125.84,0.05247144]
["bitfinex-derivatives","SOLF0:USTF0",1742572934598,31.20410472,125.86,125.84,0.05247144]
["bitfinex-derivatives","SOLF0:USTF0",1742572934980,7.95,125.85,125.84,0.05247144]
["bitfinex-derivatives","SOLF0:USTF0",1742572935282,18.43246289,125.85,125.81,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742572935486,7.9507,125.84,125.8,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742572935678,18.43246289,125.85,125.8,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742572935880,20.74,125.84,125.8,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742572936083,7.9514,125.83,125.8,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742572936581,8.0020688,125.83,125.8,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742572936977,8.0020688,125.83,125.79,36.9331]
["bitfinex-derivatives","SOLF0:USTF0",1742572937783,0.0506688,125.83,125.79,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742572938187,18.48313169,125.83,125.79,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742572938686,18.48313169,125.83,125.78,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1742572938990,18.48313169,125.83,125.78,291.28]
["bitfinex-derivatives","SOLF0:USTF0",1742572939392,7.9526,125.81,125.78,291.28]
["bitfinex-derivatives","SOLF0:USTF0",1742572939990,7.9526,125.81,125.78,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1742572940491,7.9532,125.8,125.78,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1742572940882,8.01341892,125.8,125.78,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1742572941087,0.06021892,125.8,125.78,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1742572941490,7.9535,125.79,125.78,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1742572942891,8.01351892,125.8,125.78,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1742572943797,7.9535,125.79,125.78,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1742572944184,0.06021892,125.8,125.78,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1742572944996,8.01311892,125.8,125.78,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1742572945597,0.06021892,125.8,125.78,270.2739]
["bitfinex-derivatives","SOLF0:USTF0",1742572945988,0.06021892,125.8,125.78,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1742572946189,0.06021892,125.8,125.78,270.2738]
["bitfinex-derivatives","SOLF0:USTF0",1742572946494,0.06021892,125.8,125.78,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1742572946893,0.06021892,125.8,125.79,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1742572948000,0.06021892,125.8,125.78,270.2738]
["bitfinex-derivatives","SOLF0:USTF0",1742572948598,0.06021892,125.8,125.78,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1742572949704,8.01361892,125.8,125.78,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1742572951199,7.9535,125.79,125.78,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1742572952399,8.01341892,125.8,125.78,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1742572952601,0.06021892,125.8,125.78,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1742572953505,0.06021892,125.8,125.71,18.43246289]
["bitfinex-derivatives","SOLF0:USTF0",1742572953700,4.2628,125.8,125.66,21.75982311]
["bitfinex-derivatives","SOLF0:USTF0",1742572953899,18.43246289,125.76,125.66,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742572954099,4.3208,125.75,125.67,18.43246289]
["bitfinex-derivatives","SOLF0:USTF0",1742572954405,0.05599313,125.72,125.69,18.43246289]
["bitfinex-derivatives","SOLF0:USTF0",1742572954708,0.00619313,125.72,125.71,18.43246289]
["bitfinex-derivatives","SOLF0:USTF0",1742572955001,0.00619313,125.72,125.71,26.39106289]
["bitfinex-derivatives","SOLF0:USTF0",1742572955207,0.00619313,125.72,125.7,291.5]
["bitfinex-derivatives","SOLF0:USTF0",1742572955902,0.00619313,125.72,125.7,291.55828703]
["bitfinex-derivatives","SOLF0:USTF0",1742572957293,0.00619313,125.72,125.7,299.51728703]
["bitfinex-derivatives","SOLF0:USTF0",1742572957704,0.00619313,125.72,125.71,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742572959408,0.00619313,125.72,125.7,262.47828703]
["bitfinex-derivatives","SOLF0:USTF0",1742572960810,0.00619313,125.72,125.7,270.43698703]
["bitfinex-derivatives","SOLF0:USTF0",1742572961210,0.00619313,125.72,125.7,262.47828703]
["bitfinex-derivatives","SOLF0:USTF0",1742572961408,7.9586,125.71,125.7,262.47828703]
["bitfinex-derivatives","SOLF0:USTF0",1742572962113,7.9597,125.7,125.66,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1742572963211,0.05861734,125.69,125.66,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1742572963707,0.05861734,125.69,125.65,262.52]
["bitfinex-derivatives","SOLF0:USTF0",1742572965407,0.05861734,125.69,125.65,270.4821]
["bitfinex-derivatives","SOLF0:USTF0",1742572965614,0.05861734,125.69,125.65,262.52]
["bitfinex-derivatives","SOLF0:USTF0",1742572966517,0.05861734,125.69,125.66,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1742572966814,0.05861734,125.69,125.65,262.52]
["bitfinex-derivatives","SOLF0:USTF0",1742572967011,8.01851734,125.69,125.65,270.482]
["bitfinex-derivatives","SOLF0:USTF0",1742572967517,0.05861734,125.69,125.65,262.52]
["bitfinex-derivatives","SOLF0:USTF0",1742572967717,0.05861734,125.69,125.66,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1742572969617,0.05861734,125.69,125.65,262.52]
["bitfinex-derivatives","SOLF0:USTF0",1742572970222,0.05861734,125.69,125.67,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1742572970811,0.05861734,125.69,125.66,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1742572972125,0.05861734,125.69,125.66,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742572972526,17.96861734,125.69,125.66,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742572974326,17.96861734,125.69,125.68,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1742572975522,0.05861734,125.69,125.68,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1742572979729,0.05861734,125.69,125.67,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1742572979921,0.05861734,125.69,125.66,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742572981023,24.56861734,125.69,125.66,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742572981324,24.56861734,125.69,125.68,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1742572982730,24.56861734,125.69,125.66,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1742572983117,7.9608,125.68,125.65,262.52]
["bitfinex-derivatives","SOLF0:USTF0",1742572983730,24.56861734,125.69,125.65,262.52]
["bitfinex-derivatives","SOLF0:USTF0",1742572984434,53.58861734,125.69,125.65,262.52]
["bitfinex-derivatives","SOLF0:USTF0",1742572984623,53.58861734,125.69,125.65,270.4824]
["bitfinex-derivatives","SOLF0:USTF0",1742572984821,24.56861734,125.69,125.65,270.4824]
["bitfinex-derivatives","SOLF0:USTF0",1742572985024,24.56861734,125.69,125.66,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1742572985222,32.52891734,125.69,125.65,291.58]
["bitfinex-derivatives","SOLF0:USTF0",1742572985418,24.56861734,125.69,125.65,291.58]
["bitfinex-derivatives","SOLF0:USTF0",1742572985632,24.56861734,125.69,125.66,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1742572986131,24.56861734,125.69,125.65,291.58]
["bitfinex-derivatives","SOLF0:USTF0",1742572986328,7.9609,125.68,125.65,291.58]
["bitfinex-derivatives","SOLF0:USTF0",1742572986736,24.56861734,125.69,125.65,299.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742572987031,32.52881734,125.69,125.65,299.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742572988532,7.9605,125.68,125.65,299.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742572989929,7.9611,125.67,125.65,299.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742572990326,7.9611,125.67,125.65,291.58]
["bitfinex-derivatives","SOLF0:USTF0",1742572990531,24.56861734,125.69,125.65,291.58]
["bitfinex-derivatives","SOLF0:USTF0",1742572991434,7.9615,125.67,125.65,291.58]
["bitfinex-derivatives","SOLF0:USTF0",1742572992133,7.9618,125.66,125.65,291.58]
["bitfinex-derivatives","SOLF0:USTF0",1742572992434,7.9618,125.66,125.65,262.52]
["bitfinex-derivatives","SOLF0:USTF0",1742572995032,7.9642,125.63,125.6,291.64]
["bitfinex-derivatives","SOLF0:USTF0",1742572995240,21.20246289,125.67,125.61,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742572995241,50.18246289,125.67,125.61,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742572995533,0.05873337,125.63,125.61,36.9449]
["bitfinex-derivatives","SOLF0:USTF0",1742572995735,0.05873337,125.63,125.61,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1742572996036,0.05873337,125.63,125.6,299.6449]
["bitfinex-derivatives","SOLF0:USTF0",1742572996432,0.05873337,125.63,125.6,291.68]
["bitfinex-derivatives","SOLF0:USTF0",1742572997334,0.05873337,125.63,125.61,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1742572997724,0.05873337,125.63,125.6,291.66]
["bitfinex-derivatives","SOLF0:USTF0",1742572997926,18.49119626,125.63,125.6,262.66]
["bitfinex-derivatives","SOLF0:USTF0",1742572998327,0.05873337,125.63,125.6,270.6255]
["bitfinex-derivatives","SOLF0:USTF0",1742572999039,0.05873337,125.63,125.6,262.66]
["bitfinex-derivatives","SOLF0:USTF0",1742572999640,0.05873337,125.63,125.61,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1742572999936,0.05873337,125.63,125.6,262.66]
["bitfinex-derivatives","SOLF0:USTF0",1742573000239,0.05873337,125.63,125.6,291.76]
["bitfinex-derivatives","SOLF0:USTF0",1742573000439,2.2077,125.68,125.6,291.76]
["bitfinex-derivatives","SOLF0:USTF0",1742573000641,476.78357914,125.73,125.67,18.43246289]
["bitfinex-derivatives","SOLF0:USTF0",1742573000642,10.98032537,125.72,125.67,18.43246289]
["bitfinex-derivatives","SOLF0:USTF0",1742573000835,476.78357914,125.73,125.7,36.86492578]
["bitfinex-derivatives","SOLF0:USTF0",1742573000836,27.51414337,125.73,125.7,36.86492578]
["bitfinex-derivatives","SOLF0:USTF0",1742573001037,219.60650753,125.75,125.72,18.43246289]
["bitfinex-derivatives","SOLF0:USTF0",1742573001242,219.60650753,125.75,125.74,26.38916289]
["bitfinex-derivatives","SOLF0:USTF0",1742573001243,205.36240753,125.75,125.74,26.38916289]
["bitfinex-derivatives","SOLF0:USTF0",1742573001442,205.18340753,125.75,125.74,318.40916289]
["bitfinex-derivatives","SOLF0:USTF0",1742573002835,205.18340753,125.75,125.74,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1742573003136,699.0,125.74,125.51,18.43246289]
["bitfinex-derivatives","SOLF0:USTF0",1742573003433,18.43246289,125.65,125.61,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1742573003639,18.43246289,125.67,125.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742573003839,18.43246289,125.69,125.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742573004038,18.43246289,125.71,125.63,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742573004243,0.05722921,125.67,125.63,35.0804]
["bitfinex-derivatives","SOLF0:USTF0",1742573004546,18.43246289,125.73,125.63,53.51286289]
["bitfinex-derivatives","SOLF0:USTF0",1742573004742,21.22,125.7,125.63,53.51286289]
["bitfinex-derivatives","SOLF0:USTF0",1742573004943,14.43587566,125.69,125.66,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1742573005146,9.31967602,125.68,125.67,295.48]
["bitfinex-derivatives","SOLF0:USTF0",1742573005645,0.43587566,125.68,125.67,295.48]
["bitfinex-derivatives","SOLF0:USTF0",1742573006146,0.06052685,125.69,125.67,303.4409]
["bitfinex-derivatives","SOLF0:USTF0",1742573006347,0.06052685,125.69,125.67,295.48]
["bitfinex-derivatives","SOLF0:USTF0",1742573006743,0.06052685,125.69,125.67,303.4411]
["bitfinex-derivatives","SOLF0:USTF0",1742573006944,21.22,125.7,125.67,303.4411]
["bitfinex-derivatives","SOLF0:USTF0",1742573007146,21.22,125.7,125.67,295.48]
["bitfinex-derivatives","SOLF0:USTF0",1742573007447,21.22,125.7,125.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742573007852,40.7562,125.75,125.68,69.9603]
["bitfinex-derivatives","SOLF0:USTF0",1742573008042,0.05506598,125.7,125.68,69.9603]
["bitfinex-derivatives","SOLF0:USTF0",1742573008243,32.8,125.75,125.7,0.05049064]
["bitfinex-derivatives","SOLF0:USTF0",1742573008450,7.958,125.72,125.7,0.05049064]
["bitfinex-derivatives","SOLF0:USTF0",1742573009543,62.26505451,125.71,125.67,262.64]
["bitfinex-derivatives","SOLF0:USTF0",1742573009742,29.54505451,125.69,125.63,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1742573010050,29.54505451,125.65,125.62,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1742573010236,62.32505451,125.65,125.62,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1742573010640,70.33954808,125.65,125.62,262.67242737]
["bitfinex-derivatives","SOLF0:USTF0",1742573011250,62.37674808,125.65,125.62,262.67242737]
["bitfinex-derivatives","SOLF0:USTF0",1742573011443,62.37674808,125.65,125.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742573011944,62.37674808,125.65,125.62,0.05242737]
["bitfinex-derivatives","SOLF0:USTF0",1742573012250,29.54505451,125.63,125.62,0.05242737]
["bitfinex-derivatives","SOLF0:USTF0",1742573012450,37.50875451,125.63,125.58,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1742573012646,32.72,125.62,125.58,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1742573013151,32.72,125.62,125.58,270.5866]
["bitfinex-derivatives","SOLF0:USTF0",1742573013346,32.72,125.62,125.58,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1742573013542,0.05076047,125.61,125.58,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1742573013747,0.05076047,125.61,125.59,0.02346233]
["bitfinex-derivatives","SOLF0:USTF0",1742573014359,0.05076047,125.61,125.59,7.98926233]
["bitfinex-derivatives","SOLF0:USTF0",1742573014555,0.05076047,125.61,125.59,0.02346233]
["bitfinex-derivatives","SOLF0:USTF0",1742573014848,0.05076047,125.61,125.59,7.98916233]
["bitfinex-derivatives","SOLF0:USTF0",1742573015054,0.05076047,125.61,125.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742573015546,0.05076047,125.61,125.6,69.9656]
["bitfinex-derivatives","SOLF0:USTF0",1742573015746,0.05076047,125.61,125.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742573017161,5.41185537,125.61,125.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742573017455,34.95690988,125.61,125.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742573017954,67.49690988,125.61,125.59,0.02346233]
["bitfinex-derivatives","SOLF0:USTF0",1742573018156,5.3610949,125.6,125.59,0.02346233]
["bitfinex-derivatives","SOLF0:USTF0",1742573019451,13.3266949,125.6,125.59,0.02346233]
["bitfinex-derivatives","SOLF0:USTF0",1742573021050,13.31251163,125.6,125.59,0.02346233]
["bitfinex-derivatives","SOLF0:USTF0",1742573021250,7.967,125.58,125.54,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1742573021450,5.34691163,125.57,125.54,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1742573021645,69.95205451,125.58,125.54,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1742573021847,5.3444945,125.57,125.54,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1742573022051,5.3444945,125.56,125.54,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1742573022254,7.9677,125.57,125.52,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1742573022449,5.40073953,125.56,125.52,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1742573022651,0.05856912,125.56,125.52,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1742573023560,0.05856912,125.56,125.55,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1742573025463,0.05856912,125.56,125.54,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1742573026862,0.05856912,125.56,125.53,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1742573027157,0.05856912,125.56,125.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742573027456,8.02696912,125.56,125.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742573027656,0.05856912,125.56,125.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742573028560,0.05856912,125.56,125.54,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1742573029265,0.05856912,125.56,125.55,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1742573031261,0.05856912,125.56,125.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742573031456,18.50727401,125.55,125.5,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1742573031753,32.41856912,125.56,125.5,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1742573031958,32.41856912,125.56,125.5,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742573032171,0.05856912,125.56,125.51,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1742573032358,0.05856912,125.56,125.52,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1742573033161,0.05856912,125.56,125.52,270.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742573033365,0.05856912,125.56,125.53,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1742573033565,0.05856912,125.56,125.53,36.7464]
["bitfinex-derivatives","SOLF0:USTF0",1742573034267,0.05856912,125.56,125.54,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1742573036266,0.05856912,125.56,125.55,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1742573042679,0.05856912,125.56,125.54,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1742573043071,0.05856912,125.56,125.55,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1742573044177,0.05856912,125.56,125.54,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1742573044385,0.05856912,125.56,125.53,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1742573045380,0.05856912,125.56,125.54,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1742573045572,16.27,125.58,125.55,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742573045981,12.9479,125.58,125.55,50.72727401]
["bitfinex-derivatives","SOLF0:USTF0",1742573046283,23.4,125.59,125.58,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1742573046475,23.4,125.59,125.58,40.2468]
["bitfinex-derivatives","SOLF0:USTF0",1742573046675,0.05038553,125.6,125.59,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1742573047275,5.40911853,125.6,125.59,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1742573049879,5.40911853,125.6,125.58,303.18427155]
["bitfinex-derivatives","SOLF0:USTF0",1742573050077,0.05038553,125.6,125.58,303.18427155]
["bitfinex-derivatives","SOLF0:USTF0",1742573050267,5.36821744,125.59,125.58,303.18427155]
["bitfinex-derivatives","SOLF0:USTF0",1742573050670,5.36821744,125.59,125.58,295.21777155]
["bitfinex-derivatives","SOLF0:USTF0",1742573051773,5.37397106,125.59,125.58,303.18457155]
["bitfinex-derivatives","SOLF0:USTF0",1742573053083,13.34017106,125.59,125.58,262.93777155]
["bitfinex-derivatives","SOLF0:USTF0",1742573053278,13.34017106,125.59,125.58,0.05777155]
["bitfinex-derivatives","SOLF0:USTF0",1742573058788,5.37397106,125.59,125.58,0.05777155]
["bitfinex-derivatives","SOLF0:USTF0",1742573058993,5.37397106,125.59,125.58,8.02457155]
["bitfinex-derivatives","SOLF0:USTF0",1742573059188,0.05038553,125.6,125.58,8.02457155]
["bitfinex-derivatives","SOLF0:USTF0",1742573059492,5.40580394,125.59,125.58,0.05777155]
["bitfinex-derivatives","SOLF0:USTF0",1742573060485,5.40580394,125.59,125.58,8.02457155]
["bitfinex-derivatives","SOLF0:USTF0",1742573060685,2.08240394,125.59,125.58,8.02457155]
["bitfinex-derivatives","SOLF0:USTF0",1742573060989,22.16,125.64,125.63,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1742573061185,22.16,125.64,125.63,39.8037]
["bitfinex-derivatives","SOLF0:USTF0",1742573061388,23.3199,125.66,125.63,39.8031]
["bitfinex-derivatives","SOLF0:USTF0",1742573061585,23.3199,125.66,125.63,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742573061987,23.37535553,125.66,125.63,31.8939629]
["bitfinex-derivatives","SOLF0:USTF0",1742573062178,21.87545553,125.66,125.63,31.8939629]
["bitfinex-derivatives","SOLF0:USTF0",1742573062589,21.87545553,125.66,125.64,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1742573062888,21.87545553,125.66,125.63,31.8939629]
["bitfinex-derivatives","SOLF0:USTF0",1742573063395,29.83735553,125.66,125.63,31.8939629]
["bitfinex-derivatives","SOLF0:USTF0",1742573063694,21.87545553,125.66,125.63,31.8939629]
["bitfinex-derivatives","SOLF0:USTF0",1742573064490,7.9627,125.65,125.63,31.8939629]
["bitfinex-derivatives","SOLF0:USTF0",1742573064891,21.87545553,125.66,125.63,31.8939629]
["bitfinex-derivatives","SOLF0:USTF0",1742573065094,7.9627,125.65,125.63,31.8939629]
["bitfinex-derivatives","SOLF0:USTF0",1742573066301,7.963,125.64,125.63,31.8939629]
["bitfinex-derivatives","SOLF0:USTF0",1742573067798,7.9629,125.65,125.63,31.8939629]
["bitfinex-derivatives","SOLF0:USTF0",1742573068496,7.963,125.64,125.63,31.8939629]
["bitfinex-derivatives","SOLF0:USTF0",1742573071297,7.9627,125.65,125.63,31.8939629]
["bitfinex-derivatives","SOLF0:USTF0",1742573071606,21.87545553,125.66,125.63,31.8939629]
["bitfinex-derivatives","SOLF0:USTF0",1742573073603,21.87545553,125.66,125.63,50.40123691]
["bitfinex-derivatives","SOLF0:USTF0",1742573074505,5.553e-05,125.66,125.65,26.46967401]
["bitfinex-derivatives","SOLF0:USTF0",1742573075403,19.27,125.68,125.67,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1742573075609,19.27,125.68,125.67,57.90837401]
["bitfinex-derivatives","SOLF0:USTF0",1742573075797,6.4769,125.68,125.67,57.90837401]
["bitfinex-derivatives","SOLF0:USTF0",1742573076295,7.9576,125.73,125.71,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1742573076500,8.01267061,125.73,125.71,31.47060763]
["bitfinex-derivatives","SOLF0:USTF0",1742573076896,0.05507061,125.73,125.71,31.47060763]
["bitfinex-derivatives","SOLF0:USTF0",1742573077406,8.01287061,125.73,125.71,31.47060763]
["bitfinex-derivatives","SOLF0:USTF0",1742573078002,0.05507061,125.73,125.71,31.47060763]
["bitfinex-derivatives","SOLF0:USTF0",1742573078606,0.05507061,125.73,125.71,39.42910763]
["bitfinex-derivatives","SOLF0:USTF0",1742573079004,8.14,125.78,125.71,49.97788164]
["bitfinex-derivatives","SOLF0:USTF0",1742573079304,8.14,125.78,125.73,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742573079505,8.14,125.78,125.74,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742573079700,16.0945,125.78,125.74,39.3765]
["bitfinex-derivatives","SOLF0:USTF0",1742573079900,8.14,125.78,125.74,39.3765]
["bitfinex-derivatives","SOLF0:USTF0",1742573080104,16.0945,125.78,125.74,39.3765]
["bitfinex-derivatives","SOLF0:USTF0",1742573080303,0.0550842,125.77,125.75,0.05128356]
["bitfinex-derivatives","SOLF0:USTF0",1742573080700,18.50727401,125.76,125.7,262.72]
["bitfinex-derivatives","SOLF0:USTF0",1742573080895,49.94727401,125.76,125.7,262.72]
["bitfinex-derivatives","SOLF0:USTF0",1742573081302,7.9571,125.74,125.7,262.72]
["bitfinex-derivatives","SOLF0:USTF0",1742573081512,7.9571,125.74,125.71,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742573081702,0.05908343,125.73,125.71,31.4919289]
["bitfinex-derivatives","SOLF0:USTF0",1742573081900,8.01648343,125.73,125.71,31.4919289]
["bitfinex-derivatives","SOLF0:USTF0",1742573082408,7.958,125.72,125.71,31.4919289]
["bitfinex-derivatives","SOLF0:USTF0",1742573085311,18.50727401,125.72,125.7,259.4]
["bitfinex-derivatives","SOLF0:USTF0",1742573085519,20.56757401,125.72,125.7,249.44]
["bitfinex-derivatives","SOLF0:USTF0",1742573086008,51.90757401,125.72,125.7,249.44]
["bitfinex-derivatives","SOLF0:USTF0",1742573086208,7.9586,125.71,125.7,246.1198]
["bitfinex-derivatives","SOLF0:USTF0",1742573086405,7.9586,125.71,125.7,239.4792]
["bitfinex-derivatives","SOLF0:USTF0",1742573086610,51.90757401,125.72,125.66,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742573086810,51.90757401,125.72,125.65,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1742573086811,7.9618,125.66,125.65,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1742573087108,18.50727401,125.68,125.65,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1742573087319,7.9616,125.67,125.65,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1742573087909,8.01999236,125.67,125.65,262.6511786]
["bitfinex-derivatives","SOLF0:USTF0",1742573089817,7.9618,125.66,125.65,262.6511786]
["bitfinex-derivatives","SOLF0:USTF0",1742573090616,26.46907401,125.66,125.65,262.6511786]
["bitfinex-derivatives","SOLF0:USTF0",1742573091417,18.50727401,125.66,125.6,262.64]
["bitfinex-derivatives","SOLF0:USTF0",1742573091620,18.50727401,125.64,125.6,293.9]
["bitfinex-derivatives","SOLF0:USTF0",1742573091921,7.964,125.63,125.6,293.9]
["bitfinex-derivatives","SOLF0:USTF0",1742573092118,31.26,125.65,125.6,293.9]
["bitfinex-derivatives","SOLF0:USTF0",1742573092324,18.50727401,125.66,125.6,293.9]
["bitfinex-derivatives","SOLF0:USTF0",1742573092622,8.02265326,125.64,125.6,301.8653]
["bitfinex-derivatives","SOLF0:USTF0",1742573092817,0.05935326,125.64,125.6,293.9]
["bitfinex-derivatives","SOLF0:USTF0",1742573093923,0.05935326,125.64,125.63,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1742573094129,0.05935326,125.64,125.63,39.1837]
["bitfinex-derivatives","SOLF0:USTF0",1742573097127,0.05935326,125.64,125.63,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742573097816,0.05935326,125.64,125.63,39.1837]
["bitfinex-derivatives","SOLF0:USTF0",1742573101141,8.15,125.68,125.63,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742573101739,8.15,125.68,125.67,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1742573102042,18.50727401,125.7,125.66,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1742573102227,0.05677872,125.69,125.66,39.07324761]
["bitfinex-derivatives","SOLF0:USTF0",1742573102434,0.05677872,125.69,125.66,31.11174761]
["bitfinex-derivatives","SOLF0:USTF0",1742573102627,8.01697872,125.69,125.66,31.11174761]
["bitfinex-derivatives","SOLF0:USTF0",1742573102833,8.01697872,125.69,125.66,39.07344761]
["bitfinex-derivatives","SOLF0:USTF0",1742573103028,0.05677872,125.69,125.66,31.11174761]
["bitfinex-derivatives","SOLF0:USTF0",1742573103233,0.05677872,125.69,125.66,0.05174761]
["bitfinex-derivatives","SOLF0:USTF0",1742573103540,7.9611,125.67,125.66,0.05174761]
["bitfinex-derivatives","SOLF0:USTF0",1742573109537,23.88,125.6,125.54,62.78765547]
["bitfinex-derivatives","SOLF0:USTF0",1742573109744,18.50727401,125.55,125.52,275.74354059]
["bitfinex-derivatives","SOLF0:USTF0",1742573109950,18.50727401,125.53,125.52,267.69812465]
["bitfinex-derivatives","SOLF0:USTF0",1742573110141,26.47727401,125.53,125.52,136.96200224]
["bitfinex-derivatives","SOLF0:USTF0",1742573110340,70.56611118,125.53,125.52,65.32838083]
["bitfinex-derivatives","SOLF0:USTF0",1742573111246,70.56611118,125.53,125.51,249.23596796]
["bitfinex-derivatives","SOLF0:USTF0",1742573111247,7.9706,125.52,125.51,249.23596796]
["bitfinex-derivatives","SOLF0:USTF0",1742573111457,15.29373678,125.52,125.51,196.54556796]
["bitfinex-derivatives","SOLF0:USTF0",1742573111745,23.25373678,125.52,125.51,150.68756153]
["bitfinex-derivatives","SOLF0:USTF0",1742573111943,37.995097,125.52,125.51,150.68756153]
["bitfinex-derivatives","SOLF0:USTF0",1742573112138,30.035097,125.52,125.51,150.68756153]
["bitfinex-derivatives","SOLF0:USTF0",1742573112353,7.9721,125.5,125.42,303.4369]
["bitfinex-derivatives","SOLF0:USTF0",1742573112551,47.45197354,125.49,125.42,295.46]
["bitfinex-derivatives","SOLF0:USTF0",1742573112751,0.05790998,125.47,125.42,303.4366]
["bitfinex-derivatives","SOLF0:USTF0",1742573112947,5.65845136,125.46,125.42,303.4366]
["bitfinex-derivatives","SOLF0:USTF0",1742573113142,5.65845136,125.45,125.42,295.46]
["bitfinex-derivatives","SOLF0:USTF0",1742573113347,7.32313678,125.46,125.42,295.46]
["bitfinex-derivatives","SOLF0:USTF0",1742573113648,0.67393678,125.46,125.42,295.46]
["bitfinex-derivatives","SOLF0:USTF0",1742573113850,2.70965449,125.44,125.42,295.46]
["bitfinex-derivatives","SOLF0:USTF0",1742573114056,9.03901779,125.49,125.43,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1742573114257,0.05680133,125.44,125.42,295.46]
["bitfinex-derivatives","SOLF0:USTF0",1742573114553,0.05535266,125.44,125.43,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1742573114749,32.39370121,125.48,125.42,295.46]
["bitfinex-derivatives","SOLF0:USTF0",1742573114938,5.64092221,125.47,125.42,295.46]
["bitfinex-derivatives","SOLF0:USTF0",1742573115138,32.39370121,125.48,125.42,295.46]
["bitfinex-derivatives","SOLF0:USTF0",1742573115746,32.39370121,125.48,125.44,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1742573115939,0.05282788,125.46,125.45,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1742573116344,11.39985154,125.48,125.45,62.27958223]
["bitfinex-derivatives","SOLF0:USTF0",1742573116652,8.07505154,125.48,125.45,62.27958223]
["bitfinex-derivatives","SOLF0:USTF0",1742573116852,8.07505154,125.51,125.47,29.65958223]
["bitfinex-derivatives","SOLF0:USTF0",1742573117055,267.86943442,125.58,125.5,59.31916446]
["bitfinex-derivatives","SOLF0:USTF0",1742573117249,267.86943442,125.58,125.54,29.65958223]
["bitfinex-derivatives","SOLF0:USTF0",1742573117452,5.63343993,125.57,125.52,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742573117755,5.63343993,125.56,125.52,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742573117967,35.29302216,125.55,125.53,0.05437438]
["bitfinex-derivatives","SOLF0:USTF0",1742573118145,22.61023309,125.54,125.53,7.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742573118345,14.64083309,125.54,125.46,29.65958223]
["bitfinex-derivatives","SOLF0:USTF0",1742573118553,5.63108965,125.53,125.46,29.65958223]
["bitfinex-derivatives","SOLF0:USTF0",1742573118754,5.63108965,125.52,125.46,29.65958223]
["bitfinex-derivatives","SOLF0:USTF0",1742573118956,5.63108965,125.51,125.48,29.65958223]
["bitfinex-derivatives","SOLF0:USTF0",1742573119260,0.05349505,125.51,125.49,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742573119454,0.05349505,125.51,125.5,29.65958223]
["bitfinex-derivatives","SOLF0:USTF0",1742573119956,0.05349505,125.51,125.49,297.94]
["bitfinex-derivatives","SOLF0:USTF0",1742573121548,0.05349505,125.51,125.49,262.94]
["bitfinex-derivatives","SOLF0:USTF0",1742573123264,0.05349505,125.51,125.49,270.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742573123466,0.05349505,125.51,125.49,297.88]
["bitfinex-derivatives","SOLF0:USTF0",1742573123849,0.05349505,125.51,125.5,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1742573124358,5.67492872,125.51,125.5,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1742573124749,0.05349505,125.51,125.5,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1742573125548,13.18614883,125.55,125.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1742573125753,5.62465359,125.54,125.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1742573125974,5.62465359,125.54,125.52,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1742573125975,5.62465359,125.54,125.52,42.8104]
["bitfinex-derivatives","SOLF0:USTF0",1742573126156,5.62465359,125.53,125.52,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1742573126356,12.43488374,125.53,125.49,266.9948]
["bitfinex-derivatives","SOLF0:USTF0",1742573126552,6.81023015,125.53,125.5,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1742573126754,5.68158262,125.52,125.5,0.06030535]
["bitfinex-derivatives","SOLF0:USTF0",1742573126950,5.62582403,125.51,125.5,0.06030535]
["bitfinex-derivatives","SOLF0:USTF0",1742573127153,14.6255439,125.51,125.42,35.70798223]
["bitfinex-derivatives","SOLF0:USTF0",1742573127352,14.6255439,125.5,125.42,303.9084]
["bitfinex-derivatives","SOLF0:USTF0",1742573127553,49.5055439,125.49,125.45,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1742573127761,14.6255439,125.48,125.45,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1742573128064,12.43605418,125.47,125.46,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742573128560,29.41514603,125.47,125.45,0.05912398]
["bitfinex-derivatives","SOLF0:USTF0",1742573128756,14.62491588,125.46,125.44,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1742573128962,14.62491588,125.45,125.38,35.74028223]
["bitfinex-derivatives","SOLF0:USTF0",1742573129164,5.62363575,125.44,125.43,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1742573129666,12.4338659,125.44,125.43,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1742573130365,21.42931198,125.44,125.43,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1742573130858,12.4338659,125.44,125.43,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1742573132865,12.42858241,125.44,125.43,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1742573133071,21.41792711,125.44,125.43,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1742573133269,21.41792711,125.44,125.4,0.05758842]
["bitfinex-derivatives","SOLF0:USTF0",1742573133570,5.61835226,125.43,125.4,0.05758842]
["bitfinex-derivatives","SOLF0:USTF0",1742573133760,5.61835226,125.42,125.4,0.05758842]
["bitfinex-derivatives","SOLF0:USTF0",1742573133961,5.61835226,125.41,125.4,8.03588842]
["bitfinex-derivatives","SOLF0:USTF0",1742573134166,0.05378307,125.42,125.4,0.05758842]
["bitfinex-derivatives","SOLF0:USTF0",1742573134364,6.81023015,125.41,125.4,0.05758842]
["bitfinex-derivatives","SOLF0:USTF0",1742573134557,12.42231853,125.41,125.4,8.03588842]
["bitfinex-derivatives","SOLF0:USTF0",1742573136659,12.41739743,125.41,125.4,8.03588842]
["bitfinex-derivatives","SOLF0:USTF0",1742573140272,12.41569123,125.41,125.4,8.03588842]
["bitfinex-derivatives","SOLF0:USTF0",1742573141675,21.38494767,125.41,125.4,8.03588842]
["bitfinex-derivatives","SOLF0:USTF0",1742573142179,12.41952234,125.41,125.4,8.03588842]
["bitfinex-derivatives","SOLF0:USTF0",1742573142381,21.39479112,125.41,125.4,8.03588842]
["bitfinex-derivatives","SOLF0:USTF0",1742573143271,21.39821858,125.41,125.4,8.03588842]
["bitfinex-derivatives","SOLF0:USTF0",1742573143868,21.39821858,125.41,125.4,0.05758842]
["bitfinex-derivatives","SOLF0:USTF0",1742573144580,21.39821858,125.41,125.4,8.03588842]
["bitfinex-derivatives","SOLF0:USTF0",1742573144581,56.19821858,125.41,125.4,8.03588842]
["bitfinex-derivatives","SOLF0:USTF0",1742573145268,64.17821858,125.41,125.33,313.9049]
["bitfinex-derivatives","SOLF0:USTF0",1742573145474,33.13876725,125.4,125.33,297.94]
["bitfinex-derivatives","SOLF0:USTF0",1742573145675,33.13876725,125.4,125.38,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1742573145676,14.58798843,125.39,125.38,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1742573146375,21.39821858,125.39,125.38,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1742573147784,14.59680965,125.39,125.38,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1742573147983,21.38504784,125.39,125.38,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1742573148281,21.38504784,125.39,125.37,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1742573148577,14.59680965,125.38,125.37,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1742573148779,14.59680965,125.38,125.34,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1742573148985,18.55077882,125.36,125.32,12.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742573149176,18.55077882,125.34,125.32,12.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742573149373,14.60042045,125.33,125.32,20.30741921]
["bitfinex-derivatives","SOLF0:USTF0",1742573149582,6.78823819,125.33,125.32,20.30741921]
["bitfinex-derivatives","SOLF0:USTF0",1742573149888,21.39670294,125.33,125.32,12.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742573150476,25.89766744,125.33,125.32,20.30791921]
["bitfinex-derivatives","SOLF0:USTF0",1742573151175,11.28920269,125.33,125.32,20.30791921]
["bitfinex-derivatives","SOLF0:USTF0",1742573151379,0.0557041,125.34,125.33,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1742573151579,0.0557041,125.34,125.33,42.6627]
["bitfinex-derivatives","SOLF0:USTF0",1742573152176,20.70457882,125.4,125.38,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1742573152681,20.70457882,125.4,125.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1742573153079,28.68287882,125.4,125.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1742573153378,20.76413416,125.4,125.38,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1742573153770,20.76413416,125.4,125.37,8.03446761]
["bitfinex-derivatives","SOLF0:USTF0",1742573154376,28.74243416,125.4,125.37,8.03446761]
["bitfinex-derivatives","SOLF0:USTF0",1742573154875,28.74243416,125.4,125.37,0.05456761]
["bitfinex-derivatives","SOLF0:USTF0",1742573154876,7.9794,125.39,125.37,0.05456761]
["bitfinex-derivatives","SOLF0:USTF0",1742573155179,18.55077882,125.38,125.37,0.05456761]
["bitfinex-derivatives","SOLF0:USTF0",1742573156275,18.55077882,125.38,125.37,8.03476761]
["bitfinex-derivatives","SOLF0:USTF0",1742573156475,20.76413416,125.4,125.37,0.05456761]
["bitfinex-derivatives","SOLF0:USTF0",1742573156683,18.61033416,125.4,125.37,0.05456761]
["bitfinex-derivatives","SOLF0:USTF0",1742573156883,18.61033416,125.4,125.39,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1742573158281,0.05955534,125.4,125.39,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1742573158882,18.61033416,125.4,125.37,0.05456761]
["bitfinex-derivatives","SOLF0:USTF0",1742573159182,26.58893416,125.4,125.37,0.05456761]
["bitfinex-derivatives","SOLF0:USTF0",1742573159384,18.55077882,125.38,125.37,0.05456761]
["bitfinex-derivatives","SOLF0:USTF0",1742573159589,18.55077882,125.38,125.37,8.03436761]
["bitfinex-derivatives","SOLF0:USTF0",1742573159788,18.55077882,125.38,125.37,0.05456761]
["bitfinex-derivatives","SOLF0:USTF0",1742573160086,18.55077882,125.38,125.35,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1742573160283,31.9283,125.35,125.19,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1742573160479,18.55077882,125.23,125.1,105.80931126]
["bitfinex-derivatives","SOLF0:USTF0",1742573160679,18.55077882,125.23,125.12,18.55077882]
["bitfinex-derivatives","SOLF0:USTF0",1742573160992,25.77,125.22,125.16,18.55077882]
["bitfinex-derivatives","SOLF0:USTF0",1742573161288,0.05422959,125.2,125.17,37.3967]
["bitfinex-derivatives","SOLF0:USTF0",1742573161487,25.77,125.22,125.17,37.3967]
["bitfinex-derivatives","SOLF0:USTF0",1742573161789,25.77,125.22,125.21,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742573161985,25.77,125.22,125.21,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1742573162176,87.62077882,125.22,125.1,130.951148]
["bitfinex-derivatives","SOLF0:USTF0",1742573162375,18.55077882,125.17,125.1,130.951148]
["bitfinex-derivatives","SOLF0:USTF0",1742573162584,18.55077882,125.17,125.12,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1742573162785,0.05452267,125.15,125.13,0.06055306]
["bitfinex-derivatives","SOLF0:USTF0",1742573163391,5.42945689,125.14,125.13,0.06055306]
["bitfinex-derivatives","SOLF0:USTF0",1742573163781,11.94727075,125.14,125.13,0.06055306]
["bitfinex-derivatives","SOLF0:USTF0",1742573163978,11.94665721,125.14,125.13,0.06055306]
["bitfinex-derivatives","SOLF0:USTF0",1742573164386,6.51781386,125.14,125.13,0.06055306]
["bitfinex-derivatives","SOLF0:USTF0",1742573165490,6.51781386,125.14,125.13,35.80055306]
["bitfinex-derivatives","SOLF0:USTF0",1742573165877,29.81725629,125.21,125.13,43.80055306]
["bitfinex-derivatives","SOLF0:USTF0",1742573166083,25.77,125.22,125.14,293.31725629]
["bitfinex-derivatives","SOLF0:USTF0",1742573166282,5.41494976,125.21,125.14,295.52535629]
["bitfinex-derivatives","SOLF0:USTF0",1742573166691,25.77,125.22,125.14,295.52535629]
["bitfinex-derivatives","SOLF0:USTF0",1742573167081,0.06109521,125.19,125.17,0.05402959]
["bitfinex-derivatives","SOLF0:USTF0",1742573167284,0.06109521,125.19,125.18,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1742573170790,47.78,125.16,125.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1742573171000,29.81725629,125.11,125.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1742573171194,29.81725629,125.11,125.01,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1742573171496,29.81725629,125.14,125.02,265.618]
["bitfinex-derivatives","SOLF0:USTF0",1742573171691,29.81725629,125.14,125.03,29.81725629]
["bitfinex-derivatives","SOLF0:USTF0",1742573171890,29.81725629,125.14,125.07,0.05672456]
["bitfinex-derivatives","SOLF0:USTF0",1742573172093,0.05656072,125.1,125.08,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1742573172493,0.05656072,125.1,125.08,0.05060393]
["bitfinex-derivatives","SOLF0:USTF0",1742573173791,0.05656072,125.1,125.09,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1742573173999,0.05656072,125.1,125.09,44.398]
["bitfinex-derivatives","SOLF0:USTF0",1742573176098,36.34,125.2,125.09,74.21725629]
["bitfinex-derivatives","SOLF0:USTF0",1742573176394,4.1206,125.21,125.11,29.81725629]
["bitfinex-derivatives","SOLF0:USTF0",1742573176590,25.77,125.22,125.13,29.81725629]
["bitfinex-derivatives","SOLF0:USTF0",1742573176793,3.9226465,125.2,125.14,263.68]
["bitfinex-derivatives","SOLF0:USTF0",1742573177096,0.06055445,125.18,125.16,0.05743415]
["bitfinex-derivatives","SOLF0:USTF0",1742573177299,5.445e-05,125.18,125.16,0.05743415]
["bitfinex-derivatives","SOLF0:USTF0",1742573177491,5.445e-05,125.18,125.17,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1742573178900,5.445e-05,125.18,125.17,15.9729]
["bitfinex-derivatives","SOLF0:USTF0",1742573181093,5.445e-05,125.18,125.17,18.1733]
["bitfinex-derivatives","SOLF0:USTF0",1742573181600,5.445e-05,125.19,125.18,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742573181896,5.445e-05,125.19,125.18,48.2263]
["bitfinex-derivatives","SOLF0:USTF0",1742573182096,2.45985969,125.26,125.19,15.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742573182303,2.45985969,125.26,125.2,263.66]
["bitfinex-derivatives","SOLF0:USTF0",1742573182600,2.45985969,125.26,125.25,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1742573182806,3.93788823,125.29,125.25,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1742573183000,0.05642625,125.27,125.25,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1742573183195,2.625e-05,125.27,125.26,271.6472]
["bitfinex-derivatives","SOLF0:USTF0",1742573183402,2.625e-05,125.27,125.26,271.70222586]
["bitfinex-derivatives","SOLF0:USTF0",1742573186196,2.625e-05,125.27,125.26,307.56222586]
["bitfinex-derivatives","SOLF0:USTF0",1742573186502,2.625e-05,125.27,125.26,299.55502586]
["bitfinex-derivatives","SOLF0:USTF0",1742573186902,2.625e-05,125.27,125.26,263.71502586]
["bitfinex-derivatives","SOLF0:USTF0",1742573188303,2.625e-05,125.27,125.26,271.70222586]
["bitfinex-derivatives","SOLF0:USTF0",1742573188498,2.625e-05,125.27,125.26,263.71502586]
["bitfinex-derivatives","SOLF0:USTF0",1742573193308,2.625e-05,125.27,125.26,271.70222586]
["bitfinex-derivatives","SOLF0:USTF0",1742573193612,2.625e-05,125.27,125.26,263.71502586]
["bitfinex-derivatives","SOLF0:USTF0",1742573194518,2.625e-05,125.27,125.26,271.70222586]
["bitfinex-derivatives","SOLF0:USTF0",1742573195114,7.142e-05,125.29,125.28,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1742573195311,3.7070598,125.34,125.28,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1742573195312,3.93564129,125.31,125.28,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1742573195713,3.93564129,125.31,125.3,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1742573195912,58.47149715,125.36,125.28,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1742573196414,0.05337083,125.32,125.29,0.05871585]
["bitfinex-derivatives","SOLF0:USTF0",1742573196714,56.40656798,125.32,125.29,0.05871585]
["bitfinex-derivatives","SOLF0:USTF0",1742573196910,48.42316798,125.32,125.29,8.04361585]
["bitfinex-derivatives","SOLF0:USTF0",1742573197115,48.42316798,125.32,125.29,0.05871585]
["bitfinex-derivatives","SOLF0:USTF0",1742573197310,0.05337083,125.32,125.29,0.05871585]
["bitfinex-derivatives","SOLF0:USTF0",1742573198015,0.05337083,125.32,125.31,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1742573198217,0.05337083,125.32,125.31,43.304]
["bitfinex-derivatives","SOLF0:USTF0",1742573199410,7.083e-05,125.32,125.31,43.304]
["bitfinex-derivatives","SOLF0:USTF0",1742573208723,7.083e-05,125.32,125.31,73.02705345]
["bitfinex-derivatives","SOLF0:USTF0",1742573209217,7.083e-05,125.36,125.35,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742573209416,2.1623,125.4,125.35,298.1]
["bitfinex-derivatives","SOLF0:USTF0",1742573210014,7.9789,125.39,125.35,298.1]
["bitfinex-derivatives","SOLF0:USTF0",1742573210214,0.06045285,125.39,125.36,0.05596834]
["bitfinex-derivatives","SOLF0:USTF0",1742573210620,0.06045285,125.39,125.38,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1742573211222,0.06045285,125.39,125.38,42.6195]
["bitfinex-derivatives","SOLF0:USTF0",1742573215225,0.06045285,125.39,125.36,0.05596834]
["bitfinex-derivatives","SOLF0:USTF0",1742573215226,5.285e-05,125.39,125.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1742573215721,34.54005285,125.39,125.36,0.05596834]
["bitfinex-derivatives","SOLF0:USTF0",1742573215921,6.54,125.38,125.36,0.05596834]
["bitfinex-derivatives","SOLF0:USTF0",1742573216617,6.54,125.38,125.36,8.03646834]
["bitfinex-derivatives","SOLF0:USTF0",1742573217328,6.54,125.38,125.37,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1742573217629,11.97834948,125.38,125.36,0.05596834]
["bitfinex-derivatives","SOLF0:USTF0",1742573217929,6.54,125.38,125.36,0.05596834]
["bitfinex-derivatives","SOLF0:USTF0",1742573218326,36.26305345,125.38,125.36,0.05596834]
["bitfinex-derivatives","SOLF0:USTF0",1742573218628,13.42519096,125.37,125.36,0.05596834]
["bitfinex-derivatives","SOLF0:USTF0",1742573218828,15.81173559,125.37,125.36,0.05596834]
["bitfinex-derivatives","SOLF0:USTF0",1742573219125,15.81173559,125.37,125.33,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1742573219126,7.9813,125.36,125.33,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1742573219430,7.83153559,125.35,125.33,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1742573219726,5.45434066,125.34,125.33,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1742573220318,5.45434066,125.34,125.33,42.3827]
["bitfinex-derivatives","SOLF0:USTF0",1742573220516,0.05196345,125.35,125.33,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1742573220918,0.05196345,125.35,125.34,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1742573221119,0.05196345,125.35,125.33,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1742573221315,5.46332972,125.34,125.33,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1742573221515,7.8605668,125.34,125.33,42.3822]
["bitfinex-derivatives","SOLF0:USTF0",1742573222232,6.68e-05,125.34,125.33,42.3822]
["bitfinex-derivatives","SOLF0:USTF0",1742573222624,0.05196345,125.35,125.34,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1742573224127,6.345e-05,125.35,125.34,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1742573231737,6.345e-05,125.35,125.34,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1742573232437,6.345e-05,125.35,125.34,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1742573232438,26.54263676,125.35,125.34,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1742573232634,18.56123676,125.35,125.32,0.05554547]
["bitfinex-derivatives","SOLF0:USTF0",1742573232835,18.56117331,125.33,125.32,0.05554547]
["bitfinex-derivatives","SOLF0:USTF0",1742573233134,7.9834,125.32,125.31,259.9891]
["bitfinex-derivatives","SOLF0:USTF0",1742573233334,29.74379589,125.33,125.27,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742573233537,7.9845,125.31,125.28,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1742573233838,7.9845,125.31,125.27,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742573234038,0.05110173,125.3,125.28,0.05412891]
["bitfinex-derivatives","SOLF0:USTF0",1742573234243,5.41427562,125.29,125.28,0.05412891]
["bitfinex-derivatives","SOLF0:USTF0",1742573234431,7.80196399,125.29,125.28,0.05412891]
["bitfinex-derivatives","SOLF0:USTF0",1742573234636,7.80196399,125.29,125.28,8.04002891]
["bitfinex-derivatives","SOLF0:USTF0",1742573234837,7.80196399,125.29,125.28,0.05412891]
["bitfinex-derivatives","SOLF0:USTF0",1742573235036,7.80196399,125.29,125.26,271.2867]
["bitfinex-derivatives","SOLF0:USTF0",1742573235238,5.41427562,125.28,125.26,263.3]
["bitfinex-derivatives","SOLF0:USTF0",1742573235440,2.38768837,125.27,125.26,263.3]
["bitfinex-derivatives","SOLF0:USTF0",1742573236240,8.837e-05,125.29,125.26,293.04379589]
["bitfinex-derivatives","SOLF0:USTF0",1742573236442,0.05110173,125.3,125.27,35.8108]
["bitfinex-derivatives","SOLF0:USTF0",1742573236643,0.05110173,125.3,125.27,37.8884]
["bitfinex-derivatives","SOLF0:USTF0",1742573238644,1.73e-06,125.3,125.27,37.8884]
["bitfinex-derivatives","SOLF0:USTF0",1742573238843,1.73e-06,125.3,125.29,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1742573241538,2.0597,125.38,125.28,29.80307232]
["bitfinex-derivatives","SOLF0:USTF0",1742573241739,2.0597,125.38,125.27,37.8884]
["bitfinex-derivatives","SOLF0:USTF0",1742573241740,5.42287625,125.37,125.3,29.74379589]
["bitfinex-derivatives","SOLF0:USTF0",1742573242045,43.14270571,125.4,125.38,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1742573242244,5.42207089,125.39,125.36,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1742573242446,5.42128719,125.38,125.36,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1742573242647,5.42128719,125.37,125.36,41.57801783]
["bitfinex-derivatives","SOLF0:USTF0",1742573243245,5.42037036,125.37,125.36,0.05771783]
["bitfinex-derivatives","SOLF0:USTF0",1742573243448,7.9811,125.36,125.32,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742573243653,5.42037036,125.35,125.32,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742573243853,5.42037036,125.34,125.32,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742573244044,5.42037036,125.33,125.32,41.5434]
["bitfinex-derivatives","SOLF0:USTF0",1742573244254,7.036e-05,125.33,125.32,41.5434]
["bitfinex-derivatives","SOLF0:USTF0",1742573244562,33.54,125.39,125.32,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742573244854,0.05610174,125.34,125.32,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742573245052,29.74379589,125.4,125.34,0.05462787]
["bitfinex-derivatives","SOLF0:USTF0",1742573245556,0.05434702,125.38,125.34,0.05462787]
["bitfinex-derivatives","SOLF0:USTF0",1742573245760,0.05434702,125.38,125.35,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1742573245952,0.05434702,125.38,125.34,0.05462787]
["bitfinex-derivatives","SOLF0:USTF0",1742573246157,8.03414702,125.38,125.35,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1742573246655,0.05434702,125.38,125.34,0.05462787]
["bitfinex-derivatives","SOLF0:USTF0",1742573246860,7.9809,125.36,125.34,0.05462787]
["bitfinex-derivatives","SOLF0:USTF0",1742573247754,63.27814291,125.38,125.34,0.05462787]
["bitfinex-derivatives","SOLF0:USTF0",1742573248163,7.9808,125.36,125.34,0.05462787]
["bitfinex-derivatives","SOLF0:USTF0",1742573248763,7.9814,125.35,125.34,0.05462787]
["bitfinex-derivatives","SOLF0:USTF0",1742573249257,2.37918879,125.35,125.3,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1742573249463,35.79918879,125.35,125.3,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1742573249765,7.9837,125.32,125.3,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1742573249965,2.37918879,125.34,125.3,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1742573250166,2.37918879,125.31,125.3,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1742573250366,2.37918879,125.31,125.3,271.3446]
["bitfinex-derivatives","SOLF0:USTF0",1742573251866,0.05458109,125.33,125.32,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1742573252069,2.43157395,125.33,125.32,41.3034]
["bitfinex-derivatives","SOLF0:USTF0",1742573252261,2.43157395,125.33,125.32,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1742573252768,10.41427395,125.33,125.32,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1742573252967,2.43157395,125.33,125.3,271.3443]
["bitfinex-derivatives","SOLF0:USTF0",1742573253371,10.41477395,125.33,125.3,271.3443]
["bitfinex-derivatives","SOLF0:USTF0",1742573253671,2.37699286,125.32,125.3,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1742573253872,2.37699286,125.31,125.3,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1742573254267,2.37699286,125.31,125.3,271.3446]
["bitfinex-derivatives","SOLF0:USTF0",1742573255675,0.05458109,125.33,125.32,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1742573255874,0.05458109,125.33,125.32,41.1834]
["bitfinex-derivatives","SOLF0:USTF0",1742573256059,2.43151586,125.33,125.32,41.1834]
["bitfinex-derivatives","SOLF0:USTF0",1742573256266,1.586e-05,125.33,125.32,41.1834]
["bitfinex-derivatives","SOLF0:USTF0",1742573256561,5.35357732,125.38,125.36,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1742573256773,5.35357732,125.37,125.36,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1742573260173,5.35804342,125.37,125.35,33.23338748]
["bitfinex-derivatives","SOLF0:USTF0",1742573260480,0.05314759,125.38,125.35,33.23338748]
["bitfinex-derivatives","SOLF0:USTF0",1742573260481,5.35804342,125.36,125.35,33.23338748]
["bitfinex-derivatives","SOLF0:USTF0",1742573260679,5.35804342,125.36,125.35,41.21478748]
["bitfinex-derivatives","SOLF0:USTF0",1742573261266,0.05314759,125.38,125.37,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1742573261474,5.41179781,125.38,125.37,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1742573262081,5.41092538,125.38,125.37,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1742573266176,7.9767,125.43,125.41,7.9774]
["bitfinex-derivatives","SOLF0:USTF0",1742573266573,7.9767,125.43,125.4,40.7779]
["bitfinex-derivatives","SOLF0:USTF0",1742573267085,11.6246,125.44,125.4,40.7779]
["bitfinex-derivatives","SOLF0:USTF0",1742573267379,0.05665017,125.43,125.4,32.86127915]
["bitfinex-derivatives","SOLF0:USTF0",1742573267587,29.74379589,125.42,125.4,0.06127915]
["bitfinex-derivatives","SOLF0:USTF0",1742573268385,7.9776,125.41,125.4,0.06127915]
["bitfinex-derivatives","SOLF0:USTF0",1742573268775,10.34132702,125.41,125.4,0.06127915]
["bitfinex-derivatives","SOLF0:USTF0",1742573269481,7.9789,125.39,125.38,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1742573269681,2.36372702,125.41,125.36,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1742573269883,7.9817,125.35,125.31,296.16]
["bitfinex-derivatives","SOLF0:USTF0",1742573270072,7.9817,125.35,125.32,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1742573270276,29.74379589,125.38,125.32,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1742573270476,2.36372702,125.34,125.32,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1742573270675,2.36372702,125.34,125.32,32.91492001]
["bitfinex-derivatives","SOLF0:USTF0",1742573270882,10.34642702,125.33,125.32,32.91492001]
["bitfinex-derivatives","SOLF0:USTF0",1742573271274,2.36171077,125.33,125.32,32.91492001]
["bitfinex-derivatives","SOLF0:USTF0",1742573271584,2.36171077,125.33,125.32,40.89832001]
["bitfinex-derivatives","SOLF0:USTF0",1742573272780,0.05698746,125.36,125.33,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1742573273182,2.3638198,125.35,125.33,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1742573273387,2.3638198,125.35,125.32,40.89802001]
["bitfinex-derivatives","SOLF0:USTF0",1742573273573,2.3638198,125.34,125.32,40.89802001]
["bitfinex-derivatives","SOLF0:USTF0",1742573273778,2.3638198,125.34,125.32,32.91492001]
["bitfinex-derivatives","SOLF0:USTF0",1742573274084,0.05698746,125.36,125.33,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1742573274289,2.36415905,125.35,125.32,32.91492001]
["bitfinex-derivatives","SOLF0:USTF0",1742573274792,0.05698746,125.36,125.32,32.91492001]
["bitfinex-derivatives","SOLF0:USTF0",1742573274978,0.05698746,125.36,125.33,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1742573275175,0.05698746,125.36,125.34,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1742573275380,8.746e-05,125.36,125.35,40.7214]
["bitfinex-derivatives","SOLF0:USTF0",1742573278386,8.746e-05,125.36,125.35,70.41360665]
["bitfinex-derivatives","SOLF0:USTF0",1742573280393,8.746e-05,125.36,125.35,78.39360665]
["bitfinex-derivatives","SOLF0:USTF0",1742573280596,2.36638585,125.4,125.39,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1742573280784,7.65909305,125.4,125.39,303.8189]
["bitfinex-derivatives","SOLF0:USTF0",1742573281694,2.36638585,125.4,125.39,303.8189]
["bitfinex-derivatives","SOLF0:USTF0",1742573281897,8.585e-05,125.4,125.39,303.8189]
["bitfinex-derivatives","SOLF0:USTF0",1742573282891,0.05359794,125.41,125.4,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1742573285692,62.15220665,125.48,125.43,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1742573285891,5.28824432,125.47,125.43,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1742573286094,13.26334432,125.46,125.43,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1742573286291,5.28824432,125.45,125.43,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1742573286496,5.28824432,125.44,125.43,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1742573286699,5.28824432,125.44,125.43,8.03265753]
["bitfinex-derivatives","SOLF0:USTF0",1742573287597,5.2850522,125.44,125.43,8.03265753]
["bitfinex-derivatives","SOLF0:USTF0",1742573288101,8.03126351,125.46,125.44,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1742573288301,5.28679859,125.45,125.44,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1742573290396,8.03116351,125.46,125.44,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1742573291195,13.25545961,125.45,125.43,0.05625753]
["bitfinex-derivatives","SOLF0:USTF0",1742573291397,7.9754,125.45,125.43,0.05625753]
["bitfinex-derivatives","SOLF0:USTF0",1742573291598,0.05646351,125.46,125.43,0.05625753]
["bitfinex-derivatives","SOLF0:USTF0",1742573291800,7.9757,125.44,125.43,0.05625753]
["bitfinex-derivatives","SOLF0:USTF0",1742573291998,13.25418934,125.44,125.43,0.05625753]
["bitfinex-derivatives","SOLF0:USTF0",1742573292499,5.27848934,125.44,125.43,0.05625753]
["bitfinex-derivatives","SOLF0:USTF0",1742573293199,13.25291267,125.44,125.43,0.05625753]
["bitfinex-derivatives","SOLF0:USTF0",1742573293397,5.27721267,125.44,125.43,0.05625753]
["bitfinex-derivatives","SOLF0:USTF0",1742573294299,15.60081762,125.44,125.43,0.05625753]
["bitfinex-derivatives","SOLF0:USTF0",1742573294698,7.62511762,125.44,125.43,0.05625753]
["bitfinex-derivatives","SOLF0:USTF0",1742573295099,7.62694189,125.44,125.43,0.05625753]
["bitfinex-derivatives","SOLF0:USTF0",1742573295302,7.62694189,125.44,125.43,8.03265753]
["bitfinex-derivatives","SOLF0:USTF0",1742573296796,2.34790495,125.44,125.43,8.03265753]
["bitfinex-derivatives","SOLF0:USTF0",1742573297401,0.05646351,125.46,125.45,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1742573297594,5.34170053,125.46,125.45,40.1351]
["bitfinex-derivatives","SOLF0:USTF0",1742573298006,2.40850653,125.46,125.45,303.3351]
["bitfinex-derivatives","SOLF0:USTF0",1742573298595,2.35204302,125.46,125.45,303.3351]
["bitfinex-derivatives","SOLF0:USTF0",1742573298898,47.01120571,125.52,125.49,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1742573299102,5.28653088,125.51,125.49,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1742573299305,5.28653088,125.5,125.48,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742573299502,5.28653088,125.49,125.48,40.1132]
["bitfinex-derivatives","SOLF0:USTF0",1742573299705,5.28653088,125.49,125.48,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742573300605,5.28714458,125.49,125.47,0.0532134]
["bitfinex-derivatives","SOLF0:USTF0",1742573300810,5.28714458,125.48,125.47,0.0532134]
["bitfinex-derivatives","SOLF0:USTF0",1742573301304,13.26034458,125.48,125.47,0.0532134]
["bitfinex-derivatives","SOLF0:USTF0",1742573302510,13.25970917,125.48,125.47,0.0532134]
["bitfinex-derivatives","SOLF0:USTF0",1742573303400,5.28650917,125.48,125.47,0.0532134]
["bitfinex-derivatives","SOLF0:USTF0",1742573304307,0.05882077,125.5,125.47,0.0532134]
["bitfinex-derivatives","SOLF0:USTF0",1742573304511,5.28528558,125.49,125.47,8.0266134]
["bitfinex-derivatives","SOLF0:USTF0",1742573304711,8.03082077,125.5,125.48,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742573304912,5.28620769,125.49,125.48,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742573305404,5.28620769,125.49,125.48,39.9732]
["bitfinex-derivatives","SOLF0:USTF0",1742573305610,5.28620769,125.49,125.48,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742573306215,5.28574077,125.49,125.48,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742573306602,13.25824077,125.49,125.48,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742573307211,5.28574077,125.49,125.48,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742573307813,13.25824077,125.49,125.48,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742573308016,13.25711516,125.49,125.48,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742573308914,5.28461516,125.49,125.48,39.9732]
["bitfinex-derivatives","SOLF0:USTF0",1742573309103,5.28461516,125.49,125.48,64.9732]
["bitfinex-derivatives","SOLF0:USTF0",1742573309713,0.05882077,125.5,125.48,64.9732]
["bitfinex-derivatives","SOLF0:USTF0",1742573310404,8.03092077,125.5,125.48,64.9732]
["bitfinex-derivatives","SOLF0:USTF0",1742573310901,0.05882077,125.5,125.48,64.9732]
["bitfinex-derivatives","SOLF0:USTF0",1742573311214,0.05882077,125.5,125.49,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742573311611,18.46457012,125.56,125.51,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1742573311810,5.28239498,125.55,125.51,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742573312112,5.28239498,125.54,125.51,39.7909]
["bitfinex-derivatives","SOLF0:USTF0",1742573312409,3.8732,125.56,125.51,294.92]
["bitfinex-derivatives","SOLF0:USTF0",1742573312613,5.28025942,125.55,125.51,294.92]
["bitfinex-derivatives","SOLF0:USTF0",1742573312813,0.0565864,125.55,125.52,0.05037152]
["bitfinex-derivatives","SOLF0:USTF0",1742573313613,0.0565864,125.55,125.53,7.9699]
["bitfinex-derivatives","SOLF0:USTF0",1742573314313,0.0565864,125.55,125.52,0.05037152]
["bitfinex-derivatives","SOLF0:USTF0",1742573314718,5.2728543,125.54,125.52,0.05037152]
["bitfinex-derivatives","SOLF0:USTF0",1742573314910,13.2422543,125.54,125.52,0.05037152]
["bitfinex-derivatives","SOLF0:USTF0",1742573315112,7.9694,125.54,125.52,0.05037152]
["bitfinex-derivatives","SOLF0:USTF0",1742573315421,0.0565864,125.55,125.52,0.05037152]
["bitfinex-derivatives","SOLF0:USTF0",1742573315617,5.27363651,125.54,125.52,8.02097152]
["bitfinex-derivatives","SOLF0:USTF0",1742573316319,0.0565864,125.55,125.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1742573316520,0.0565864,125.55,125.52,0.05037152]
["bitfinex-derivatives","SOLF0:USTF0",1742573316813,0.0565864,125.55,125.54,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1742573317019,5.33282606,125.55,125.54,39.7094]
["bitfinex-derivatives","SOLF0:USTF0",1742573317425,5.33618828,125.55,125.54,39.7094]
["bitfinex-derivatives","SOLF0:USTF0",1742573317717,5.33435661,125.55,125.54,39.7094]
["bitfinex-derivatives","SOLF0:USTF0",1742573318208,0.0565864,125.55,125.54,39.7094]
["bitfinex-derivatives","SOLF0:USTF0",1742573318412,5.33552962,125.55,125.54,39.7094]
["bitfinex-derivatives","SOLF0:USTF0",1742573318719,0.0565864,125.55,125.54,39.7094]
["bitfinex-derivatives","SOLF0:USTF0",1742573319322,5.33883747,125.55,125.54,39.7094]
["bitfinex-derivatives","SOLF0:USTF0",1742573319620,11.8752,125.6,125.57,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1742573319819,5.28106978,125.59,125.58,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742573320123,5.28106978,125.59,125.57,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742573320315,7.9653,125.61,125.57,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742573320516,5.27796829,125.6,125.57,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742573320822,0.06051976,125.6,125.59,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1742573321027,5.33990357,125.6,125.58,0.05931543]
["bitfinex-derivatives","SOLF0:USTF0",1742573321223,0.06051976,125.6,125.59,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1742573321922,5.34129519,125.6,125.59,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1742573322427,0.06051976,125.6,125.59,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1742573324727,0.06051976,125.6,125.58,8.02581543]
["bitfinex-derivatives","SOLF0:USTF0",1742573325525,0.06051976,125.6,125.59,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1742573326024,0.06051976,125.6,125.58,0.05931543]
["bitfinex-derivatives","SOLF0:USTF0",1742573326527,13.23434228,125.59,125.58,0.05931543]
["bitfinex-derivatives","SOLF0:USTF0",1742573328024,5.26814228,125.59,125.58,0.05931543]
["bitfinex-derivatives","SOLF0:USTF0",1742573328233,0.06051976,125.6,125.58,0.05931543]
["bitfinex-derivatives","SOLF0:USTF0",1742573328420,0.06051976,125.6,125.58,8.02581543]
["bitfinex-derivatives","SOLF0:USTF0",1742573328622,0.06051976,125.6,125.58,0.05931543]
["bitfinex-derivatives","SOLF0:USTF0",1742573329023,5.26821822,125.59,125.58,0.05931543]
["bitfinex-derivatives","SOLF0:USTF0",1742573329328,13.23441822,125.59,125.58,0.05931543]
["bitfinex-derivatives","SOLF0:USTF0",1742573329721,7.9668,125.58,125.57,263.02]
["bitfinex-derivatives","SOLF0:USTF0",1742573330032,5.26821822,125.58,125.52,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742573330233,7.9684,125.56,125.52,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742573330430,7.9684,125.56,125.52,39.5704]
["bitfinex-derivatives","SOLF0:USTF0",1742573330629,50.10644712,125.57,125.52,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742573330825,7.9698,125.54,125.51,262.92]
["bitfinex-derivatives","SOLF0:USTF0",1742573331026,7.9698,125.54,125.53,0.05507335]
["bitfinex-derivatives","SOLF0:USTF0",1742573331325,13.23800719,125.54,125.53,0.05507335]
["bitfinex-derivatives","SOLF0:USTF0",1742573331734,7.9698,125.54,125.53,0.05507335]
["bitfinex-derivatives","SOLF0:USTF0",1742573331926,5.26793432,125.54,125.53,0.05507335]
["bitfinex-derivatives","SOLF0:USTF0",1742573332837,13.23733432,125.54,125.53,0.05507335]
["bitfinex-derivatives","SOLF0:USTF0",1742573333028,5.26793432,125.54,125.53,0.05507335]
["bitfinex-derivatives","SOLF0:USTF0",1742573333432,13.23693432,125.55,125.53,0.05507335]
["bitfinex-derivatives","SOLF0:USTF0",1742573333734,5.26793432,125.54,125.53,0.05507335]
["bitfinex-derivatives","SOLF0:USTF0",1742573333933,7.969,125.55,125.53,0.05507335]
["bitfinex-derivatives","SOLF0:USTF0",1742573335133,39.5268738,125.56,125.53,8.02487335]
["bitfinex-derivatives","SOLF0:USTF0",1742573335330,5.2713775,125.55,125.53,0.05507335]
["bitfinex-derivatives","SOLF0:USTF0",1742573336335,5.2713775,125.55,125.54,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1742573337335,5.2713775,125.55,125.53,8.02477335]
["bitfinex-derivatives","SOLF0:USTF0",1742573337734,5.2713775,125.55,125.53,0.05507335]
["bitfinex-derivatives","SOLF0:USTF0",1742573338039,0.0584738,125.56,125.54,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1742573338231,5.27626571,125.55,125.54,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1742573338430,5.27626571,125.55,125.53,0.05507335]
["bitfinex-derivatives","SOLF0:USTF0",1742573338634,5.27626571,125.55,125.53,8.02477335]
["bitfinex-derivatives","SOLF0:USTF0",1742573339035,13.24516571,125.55,125.53,8.02477335]
["bitfinex-derivatives","SOLF0:USTF0",1742573339333,0.0584738,125.56,125.53,8.02477335]
["bitfinex-derivatives","SOLF0:USTF0",1742573339531,5.28179668,125.55,125.53,8.02477335]
["bitfinex-derivatives","SOLF0:USTF0",1742573339737,8.0268738,125.56,125.54,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1742573339937,5.28173345,125.55,125.54,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1742573340531,5.28173345,125.55,125.53,8.02467335]
["bitfinex-derivatives","SOLF0:USTF0",1742573340739,5.28173345,125.54,125.53,8.02467335]
["bitfinex-derivatives","SOLF0:USTF0",1742573341126,5.28173345,125.54,125.53,0.05507335]
["bitfinex-derivatives","SOLF0:USTF0",1742573341428,5.28173345,125.54,125.53,31.39507335]
["bitfinex-derivatives","SOLF0:USTF0",1742573341635,0.0584738,125.56,125.54,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1742573341834,5.28689574,125.55,125.54,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1742573342333,5.28689574,125.55,125.53,39.36477335]
["bitfinex-derivatives","SOLF0:USTF0",1742573342535,5.28689574,125.54,125.53,39.36477335]
["bitfinex-derivatives","SOLF0:USTF0",1742573342935,5.28689574,125.54,125.53,8.02477335]
["bitfinex-derivatives","SOLF0:USTF0",1742573343136,8.0267738,125.56,125.54,32.9693]
["bitfinex-derivatives","SOLF0:USTF0",1742573343334,5.28722829,125.55,125.54,32.9693]
["bitfinex-derivatives","SOLF0:USTF0",1742573343941,5.28722829,125.55,125.54,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742573344538,5.28722829,125.55,125.54,32.9694]
["bitfinex-derivatives","SOLF0:USTF0",1742573345039,5.28776426,125.55,125.54,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742573345245,34.92123979,125.55,125.54,16.36866951]
["bitfinex-derivatives","SOLF0:USTF0",1742573345437,42.88993979,125.55,125.54,10.34976951]
["bitfinex-derivatives","SOLF0:USTF0",1742573345852,42.88993979,125.55,125.53,0.05507335]
["bitfinex-derivatives","SOLF0:USTF0",1742573345853,34.92123979,125.55,125.53,0.05507335]
["bitfinex-derivatives","SOLF0:USTF0",1742573346042,13.25716426,125.54,125.53,0.05507335]
["bitfinex-derivatives","SOLF0:USTF0",1742573348741,7.9709,125.52,125.46,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1742573348946,5.29167127,125.51,125.47,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742573349242,5.29167127,125.5,125.47,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742573349439,68.76367553,125.53,125.47,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742573349644,5.29203525,125.52,125.47,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742573349846,5.29203525,125.51,125.47,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742573350147,7.9698,125.54,125.51,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1742573350350,5.292369,125.53,125.51,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1742573350544,5.292369,125.52,125.51,0.05850682]
["bitfinex-derivatives","SOLF0:USTF0",1742573351046,5.292369,125.52,125.51,8.02980682]
["bitfinex-derivatives","SOLF0:USTF0",1742573352046,5.292369,125.52,125.51,11.78450682]
["bitfinex-derivatives","SOLF0:USTF0",1742573352445,5.29411933,125.52,125.51,11.78450682]
["bitfinex-derivatives","SOLF0:USTF0",1742573354244,5.29411933,125.52,125.51,0.05850682]
["bitfinex-derivatives","SOLF0:USTF0",1742573355148,5.29411933,125.52,125.51,8.02980682]
["bitfinex-derivatives","SOLF0:USTF0",1742573356250,5.30580262,125.52,125.51,8.02980682]
["bitfinex-derivatives","SOLF0:USTF0",1742573358059,5.30580262,125.52,125.51,0.05850682]
["bitfinex-derivatives","SOLF0:USTF0",1742573358254,62.77802668,125.52,125.51,0.05850682]
["bitfinex-derivatives","SOLF0:USTF0",1742573360147,36.28580262,125.52,125.51,0.05850682]
["bitfinex-derivatives","SOLF0:USTF0",1742573360453,44.25640262,125.52,125.51,0.05850682]
["bitfinex-derivatives","SOLF0:USTF0",1742573361355,5.30580262,125.52,125.51,0.05850682]
["bitfinex-derivatives","SOLF0:USTF0",1742573361750,38.8704,125.53,125.51,0.05850682]
["bitfinex-derivatives","SOLF0:USTF0",1742573361948,5.30355323,125.52,125.51,0.05850682]
["bitfinex-derivatives","SOLF0:USTF0",1742573363154,13.27415323,125.52,125.51,0.05850682]
["bitfinex-derivatives","SOLF0:USTF0",1742573363353,31.79577729,125.52,125.51,0.05850682]
["bitfinex-derivatives","SOLF0:USTF0",1742573363652,31.79393233,125.52,125.51,0.05850682]
["bitfinex-derivatives","SOLF0:USTF0",1742573364756,31.79393233,125.52,125.51,6.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742573364943,31.78333233,125.52,125.46,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1742573365146,18.52162406,125.49,125.46,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1742573365347,5.30170827,125.48,125.46,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1742573365643,5.30170827,125.47,125.46,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1742573366955,5.30170827,125.47,125.46,270.9544]
["bitfinex-derivatives","SOLF0:USTF0",1742573367360,5.29896875,125.47,125.46,270.9544]
["bitfinex-derivatives","SOLF0:USTF0",1742573367654,0.05961788,125.48,125.46,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1742573367854,30.82,125.52,125.46,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1742573368157,5.29839566,125.51,125.46,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1742573368355,5.29839566,125.5,125.47,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742573368553,5.29839566,125.49,125.47,38.7935]
["bitfinex-derivatives","SOLF0:USTF0",1742573368853,5.29839566,125.48,125.47,0.05181886]
["bitfinex-derivatives","SOLF0:USTF0",1742573369054,5.29839566,125.48,125.47,8.02561886]
["bitfinex-derivatives","SOLF0:USTF0",1742573371157,0.0578473,125.49,125.48,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1742573371353,61.66432977,125.55,125.48,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742573371549,38.7096,125.54,125.48,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742573371946,38.7096,125.54,125.5,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1742573372447,38.7096,125.54,125.48,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742573372448,30.74,125.54,125.51,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1742573372649,0.05074655,125.53,125.51,0.05597373]
["bitfinex-derivatives","SOLF0:USTF0",1742573373056,8.02074655,125.53,125.51,0.05597373]
["bitfinex-derivatives","SOLF0:USTF0",1742573373261,18.57237061,125.53,125.51,0.05597373]
["bitfinex-derivatives","SOLF0:USTF0",1742573373454,7.9706,125.52,125.51,0.05597373]
["bitfinex-derivatives","SOLF0:USTF0",1742573373650,18.57237061,125.53,125.51,0.05597373]
["bitfinex-derivatives","SOLF0:USTF0",1742573374350,0.05074655,125.53,125.51,0.05597373]
["bitfinex-derivatives","SOLF0:USTF0",1742573374545,0.05074655,125.53,125.52,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742573374759,0.05074655,125.53,125.51,0.05597373]
["bitfinex-derivatives","SOLF0:USTF0",1742573375155,0.05074655,125.53,125.51,8.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1742573375458,0.05074655,125.53,125.51,0.05597373]
["bitfinex-derivatives","SOLF0:USTF0",1742573375662,0.05074655,125.53,125.51,8.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1742573375958,0.05074655,125.53,125.51,0.05597373]
["bitfinex-derivatives","SOLF0:USTF0",1742573376347,0.05074655,125.53,125.52,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742573376761,15.9452,125.49,125.38,7.85754119]
["bitfinex-derivatives","SOLF0:USTF0",1742573376965,18.52162406,125.39,125.35,160.31196179]
["bitfinex-derivatives","SOLF0:USTF0",1742573377152,18.52162406,125.36,125.34,122.51559708]
["bitfinex-derivatives","SOLF0:USTF0",1742573377361,40.9414,125.35,125.34,57.92878553]
["bitfinex-derivatives","SOLF0:USTF0",1742573377553,44.43789518,125.35,125.29,335.19757]
["bitfinex-derivatives","SOLF0:USTF0",1742573377751,27.29635516,125.34,125.29,335.19757]
["bitfinex-derivatives","SOLF0:USTF0",1742573377956,27.29635516,125.34,125.33,375.58338869]
["bitfinex-derivatives","SOLF0:USTF0",1742573378157,33.93278055,125.34,125.33,361.21362708]
["bitfinex-derivatives","SOLF0:USTF0",1742573378353,41.91488055,125.34,125.33,361.21362708]
["bitfinex-derivatives","SOLF0:USTF0",1742573378558,41.91488055,125.34,125.33,0.05505141]
["bitfinex-derivatives","SOLF0:USTF0",1742573379160,23.67102872,125.34,125.33,0.05505141]
["bitfinex-derivatives","SOLF0:USTF0",1742573379360,15.68892872,125.34,125.33,0.05505141]
["bitfinex-derivatives","SOLF0:USTF0",1742573379851,23.67102872,125.34,125.33,0.05505141]
["bitfinex-derivatives","SOLF0:USTF0",1742573380363,102.78237167,125.34,125.33,0.05505141]
["bitfinex-derivatives","SOLF0:USTF0",1742573380560,112.26242623,125.34,125.33,0.05505141]
["bitfinex-derivatives","SOLF0:USTF0",1742573381161,134.01666497,125.34,125.29,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742573381358,29.73633874,125.32,125.27,263.06]
["bitfinex-derivatives","SOLF0:USTF0",1742573381662,62.57633874,125.32,125.27,263.06]
["bitfinex-derivatives","SOLF0:USTF0",1742573381969,7.9845,125.31,125.27,263.06]
["bitfinex-derivatives","SOLF0:USTF0",1742573382159,10.40989185,125.31,125.27,263.06]
["bitfinex-derivatives","SOLF0:USTF0",1742573382355,0.05780304,125.3,125.28,0.05307979]
["bitfinex-derivatives","SOLF0:USTF0",1742573382551,2.48319489,125.3,125.28,0.05307979]
["bitfinex-derivatives","SOLF0:USTF0",1742573382965,0.05780304,125.3,125.28,0.05307979]
["bitfinex-derivatives","SOLF0:USTF0",1742573383462,0.05780304,125.3,125.27,245.28748758]
["bitfinex-derivatives","SOLF0:USTF0",1742573384059,5.72915846,125.29,125.26,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1742573384363,8.24822332,125.28,125.23,263.24]
["bitfinex-derivatives","SOLF0:USTF0",1742573384558,10.50552829,125.28,125.26,0.0509403]
["bitfinex-derivatives","SOLF0:USTF0",1742573384867,0.05239695,125.27,125.26,0.0509403]
["bitfinex-derivatives","SOLF0:USTF0",1742573385264,13.75917218,125.27,125.23,263.24]
["bitfinex-derivatives","SOLF0:USTF0",1742573385462,8.03889695,125.27,125.23,263.24]
["bitfinex-derivatives","SOLF0:USTF0",1742573385669,10.5545729,125.27,125.23,263.24]
["bitfinex-derivatives","SOLF0:USTF0",1742573385868,8.03889695,125.27,125.23,263.24]
["bitfinex-derivatives","SOLF0:USTF0",1742573386168,7.9872,125.26,125.23,263.24]
["bitfinex-derivatives","SOLF0:USTF0",1742573386366,7.9872,125.26,125.24,0.05546194]
["bitfinex-derivatives","SOLF0:USTF0",1742573386871,0.05239695,125.27,125.24,0.05546194]
["bitfinex-derivatives","SOLF0:USTF0",1742573387068,10.80558738,125.27,125.24,0.05546194]
["bitfinex-derivatives","SOLF0:USTF0",1742573387769,7.9878,125.25,125.24,0.05546194]
["bitfinex-derivatives","SOLF0:USTF0",1742573388564,40.6275,125.26,125.24,0.05546194]
["bitfinex-derivatives","SOLF0:USTF0",1742573388765,32.64,125.26,125.24,0.05546194]
["bitfinex-derivatives","SOLF0:USTF0",1742573389166,43.01276173,125.25,125.24,0.05546194]
["bitfinex-derivatives","SOLF0:USTF0",1742573389670,43.01276173,125.25,125.23,40.39271776]
["bitfinex-derivatives","SOLF0:USTF0",1742573390571,303.52093626,125.25,125.2,296.02]
["bitfinex-derivatives","SOLF0:USTF0",1742573390773,303.52093626,125.25,125.23,0.06004429]
["bitfinex-derivatives","SOLF0:USTF0",1742573390970,0.05952818,125.24,125.23,0.06004429]
["bitfinex-derivatives","SOLF0:USTF0",1742573392669,8.04802818,125.24,125.23,0.06004429]
["bitfinex-derivatives","SOLF0:USTF0",1742573392876,13.72481302,125.24,125.23,0.06004429]
["bitfinex-derivatives","SOLF0:USTF0",1742573393361,32.55952818,125.24,125.23,0.06004429]
["bitfinex-derivatives","SOLF0:USTF0",1742573393568,0.05952818,125.24,125.23,0.06004429]
["bitfinex-derivatives","SOLF0:USTF0",1742573394867,0.05952818,125.24,125.2,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742573395272,0.05952818,125.24,125.19,40.4913]
["bitfinex-derivatives","SOLF0:USTF0",1742573395660,0.05952818,125.24,125.19,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1742573395973,14.78630571,125.24,125.2,0.05484969]
["bitfinex-derivatives","SOLF0:USTF0",1742573396174,5.6641452,125.23,125.2,0.05484969]
["bitfinex-derivatives","SOLF0:USTF0",1742573396475,32.44,125.22,125.2,0.05484969]
["bitfinex-derivatives","SOLF0:USTF0",1742573398369,32.44,125.22,125.17,6.09867189]
["bitfinex-derivatives","SOLF0:USTF0",1742573399066,40.4298,125.22,125.18,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1742573399469,40.4298,125.22,125.19,0.05846278]
["bitfinex-derivatives","SOLF0:USTF0",1742573400476,7.9905,125.21,125.19,0.05846278]
["bitfinex-derivatives","SOLF0:USTF0",1742573400778,32.44,125.22,125.19,0.05846278]
["bitfinex-derivatives","SOLF0:USTF0",1742573401073,0.05773704,125.23,125.19,0.05846278]
["bitfinex-derivatives","SOLF0:USTF0",1742573401270,0.05773704,125.23,125.19,3.91986278]
["bitfinex-derivatives","SOLF0:USTF0",1742573401773,0.05773704,125.23,125.22,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1742573403675,0.05773704,125.23,125.19,19.35136278]
["bitfinex-derivatives","SOLF0:USTF0",1742573404073,0.05773704,125.23,125.18,13.20980938]
["bitfinex-derivatives","SOLF0:USTF0",1742573404281,32.22,125.22,125.16,61.95633874]
["bitfinex-derivatives","SOLF0:USTF0",1742573405379,0.05768456,125.2,125.17,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1742573405581,0.05768456,125.2,125.16,61.95633874]
["bitfinex-derivatives","SOLF0:USTF0",1742573405775,0.05768456,125.2,125.18,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742573407685,31.72156303,125.22,125.16,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742573408181,31.72156303,125.22,125.18,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742573408478,32.1,125.25,125.19,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1742573408782,5.66264587,125.24,125.21,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1742573408978,0.05156823,125.23,125.21,8.04274386]
["bitfinex-derivatives","SOLF0:USTF0",1742573409778,0.05156823,125.23,125.22,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1742573409980,42.5453934,125.26,125.22,50.68233353]
["bitfinex-derivatives","SOLF0:USTF0",1742573410575,5.6695159,125.25,125.23,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1742573410884,50.5328934,125.26,125.23,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1742573411084,5.72972323,125.25,125.23,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1742573411285,0.05951468,125.25,125.22,7.60727562]
["bitfinex-derivatives","SOLF0:USTF0",1742573411872,42.5453934,125.27,125.22,37.36258291]
["bitfinex-derivatives","SOLF0:USTF0",1742573412081,5.67416448,125.26,125.23,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1742573412284,42.5453934,125.27,125.23,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1742573412484,5.6756442,125.26,125.23,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1742573412781,10.63634835,125.28,125.23,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1742573412976,5.67867515,125.27,125.23,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1742573413175,0.05352479,125.27,125.24,0.06053041]
["bitfinex-derivatives","SOLF0:USTF0",1742573413679,0.05352479,125.27,125.22,37.36258291]
["bitfinex-derivatives","SOLF0:USTF0",1742573413875,5.68296,125.26,125.22,7.60727562]
["bitfinex-derivatives","SOLF0:USTF0",1742573414075,9.14628996,125.27,125.22,7.60727562]
["bitfinex-derivatives","SOLF0:USTF0",1742573414282,5.68294763,125.26,125.22,37.36258291]
["bitfinex-derivatives","SOLF0:USTF0",1742573414581,2.49987282,125.26,125.22,37.36258291]
["bitfinex-derivatives","SOLF0:USTF0",1742573414780,0.05352479,125.27,125.26,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742573414981,5.74199612,125.27,125.26,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742573415370,5.74855927,125.27,125.26,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742573415570,42.5453934,125.29,125.28,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1742573415776,51.6578982,125.29,125.28,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1742573415979,42.5453934,125.29,125.28,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1742573416479,51.55952814,125.29,125.28,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1742573416885,42.5453934,125.29,125.28,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1742573417283,42.5453934,125.29,125.27,0.05338406]
["bitfinex-derivatives","SOLF0:USTF0",1742573418487,0.05663119,125.3,125.29,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1742573418678,8.83698308,125.3,125.29,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1742573418874,0.05663119,125.3,125.29,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1742573419489,8.85960776,125.3,125.29,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1742573422175,0.05663119,125.3,125.29,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1742573424485,0.05663119,125.3,125.28,39.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742573424883,8.04173119,125.3,125.28,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742573425080,0.05663119,125.3,125.27,8.03968406]
["bitfinex-derivatives","SOLF0:USTF0",1742573425791,8.04173119,125.3,125.28,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1742573425982,0.05663119,125.3,125.27,0.05338406]
["bitfinex-derivatives","SOLF0:USTF0",1742573427283,0.05663119,125.3,125.28,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1742573427690,5.31042165,125.29,125.27,0.05338406]
["bitfinex-derivatives","SOLF0:USTF0",1742573427890,5.31042165,125.28,125.27,8.03958406]
["bitfinex-derivatives","SOLF0:USTF0",1742573429090,0.05663119,125.3,125.29,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1742573429292,5.36534794,125.3,125.29,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1742573430687,5.3631915,125.3,125.29,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1742573431496,0.05663119,125.3,125.29,39.5453]
["bitfinex-derivatives","SOLF0:USTF0",1742573431693,12.0293,125.35,125.32,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1742573431896,5.30664952,125.34,125.32,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1742573432084,5.30664952,125.33,125.32,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1742573433285,8.0424723,125.34,125.32,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1742573434097,0.0603723,125.34,125.33,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1742573434599,0.0603723,125.34,125.32,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742573434797,0.0603723,125.34,125.32,39.4629]
["bitfinex-derivatives","SOLF0:USTF0",1742573435000,5.25435544,125.33,125.31,0.05039123]
["bitfinex-derivatives","SOLF0:USTF0",1742573435297,35.3312723,125.34,125.31,0.05039123]
["bitfinex-derivatives","SOLF0:USTF0",1742573435499,5.25410077,125.33,125.31,0.05039123]
["bitfinex-derivatives","SOLF0:USTF0",1742573435892,13.23710077,125.33,125.31,0.05039123]
["bitfinex-derivatives","SOLF0:USTF0",1742573436190,7.983,125.33,125.31,0.05039123]
["bitfinex-derivatives","SOLF0:USTF0",1742573436400,7.9832,125.33,125.31,0.05039123]
["bitfinex-derivatives","SOLF0:USTF0",1742573436700,35.3312723,125.34,125.31,0.05039123]
["bitfinex-derivatives","SOLF0:USTF0",1742573436895,5.25320508,125.33,125.31,0.05039123]
["bitfinex-derivatives","SOLF0:USTF0",1742573438411,5.25320508,125.33,125.32,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1742573438609,35.3312723,125.34,125.31,0.05039123]
["bitfinex-derivatives","SOLF0:USTF0",1742573439013,35.3312723,125.34,125.32,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1742573439306,35.3312723,125.34,125.31,0.05039123]
["bitfinex-derivatives","SOLF0:USTF0",1742573439508,31.5803723,125.34,125.32,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1742573439712,31.5803723,125.34,125.31,0.05039123]
["bitfinex-derivatives","SOLF0:USTF0",1742573440106,31.5803723,125.34,125.32,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1742573440715,31.5803723,125.34,125.31,8.03409123]
["bitfinex-derivatives","SOLF0:USTF0",1742573441315,39.5629723,125.34,125.31,8.03409123]
["bitfinex-derivatives","SOLF0:USTF0",1742573441711,31.5803723,125.34,125.31,0.05039123]
["bitfinex-derivatives","SOLF0:USTF0",1742573441909,7.983,125.33,125.31,0.05039123]
["bitfinex-derivatives","SOLF0:USTF0",1742573442117,31.5803723,125.34,125.31,0.05039123]
["bitfinex-derivatives","SOLF0:USTF0",1742573442310,31.5803723,125.34,125.31,8.03399123]
["bitfinex-derivatives","SOLF0:USTF0",1742573442511,39.5629723,125.34,125.31,8.03399123]
["bitfinex-derivatives","SOLF0:USTF0",1742573442710,31.5803723,125.34,125.31,8.03399123]
["bitfinex-derivatives","SOLF0:USTF0",1742573443315,7.9827,125.33,125.31,8.03399123]
["bitfinex-derivatives","SOLF0:USTF0",1742573448512,39.5626723,125.34,125.32,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1742573448715,5.2654375,125.33,125.32,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1742573449624,7.9834,125.32,125.31,0.05039123]
["bitfinex-derivatives","SOLF0:USTF0",1742573449814,5.2654375,125.32,125.31,0.05039123]
["bitfinex-derivatives","SOLF0:USTF0",1742573450215,5.26773398,125.32,125.31,0.05039123]
["bitfinex-derivatives","SOLF0:USTF0",1742573450714,5.26773398,125.32,125.31,8.03439123]
["bitfinex-derivatives","SOLF0:USTF0",1742573452216,5.27380722,125.32,125.31,8.03439123]
["bitfinex-derivatives","SOLF0:USTF0",1742573453531,5.28280758,125.32,125.31,8.03439123]
["bitfinex-derivatives","SOLF0:USTF0",1742573455230,5.28798352,125.32,125.31,8.03439123]
["bitfinex-derivatives","SOLF0:USTF0",1742573460636,31.5803723,125.34,125.31,8.03439123]
["bitfinex-derivatives","SOLF0:USTF0",1742573460835,5.29800143,125.33,125.31,8.03439123]
["bitfinex-derivatives","SOLF0:USTF0",1742573461035,5.29800143,125.32,125.31,8.03439123]
["bitfinex-derivatives","SOLF0:USTF0",1742573462524,1.43e-06,125.32,125.31,57.37555891]
["bitfinex-derivatives","SOLF0:USTF0",1742573462728,0.0603723,125.34,125.33,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1742573464036,0.0603723,125.34,125.33,26.56386768]
["bitfinex-derivatives","SOLF0:USTF0",1742573464232,42.5453934,125.37,125.36,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1742573465936,0.0521172,125.38,125.36,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1742573467342,0.0521172,125.38,125.35,18.63497565]
["bitfinex-derivatives","SOLF0:USTF0",1742573467939,0.0521172,125.38,125.37,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1742573470541,0.0521172,125.38,125.37,38.5602]
["bitfinex-derivatives","SOLF0:USTF0",1742573472343,0.0521172,125.38,125.37,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1742573473745,0.0521172,125.38,125.35,30.59380797]
["bitfinex-derivatives","SOLF0:USTF0",1742573474144,0.0521172,125.38,125.35,38.57490797]
["bitfinex-derivatives","SOLF0:USTF0",1742573474538,0.0521172,125.38,125.35,30.59380797]
["bitfinex-derivatives","SOLF0:USTF0",1742573474738,0.0521172,125.38,125.36,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1742573474945,0.0521172,125.38,125.35,30.59380797]
["bitfinex-derivatives","SOLF0:USTF0",1742573475145,8.0320172,125.38,125.35,30.59380797]
["bitfinex-derivatives","SOLF0:USTF0",1742573475444,0.0521172,125.38,125.35,30.59380797]
["bitfinex-derivatives","SOLF0:USTF0",1742573475650,0.0521172,125.38,125.35,49.17497565]
["bitfinex-derivatives","SOLF0:USTF0",1742573476743,0.0521172,125.38,125.37,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1742573477046,0.0521172,125.38,125.35,0.05380797]
["bitfinex-derivatives","SOLF0:USTF0",1742573478247,7.9805,125.37,125.35,0.05380797]
["bitfinex-derivatives","SOLF0:USTF0",1742573478638,7.9808,125.36,125.35,0.05380797]
["bitfinex-derivatives","SOLF0:USTF0",1742573478840,38.4808,125.36,125.35,0.05380797]
["bitfinex-derivatives","SOLF0:USTF0",1742573479140,7.9808,125.36,125.35,0.05380797]
["bitfinex-derivatives","SOLF0:USTF0",1742573479342,38.4808,125.36,125.35,0.05380797]
["bitfinex-derivatives","SOLF0:USTF0",1742573484135,38.4808,125.36,125.29,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1742573484136,7.9843,125.31,125.29,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1742573484443,30.4,125.33,125.28,293.72]
["bitfinex-derivatives","SOLF0:USTF0",1742573484646,30.4,125.33,125.28,301.7057]
["bitfinex-derivatives","SOLF0:USTF0",1742573484842,7.9845,125.31,125.28,301.7057]
["bitfinex-derivatives","SOLF0:USTF0",1742573485248,7.9845,125.31,125.29,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1742573485445,8.03775147,125.31,125.29,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1742573486153,0.05325147,125.31,125.29,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1742573486744,0.05325147,125.31,125.3,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1742573488337,0.05325147,125.31,125.28,263.39833716]
["bitfinex-derivatives","SOLF0:USTF0",1742573488849,0.05325147,125.31,125.3,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1742573491049,8.03725147,125.31,125.28,281.97950484]
["bitfinex-derivatives","SOLF0:USTF0",1742573491248,0.05325147,125.31,125.28,263.39833716]
["bitfinex-derivatives","SOLF0:USTF0",1742573491653,7.9851,125.3,125.28,263.39833716]
["bitfinex-derivatives","SOLF0:USTF0",1742573491954,7.9851,125.3,125.28,0.05833716]
["bitfinex-derivatives","SOLF0:USTF0",1742573493248,7.9851,125.3,125.28,8.04423716]
["bitfinex-derivatives","SOLF0:USTF0",1742573493448,7.9851,125.3,125.28,0.05833716]
["bitfinex-derivatives","SOLF0:USTF0",1742573494353,42.20968213,125.31,125.28,8.04413716]
["bitfinex-derivatives","SOLF0:USTF0",1742573494753,50.19408213,125.31,125.28,8.04413716]
["bitfinex-derivatives","SOLF0:USTF0",1742573495753,30.31325147,125.31,125.28,11.95476782]
["bitfinex-derivatives","SOLF0:USTF0",1742573495955,0.05325147,125.31,125.29,11.89643066]
["bitfinex-derivatives","SOLF0:USTF0",1742573496455,0.05325147,125.31,125.3,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1742573496656,0.05325147,125.31,125.3,19.88103066]
["bitfinex-derivatives","SOLF0:USTF0",1742573502851,23.72143066,125.36,125.3,11.89643066]
["bitfinex-derivatives","SOLF0:USTF0",1742573503157,11.825,125.36,125.32,11.89643066]
["bitfinex-derivatives","SOLF0:USTF0",1742573503759,11.825,125.36,125.33,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1742573503960,0.05775433,125.35,125.33,0.05604842]
["bitfinex-derivatives","SOLF0:USTF0",1742573504563,0.05775433,125.35,125.34,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1742573509367,0.05775433,125.35,125.34,19.87843066]
["bitfinex-derivatives","SOLF0:USTF0",1742573510079,0.05775433,125.35,125.34,49.79843066]
["bitfinex-derivatives","SOLF0:USTF0",1742573510261,385.92,125.4,125.38,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1742573510467,29.92,125.4,125.38,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1742573510667,19.87453066,125.41,125.36,11.89643066]
["bitfinex-derivatives","SOLF0:USTF0",1742573510973,19.87453066,125.41,125.39,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1742573511383,19.9335215,125.41,125.39,8.03350173]
["bitfinex-derivatives","SOLF0:USTF0",1742573511777,0.05899084,125.41,125.4,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1742573514174,0.05899084,125.41,125.4,19.87473066]
["bitfinex-derivatives","SOLF0:USTF0",1742573515179,0.05899084,125.41,125.39,19.92973239]
["bitfinex-derivatives","SOLF0:USTF0",1742573515485,0.05899084,125.41,125.39,8.03330173]
["bitfinex-derivatives","SOLF0:USTF0",1742573516184,0.05899084,125.41,125.4,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1742573516589,0.05899084,125.41,125.39,0.05470173]
["bitfinex-derivatives","SOLF0:USTF0",1742573516884,0.05899084,125.41,125.39,8.03330173]
["bitfinex-derivatives","SOLF0:USTF0",1742573517486,0.05899084,125.41,125.4,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1742573519582,0.05899084,125.41,125.39,8.03330173]
["bitfinex-derivatives","SOLF0:USTF0",1742573520387,8.03699084,125.41,125.39,8.03330173]
["bitfinex-derivatives","SOLF0:USTF0",1742573521287,0.05899084,125.41,125.4,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1742573523290,0.05899084,125.41,125.39,19.92973239]
["bitfinex-derivatives","SOLF0:USTF0",1742573523491,0.05899084,125.41,125.39,11.95113239]
["bitfinex-derivatives","SOLF0:USTF0",1742573523993,0.05899084,125.41,125.4,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1742573526495,0.05899084,125.41,125.4,19.87473066]
["bitfinex-derivatives","SOLF0:USTF0",1742573526692,45.57063066,125.47,125.4,41.65643066]
["bitfinex-derivatives","SOLF0:USTF0",1742573526896,45.57063066,125.47,125.42,11.89643066]
["bitfinex-derivatives","SOLF0:USTF0",1742573527096,7.9747,125.46,125.42,11.89643066]
["bitfinex-derivatives","SOLF0:USTF0",1742573527297,7.9747,125.46,125.43,7.9758]
["bitfinex-derivatives","SOLF0:USTF0",1742573527491,13.49031016,125.48,125.43,41.65643066]
["bitfinex-derivatives","SOLF0:USTF0",1742573527699,1.5938795,125.48,125.45,11.89643066]
["bitfinex-derivatives","SOLF0:USTF0",1742573527998,0.05178367,125.47,125.46,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742573528294,0.05178367,125.47,125.46,49.63083066]
["bitfinex-derivatives","SOLF0:USTF0",1742573528496,42.5453934,125.5,125.49,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742573529493,42.5453934,125.5,125.49,19.86893066]
["bitfinex-derivatives","SOLF0:USTF0",1742573529891,85.1502676,125.51,125.49,19.86893066]
["bitfinex-derivatives","SOLF0:USTF0",1742573529892,0.05948078,125.51,125.49,19.86893066]
["bitfinex-derivatives","SOLF0:USTF0",1742573530095,0.05948078,125.51,125.49,49.62893066]
["bitfinex-derivatives","SOLF0:USTF0",1742573530703,0.05948078,125.51,125.5,11.89643066]
["bitfinex-derivatives","SOLF0:USTF0",1742573531104,0.05948078,125.51,125.5,19.86833066]
["bitfinex-derivatives","SOLF0:USTF0",1742573531497,42.5453934,125.55,125.52,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1742573531805,42.5453934,125.55,125.54,11.89643066]
["bitfinex-derivatives","SOLF0:USTF0",1742573532306,42.5453934,125.55,125.54,19.86583066]
["bitfinex-derivatives","SOLF0:USTF0",1742573532702,12.0099,125.59,125.54,19.86583066]
["bitfinex-derivatives","SOLF0:USTF0",1742573532901,0.0601122,125.56,125.55,49.62513066]
["bitfinex-derivatives","SOLF0:USTF0",1742573533101,0.0601122,125.56,125.55,37.7287]
["bitfinex-derivatives","SOLF0:USTF0",1742573533298,10.63634835,125.6,125.57,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1742573534201,10.63634835,125.6,125.58,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1742573534396,10.63634835,125.6,125.58,37.7266]
["bitfinex-derivatives","SOLF0:USTF0",1742573534601,10.69540098,125.6,125.58,29.81256471]
["bitfinex-derivatives","SOLF0:USTF0",1742573535007,10.69540098,125.6,125.58,37.77916471]
["bitfinex-derivatives","SOLF0:USTF0",1742573535203,10.69540098,125.6,125.58,29.81256471]
["bitfinex-derivatives","SOLF0:USTF0",1742573535398,7.9662,125.59,125.58,29.81256471]
["bitfinex-derivatives","SOLF0:USTF0",1742573535707,7.9662,125.59,125.58,0.05256471]
["bitfinex-derivatives","SOLF0:USTF0",1742573537304,8.02485263,125.6,125.58,0.05256471]
["bitfinex-derivatives","SOLF0:USTF0",1742573538601,0.05905263,125.6,125.58,0.05256471]
["bitfinex-derivatives","SOLF0:USTF0",1742573539001,8.02495263,125.6,125.58,0.05256471]
["bitfinex-derivatives","SOLF0:USTF0",1742573539609,0.05905263,125.6,125.58,0.05256471]
["bitfinex-derivatives","SOLF0:USTF0",1742573540110,8.02465263,125.6,125.58,0.05256471]
["bitfinex-derivatives","SOLF0:USTF0",1742573540511,0.05905263,125.6,125.58,8.01936471]
["bitfinex-derivatives","SOLF0:USTF0",1742573540701,0.05905263,125.6,125.58,0.05256471]
["bitfinex-derivatives","SOLF0:USTF0",1742573541102,0.05905263,125.6,125.58,8.01906471]
["bitfinex-derivatives","SOLF0:USTF0",1742573541611,0.05905263,125.6,125.58,0.05256471]
["bitfinex-derivatives","SOLF0:USTF0",1742573542310,7.9662,125.59,125.58,0.05256471]
["bitfinex-derivatives","SOLF0:USTF0",1742573543507,18.56220802,125.6,125.51,22.55775539]
["bitfinex-derivatives","SOLF0:USTF0",1742573543814,4.321,125.58,125.52,292.88]
["bitfinex-derivatives","SOLF0:USTF0",1742573544007,34.061,125.58,125.53,7.9696]
["bitfinex-derivatives","SOLF0:USTF0",1742573544408,34.061,125.58,125.52,292.88]
["bitfinex-derivatives","SOLF0:USTF0",1742573544706,0.05032034,125.57,125.54,0.057376]
["bitfinex-derivatives","SOLF0:USTF0",1742573545407,7.9687,125.55,125.54,0.057376]
["bitfinex-derivatives","SOLF0:USTF0",1742573546010,7.9684,125.56,125.54,0.057376]
["bitfinex-derivatives","SOLF0:USTF0",1742573546207,0.05032034,125.57,125.54,0.057376]
["bitfinex-derivatives","SOLF0:USTF0",1742573546513,0.05032034,125.57,125.56,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742573547211,37.7814,125.63,125.59,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1742573547617,37.7814,125.63,125.55,48.22315539]
["bitfinex-derivatives","SOLF0:USTF0",1742573547918,7.9645,125.62,125.55,48.22315539]
["bitfinex-derivatives","SOLF0:USTF0",1742573548410,7.9645,125.62,125.59,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1742573548611,0.05585377,125.6,125.59,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1742573551520,0.05585377,125.6,125.58,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742573551721,0.05585377,125.6,125.57,0.05209862]
["bitfinex-derivatives","SOLF0:USTF0",1742573551916,8.02155377,125.6,125.57,8.01919862]
["bitfinex-derivatives","SOLF0:USTF0",1742573552219,0.05585377,125.6,125.57,0.05209862]
["bitfinex-derivatives","SOLF0:USTF0",1742573552422,29.72,125.59,125.57,0.05209862]
["bitfinex-derivatives","SOLF0:USTF0",1742573552613,7.9668,125.58,125.57,0.05209862]
["bitfinex-derivatives","SOLF0:USTF0",1742573554617,41.7884,125.59,125.57,0.05209862]
["bitfinex-derivatives","SOLF0:USTF0",1742573554917,33.8219,125.59,125.57,0.05209862]
["bitfinex-derivatives","SOLF0:USTF0",1742573555222,41.7884,125.59,125.57,0.05209862]
["bitfinex-derivatives","SOLF0:USTF0",1742573555522,37.6865,125.59,125.57,0.05209862]
["bitfinex-derivatives","SOLF0:USTF0",1742573556623,29.72,125.59,125.57,8.01939862]
["bitfinex-derivatives","SOLF0:USTF0",1742573557324,37.6862,125.59,125.57,8.01939862]
["bitfinex-derivatives","SOLF0:USTF0",1742573557521,0.05585377,125.6,125.58,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1742573557824,0.05585377,125.6,125.57,0.05209862]
["bitfinex-derivatives","SOLF0:USTF0",1742573558123,0.05585377,125.6,125.57,18.55525401]
["bitfinex-derivatives","SOLF0:USTF0",1742573558920,0.05585377,125.6,125.59,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1742573559327,0.05585377,125.6,125.59,56.18935539]
["bitfinex-derivatives","SOLF0:USTF0",1742573560120,42.5453934,125.65,125.62,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1742573560321,42.5453934,125.65,125.61,18.50315539]
["bitfinex-derivatives","SOLF0:USTF0",1742573560820,42.5453934,125.65,125.63,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1742573561229,42.59941843,125.65,125.64,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1742573561919,0.05402503,125.65,125.64,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1742573562117,0.05402503,125.65,125.63,0.05786518]
["bitfinex-derivatives","SOLF0:USTF0",1742573562624,0.05402503,125.65,125.64,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1742573563025,0.05402503,125.65,125.63,0.05786518]
["bitfinex-derivatives","SOLF0:USTF0",1742573563625,7.963,125.64,125.63,0.05786518]
["bitfinex-derivatives","SOLF0:USTF0",1742573566726,7.963,125.64,125.63,6.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742573567226,30.64075539,125.64,125.63,6.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742573568133,8.01672503,125.65,125.63,6.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742573568325,0.05402503,125.65,125.63,6.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742573568632,108.12155362,125.64,125.63,6.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742573570335,108.12155362,125.64,125.63,7.96376518]
["bitfinex-derivatives","SOLF0:USTF0",1742573571124,108.12155362,125.64,125.63,26.46692057]
["bitfinex-derivatives","SOLF0:USTF0",1742573571331,128.19206432,125.65,125.64,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1742573571537,246.62357403,125.66,125.64,292.48]
["bitfinex-derivatives","SOLF0:USTF0",1742573571732,229.46567403,125.66,125.65,18.50315539]
["bitfinex-derivatives","SOLF0:USTF0",1742573572031,49.46152951,125.66,125.65,26.46555539]
["bitfinex-derivatives","SOLF0:USTF0",1742573572238,284.02224,125.67,125.65,26.46315539]
["bitfinex-derivatives","SOLF0:USTF0",1742573572433,101.7464403,125.67,125.65,18.50315539]
["bitfinex-derivatives","SOLF0:USTF0",1742573572632,101.80705005,125.67,125.65,18.50315539]
["bitfinex-derivatives","SOLF0:USTF0",1742573573533,101.80705005,125.67,125.66,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1742573574131,65.19305005,125.67,125.66,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1742573574633,0.06060975,125.67,125.66,15.9218]
["bitfinex-derivatives","SOLF0:USTF0",1742573574839,156.82074127,125.68,125.67,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1742573575041,156.82074127,125.68,125.67,56.16425539]
["bitfinex-derivatives","SOLF0:USTF0",1742573575734,38.60133762,125.7,125.69,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1742573575928,7.957,125.74,125.69,18.44648677]
["bitfinex-derivatives","SOLF0:USTF0",1742573576133,7.957,125.74,125.7,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742573576333,7.957,125.74,125.71,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1742573576632,7.9563,125.75,125.7,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742573576832,8.2836,125.76,125.7,37.6589]
["bitfinex-derivatives","SOLF0:USTF0",1742573577032,4.224,125.76,125.7,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742573577236,0.05099063,125.74,125.72,0.05581408]
["bitfinex-derivatives","SOLF0:USTF0",1742573578040,0.05099063,125.74,125.73,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742573578340,0.05099063,125.74,125.73,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742573578739,8.00769063,125.74,125.73,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742573578937,8.00769063,125.74,125.72,0.05581408]
["bitfinex-derivatives","SOLF0:USTF0",1742573579242,0.05099063,125.74,125.72,0.05581408]
["bitfinex-derivatives","SOLF0:USTF0",1742573579637,0.05099063,125.74,125.73,210.12087344]
["bitfinex-derivatives","SOLF0:USTF0",1742573580338,0.05099063,125.74,125.73,218.07817344]
["bitfinex-derivatives","SOLF0:USTF0",1742573584140,12.2539,125.78,125.73,18.50315539]
["bitfinex-derivatives","SOLF0:USTF0",1742573584340,12.2539,125.78,125.74,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742573584736,12.2539,125.78,125.75,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742573584942,7.9549,125.77,125.74,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742573585138,4.2997,125.78,125.74,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742573585339,7.9561,125.75,125.74,29.73326411]
["bitfinex-derivatives","SOLF0:USTF0",1742573585848,7.9557,125.76,125.74,29.73326411]
["bitfinex-derivatives","SOLF0:USTF0",1742573586750,7.9561,125.75,125.74,29.73326411]
["bitfinex-derivatives","SOLF0:USTF0",1742573587247,7.9561,125.75,125.74,0.05326411]
["bitfinex-derivatives","SOLF0:USTF0",1742573587454,7.88800799,125.75,125.74,0.05326411]
["bitfinex-derivatives","SOLF0:USTF0",1742573592846,7.9577,125.73,125.71,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742573593048,26.91025539,125.76,125.7,262.7]
["bitfinex-derivatives","SOLF0:USTF0",1742573594148,0.05089437,125.74,125.72,0.0597221]
["bitfinex-derivatives","SOLF0:USTF0",1742573594348,29.73089437,125.74,125.72,0.0597221]
["bitfinex-derivatives","SOLF0:USTF0",1742573594551,7.9574,125.73,125.72,0.0597221]
["bitfinex-derivatives","SOLF0:USTF0",1742573596255,0.05089437,125.74,125.72,29.7397221]
["bitfinex-derivatives","SOLF0:USTF0",1742573596750,0.05089437,125.74,125.72,37.6971221]
["bitfinex-derivatives","SOLF0:USTF0",1742573596950,0.05089437,125.74,125.72,29.7397221]
["bitfinex-derivatives","SOLF0:USTF0",1742573597353,0.05089437,125.74,125.73,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742573600755,7.9538,125.79,125.77,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1742573601458,12.2002,125.8,125.76,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742573601646,4.247,125.8,125.76,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742573602057,4.247,125.8,125.77,0.0564546]
["bitfinex-derivatives","SOLF0:USTF0",1742573602755,29.68,125.82,125.77,0.0564546]
["bitfinex-derivatives","SOLF0:USTF0",1742573602946,34.0963,125.82,125.77,0.0564546]
["bitfinex-derivatives","SOLF0:USTF0",1742573603650,7.9539,125.79,125.77,0.0564546]
["bitfinex-derivatives","SOLF0:USTF0",1742573603847,4.4163,125.82,125.77,0.0564546]
["bitfinex-derivatives","SOLF0:USTF0",1742573604850,4.4163,125.82,125.77,8.0109546]
["bitfinex-derivatives","SOLF0:USTF0",1742573604851,7.9535,125.8,125.77,8.0109546]
["bitfinex-derivatives","SOLF0:USTF0",1742573605853,18.50315539,125.81,125.76,273.44918793]
["bitfinex-derivatives","SOLF0:USTF0",1742573606060,48.18315539,125.81,125.76,273.44918793]
["bitfinex-derivatives","SOLF0:USTF0",1742573606458,29.68,125.81,125.76,273.44918793]
["bitfinex-derivatives","SOLF0:USTF0",1742573606655,7.9538,125.79,125.76,273.44918793]
["bitfinex-derivatives","SOLF0:USTF0",1742573606860,7.9538,125.79,125.76,281.40418793]
["bitfinex-derivatives","SOLF0:USTF0",1742573607057,7.9542,125.78,125.76,273.50958407]
["bitfinex-derivatives","SOLF0:USTF0",1742573607264,0.06026054,125.79,125.76,273.50958407]
["bitfinex-derivatives","SOLF0:USTF0",1742573607456,0.06026054,125.79,125.77,78.37068748]
["bitfinex-derivatives","SOLF0:USTF0",1742573607858,7.9542,125.78,125.77,78.37068748]
["bitfinex-derivatives","SOLF0:USTF0",1742573610466,0.06026054,125.79,125.76,262.56039614]
["bitfinex-derivatives","SOLF0:USTF0",1742573611964,29.7,125.78,125.76,0.06039614]
["bitfinex-derivatives","SOLF0:USTF0",1742573612261,4.1967,125.77,125.75,30.47215174]
["bitfinex-derivatives","SOLF0:USTF0",1742573612566,7.9554,125.76,125.75,30.47215174]
["bitfinex-derivatives","SOLF0:USTF0",1742573613053,4.1967,125.77,125.75,30.47215174]
["bitfinex-derivatives","SOLF0:USTF0",1742573613260,7.955,125.77,125.74,18.96330726]
["bitfinex-derivatives","SOLF0:USTF0",1742573613461,29.7,125.78,125.74,11.00660726]
["bitfinex-derivatives","SOLF0:USTF0",1742573613661,0.06026054,125.79,125.74,11.00660726]
["bitfinex-derivatives","SOLF0:USTF0",1742573613864,7.9546,125.78,125.75,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1742573614166,0.06026054,125.79,125.74,11.00660726]
["bitfinex-derivatives","SOLF0:USTF0",1742573614661,7.9545,125.78,125.75,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1742573614861,7.9545,125.78,125.74,11.00660726]
["bitfinex-derivatives","SOLF0:USTF0",1742573615060,0.06026054,125.79,125.74,11.00660726]
["bitfinex-derivatives","SOLF0:USTF0",1742573615268,7.9551,125.77,125.74,18.96300726]
["bitfinex-derivatives","SOLF0:USTF0",1742573615670,0.06026054,125.79,125.74,18.96300726]
["bitfinex-derivatives","SOLF0:USTF0",1742573615965,0.06026054,125.79,125.75,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1742573616467,0.06026054,125.79,125.74,11.00660726]
["bitfinex-derivatives","SOLF0:USTF0",1742573616662,7.9554,125.77,125.74,18.96290726]
["bitfinex-derivatives","SOLF0:USTF0",1742573617068,0.06026054,125.79,125.74,11.00660726]
["bitfinex-derivatives","SOLF0:USTF0",1742573617262,7.956,125.76,125.74,11.00660726]
["bitfinex-derivatives","SOLF0:USTF0",1742573617465,38.1644,125.8,125.74,11.00660726]
["bitfinex-derivatives","SOLF0:USTF0",1742573617766,0.05094967,125.76,125.74,11.00660726]
["bitfinex-derivatives","SOLF0:USTF0",1742573618869,7.9561,125.75,125.74,0.05741933]
["bitfinex-derivatives","SOLF0:USTF0",1742573620269,8.00684967,125.76,125.74,0.05741933]
["bitfinex-derivatives","SOLF0:USTF0",1742573620672,0.05094967,125.76,125.74,0.05741933]
["bitfinex-derivatives","SOLF0:USTF0",1742573620866,8.00694967,125.76,125.74,0.05741933]
["bitfinex-derivatives","SOLF0:USTF0",1742573621061,0.05094967,125.76,125.74,0.05741933]
["bitfinex-derivatives","SOLF0:USTF0",1742573621458,7.9561,125.75,125.74,0.05741933]
["bitfinex-derivatives","SOLF0:USTF0",1742573622274,8.00664967,125.76,125.74,0.05741933]
["bitfinex-derivatives","SOLF0:USTF0",1742573622774,8.00664967,125.76,125.74,8.01381933]
["bitfinex-derivatives","SOLF0:USTF0",1742573623072,8.00664967,125.76,125.74,0.05741933]
["bitfinex-derivatives","SOLF0:USTF0",1742573623279,7.9561,125.75,125.74,0.05741933]
["bitfinex-derivatives","SOLF0:USTF0",1742573626779,7.958,125.72,125.71,273.42918793]
["bitfinex-derivatives","SOLF0:USTF0",1742573628272,7.958,125.72,125.71,262.48]
["bitfinex-derivatives","SOLF0:USTF0",1742573633072,4.24829004,125.73,125.7,0.05992686]
["bitfinex-derivatives","SOLF0:USTF0",1742573633269,52.59565539,125.72,125.68,10.94918793]
["bitfinex-derivatives","SOLF0:USTF0",1742573634471,52.59565539,125.72,125.69,0.0607702]
["bitfinex-derivatives","SOLF0:USTF0",1742573634870,52.59565539,125.72,125.68,10.94918793]
["bitfinex-derivatives","SOLF0:USTF0",1742573635076,11.82417461,125.69,125.68,10.94918793]
["bitfinex-derivatives","SOLF0:USTF0",1742573635276,7.9599,125.69,125.66,273.46918793]
["bitfinex-derivatives","SOLF0:USTF0",1742573635872,7.9596,125.7,125.66,285.29336254]
["bitfinex-derivatives","SOLF0:USTF0",1742573636079,0.0556849,125.69,125.67,11.82417461]
["bitfinex-derivatives","SOLF0:USTF0",1742573636278,0.0556849,125.69,125.66,285.35035574]
["bitfinex-derivatives","SOLF0:USTF0",1742573636480,0.0556849,125.69,125.66,273.52618113]
["bitfinex-derivatives","SOLF0:USTF0",1742573637379,0.0556849,125.69,125.67,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1742573637882,0.0556849,125.69,125.66,273.52618113]
["bitfinex-derivatives","SOLF0:USTF0",1742573638181,8.0158849,125.69,125.66,281.48738113]
["bitfinex-derivatives","SOLF0:USTF0",1742573638380,0.0556849,125.69,125.66,273.52618113]
["bitfinex-derivatives","SOLF0:USTF0",1742573638769,7.9608,125.68,125.66,262.5769932]
["bitfinex-derivatives","SOLF0:USTF0",1742573639785,7.9608,125.68,125.66,270.5386932]
["bitfinex-derivatives","SOLF0:USTF0",1742573640389,8.0157849,125.69,125.67,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1742573642088,8.0157849,125.69,125.66,270.5384932]
["bitfinex-derivatives","SOLF0:USTF0",1742573642292,7.9607,125.68,125.66,262.5769932]
["bitfinex-derivatives","SOLF0:USTF0",1742573642987,8.0158849,125.69,125.66,262.5769932]
["bitfinex-derivatives","SOLF0:USTF0",1742573643182,0.0556849,125.69,125.66,262.5769932]
["bitfinex-derivatives","SOLF0:USTF0",1742573643381,0.0556849,125.69,125.68,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1742573644590,0.0556849,125.69,125.67,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1742573644784,8.0156849,125.69,125.67,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1742573644981,0.0556849,125.69,125.66,262.5769932]
["bitfinex-derivatives","SOLF0:USTF0",1742573645787,0.0556849,125.69,125.67,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1742573645991,0.0556849,125.69,125.66,262.5769932]
["bitfinex-derivatives","SOLF0:USTF0",1742573646489,0.0556849,125.69,125.67,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1742573647096,8.0155849,125.69,125.67,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1742573647997,0.0556849,125.69,125.67,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1742573648599,8.0157849,125.69,125.67,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1742573649897,0.0556849,125.69,125.66,262.5769932]
["bitfinex-derivatives","SOLF0:USTF0",1742573650099,0.0556849,125.69,125.67,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742573650496,0.0556849,125.69,125.68,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1742573651604,0.0556849,125.69,125.68,26.43148357]
["bitfinex-derivatives","SOLF0:USTF0",1742573651797,12.1496,125.73,125.71,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742573651798,7.9577,125.73,125.71,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742573651999,7.9577,125.73,125.68,18.47098357]
["bitfinex-derivatives","SOLF0:USTF0",1742573652200,7.9577,125.73,125.71,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1742573652800,7.9577,125.73,125.71,8.01538386]
["bitfinex-derivatives","SOLF0:USTF0",1742573653005,8.01894803,125.73,125.71,8.01538386]
["bitfinex-derivatives","SOLF0:USTF0",1742573654610,0.06124803,125.73,125.72,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1742573655001,0.06124803,125.73,125.71,0.05708386]
["bitfinex-derivatives","SOLF0:USTF0",1742573655508,0.06124803,125.73,125.71,8.01518386]
["bitfinex-derivatives","SOLF0:USTF0",1742573656108,8.01854803,125.73,125.71,8.01518386]
["bitfinex-derivatives","SOLF0:USTF0",1742573659411,0.06124803,125.73,125.72,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1742573659905,8.01854803,125.73,125.71,8.01528386]
["bitfinex-derivatives","SOLF0:USTF0",1742573660926,0.06124803,125.73,125.72,19.77144818]
["bitfinex-derivatives","SOLF0:USTF0",1742573661299,4.0803,125.78,125.72,274.39344818]
["bitfinex-derivatives","SOLF0:USTF0",1742573661498,7.9545,125.78,125.76,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1742573662302,7.9549,125.77,125.75,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1742573662506,7.9549,125.77,125.76,0.05685251]
["bitfinex-derivatives","SOLF0:USTF0",1742573662903,19.76834818,125.77,125.76,0.05685251]
["bitfinex-derivatives","SOLF0:USTF0",1742573663611,7.9563,125.75,125.72,37.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742573664404,7.9563,125.75,125.72,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1742573664712,8.01463079,125.75,125.72,8.01063673]
["bitfinex-derivatives","SOLF0:USTF0",1742573665511,0.05833079,125.75,125.73,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1742573666013,8.01443079,125.75,125.73,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1742573666414,8.01443079,125.75,125.72,19.82418491]
["bitfinex-derivatives","SOLF0:USTF0",1742573667111,7.9568,125.74,125.72,19.82418491]
["bitfinex-derivatives","SOLF0:USTF0",1742573668011,8.01473079,125.75,125.73,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742573669207,0.05833079,125.75,125.74,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1742573669713,41.53177897,125.75,125.72,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742573670010,11.81344818,125.73,125.72,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742573670213,19.77074818,125.73,125.72,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742573671212,7.9573,125.73,125.72,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742573674920,7.9569,125.74,125.72,11.81348491]
["bitfinex-derivatives","SOLF0:USTF0",1742573675318,7.9569,125.74,125.72,41.47348491]
["bitfinex-derivatives","SOLF0:USTF0",1742573675619,7.9573,125.73,125.72,41.47348491]
["bitfinex-derivatives","SOLF0:USTF0",1742573676015,7.9573,125.73,125.72,29.66003673]
["bitfinex-derivatives","SOLF0:USTF0",1742573676613,7.9573,125.73,125.72,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742573676917,19.77074818,125.73,125.72,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742573678319,7.9573,125.73,125.72,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742573686331,0.05833079,125.75,125.72,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742573686926,8.01463079,125.75,125.73,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1742573688331,7.9567,125.74,125.72,7.95763673]
["bitfinex-derivatives","SOLF0:USTF0",1742573688531,0.05833079,125.75,125.72,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742573688830,8.01463079,125.75,125.73,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1742573689532,0.05833079,125.75,125.73,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742573689732,0.05833079,125.75,125.73,41.47344818]
["bitfinex-derivatives","SOLF0:USTF0",1742573690331,0.05833079,125.75,125.74,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1742573690831,0.05833079,125.75,125.74,19.77014818]
["bitfinex-derivatives","SOLF0:USTF0",1742573694630,0.05833079,125.75,125.74,282.29014818]
["bitfinex-derivatives","SOLF0:USTF0",1742573694831,4.0473,125.81,125.78,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742573695933,4.10187891,125.81,125.78,8.00420934]
["bitfinex-derivatives","SOLF0:USTF0",1742573696430,7.953,125.8,125.78,8.00420934]
["bitfinex-derivatives","SOLF0:USTF0",1742573697136,8.00717891,125.81,125.79,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1742573699239,8.00717891,125.81,125.78,19.81775752]
["bitfinex-derivatives","SOLF0:USTF0",1742573699440,7.9529,125.8,125.78,19.81775752]
["bitfinex-derivatives","SOLF0:USTF0",1742573699630,7.9529,125.8,125.78,8.00430934]
["bitfinex-derivatives","SOLF0:USTF0",1742573699831,0.05457891,125.81,125.78,0.05050934]
["bitfinex-derivatives","SOLF0:USTF0",1742573700138,11.86802709,125.81,125.78,0.05050934]
["bitfinex-derivatives","SOLF0:USTF0",1742573700533,7.9532,125.8,125.78,8.00470934]
["bitfinex-derivatives","SOLF0:USTF0",1742573700733,11.81344818,125.8,125.78,0.05050934]
["bitfinex-derivatives","SOLF0:USTF0",1742573701238,7.9535,125.79,125.78,0.05050934]
["bitfinex-derivatives","SOLF0:USTF0",1742573702740,19.76694818,125.79,125.78,0.05050934]
["bitfinex-derivatives","SOLF0:USTF0",1742573703245,11.81344818,125.79,125.74,342.74522497]
["bitfinex-derivatives","SOLF0:USTF0",1742573703437,11.81344818,125.77,125.74,313.10522497]
["bitfinex-derivatives","SOLF0:USTF0",1742573703634,11.81344818,125.76,125.74,50.58522497]
["bitfinex-derivatives","SOLF0:USTF0",1742573703839,11.81344818,125.75,125.74,50.58522497]
["bitfinex-derivatives","SOLF0:USTF0",1742573704136,11.81344818,125.75,125.74,10.94918793]
["bitfinex-derivatives","SOLF0:USTF0",1742573705541,19.76954818,125.75,125.74,10.94918793]
["bitfinex-derivatives","SOLF0:USTF0",1742573708246,7.9561,125.75,125.74,10.94918793]
["bitfinex-derivatives","SOLF0:USTF0",1742573709640,19.76954818,125.75,125.74,10.94918793]
["bitfinex-derivatives","SOLF0:USTF0",1742573709840,19.76954818,125.75,125.74,8.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742573710237,7.9567,125.74,125.73,62.64696588]
["bitfinex-derivatives","SOLF0:USTF0",1742573710448,11.81344818,125.74,125.72,131.55701004]
["bitfinex-derivatives","SOLF0:USTF0",1742573710650,11.81344818,125.73,125.72,119.34941004]
["bitfinex-derivatives","SOLF0:USTF0",1742573710850,19.77074818,125.73,125.72,119.34941004]
["bitfinex-derivatives","SOLF0:USTF0",1742573712348,7.958,125.72,125.71,0.05088483]
["bitfinex-derivatives","SOLF0:USTF0",1742573712851,19.77144818,125.72,125.71,0.05088483]
["bitfinex-derivatives","SOLF0:USTF0",1742573716456,19.82977852,125.73,125.71,0.05088483]
["bitfinex-derivatives","SOLF0:USTF0",1742573716757,8.01633034,125.73,125.71,0.05088483]
["bitfinex-derivatives","SOLF0:USTF0",1742573717052,7.958,125.72,125.71,0.05088483]
["bitfinex-derivatives","SOLF0:USTF0",1742573717558,19.77144818,125.72,125.71,0.05088483]
["bitfinex-derivatives","SOLF0:USTF0",1742573718060,49.41144818,125.72,125.71,0.05088483]
["bitfinex-derivatives","SOLF0:USTF0",1742573718770,7.96,125.69,125.66,49.41474818]
["bitfinex-derivatives","SOLF0:USTF0",1742573719374,7.96,125.69,125.67,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1742573719570,19.77294818,125.7,125.67,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1742573719771,0.05228444,125.7,125.67,11.86655017]
["bitfinex-derivatives","SOLF0:USTF0",1742573720473,8.01198444,125.7,125.67,19.82735017]
["bitfinex-derivatives","SOLF0:USTF0",1742573720967,7.9605,125.68,125.67,0.05310199]
["bitfinex-derivatives","SOLF0:USTF0",1742573721374,11.86573262,125.7,125.67,0.05310199]
["bitfinex-derivatives","SOLF0:USTF0",1742573721674,8.01188444,125.7,125.67,19.82735017]
["bitfinex-derivatives","SOLF0:USTF0",1742573721975,0.05228444,125.7,125.67,19.82735017]
["bitfinex-derivatives","SOLF0:USTF0",1742573722777,0.05228444,125.7,125.67,119.82735017]
["bitfinex-derivatives","SOLF0:USTF0",1742573722967,8.01188444,125.7,125.67,108.01390199]
["bitfinex-derivatives","SOLF0:USTF0",1742573723477,8.01188444,125.7,125.68,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1742573723674,8.01188444,125.7,125.67,100.05310199]
["bitfinex-derivatives","SOLF0:USTF0",1742573723878,0.05228444,125.7,125.67,100.05310199]
["bitfinex-derivatives","SOLF0:USTF0",1742573724078,11.86573262,125.7,125.67,100.05310199]
["bitfinex-derivatives","SOLF0:USTF0",1742573724266,11.81344818,125.69,125.67,100.05310199]
["bitfinex-derivatives","SOLF0:USTF0",1742573725065,7.9605,125.68,125.67,100.05310199]
["bitfinex-derivatives","SOLF0:USTF0",1742573726686,19.77394818,125.68,125.67,14.97935271]
["bitfinex-derivatives","SOLF0:USTF0",1742573726981,7.9633,125.64,125.61,37.6246]
["bitfinex-derivatives","SOLF0:USTF0",1742573727185,11.81344818,125.64,125.6,434.26189225]
["bitfinex-derivatives","SOLF0:USTF0",1742573727376,7.9644,125.62,125.6,463.92189225]
["bitfinex-derivatives","SOLF0:USTF0",1742573727773,8.01886263,125.62,125.6,463.97666416]
["bitfinex-derivatives","SOLF0:USTF0",1742573728080,0.05446263,125.62,125.6,434.31666416]
["bitfinex-derivatives","SOLF0:USTF0",1742573728580,0.05446263,125.62,125.6,442.28216416]
["bitfinex-derivatives","SOLF0:USTF0",1742573730176,0.05446263,125.62,125.6,434.31666416]
["bitfinex-derivatives","SOLF0:USTF0",1742573730373,0.05446263,125.62,125.6,0.05477191]
["bitfinex-derivatives","SOLF0:USTF0",1742573730879,0.05446263,125.62,125.6,8.01997191]
["bitfinex-derivatives","SOLF0:USTF0",1742573731080,11.86791081,125.62,125.6,0.05477191]
["bitfinex-derivatives","SOLF0:USTF0",1742573731884,11.81344818,125.61,125.6,0.05477191]
["bitfinex-derivatives","SOLF0:USTF0",1742573732182,19.77834818,125.61,125.6,0.05477191]
["bitfinex-derivatives","SOLF0:USTF0",1742573732682,11.81344818,125.61,125.55,231.42283741]
["bitfinex-derivatives","SOLF0:USTF0",1742573732984,11.81344818,125.57,125.55,189.39933741]
["bitfinex-derivatives","SOLF0:USTF0",1742573733678,11.81344818,125.56,125.55,189.45412388]
["bitfinex-derivatives","SOLF0:USTF0",1742573734071,0.05131695,125.57,125.55,189.45412388]
["bitfinex-derivatives","SOLF0:USTF0",1742573734387,0.05131695,125.57,125.55,197.42252388]
["bitfinex-derivatives","SOLF0:USTF0",1742573734570,0.05131695,125.57,125.55,189.45412388]
["bitfinex-derivatives","SOLF0:USTF0",1742573734986,0.05131695,125.57,125.56,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742573740381,0.05131695,125.57,125.55,37.68318647]
["bitfinex-derivatives","SOLF0:USTF0",1742573740782,19.83236513,125.57,125.55,29.71478647]
["bitfinex-derivatives","SOLF0:USTF0",1742573742181,19.83236513,125.57,125.55,0.05478647]
["bitfinex-derivatives","SOLF0:USTF0",1742573742791,11.86476513,125.57,125.55,8.02338647]
["bitfinex-derivatives","SOLF0:USTF0",1742573742997,11.86476513,125.57,125.55,0.05478647]
["bitfinex-derivatives","SOLF0:USTF0",1742573743290,19.78154818,125.56,125.55,0.05478647]
["bitfinex-derivatives","SOLF0:USTF0",1742573743693,11.81344818,125.56,125.55,0.05478647]
["bitfinex-derivatives","SOLF0:USTF0",1742573744393,19.83256513,125.57,125.55,0.05478647]
["bitfinex-derivatives","SOLF0:USTF0",1742573745393,19.78154818,125.56,125.55,0.05478647]
["bitfinex-derivatives","SOLF0:USTF0",1742573758505,7.9681,125.56,125.55,0.05478647]
["bitfinex-derivatives","SOLF0:USTF0",1742573759505,8.01911695,125.57,125.55,0.05478647]
["bitfinex-derivatives","SOLF0:USTF0",1742573759706,0.05131695,125.57,125.55,0.05478647]
["bitfinex-derivatives","SOLF0:USTF0",1742573760207,8.01921695,125.57,125.55,0.05478647]
["bitfinex-derivatives","SOLF0:USTF0",1742573760607,0.05131695,125.57,125.55,11.86823465]
["bitfinex-derivatives","SOLF0:USTF0",1742573760805,0.05131695,125.57,125.55,8.02318647]
["bitfinex-derivatives","SOLF0:USTF0",1742573761114,0.05131695,125.57,125.55,0.05478647]
["bitfinex-derivatives","SOLF0:USTF0",1742573761408,8.01901695,125.57,125.55,0.05478647]
["bitfinex-derivatives","SOLF0:USTF0",1742573762009,19.78154818,125.56,125.55,0.05478647]
["bitfinex-derivatives","SOLF0:USTF0",1742573763007,7.9681,125.56,125.55,0.05478647]
["bitfinex-derivatives","SOLF0:USTF0",1742573764312,19.78154818,125.56,125.55,0.05478647]
["bitfinex-derivatives","SOLF0:USTF0",1742573764910,49.46154818,125.56,125.55,0.05478647]
["bitfinex-derivatives","SOLF0:USTF0",1742573765509,37.6481,125.56,125.55,0.05478647]
["bitfinex-derivatives","SOLF0:USTF0",1742573765812,19.83256513,125.57,125.55,0.05478647]
["bitfinex-derivatives","SOLF0:USTF0",1742573766813,19.83256513,125.57,125.55,8.02338647]
["bitfinex-derivatives","SOLF0:USTF0",1742573767209,19.83256513,125.57,125.55,0.05478647]
["bitfinex-derivatives","SOLF0:USTF0",1742573767516,7.9681,125.56,125.55,0.05478647]
["bitfinex-derivatives","SOLF0:USTF0",1742573767811,11.86476513,125.57,125.55,0.05478647]
["bitfinex-derivatives","SOLF0:USTF0",1742573768009,8.01921695,125.57,125.55,8.02338647]
["bitfinex-derivatives","SOLF0:USTF0",1742573769012,0.05131695,125.57,125.56,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742573769315,49.43914818,125.6,125.58,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1742573770110,7.9662,125.59,125.57,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1742573770507,11.87392949,125.59,125.57,0.0507595]
["bitfinex-derivatives","SOLF0:USTF0",1742573770707,19.78074818,125.58,125.57,0.0507595]
["bitfinex-derivatives","SOLF0:USTF0",1742573772307,19.84052949,125.59,125.57,0.0507595]
["bitfinex-derivatives","SOLF0:USTF0",1742573772502,8.02708131,125.59,125.57,0.0507595]
["bitfinex-derivatives","SOLF0:USTF0",1742573772915,7.9668,125.58,125.57,0.0507595]
["bitfinex-derivatives","SOLF0:USTF0",1742573774009,19.78024818,125.58,125.57,0.0507595]
["bitfinex-derivatives","SOLF0:USTF0",1742573777815,7.9668,125.58,125.57,0.0507595]
["bitfinex-derivatives","SOLF0:USTF0",1742573778020,19.78024818,125.58,125.57,0.0507595]
["bitfinex-derivatives","SOLF0:USTF0",1742573781418,19.78024818,125.58,125.57,5.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742573781719,11.81344818,125.58,125.51,8.4732]
["bitfinex-derivatives","SOLF0:USTF0",1742573781914,11.81344818,125.53,125.49,266.7354]
["bitfinex-derivatives","SOLF0:USTF0",1742573782115,7.9714,125.51,125.49,300.7914]
["bitfinex-derivatives","SOLF0:USTF0",1742573782511,11.81344818,125.54,125.49,312.60484818]
["bitfinex-derivatives","SOLF0:USTF0",1742573782707,0.05784022,125.51,125.49,312.65697595]
["bitfinex-derivatives","SOLF0:USTF0",1742573782912,0.05784022,125.51,125.5,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1742573783119,0.05784022,125.51,125.49,312.65697595]
["bitfinex-derivatives","SOLF0:USTF0",1742573783120,0.05784022,125.51,125.49,300.84352777]
["bitfinex-derivatives","SOLF0:USTF0",1742573783321,8.02944022,125.51,125.49,300.84352777]
["bitfinex-derivatives","SOLF0:USTF0",1742573783621,0.05784022,125.51,125.49,308.81572777]
["bitfinex-derivatives","SOLF0:USTF0",1742573784220,0.05784022,125.51,125.49,300.84352777]
["bitfinex-derivatives","SOLF0:USTF0",1742573784722,7.9719,125.5,125.49,271.18352777]
["bitfinex-derivatives","SOLF0:USTF0",1742573785022,0.05784022,125.51,125.49,271.18352777]
["bitfinex-derivatives","SOLF0:USTF0",1742573785615,8.02964022,125.51,125.49,271.18352777]
["bitfinex-derivatives","SOLF0:USTF0",1742573785822,0.05784022,125.51,125.49,271.18352777]
["bitfinex-derivatives","SOLF0:USTF0",1742573786218,8.02944022,125.51,125.49,271.18352777]
["bitfinex-derivatives","SOLF0:USTF0",1742573786914,8.02944022,125.51,125.49,279.15602777]
["bitfinex-derivatives","SOLF0:USTF0",1742573787122,8.02944022,125.51,125.49,271.18352777]
["bitfinex-derivatives","SOLF0:USTF0",1742573787515,8.02944022,125.51,125.49,279.15602777]
["bitfinex-derivatives","SOLF0:USTF0",1742573787715,0.05784022,125.51,125.49,271.18352777]
["bitfinex-derivatives","SOLF0:USTF0",1742573788926,8.02914022,125.51,125.49,279.15562777]
["bitfinex-derivatives","SOLF0:USTF0",1742573789123,8.02914022,125.51,125.49,300.84352777]
["bitfinex-derivatives","SOLF0:USTF0",1742573789421,11.8712884,125.51,125.49,8.48352777]
["bitfinex-derivatives","SOLF0:USTF0",1742573789624,19.78534818,125.5,125.49,0.05212777]
["bitfinex-derivatives","SOLF0:USTF0",1742573790024,7.9719,125.5,125.49,0.05212777]
["bitfinex-derivatives","SOLF0:USTF0",1742573791127,19.8427884,125.51,125.49,0.05212777]
["bitfinex-derivatives","SOLF0:USTF0",1742573791425,8.02934022,125.51,125.49,0.05212777]
["bitfinex-derivatives","SOLF0:USTF0",1742573791821,7.9719,125.5,125.49,0.05212777]
["bitfinex-derivatives","SOLF0:USTF0",1742573794722,8.02944022,125.51,125.49,0.05212777]
["bitfinex-derivatives","SOLF0:USTF0",1742573795328,8.02944022,125.51,125.49,8.02462777]
["bitfinex-derivatives","SOLF0:USTF0",1742573795527,0.05784022,125.51,125.49,0.05212777]
["bitfinex-derivatives","SOLF0:USTF0",1742573795827,0.05784022,125.51,125.49,8.02432777]
["bitfinex-derivatives","SOLF0:USTF0",1742573796128,8.02914022,125.51,125.49,8.02432777]
["bitfinex-derivatives","SOLF0:USTF0",1742573796517,0.05784022,125.51,125.5,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1742573796721,4.71,125.52,125.5,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1742573796921,19.78374818,125.53,125.51,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1742573797228,19.78374818,125.53,125.49,41.52557595]
["bitfinex-derivatives","SOLF0:USTF0",1742573797829,0.051493,125.52,125.51,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1742573798126,11.81344818,125.55,125.51,11.81344818]
["bitfinex-derivatives","SOLF0:USTF0",1742573798330,11.81344818,125.57,125.52,16.20644818]
["bitfinex-derivatives","SOLF0:USTF0",1742573798628,7.9688,125.55,125.52,16.20644818]
["bitfinex-derivatives","SOLF0:USTF0",1742573798935,11.81344818,125.56,125.52,16.20644818]
["bitfinex-derivatives","SOLF0:USTF0",1742573799226,19.78184818,125.56,125.52,16.20644818]
["bitfinex-derivatives","SOLF0:USTF0",1742573799427,0.05366817,125.55,125.53,0.06044864]
["bitfinex-derivatives","SOLF0:USTF0",1742573800527,0.05366817,125.55,125.54,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1742573800730,8.02246817,125.55,125.53,0.06044864]
["bitfinex-derivatives","SOLF0:USTF0",1742573800935,0.05366817,125.55,125.53,8.03014864]
["bitfinex-derivatives","SOLF0:USTF0",1742573801729,0.05366817,125.55,125.54,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1742573803230,0.05366817,125.55,125.53,8.03004864]
["bitfinex-derivatives","SOLF0:USTF0",1742573803626,8.02276817,125.55,125.53,8.03004864]
["bitfinex-derivatives","SOLF0:USTF0",1742573803827,11.86711635,125.55,125.53,0.06044864]
["bitfinex-derivatives","SOLF0:USTF0",1742573804022,11.81344818,125.54,125.53,0.06044864]
["bitfinex-derivatives","SOLF0:USTF0",1742573804433,19.78284818,125.54,125.53,0.06044864]
["bitfinex-derivatives","SOLF0:USTF0",1742573806429,7.9694,125.54,125.53,0.06044864]
["bitfinex-derivatives","SOLF0:USTF0",1742573806730,8.02266817,125.55,125.53,0.06044864]
["bitfinex-derivatives","SOLF0:USTF0",1742573806932,0.05366817,125.55,125.53,0.06044864]
["bitfinex-derivatives","SOLF0:USTF0",1742573807428,8.02266817,125.55,125.53,0.06044864]
["bitfinex-derivatives","SOLF0:USTF0",1742573807637,11.81344818,125.54,125.53,0.06044864]
["bitfinex-derivatives","SOLF0:USTF0",1742573808335,19.78284818,125.54,125.53,0.06044864]
["bitfinex-derivatives","SOLF0:USTF0",1742573808930,19.83621635,125.55,125.53,0.06044864]
["bitfinex-derivatives","SOLF0:USTF0",1742573809132,8.02276817,125.55,125.53,0.06044864]
["bitfinex-derivatives","SOLF0:USTF0",1742573810324,7.9694,125.54,125.53,0.06044864]
["bitfinex-derivatives","SOLF0:USTF0",1742573810831,0.05366817,125.55,125.53,0.06044864]
["bitfinex-derivatives","SOLF0:USTF0",1742573811036,0.05366817,125.55,125.53,11.87389682]
["bitfinex-derivatives","SOLF0:USTF0",1742573811231,0.05366817,125.55,125.54,11.81344818]
["bitfinex-derivatives","SOLF0:USTF0",1742573811428,4.71,125.56,125.55,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1742573811834,367.81344818,125.59,125.54,11.81344818]
["bitfinex-derivatives","SOLF0:USTF0",1742573812138,7.9673,125.58,125.55,37.6283]
["bitfinex-derivatives","SOLF0:USTF0",1742573812546,7.9673,125.58,125.55,37.68799419]
["bitfinex-derivatives","SOLF0:USTF0",1742573812752,8.02656805,125.58,125.55,37.68799419]
["bitfinex-derivatives","SOLF0:USTF0",1742573813846,8.02656805,125.58,125.56,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1742573815451,4.71,125.57,125.56,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1742573816249,4.71,125.57,125.55,49.50154237]
["bitfinex-derivatives","SOLF0:USTF0",1742573816550,12.6775,125.57,125.55,49.50154237]
["bitfinex-derivatives","SOLF0:USTF0",1742573816751,4.71,125.57,125.55,29.71969419]
["bitfinex-derivatives","SOLF0:USTF0",1742573816953,19.78154818,125.56,125.55,0.05969419]
["bitfinex-derivatives","SOLF0:USTF0",1742573817539,11.81344818,125.56,125.5,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1742573817750,11.81344818,125.52,125.5,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1742573818049,11.81344818,125.52,125.49,33.8126]
["bitfinex-derivatives","SOLF0:USTF0",1742573818249,7.9716,125.51,125.49,33.8126]
["bitfinex-derivatives","SOLF0:USTF0",1742573818549,7.9716,125.51,125.49,41.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742573818754,8.0314878,125.51,125.49,41.83861253]
["bitfinex-derivatives","SOLF0:USTF0",1742573819156,8.0314878,125.51,125.49,85.78427838]
["bitfinex-derivatives","SOLF0:USTF0",1742573819455,7.9719,125.5,125.49,43.99917838]
["bitfinex-derivatives","SOLF0:USTF0",1742573820371,23.91,125.48,125.45,4.10878575]
["bitfinex-derivatives","SOLF0:USTF0",1742573820657,11.81344818,125.46,125.37,325.69641919]
["bitfinex-derivatives","SOLF0:USTF0",1742573820851,11.81344818,125.39,125.38,659.72105421]
["bitfinex-derivatives","SOLF0:USTF0",1742573821153,49.43234818,125.39,125.38,587.87151079]
["bitfinex-derivatives","SOLF0:USTF0",1742573821348,49.43234818,125.39,125.38,549.49181079]
["bitfinex-derivatives","SOLF0:USTF0",1742573821549,49.43234818,125.39,125.38,530.73411079]
["bitfinex-derivatives","SOLF0:USTF0",1742573821753,57.41234818,125.39,125.38,452.11410773]
["bitfinex-derivatives","SOLF0:USTF0",1742573822245,57.41234818,125.39,125.38,286.82660773]
["bitfinex-derivatives","SOLF0:USTF0",1742573822456,320.35234818,125.39,125.38,286.82660773]
["bitfinex-derivatives","SOLF0:USTF0",1742573822857,321.74112621,125.39,125.38,286.82660773]
["bitfinex-derivatives","SOLF0:USTF0",1742573823269,328.51470751,125.39,125.38,0.5370674]
["bitfinex-derivatives","SOLF0:USTF0",1742573823661,7.9795,125.38,125.37,0.05644754]
["bitfinex-derivatives","SOLF0:USTF0",1742573823862,433.92706257,125.39,125.27,281.52702948]
["bitfinex-derivatives","SOLF0:USTF0",1742573824162,18.58702948,125.36,125.27,281.52702948]
["bitfinex-derivatives","SOLF0:USTF0",1742573824353,29.84,125.35,125.27,289.51342948]
["bitfinex-derivatives","SOLF0:USTF0",1742573824553,29.84,125.35,125.27,281.52702948]
["bitfinex-derivatives","SOLF0:USTF0",1742573825054,0.06059829,125.33,125.3,0.05399889]
["bitfinex-derivatives","SOLF0:USTF0",1742573827165,29.8,125.32,125.3,0.05399889]
["bitfinex-derivatives","SOLF0:USTF0",1742573827464,143.19125506,125.32,125.3,0.05399889]
["bitfinex-derivatives","SOLF0:USTF0",1742573829461,151.17465506,125.32,125.3,0.05399889]
["bitfinex-derivatives","SOLF0:USTF0",1742573829762,143.19125506,125.32,125.3,0.05399889]
["bitfinex-derivatives","SOLF0:USTF0",1742573830566,174.5652112,125.31,125.27,254.84503968]
["bitfinex-derivatives","SOLF0:USTF0",1742573831063,174.5652112,125.31,125.27,262.83153968]
["bitfinex-derivatives","SOLF0:USTF0",1742573831765,0.05611027,125.3,125.28,0.05906302]
["bitfinex-derivatives","SOLF0:USTF0",1742573832767,0.05611027,125.3,125.28,18.58702948]
["bitfinex-derivatives","SOLF0:USTF0",1742573833266,174.5652112,125.31,125.28,48.30702948]
["bitfinex-derivatives","SOLF0:USTF0",1742573833460,174.5652112,125.31,125.3,18.58702948]
["bitfinex-derivatives","SOLF0:USTF0",1742573833662,167.8875112,125.31,125.3,13.87702948]
["bitfinex-derivatives","SOLF0:USTF0",1742573834274,61.17395614,125.31,125.3,21.86162948]
["bitfinex-derivatives","SOLF0:USTF0",1742573835054,61.17395614,125.31,125.29,18.58702948]
["bitfinex-derivatives","SOLF0:USTF0",1742573835456,29.7,125.36,125.29,18.58702948]
["bitfinex-derivatives","SOLF0:USTF0",1742573835668,29.7,125.36,125.33,26.56942948]
["bitfinex-derivatives","SOLF0:USTF0",1742573836067,29.7,125.36,125.32,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1742573836264,29.7,125.36,125.29,18.58702948]
["bitfinex-derivatives","SOLF0:USTF0",1742573836667,0.0537723,125.34,125.31,0.05259504]
["bitfinex-derivatives","SOLF0:USTF0",1742573836870,10.59271364,125.33,125.31,0.05259504]
["bitfinex-derivatives","SOLF0:USTF0",1742573837168,10.59271364,125.33,125.31,8.03609504]
["bitfinex-derivatives","SOLF0:USTF0",1742573837467,10.59271364,125.33,125.31,0.05259504]
["bitfinex-derivatives","SOLF0:USTF0",1742573838170,10.59271364,125.33,125.32,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1742573838375,10.59271364,125.33,125.29,8.79907751]
["bitfinex-derivatives","SOLF0:USTF0",1742573838874,10.59271364,125.33,125.31,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1742573839073,10.59271364,125.33,125.29,8.79907751]
["bitfinex-derivatives","SOLF0:USTF0",1742573839369,40.29271364,125.33,125.29,8.79907751]
["bitfinex-derivatives","SOLF0:USTF0",1742573839676,40.29271364,125.33,125.3,0.05946555]
["bitfinex-derivatives","SOLF0:USTF0",1742573839870,40.29271364,125.33,125.31,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1742573840061,40.29271364,125.33,125.3,0.05946555]
["bitfinex-derivatives","SOLF0:USTF0",1742573840269,356.0,125.29,125.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1742573840474,18.58702948,125.19,125.07,18.58702948]
["bitfinex-derivatives","SOLF0:USTF0",1742573840774,31.0,125.2,125.11,18.58702948]
["bitfinex-derivatives","SOLF0:USTF0",1742573840973,31.0,125.2,125.13,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1742573841369,0.05597794,125.18,125.15,0.06129381]
["bitfinex-derivatives","SOLF0:USTF0",1742573845876,0.05597794,125.18,125.15,8.05509381]
["bitfinex-derivatives","SOLF0:USTF0",1742573846078,0.05597794,125.18,125.15,38.99509381]
["bitfinex-derivatives","SOLF0:USTF0",1742573846271,0.05597794,125.18,125.15,31.00129381]
["bitfinex-derivatives","SOLF0:USTF0",1742573846578,0.05597794,125.18,125.16,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742573848083,0.05597794,125.18,125.17,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1742573848282,8.2837,125.24,125.15,31.00129381]
["bitfinex-derivatives","SOLF0:USTF0",1742573848480,4.1088,125.29,125.16,42.11453164]
["bitfinex-derivatives","SOLF0:USTF0",1742573848685,30.96,125.26,125.16,42.11453164]
["bitfinex-derivatives","SOLF0:USTF0",1742573848884,30.96,125.26,125.16,12.3251]
["bitfinex-derivatives","SOLF0:USTF0",1742573849382,29.78943164,125.23,125.17,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742573849587,31.03822263,125.22,125.2,0.06124203]
["bitfinex-derivatives","SOLF0:USTF0",1742573849884,39.02842263,125.22,125.2,0.06124203]
["bitfinex-derivatives","SOLF0:USTF0",1742573850081,31.03822263,125.22,125.2,0.06124203]
["bitfinex-derivatives","SOLF0:USTF0",1742573851679,39.02802263,125.22,125.2,0.06124203]
["bitfinex-derivatives","SOLF0:USTF0",1742573851883,31.03822263,125.22,125.2,0.06124203]
["bitfinex-derivatives","SOLF0:USTF0",1742573852483,39.02822263,125.22,125.2,0.06124203]
["bitfinex-derivatives","SOLF0:USTF0",1742573852785,7.9904,125.21,125.2,0.06124203]
["bitfinex-derivatives","SOLF0:USTF0",1742573852983,31.03822263,125.22,125.2,0.06124203]
["bitfinex-derivatives","SOLF0:USTF0",1742573853376,39.02822263,125.22,125.2,0.06124203]
["bitfinex-derivatives","SOLF0:USTF0",1742573853581,31.03822263,125.22,125.2,0.06124203]
["bitfinex-derivatives","SOLF0:USTF0",1742573853792,0.05822263,125.22,125.2,0.06124203]
["bitfinex-derivatives","SOLF0:USTF0",1742573854487,8.04842263,125.22,125.2,0.06124203]
["bitfinex-derivatives","SOLF0:USTF0",1742573854785,0.05822263,125.22,125.2,0.06124203]
["bitfinex-derivatives","SOLF0:USTF0",1742573855085,7.9904,125.21,125.2,0.06124203]
["bitfinex-derivatives","SOLF0:USTF0",1742573855286,0.05822263,125.22,125.2,0.06124203]
["bitfinex-derivatives","SOLF0:USTF0",1742573855591,8.04832263,125.22,125.2,0.06124203]
["bitfinex-derivatives","SOLF0:USTF0",1742573856085,0.05822263,125.22,125.2,0.06124203]
["bitfinex-derivatives","SOLF0:USTF0",1742573856784,30.84,125.21,125.2,0.06124203]
["bitfinex-derivatives","SOLF0:USTF0",1742573857176,30.84,125.21,125.16,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1742573857790,7.9913,125.2,125.16,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1742573858386,0.05882443,125.19,125.17,0.05157825]
["bitfinex-derivatives","SOLF0:USTF0",1742573858577,0.05882443,125.19,125.17,8.04447825]
["bitfinex-derivatives","SOLF0:USTF0",1742573859382,0.05882443,125.19,125.17,0.05157825]
["bitfinex-derivatives","SOLF0:USTF0",1742573860879,30.78,125.18,125.14,32.6715383]
["bitfinex-derivatives","SOLF0:USTF0",1742573861293,7.9942,125.15,125.14,32.6715383]
["bitfinex-derivatives","SOLF0:USTF0",1742573861790,38.7942,125.15,125.14,32.6715383]
["bitfinex-derivatives","SOLF0:USTF0",1742573863382,30.8,125.15,125.14,32.6715383]
["bitfinex-derivatives","SOLF0:USTF0",1742573863578,30.8,125.15,125.13,0.05158239]
["bitfinex-derivatives","SOLF0:USTF0",1742573863784,0.05513088,125.16,125.13,0.05158239]
["bitfinex-derivatives","SOLF0:USTF0",1742573865293,0.05513088,125.16,125.14,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742573865797,0.05513088,125.16,125.15,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1742573866598,7.9901,125.22,125.19,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1742573866785,34.8054,125.23,125.19,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1742573867193,53.42304571,125.23,125.19,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1742573867381,7.99,125.22,125.19,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1742573867585,8.04206325,125.22,125.2,0.05067089]
["bitfinex-derivatives","SOLF0:USTF0",1742573868695,7.9904,125.21,125.2,0.05067089]
["bitfinex-derivatives","SOLF0:USTF0",1742573868881,26.60804571,125.21,125.2,0.05067089]
["bitfinex-derivatives","SOLF0:USTF0",1742573869086,7.992,125.19,125.16,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1742573869592,38.6714,125.2,125.17,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1742573870183,42.52764571,125.18,125.09,32.6715383]
["bitfinex-derivatives","SOLF0:USTF0",1742573870388,18.61764571,125.1,125.09,32.6715383]
["bitfinex-derivatives","SOLF0:USTF0",1742573870587,31.08,125.1,125.09,32.6715383]
["bitfinex-derivatives","SOLF0:USTF0",1742573870787,49.71764571,125.12,125.09,32.6715383]
["bitfinex-derivatives","SOLF0:USTF0",1742573870993,31.1,125.12,125.09,32.6715383]
["bitfinex-derivatives","SOLF0:USTF0",1742573871389,31.15227342,125.12,125.09,32.6715383]
["bitfinex-derivatives","SOLF0:USTF0",1742573871896,7.9968,125.11,125.09,32.6715383]
["bitfinex-derivatives","SOLF0:USTF0",1742573872097,31.15227342,125.12,125.09,32.6715383]
["bitfinex-derivatives","SOLF0:USTF0",1742573872299,23.99,125.09,125.0,324.90415051]
["bitfinex-derivatives","SOLF0:USTF0",1742573872592,18.61764571,125.04,125.0,324.90415051]
["bitfinex-derivatives","SOLF0:USTF0",1742573872797,31.7,125.03,125.0,324.90415051]
["bitfinex-derivatives","SOLF0:USTF0",1742573873199,31.7554394,125.03,125.0,324.90415051]
["bitfinex-derivatives","SOLF0:USTF0",1742573873899,61.62552923,125.03,125.0,324.90415051]
["bitfinex-derivatives","SOLF0:USTF0",1742573874193,387.8,125.02,124.98,324.70415051]
["bitfinex-derivatives","SOLF0:USTF0",1742573874499,389.39974404,125.02,124.99,143.04879834]
["bitfinex-derivatives","SOLF0:USTF0",1742573875199,33.39974404,125.02,124.99,143.04879834]
["bitfinex-derivatives","SOLF0:USTF0",1742573875793,0.0554394,125.03,124.99,143.04879834]
["bitfinex-derivatives","SOLF0:USTF0",1742573877702,0.0554394,125.03,124.99,174.86879834]
["bitfinex-derivatives","SOLF0:USTF0",1742573877891,61.95008983,125.1,124.99,174.86879834]
["bitfinex-derivatives","SOLF0:USTF0",1742573878095,32.08,125.09,124.99,174.86879834]
["bitfinex-derivatives","SOLF0:USTF0",1742573878297,32.08,125.09,124.99,204.73888817]
["bitfinex-derivatives","SOLF0:USTF0",1742573878497,32.08,125.09,125.0,29.87008983]
["bitfinex-derivatives","SOLF0:USTF0",1742573878807,32.08,125.09,125.03,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1742573878993,0.05912603,125.06,125.03,8.05538782]
["bitfinex-derivatives","SOLF0:USTF0",1742573879895,0.05912603,125.06,125.03,0.05368782]
["bitfinex-derivatives","SOLF0:USTF0",1742573880099,32.06,125.09,125.04,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742573880298,32.06,125.09,125.04,40.3957]
["bitfinex-derivatives","SOLF0:USTF0",1742573880494,385.87008983,125.14,125.04,40.3957]
["bitfinex-derivatives","SOLF0:USTF0",1742573880699,23.89,125.21,125.04,70.26578983]
["bitfinex-derivatives","SOLF0:USTF0",1742573880700,32.04,125.13,125.04,70.26578983]
["bitfinex-derivatives","SOLF0:USTF0",1742573881304,0.05464582,125.1,125.08,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1742573884006,61.92473565,125.1,125.07,0.05731156]
["bitfinex-derivatives","SOLF0:USTF0",1742573884406,117.70415913,125.08,125.07,0.05731156]
["bitfinex-derivatives","SOLF0:USTF0",1742573885607,117.70415913,125.08,125.07,8.05661156]
["bitfinex-derivatives","SOLF0:USTF0",1742573885905,104.33295913,125.08,125.07,8.05661156]
["bitfinex-derivatives","SOLF0:USTF0",1742573886108,84.27465913,125.08,125.07,40.01661156]
["bitfinex-derivatives","SOLF0:USTF0",1742573886409,77.58805913,125.08,125.07,40.01661156]
["bitfinex-derivatives","SOLF0:USTF0",1742573886608,24.91825913,125.08,125.07,40.01661156]
["bitfinex-derivatives","SOLF0:USTF0",1742573886904,128.52752804,125.1,125.07,40.01731156]
["bitfinex-derivatives","SOLF0:USTF0",1742573887106,128.52752804,125.1,125.08,263.9]
["bitfinex-derivatives","SOLF0:USTF0",1742573887307,128.52752804,125.1,125.09,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1742573887506,128.52752804,125.1,125.08,263.9]
["bitfinex-derivatives","SOLF0:USTF0",1742573887711,128.52752804,125.1,125.08,271.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742573887906,128.52752804,125.1,125.08,263.9]
["bitfinex-derivatives","SOLF0:USTF0",1742573888308,128.52752804,125.1,125.09,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1742573888807,332.07562715,125.12,125.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1742573889108,332.07562715,125.12,125.1,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1742573889404,332.07562715,125.12,125.11,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1742573889610,67.25778607,125.12,125.11,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1742573889805,6.772e-05,125.13,125.12,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1742573890011,32.0,125.2,125.12,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742573890313,8.7457,125.21,125.12,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742573890911,16.7361,125.21,125.18,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742573891111,8.7457,125.21,125.18,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742573891318,8.80510422,125.21,125.15,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742573891516,8.80510422,125.21,125.18,8.04215599]
["bitfinex-derivatives","SOLF0:USTF0",1742573891809,39.883,125.12,124.9,21.87008983]
["bitfinex-derivatives","SOLF0:USTF0",1742573892010,29.87008983,125.02,124.9,21.87008983]
["bitfinex-derivatives","SOLF0:USTF0",1742573892211,34.34,125.01,124.95,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1742573892407,34.34,125.01,124.94,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742573892908,0.05245812,124.99,124.96,0.05987147]
["bitfinex-derivatives","SOLF0:USTF0",1742573893912,0.05245812,124.99,124.97,87.97106375]
["bitfinex-derivatives","SOLF0:USTF0",1742573896714,0.05245812,124.99,124.97,122.13106375]
["bitfinex-derivatives","SOLF0:USTF0",1742573896906,0.05245812,124.99,124.97,122.17106375]
["bitfinex-derivatives","SOLF0:USTF0",1742573897815,0.05245812,124.99,124.98,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742573898107,4.0616,125.07,124.97,170.75175057]
["bitfinex-derivatives","SOLF0:USTF0",1742573898315,46.2813,125.07,125.0,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742573898508,38.2816,125.07,125.01,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742573898823,8.001,125.05,124.99,298.16]
["bitfinex-derivatives","SOLF0:USTF0",1742573899201,42.1802,125.06,125.01,0.0545362]
["bitfinex-derivatives","SOLF0:USTF0",1742573899409,0.05956493,125.03,125.01,0.0545362]
["bitfinex-derivatives","SOLF0:USTF0",1742573900617,0.05956493,125.03,125.02,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742573900812,0.05956493,125.03,125.02,42.1225]
["bitfinex-derivatives","SOLF0:USTF0",1742573901016,8.5804,125.09,125.02,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742573902112,0.05024189,125.07,125.04,0.05356575]
["bitfinex-derivatives","SOLF0:USTF0",1742573903821,0.05024189,125.07,125.04,8.05456575]
["bitfinex-derivatives","SOLF0:USTF0",1742573904209,0.05024189,125.07,125.04,0.05356575]
["bitfinex-derivatives","SOLF0:USTF0",1742573904911,0.05024189,125.07,125.04,8.05466575]
["bitfinex-derivatives","SOLF0:USTF0",1742573905516,0.05024189,125.07,125.04,0.05356575]
["bitfinex-derivatives","SOLF0:USTF0",1742573906922,0.05024189,125.07,125.05,263.98]
["bitfinex-derivatives","SOLF0:USTF0",1742573907127,0.05024189,125.07,125.06,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1742573907729,1.59859323,125.11,125.09,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1742573908122,42.3993,125.14,125.1,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1742573908322,8.5193,125.14,125.06,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742573908727,8.5193,125.14,125.11,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742573909124,8.57764054,125.14,125.11,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742573909323,8.57764054,125.14,125.12,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1742573909724,8.57764054,125.14,125.12,8.05311107]
["bitfinex-derivatives","SOLF0:USTF0",1742573910231,0.05834054,125.14,125.12,0.05721107]
["bitfinex-derivatives","SOLF0:USTF0",1742573911732,0.05834054,125.14,125.13,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742573913130,0.05834054,125.14,125.12,0.05721107]
["bitfinex-derivatives","SOLF0:USTF0",1742573913726,8.05354054,125.14,125.12,0.05721107]
["bitfinex-derivatives","SOLF0:USTF0",1742573916540,7.9955,125.13,125.12,0.05721107]
["bitfinex-derivatives","SOLF0:USTF0",1742573916837,29.8110095,125.13,125.05,267.8889]
["bitfinex-derivatives","SOLF0:USTF0",1742573917136,7.9987,125.08,125.05,267.8889]
["bitfinex-derivatives","SOLF0:USTF0",1742573917337,37.9936,125.12,125.05,267.8889]
["bitfinex-derivatives","SOLF0:USTF0",1742573917834,37.9936,125.12,125.05,263.86]
["bitfinex-derivatives","SOLF0:USTF0",1742573918130,29.8110095,125.09,125.01,345.78013164]
["bitfinex-derivatives","SOLF0:USTF0",1742573918334,33.58,125.08,125.01,312.20013164]
["bitfinex-derivatives","SOLF0:USTF0",1742573918534,29.8110095,125.07,125.01,312.20013164]
["bitfinex-derivatives","SOLF0:USTF0",1742573919038,8.0012,125.05,125.01,320.20303164]
["bitfinex-derivatives","SOLF0:USTF0",1742573919229,8.05157403,125.05,125.03,0.0503006]
["bitfinex-derivatives","SOLF0:USTF0",1742573920039,8.0012,125.04,125.03,0.0503006]
["bitfinex-derivatives","SOLF0:USTF0",1742573921740,8.05127403,125.05,125.03,0.0503006]
["bitfinex-derivatives","SOLF0:USTF0",1742573922545,0.05037403,125.05,125.03,0.0503006]
["bitfinex-derivatives","SOLF0:USTF0",1742573922936,0.05037403,125.05,125.03,33.4503006]
["bitfinex-derivatives","SOLF0:USTF0",1742573923136,0.05037403,125.05,125.04,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742573928346,12.366,125.11,125.08,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1742573929445,12.366,125.11,125.09,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1742573929749,0.05341904,125.11,125.08,0.05039287]
["bitfinex-derivatives","SOLF0:USTF0",1742573930040,0.05341904,125.11,125.1,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1742573930244,0.05341904,125.11,125.09,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742573930444,0.05341904,125.11,125.08,0.05039287]
["bitfinex-derivatives","SOLF0:USTF0",1742573931345,7.9978,125.1,125.08,0.05039287]
["bitfinex-derivatives","SOLF0:USTF0",1742573931842,0.05341904,125.11,125.08,0.05039287]
["bitfinex-derivatives","SOLF0:USTF0",1742573932048,7.998,125.09,125.08,0.05039287]
["bitfinex-derivatives","SOLF0:USTF0",1742573932243,0.05341904,125.11,125.08,0.05039287]
["bitfinex-derivatives","SOLF0:USTF0",1742573932549,7.9978,125.1,125.08,0.05039287]
["bitfinex-derivatives","SOLF0:USTF0",1742573932748,29.86442854,125.11,125.07,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1742573933045,7.9983,125.09,125.04,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1742573933252,7.9983,125.09,125.06,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1742573933451,29.8110095,125.11,125.05,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1742573933747,7.9977,125.1,125.07,7.9989]
["bitfinex-derivatives","SOLF0:USTF0",1742573933937,0.05192174,125.09,125.07,0.05081821]
["bitfinex-derivatives","SOLF0:USTF0",1742573934248,8.05022174,125.09,125.07,0.05081821]
["bitfinex-derivatives","SOLF0:USTF0",1742573934547,0.05192174,125.09,125.07,0.05081821]
["bitfinex-derivatives","SOLF0:USTF0",1742573934749,8.05002174,125.09,125.07,0.05081821]
["bitfinex-derivatives","SOLF0:USTF0",1742573934948,0.05192174,125.09,125.07,0.05081821]
["bitfinex-derivatives","SOLF0:USTF0",1742573935248,0.05192174,125.09,125.07,8.04961821]
["bitfinex-derivatives","SOLF0:USTF0",1742573935947,8.05032174,125.09,125.07,0.05081821]
["bitfinex-derivatives","SOLF0:USTF0",1742573936648,8.05032174,125.09,125.07,8.05011821]
["bitfinex-derivatives","SOLF0:USTF0",1742573937047,0.05192174,125.09,125.07,8.05011821]
["bitfinex-derivatives","SOLF0:USTF0",1742573939048,0.05192174,125.09,125.08,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1742573940150,0.05192174,125.09,125.08,40.7787]
["bitfinex-derivatives","SOLF0:USTF0",1742573941049,4.0647,125.14,125.08,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742573941248,4.0647,125.14,125.09,263.9]
["bitfinex-derivatives","SOLF0:USTF0",1742573941551,4.0647,125.14,125.12,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1742573942051,4.0647,125.14,125.13,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742573942255,4.11935913,125.14,125.12,0.05783131]
["bitfinex-derivatives","SOLF0:USTF0",1742573942655,7.9961,125.12,125.09,296.6]
["bitfinex-derivatives","SOLF0:USTF0",1742573943053,7.9961,125.12,125.09,304.5975]
["bitfinex-derivatives","SOLF0:USTF0",1742573943863,7.9961,125.12,125.1,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1742573944051,7.9958,125.13,125.1,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1742573944356,4.11935913,125.14,125.09,296.65945036]
["bitfinex-derivatives","SOLF0:USTF0",1742573944556,0.05465913,125.14,125.09,296.65945036]
["bitfinex-derivatives","SOLF0:USTF0",1742573944951,0.05465913,125.14,125.13,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742573945253,0.05465913,125.14,125.13,40.6555]
["bitfinex-derivatives","SOLF0:USTF0",1742573946158,4.4395,125.19,125.17,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1742573946343,4.4395,125.19,125.16,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1742573946748,12.4314,125.19,125.16,40.5933]
["bitfinex-derivatives","SOLF0:USTF0",1742573947359,12.48803322,125.19,125.16,40.64629483]
["bitfinex-derivatives","SOLF0:USTF0",1742573947749,4.49613322,125.19,125.16,40.64629483]
["bitfinex-derivatives","SOLF0:USTF0",1742573948857,12.48783322,125.19,125.16,40.64629483]
["bitfinex-derivatives","SOLF0:USTF0",1742573949062,4.49613322,125.19,125.16,40.64629483]
["bitfinex-derivatives","SOLF0:USTF0",1742573949251,0.05663322,125.19,125.17,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1742573949961,0.05663322,125.19,125.16,32.65299483]
["bitfinex-derivatives","SOLF0:USTF0",1742573950367,0.05663322,125.19,125.16,0.05299483]
["bitfinex-derivatives","SOLF0:USTF0",1742573950561,7.9929,125.17,125.16,0.05299483]
["bitfinex-derivatives","SOLF0:USTF0",1742573951461,7.9926,125.18,125.16,0.05299483]
["bitfinex-derivatives","SOLF0:USTF0",1742573951658,32.51663322,125.19,125.16,0.05299483]
["bitfinex-derivatives","SOLF0:USTF0",1742573951857,7.9923,125.18,125.16,0.05299483]
["bitfinex-derivatives","SOLF0:USTF0",1742573952167,32.51663322,125.19,125.16,0.05299483]
["bitfinex-derivatives","SOLF0:USTF0",1742573952554,40.50873322,125.19,125.16,0.05299483]
["bitfinex-derivatives","SOLF0:USTF0",1742573952765,32.51663322,125.19,125.16,0.05299483]
["bitfinex-derivatives","SOLF0:USTF0",1742573954267,7.9927,125.18,125.16,0.05299483]
["bitfinex-derivatives","SOLF0:USTF0",1742573954666,32.51663322,125.19,125.16,0.05299483]
["bitfinex-derivatives","SOLF0:USTF0",1742573954867,29.8110095,125.18,125.11,12.4038]
["bitfinex-derivatives","SOLF0:USTF0",1742573955170,33.9293095,125.18,125.11,40.3165]
["bitfinex-derivatives","SOLF0:USTF0",1742573955366,7.9953,125.14,125.11,40.3165]
["bitfinex-derivatives","SOLF0:USTF0",1742573955567,32.32,125.16,125.12,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1742573955969,0.05847705,125.15,125.13,0.05379603]
["bitfinex-derivatives","SOLF0:USTF0",1742573956373,7.9952,125.14,125.13,0.05379603]
["bitfinex-derivatives","SOLF0:USTF0",1742573956567,0.05847705,125.15,125.13,0.05379603]
["bitfinex-derivatives","SOLF0:USTF0",1742573956959,7.9948,125.14,125.13,0.05379603]
["bitfinex-derivatives","SOLF0:USTF0",1742573957772,34.1945095,125.14,125.07,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1742573957969,32.24,125.13,125.07,36.3553]
["bitfinex-derivatives","SOLF0:USTF0",1742573958773,0.06096979,125.11,125.09,0.05074536]
["bitfinex-derivatives","SOLF0:USTF0",1742573959676,0.06096979,125.11,125.1,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1742573959971,0.06096979,125.11,125.1,40.1774]
["bitfinex-derivatives","SOLF0:USTF0",1742573961265,32.14,125.17,125.1,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742573961470,32.14,125.19,125.15,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1742573961670,7.9927,125.18,125.15,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1742573961872,32.14,125.19,125.14,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1742573962067,32.14,125.19,125.13,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742573962273,7.9936,125.17,125.13,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742573962574,0.05739631,125.17,125.15,0.05150236]
["bitfinex-derivatives","SOLF0:USTF0",1742573962771,7.9936,125.16,125.15,0.05150236]
["bitfinex-derivatives","SOLF0:USTF0",1742573963078,0.05739631,125.17,125.15,0.05150236]
["bitfinex-derivatives","SOLF0:USTF0",1742573963375,8.05089631,125.17,125.15,0.05150236]
["bitfinex-derivatives","SOLF0:USTF0",1742573964076,8.05089631,125.17,125.15,8.04570236]
["bitfinex-derivatives","SOLF0:USTF0",1742573964271,7.9936,125.16,125.15,0.05150236]
["bitfinex-derivatives","SOLF0:USTF0",1742573966280,0.05739631,125.17,125.15,0.05150236]
["bitfinex-derivatives","SOLF0:USTF0",1742573966677,0.05739631,125.17,125.15,8.04540236]
["bitfinex-derivatives","SOLF0:USTF0",1742573967379,0.05739631,125.17,125.15,0.05150236]
["bitfinex-derivatives","SOLF0:USTF0",1742573967576,8.05039631,125.17,125.15,0.05150236]
["bitfinex-derivatives","SOLF0:USTF0",1742573967977,0.05739631,125.17,125.15,0.05150236]
["bitfinex-derivatives","SOLF0:USTF0",1742573968278,7.9936,125.16,125.15,0.05150236]
["bitfinex-derivatives","SOLF0:USTF0",1742573969171,8.05069631,125.17,125.15,0.05150236]
["bitfinex-derivatives","SOLF0:USTF0",1742573969678,0.05739631,125.17,125.15,8.04570236]
["bitfinex-derivatives","SOLF0:USTF0",1742573970880,8.05029631,125.17,125.15,8.04570236]
["bitfinex-derivatives","SOLF0:USTF0",1742573972184,8.05029631,125.17,125.15,0.05150236]
["bitfinex-derivatives","SOLF0:USTF0",1742573972385,7.9936,125.16,125.15,0.05150236]
["bitfinex-derivatives","SOLF0:USTF0",1742573972579,31.82,125.16,125.12,263.78]
["bitfinex-derivatives","SOLF0:USTF0",1742573972778,50.45158159,125.16,125.12,263.78]
["bitfinex-derivatives","SOLF0:USTF0",1742573973183,31.82,125.16,125.12,263.78]
["bitfinex-derivatives","SOLF0:USTF0",1742573973776,31.82,125.16,125.13,0.05483341]
["bitfinex-derivatives","SOLF0:USTF0",1742573973972,39.8139,125.16,125.13,8.05003341]
["bitfinex-derivatives","SOLF0:USTF0",1742573974682,31.82,125.16,125.13,0.05483341]
["bitfinex-derivatives","SOLF0:USTF0",1742573975686,50.45158159,125.16,125.08,263.76]
["bitfinex-derivatives","SOLF0:USTF0",1742573975887,18.63158159,125.14,125.09,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742573976187,7.9961,125.13,125.1,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1742573976383,18.63158159,125.14,125.09,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742573976583,31.72,125.13,125.08,295.48]
["bitfinex-derivatives","SOLF0:USTF0",1742573976779,7.9971,125.11,125.08,303.4784]
["bitfinex-derivatives","SOLF0:USTF0",1742573976979,7.9971,125.11,125.09,0.0527872]
["bitfinex-derivatives","SOLF0:USTF0",1742573978086,0.05295023,125.12,125.09,0.0527872]
["bitfinex-derivatives","SOLF0:USTF0",1742573978590,18.68453182,125.12,125.09,0.0527872]
["bitfinex-derivatives","SOLF0:USTF0",1742573979589,18.68453182,125.12,125.08,263.76]
["bitfinex-derivatives","SOLF0:USTF0",1742573979789,18.68453182,125.12,125.07,43.95373164]
["bitfinex-derivatives","SOLF0:USTF0",1742573980591,18.63158159,125.09,125.04,159.53205235]
["bitfinex-derivatives","SOLF0:USTF0",1742573980788,37.26316318,125.05,124.99,48.03908389]
["bitfinex-derivatives","SOLF0:USTF0",1742573980992,8.0044,124.99,124.98,101.0490582]
["bitfinex-derivatives","SOLF0:USTF0",1742573981192,40.4244,124.99,124.98,70.2861582]
["bitfinex-derivatives","SOLF0:USTF0",1742573981405,40.4244,124.99,124.98,9.7336582]
["bitfinex-derivatives","SOLF0:USTF0",1742573982093,40.4244,124.99,124.97,0.05478507]
["bitfinex-derivatives","SOLF0:USTF0",1742573982295,26.63668159,124.98,124.97,4.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742573982698,34.63668159,124.98,124.97,4.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742573982892,8.0057,124.97,124.96,115.14540625]
["bitfinex-derivatives","SOLF0:USTF0",1742573983086,8.0057,124.97,124.96,44.51749533]
["bitfinex-derivatives","SOLF0:USTF0",1742573983087,37.93764894,124.97,124.96,44.51749533]
["bitfinex-derivatives","SOLF0:USTF0",1742573983390,37.93194894,124.97,124.87,71.26253609]
["bitfinex-derivatives","SOLF0:USTF0",1742573983590,29.93194894,124.93,124.87,83.19363609]
["bitfinex-derivatives","SOLF0:USTF0",1742573983792,40.389,124.92,124.87,83.19363609]
["bitfinex-derivatives","SOLF0:USTF0",1742573983990,0.0535455,124.91,124.89,0.02262059]
["bitfinex-derivatives","SOLF0:USTF0",1742573984898,32.38,124.9,124.89,0.02262059]
["bitfinex-derivatives","SOLF0:USTF0",1742573987593,143.30157154,124.9,124.89,0.02262059]
["bitfinex-derivatives","SOLF0:USTF0",1742573987800,110.92157154,124.9,124.89,0.02262059]
["bitfinex-derivatives","SOLF0:USTF0",1742573988300,110.92157154,124.9,124.89,3.02262059]
["bitfinex-derivatives","SOLF0:USTF0",1742573990400,143.32157154,124.9,124.89,3.02262059]
["bitfinex-derivatives","SOLF0:USTF0",1742573990803,110.92157154,124.9,124.89,3.02262059]
["bitfinex-derivatives","SOLF0:USTF0",1742573991299,90.82547154,124.9,124.89,3.02262059]
["bitfinex-derivatives","SOLF0:USTF0",1742573991503,90.82547154,124.9,124.89,19.00262059]
["bitfinex-derivatives","SOLF0:USTF0",1742573992498,90.82547154,124.9,124.89,3.02262059]
["bitfinex-derivatives","SOLF0:USTF0",1742573993198,90.82547154,124.9,124.89,11.03342059]
["bitfinex-derivatives","SOLF0:USTF0",1742573993495,93.01950181,124.9,124.89,3.02262059]
["bitfinex-derivatives","SOLF0:USTF0",1742573993903,93.01950181,124.9,124.86,46.5227548]
["bitfinex-derivatives","SOLF0:USTF0",1742573994102,93.01950181,124.9,124.86,62.5027548]
["bitfinex-derivatives","SOLF0:USTF0",1742573994405,93.01950181,124.9,124.89,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1742573995007,93.01950181,124.9,124.88,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1742573995206,93.01950181,124.9,124.86,46.5227548]
["bitfinex-derivatives","SOLF0:USTF0",1742573995501,175.70426616,124.9,124.86,62.5027548]
["bitfinex-derivatives","SOLF0:USTF0",1742573995707,175.70426616,124.9,124.87,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1742573996110,32.32,124.89,124.82,326.13194894]
["bitfinex-derivatives","SOLF0:USTF0",1742573996309,32.32,124.89,124.83,28.346]
["bitfinex-derivatives","SOLF0:USTF0",1742573996609,0.05339485,124.87,124.86,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1742573997402,208.04426616,124.9,124.89,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1742573997706,117.21879462,124.9,124.89,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1742573997908,117.21879462,124.9,124.85,29.93194894]
["bitfinex-derivatives","SOLF0:USTF0",1742573998508,117.21879462,124.9,124.89,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1742573999311,84.87879462,124.9,124.89,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1742574000212,115.2077892,124.9,124.89,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1742574000609,115.2077892,124.9,124.89,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1742574001005,115.2077892,124.9,124.87,29.93194894]
["bitfinex-derivatives","SOLF0:USTF0",1742574001213,102.8126892,124.9,124.89,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1742574001407,34.85078873,124.91,124.89,29.93194894]
["bitfinex-derivatives","SOLF0:USTF0",1742574001612,21.79828873,124.91,124.89,29.93194894]
["bitfinex-derivatives","SOLF0:USTF0",1742574001807,21.85878664,124.91,124.9,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1742574002213,8.664e-05,124.91,124.9,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1742574002511,252.55031983,124.91,124.9,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1742574002706,202.43361983,124.91,124.9,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1742574003106,84.71630903,124.91,124.9,26.69886364]
["bitfinex-derivatives","SOLF0:USTF0",1742574003406,9.03e-06,124.91,124.9,26.69886364]
["bitfinex-derivatives","SOLF0:USTF0",1742574003607,9.03e-06,124.91,124.9,18.68866364]
["bitfinex-derivatives","SOLF0:USTF0",1742574004314,9.03e-06,124.91,124.9,26.69886364]
["bitfinex-derivatives","SOLF0:USTF0",1742574005122,0.06131441,124.92,124.91,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1742574006210,1.441e-05,124.92,124.91,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1742574006611,1.441e-05,124.92,124.91,16.5673]
["bitfinex-derivatives","SOLF0:USTF0",1742574006920,8.1977,125.0,124.91,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1742574007123,32.12,124.99,124.93,18.68866364]
["bitfinex-derivatives","SOLF0:USTF0",1742574007424,8.1977,125.0,124.98,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742574007626,32.1,124.99,124.98,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742574007920,32.1,124.99,124.97,0.05833133]
["bitfinex-derivatives","SOLF0:USTF0",1742574008322,32.15309507,124.99,124.98,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742574008918,32.11309507,124.99,124.98,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742574010123,32.11309507,124.99,124.89,18.68866364]
["bitfinex-derivatives","SOLF0:USTF0",1742574010318,18.68866364,124.98,124.89,23.08896364]
["bitfinex-derivatives","SOLF0:USTF0",1742574010514,18.68866364,124.96,124.89,31.09946364]
["bitfinex-derivatives","SOLF0:USTF0",1742574010714,32.4,124.95,124.89,23.08896364]
["bitfinex-derivatives","SOLF0:USTF0",1742574011017,8.0081,124.94,124.89,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1742574011322,0.0551544,124.93,124.91,0.06085614]
["bitfinex-derivatives","SOLF0:USTF0",1742574011518,32.38,124.92,124.91,0.06085614]
["bitfinex-derivatives","SOLF0:USTF0",1742574013131,32.3751544,124.93,124.91,0.06085614]
["bitfinex-derivatives","SOLF0:USTF0",1742574013915,0.0551544,124.93,124.91,0.06085614]
["bitfinex-derivatives","SOLF0:USTF0",1742574015521,8.0637544,124.93,124.91,0.06085614]
["bitfinex-derivatives","SOLF0:USTF0",1742574015723,0.0551544,124.93,124.91,0.06085614]
["bitfinex-derivatives","SOLF0:USTF0",1742574016123,8.0089,124.92,124.91,0.06085614]
["bitfinex-derivatives","SOLF0:USTF0",1742574017323,8.0637544,124.93,124.91,0.06085614]
["bitfinex-derivatives","SOLF0:USTF0",1742574018321,8.0089,124.92,124.91,0.06085614]
["bitfinex-derivatives","SOLF0:USTF0",1742574020029,0.0551544,124.93,124.91,0.06085614]
["bitfinex-derivatives","SOLF0:USTF0",1742574020443,0.0551544,124.93,124.91,8.07015614]
["bitfinex-derivatives","SOLF0:USTF0",1742574020942,0.0551544,124.93,124.91,0.06085614]
["bitfinex-derivatives","SOLF0:USTF0",1742574021339,8.0634544,124.93,124.91,0.06085614]
["bitfinex-derivatives","SOLF0:USTF0",1742574021533,0.0551544,124.93,124.91,0.06085614]
["bitfinex-derivatives","SOLF0:USTF0",1742574022043,0.0551544,124.93,124.91,8.07015614]
["bitfinex-derivatives","SOLF0:USTF0",1742574023044,8.0634544,124.93,124.91,8.07015614]
["bitfinex-derivatives","SOLF0:USTF0",1742574023946,0.0551544,124.93,124.91,8.07015614]
["bitfinex-derivatives","SOLF0:USTF0",1742574024344,0.0551544,124.93,124.92,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742574027047,0.0551544,124.93,124.91,8.07005614]
["bitfinex-derivatives","SOLF0:USTF0",1742574027347,0.0551544,124.93,124.91,0.06085614]
["bitfinex-derivatives","SOLF0:USTF0",1742574027946,0.0551544,124.93,124.92,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742574028949,0.0551544,124.93,124.92,12.2767]
["bitfinex-derivatives","SOLF0:USTF0",1742574032756,31.62,124.97,124.92,54.59646364]
["bitfinex-derivatives","SOLF0:USTF0",1742574032955,31.64,124.98,124.92,58.83786364]
["bitfinex-derivatives","SOLF0:USTF0",1742574033157,8.0054,124.98,124.92,58.83786364]
["bitfinex-derivatives","SOLF0:USTF0",1742574033358,4.4267,125.0,124.96,8.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742574033551,31.62,124.99,124.92,58.83786364]
["bitfinex-derivatives","SOLF0:USTF0",1742574033751,31.62,124.99,124.94,18.68866364]
["bitfinex-derivatives","SOLF0:USTF0",1742574033952,0.0563212,124.97,124.94,18.74043066]
["bitfinex-derivatives","SOLF0:USTF0",1742574034356,0.0563212,124.97,124.96,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1742574034554,31.62,125.02,124.96,18.68866364]
["bitfinex-derivatives","SOLF0:USTF0",1742574034760,4.3458,125.03,124.96,282.88866364]
["bitfinex-derivatives","SOLF0:USTF0",1742574034947,35.9658,125.03,125.01,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1742574035351,31.6,125.05,124.98,50.28866364]
["bitfinex-derivatives","SOLF0:USTF0",1742574035763,0.05114684,125.03,125.0,0.05697797]
["bitfinex-derivatives","SOLF0:USTF0",1742574036054,0.05114684,125.03,125.02,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1742574036754,31.58,125.08,125.02,282.84866364]
["bitfinex-derivatives","SOLF0:USTF0",1742574036946,31.58,125.08,125.04,18.68866364]
["bitfinex-derivatives","SOLF0:USTF0",1742574037150,42.46599849,125.1,125.04,18.68866364]
["bitfinex-derivatives","SOLF0:USTF0",1742574037346,42.46599849,125.1,125.08,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1742574037753,42.46599849,125.1,125.04,50.26866364]
["bitfinex-derivatives","SOLF0:USTF0",1742574038062,31.65840911,125.1,125.08,0.05929854]
["bitfinex-derivatives","SOLF0:USTF0",1742574038655,0.05840911,125.1,125.08,0.05929854]
["bitfinex-derivatives","SOLF0:USTF0",1742574038860,8.05590911,125.1,125.08,0.05929854]
["bitfinex-derivatives","SOLF0:USTF0",1742574039358,18.68866364,125.07,124.99,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1742574039560,31.58,125.06,124.99,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1742574039754,8.0009,125.05,124.99,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1742574039954,31.58,125.06,124.99,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1742574040154,31.58,125.06,125.0,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1742574040355,0.05831188,125.04,125.01,0.05263284]
["bitfinex-derivatives","SOLF0:USTF0",1742574040563,31.58,125.03,125.01,0.05263284]
["bitfinex-derivatives","SOLF0:USTF0",1742574040862,8.0029,125.02,124.98,264.08]
["bitfinex-derivatives","SOLF0:USTF0",1742574041050,50.26866364,125.03,124.98,264.08]
["bitfinex-derivatives","SOLF0:USTF0",1742574041255,50.26866364,125.03,124.96,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1742574041560,8.0035,125.01,124.96,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1742574041959,31.6357588,125.0,124.97,0.05952523]
["bitfinex-derivatives","SOLF0:USTF0",1742574042859,39.6400588,125.0,124.97,0.05952523]
["bitfinex-derivatives","SOLF0:USTF0",1742574043856,0.0557588,125.0,124.97,8.06462523]
["bitfinex-derivatives","SOLF0:USTF0",1742574044058,31.5757588,125.0,124.97,0.05952523]
["bitfinex-derivatives","SOLF0:USTF0",1742574044258,0.0557588,125.0,124.98,18.68866364]
["bitfinex-derivatives","SOLF0:USTF0",1742574044458,0.0557588,125.0,124.99,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742574048666,0.0557588,125.0,124.99,39.4244]
["bitfinex-derivatives","SOLF0:USTF0",1742574056081,0.0557588,125.0,124.97,0.05952523]
["bitfinex-derivatives","SOLF0:USTF0",1742574056583,8.0047,124.99,124.97,8.06482523]
["bitfinex-derivatives","SOLF0:USTF0",1742574057182,0.0557588,125.0,124.98,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742574057982,0.0557588,125.0,124.99,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742574062792,0.0557588,125.0,124.97,0.05952523]
["bitfinex-derivatives","SOLF0:USTF0",1742574063090,31.0957588,125.0,124.97,0.05952523]
["bitfinex-derivatives","SOLF0:USTF0",1742574063391,39.0998588,125.0,124.97,0.05952523]
["bitfinex-derivatives","SOLF0:USTF0",1742574064294,39.0998588,125.0,124.98,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1742574064489,31.0957588,125.0,124.97,0.05952523]
["bitfinex-derivatives","SOLF0:USTF0",1742574065381,0.0557588,125.0,124.98,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1742574065702,0.0557588,125.0,124.97,0.05952523]
["bitfinex-derivatives","SOLF0:USTF0",1742574066488,0.0557588,125.0,124.99,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742574067688,0.0557588,125.0,124.98,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1742574068191,8.0596588,125.0,124.98,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1742574068694,0.0557588,125.0,124.99,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742574072593,38.9009,125.05,125.03,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742574072792,30.9,125.05,125.03,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742574073594,30.95873648,125.05,125.03,8.05777195]
["bitfinex-derivatives","SOLF0:USTF0",1742574073995,38.95933648,125.05,125.03,8.05777195]
["bitfinex-derivatives","SOLF0:USTF0",1742574075797,8.05933648,125.05,125.03,8.05777195]
["bitfinex-derivatives","SOLF0:USTF0",1742574075993,38.87933648,125.05,125.03,8.05777195]
["bitfinex-derivatives","SOLF0:USTF0",1742574076391,0.05873648,125.05,125.04,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742574077598,0.05873648,125.05,125.04,26.68986364]
["bitfinex-derivatives","SOLF0:USTF0",1742574081802,3.648e-05,125.05,125.04,26.68986364]
["bitfinex-derivatives","SOLF0:USTF0",1742574084588,38.9728,125.11,125.09,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1742574085401,38.9728,125.11,125.06,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742574085701,39.02605573,125.11,125.09,0.06072241]
["bitfinex-derivatives","SOLF0:USTF0",1742574085901,7.9974,125.1,125.09,0.06072241]
["bitfinex-derivatives","SOLF0:USTF0",1742574086200,39.02605573,125.11,125.09,0.06072241]
["bitfinex-derivatives","SOLF0:USTF0",1742574086604,57.71471937,125.11,125.05,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1742574087201,18.68866364,125.07,125.01,294.48]
["bitfinex-derivatives","SOLF0:USTF0",1742574087398,30.56,125.06,125.01,294.48]
["bitfinex-derivatives","SOLF0:USTF0",1742574087608,8.0017,125.04,125.01,271.9228]
["bitfinex-derivatives","SOLF0:USTF0",1742574087797,8.0017,125.04,125.02,0.06080184]
["bitfinex-derivatives","SOLF0:USTF0",1742574088104,8.0019,125.03,125.02,0.06080184]
["bitfinex-derivatives","SOLF0:USTF0",1742574089707,8.0016,125.04,125.02,0.06080184]
["bitfinex-derivatives","SOLF0:USTF0",1742574089907,0.05777377,125.05,125.02,0.06080184]
["bitfinex-derivatives","SOLF0:USTF0",1742574091104,8.05877377,125.05,125.03,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1742574092805,0.05777377,125.05,125.03,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1742574093001,0.05777377,125.05,125.02,0.06080184]
["bitfinex-derivatives","SOLF0:USTF0",1742574093609,0.05777377,125.05,125.04,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742574093904,0.05777377,125.05,125.02,0.06080184]
["bitfinex-derivatives","SOLF0:USTF0",1742574094407,8.0019,125.03,125.02,0.06080184]
["bitfinex-derivatives","SOLF0:USTF0",1742574094609,0.05777377,125.05,124.99,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742574094810,30.42,125.03,124.98,11.03824611]
["bitfinex-derivatives","SOLF0:USTF0",1742574095011,30.44,125.02,124.98,11.03824611]
["bitfinex-derivatives","SOLF0:USTF0",1742574095202,30.44,125.02,124.97,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1742574095610,30.44,125.02,124.98,18.68866364]
["bitfinex-derivatives","SOLF0:USTF0",1742574095910,0.0581872,125.01,124.98,18.74683761]
["bitfinex-derivatives","SOLF0:USTF0",1742574096111,0.0581872,125.01,124.99,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742574096610,0.0581872,125.01,124.98,0.05817397]
["bitfinex-derivatives","SOLF0:USTF0",1742574097802,0.0581872,125.01,125.0,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742574098102,0.0581872,125.01,124.98,0.05817397]
["bitfinex-derivatives","SOLF0:USTF0",1742574098710,0.0581872,125.01,125.0,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742574099805,0.0581872,125.01,125.0,26.69246364]
["bitfinex-derivatives","SOLF0:USTF0",1742574100214,50.96866364,125.13,125.05,18.68866364]
["bitfinex-derivatives","SOLF0:USTF0",1742574100512,23.02696364,125.11,125.03,18.68866364]
["bitfinex-derivatives","SOLF0:USTF0",1742574100810,32.3,125.1,125.02,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742574101007,18.68866364,125.09,125.01,18.68866364]
["bitfinex-derivatives","SOLF0:USTF0",1742574101205,0.05331881,125.06,125.04,0.05835446]
["bitfinex-derivatives","SOLF0:USTF0",1742574101511,32.33331881,125.06,125.0,36.3301]
["bitfinex-derivatives","SOLF0:USTF0",1742574101712,32.33331881,125.06,125.03,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1742574102006,32.33331881,125.06,125.0,36.3301]
["bitfinex-derivatives","SOLF0:USTF0",1742574102308,32.33331881,125.06,125.03,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1742574102811,32.24,125.05,125.03,8.05728814]
["bitfinex-derivatives","SOLF0:USTF0",1742574103010,32.24,125.05,125.04,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742574105514,0.05331881,125.06,125.05,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1742574106113,0.05331881,125.06,125.04,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742574106712,0.05331881,125.06,125.03,8.05748814]
["bitfinex-derivatives","SOLF0:USTF0",1742574107118,0.05331881,125.06,125.04,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1742574107617,8.05341881,125.06,125.04,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1742574108217,0.05331881,125.06,125.04,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1742574108616,0.05331881,125.06,125.05,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1742574111711,32.01331881,125.06,125.05,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1742574112018,0.05331881,125.06,125.05,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1742574112218,31.99331881,125.06,125.05,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1742574112618,0.05331881,125.06,125.05,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1742574116020,0.05331881,125.06,125.04,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742574116414,39.91331881,125.06,125.03,0.05598814]
["bitfinex-derivatives","SOLF0:USTF0",1742574116623,31.91331881,125.06,125.03,8.05748814]
["bitfinex-derivatives","SOLF0:USTF0",1742574116820,0.05331881,125.06,125.05,18.68866364]
["bitfinex-derivatives","SOLF0:USTF0",1742574117220,0.05331881,125.06,125.05,26.68926364]
["bitfinex-derivatives","SOLF0:USTF0",1742574117619,0.05331881,125.06,125.05,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1742574120826,0.05331881,125.06,125.05,26.68926364]
["bitfinex-derivatives","SOLF0:USTF0",1742574121229,31.78,125.1,125.05,50.46866364]
["bitfinex-derivatives","SOLF0:USTF0",1742574122230,12.3691,125.12,125.09,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1742574122421,31.74,125.11,125.09,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1742574122621,39.7371,125.11,125.05,50.46866364]
["bitfinex-derivatives","SOLF0:USTF0",1742574122821,39.7371,125.11,125.09,0.05215334]
["bitfinex-derivatives","SOLF0:USTF0",1742574123020,7.9971,125.11,125.09,0.05215334]
["bitfinex-derivatives","SOLF0:USTF0",1742574123216,31.77418394,125.11,125.09,0.05215334]
["bitfinex-derivatives","SOLF0:USTF0",1742574123431,31.77418394,125.11,125.09,8.04985334]
["bitfinex-derivatives","SOLF0:USTF0",1742574123730,31.77418394,125.11,125.09,0.05215334]
["bitfinex-derivatives","SOLF0:USTF0",1742574123927,7.9974,125.1,125.09,0.05215334]
["bitfinex-derivatives","SOLF0:USTF0",1742574124322,31.77418394,125.11,125.09,0.05215334]
["bitfinex-derivatives","SOLF0:USTF0",1742574124929,31.77418394,125.11,125.09,8.04985334]
["bitfinex-derivatives","SOLF0:USTF0",1742574125126,39.77098394,125.11,125.09,8.04985334]
["bitfinex-derivatives","SOLF0:USTF0",1742574126023,31.77418394,125.11,125.09,8.04985334]
["bitfinex-derivatives","SOLF0:USTF0",1742574126232,31.67418394,125.11,125.1,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1742574127032,0.05418394,125.11,125.1,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1742574135228,7.9974,125.1,125.09,0.05215334]
["bitfinex-derivatives","SOLF0:USTF0",1742574135427,11.92940933,125.1,125.05,11.92940933]
["bitfinex-derivatives","SOLF0:USTF0",1742574135932,7.9983,125.09,125.06,11.92940933]
["bitfinex-derivatives","SOLF0:USTF0",1742574136231,7.9983,125.09,125.07,7.9989]
["bitfinex-derivatives","SOLF0:USTF0",1742574136534,8.05649763,125.09,125.07,8.0587086]
["bitfinex-derivatives","SOLF0:USTF0",1742574136834,0.05819763,125.09,125.08,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1742574137138,0.05819763,125.09,125.07,0.0598086]
["bitfinex-derivatives","SOLF0:USTF0",1742574137936,0.05819763,125.09,125.07,8.0587086]
["bitfinex-derivatives","SOLF0:USTF0",1742574138228,0.05819763,125.09,125.07,0.0598086]
["bitfinex-derivatives","SOLF0:USTF0",1742574138637,0.05819763,125.09,125.08,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1742574141232,0.05819763,125.09,125.07,8.0588086]
["bitfinex-derivatives","SOLF0:USTF0",1742574142440,8.05639763,125.09,125.07,8.0588086]
["bitfinex-derivatives","SOLF0:USTF0",1742574142630,0.05819763,125.09,125.08,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1742574142829,0.05819763,125.09,125.07,0.0598086]
["bitfinex-derivatives","SOLF0:USTF0",1742574143230,0.05819763,125.09,125.08,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1742574144441,0.05819763,125.09,125.08,26.64500426]
["bitfinex-derivatives","SOLF0:USTF0",1742574149045,4.0323,125.14,125.08,18.64630426]
["bitfinex-derivatives","SOLF0:USTF0",1742574149338,31.02,125.18,125.11,18.64630426]
["bitfinex-derivatives","SOLF0:USTF0",1742574149539,31.02,125.17,125.11,18.64630426]
["bitfinex-derivatives","SOLF0:USTF0",1742574149940,39.0132,125.17,125.11,18.64630426]
["bitfinex-derivatives","SOLF0:USTF0",1742574150342,0.05684434,125.15,125.14,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1742574151429,404.02,125.13,125.02,11.03824611]
["bitfinex-derivatives","SOLF0:USTF0",1742574151628,18.64630426,125.11,125.02,11.03824611]
["bitfinex-derivatives","SOLF0:USTF0",1742574151836,18.64630426,125.09,125.02,11.03824611]
["bitfinex-derivatives","SOLF0:USTF0",1742574152038,18.64630426,125.07,125.02,11.03824611]
["bitfinex-derivatives","SOLF0:USTF0",1742574152241,34.2,125.06,125.02,11.03824611]
["bitfinex-derivatives","SOLF0:USTF0",1742574152538,34.2,125.06,125.03,0.05521756]
["bitfinex-derivatives","SOLF0:USTF0",1742574152730,0.05725672,125.05,125.03,0.05521756]
["bitfinex-derivatives","SOLF0:USTF0",1742574152933,34.16,125.08,125.02,19.04044611]
["bitfinex-derivatives","SOLF0:USTF0",1742574153138,0.06021299,125.05,125.03,0.05256129]
["bitfinex-derivatives","SOLF0:USTF0",1742574153533,0.06021299,125.05,125.03,34.19256129]
["bitfinex-derivatives","SOLF0:USTF0",1742574154037,0.06021299,125.05,125.03,42.19386129]
["bitfinex-derivatives","SOLF0:USTF0",1742574154539,0.06021299,125.05,125.03,0.05256129]
["bitfinex-derivatives","SOLF0:USTF0",1742574154942,0.06021299,125.05,125.04,109.84407419]
["bitfinex-derivatives","SOLF0:USTF0",1742574157341,0.06021299,125.05,125.04,117.84527419]
["bitfinex-derivatives","SOLF0:USTF0",1742574160450,0.06021299,125.05,125.04,136.49157845]
["bitfinex-derivatives","SOLF0:USTF0",1742574160649,0.06021299,125.05,125.04,26.64750426]
["bitfinex-derivatives","SOLF0:USTF0",1742574163452,0.06021299,125.05,125.04,18.64630426]
["bitfinex-derivatives","SOLF0:USTF0",1742574164557,0.06021299,125.05,125.04,26.64750426]
["bitfinex-derivatives","SOLF0:USTF0",1742574165149,7.9977,125.1,125.06,26.64600426]
["bitfinex-derivatives","SOLF0:USTF0",1742574165356,4.3007,125.13,125.06,18.64630426]
["bitfinex-derivatives","SOLF0:USTF0",1742574165557,4.3007,125.13,125.08,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1742574165558,37.8607,125.13,125.08,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1742574165758,7.9969,125.11,125.06,23.02560426]
["bitfinex-derivatives","SOLF0:USTF0",1742574166159,0.05437423,125.1,125.08,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1742574166953,0.05437423,125.1,125.08,41.4787]
["bitfinex-derivatives","SOLF0:USTF0",1742574168160,0.05437423,125.1,125.09,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1742574168662,4.2228,125.17,125.11,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1742574168855,33.4,125.16,125.11,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1742574169057,7.9945,125.15,125.11,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1742574169571,7.9939,125.16,125.12,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1742574169867,0.05536008,125.15,125.13,0.06104605]
["bitfinex-derivatives","SOLF0:USTF0",1742574171470,0.05536008,125.15,125.13,8.05644605]
["bitfinex-derivatives","SOLF0:USTF0",1742574171772,0.05536008,125.15,125.13,0.06104605]
["bitfinex-derivatives","SOLF0:USTF0",1742574172072,0.05536008,125.15,125.14,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1742574173167,0.05536008,125.15,125.13,8.05624605]
["bitfinex-derivatives","SOLF0:USTF0",1742574173470,0.05536008,125.15,125.13,0.06104605]
["bitfinex-derivatives","SOLF0:USTF0",1742574174166,43.46399398,125.23,125.14,18.64630426]
["bitfinex-derivatives","SOLF0:USTF0",1742574174366,4.4118,125.22,125.15,18.64630426]
["bitfinex-derivatives","SOLF0:USTF0",1742574175070,4.4118,125.22,125.17,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742574175372,0.05514813,125.21,125.18,0.05891253]
["bitfinex-derivatives","SOLF0:USTF0",1742574175566,51.70630426,125.2,125.18,0.05891253]
["bitfinex-derivatives","SOLF0:USTF0",1742574175770,51.70630426,125.2,125.14,263.82]
["bitfinex-derivatives","SOLF0:USTF0",1742574176156,33.06,125.2,125.14,263.82]
["bitfinex-derivatives","SOLF0:USTF0",1742574176366,33.06,125.2,125.16,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1742574176975,0.05903318,125.19,125.17,0.06035978]
["bitfinex-derivatives","SOLF0:USTF0",1742574177170,0.05903318,125.19,125.17,8.05325978]
["bitfinex-derivatives","SOLF0:USTF0",1742574177869,0.05903318,125.19,125.18,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742574183269,32.75903318,125.19,125.18,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742574183979,0.05903318,125.19,125.18,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742574185483,0.05903318,125.19,125.18,26.63860426]
["bitfinex-derivatives","SOLF0:USTF0",1742574187082,0.05903318,125.19,125.18,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742574187275,0.05903318,125.19,125.18,19.89974599]
["bitfinex-derivatives","SOLF0:USTF0",1742574188879,32.56,125.23,125.22,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1742574190282,32.52009071,125.24,125.22,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574190881,32.52009071,125.24,125.23,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1742574192073,32.52009071,125.24,125.23,19.89654599]
["bitfinex-derivatives","SOLF0:USTF0",1742574192274,0.06009071,125.24,125.23,19.89654599]
["bitfinex-derivatives","SOLF0:USTF0",1742574203684,36.3194,125.28,125.27,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1742574204386,4.2794,125.28,125.27,19.89394599]
["bitfinex-derivatives","SOLF0:USTF0",1742574205185,0.05246677,125.29,125.28,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1742574205889,0.05246677,125.29,125.28,19.89334599]
["bitfinex-derivatives","SOLF0:USTF0",1742574207385,31.98,125.34,125.32,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574207983,39.9622,125.34,125.31,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574208189,31.98,125.34,125.32,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574208390,32.03615896,125.34,125.33,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1742574208576,0.05615896,125.34,125.33,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1742574208776,0.05615896,125.34,125.33,19.89014599]
["bitfinex-derivatives","SOLF0:USTF0",1742574209491,0.05615896,125.34,125.33,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1742574210888,0.05615896,125.34,125.33,19.89014599]
["bitfinex-derivatives","SOLF0:USTF0",1742574212190,0.05615896,125.34,125.33,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1742574213093,0.05615896,125.34,125.33,19.89014599]
["bitfinex-derivatives","SOLF0:USTF0",1742574216301,14.89019355,125.39,125.33,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574216493,31.72,125.38,125.36,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574216799,31.72,125.38,125.37,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1742574217298,31.72,125.38,125.35,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574217498,31.72,125.38,125.36,8.03715409]
["bitfinex-derivatives","SOLF0:USTF0",1742574217686,43.62744599,125.38,125.32,263.44]
["bitfinex-derivatives","SOLF0:USTF0",1742574217892,11.90744599,125.37,125.32,275.34744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574218293,31.72,125.38,125.33,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574218294,43.62744599,125.38,125.33,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574218495,43.62744599,125.38,125.34,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574218899,8.03575687,125.37,125.35,0.055265]
["bitfinex-derivatives","SOLF0:USTF0",1742574219490,7.9808,125.36,125.35,0.055265]
["bitfinex-derivatives","SOLF0:USTF0",1742574221499,7.9808,125.36,125.35,11.96271099]
["bitfinex-derivatives","SOLF0:USTF0",1742574221695,39.59565687,125.37,125.35,11.96271099]
["bitfinex-derivatives","SOLF0:USTF0",1742574221892,31.61525687,125.37,125.35,11.96271099]
["bitfinex-derivatives","SOLF0:USTF0",1742574222092,31.61525687,125.37,125.35,19.94411099]
["bitfinex-derivatives","SOLF0:USTF0",1742574222398,39.59575687,125.37,125.35,11.96271099]
["bitfinex-derivatives","SOLF0:USTF0",1742574223302,39.59575687,125.37,125.35,19.94411099]
["bitfinex-derivatives","SOLF0:USTF0",1742574223602,39.59575687,125.37,125.35,11.96271099]
["bitfinex-derivatives","SOLF0:USTF0",1742574223896,31.61525687,125.37,125.35,19.94381099]
["bitfinex-derivatives","SOLF0:USTF0",1742574224302,39.59575687,125.37,125.35,19.94381099]
["bitfinex-derivatives","SOLF0:USTF0",1742574224503,31.61525687,125.37,125.36,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1742574224703,31.61525687,125.37,125.36,19.88824599]
["bitfinex-derivatives","SOLF0:USTF0",1742574224899,0.05525687,125.37,125.36,19.88824599]
["bitfinex-derivatives","SOLF0:USTF0",1742574226499,356.0,125.42,125.4,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1742574226902,7.9767,125.43,125.4,19.88564599]
["bitfinex-derivatives","SOLF0:USTF0",1742574227099,7.9767,125.43,125.41,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574227807,8.03056281,125.43,125.41,11.95913017]
["bitfinex-derivatives","SOLF0:USTF0",1742574228106,7.977,125.42,125.41,0.05168418]
["bitfinex-derivatives","SOLF0:USTF0",1742574228299,39.337,125.42,125.41,0.05168418]
["bitfinex-derivatives","SOLF0:USTF0",1742574228704,31.36,125.42,125.41,0.05168418]
["bitfinex-derivatives","SOLF0:USTF0",1742574229101,31.36,125.42,125.36,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1742574229407,43.26744599,125.42,125.37,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574229707,31.36,125.42,125.38,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574230403,0.05146212,125.41,125.39,0.05652048]
["bitfinex-derivatives","SOLF0:USTF0",1742574230806,7.9786,125.4,125.39,0.05652048]
["bitfinex-derivatives","SOLF0:USTF0",1742574231303,0.05146212,125.41,125.37,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574231709,0.05146212,125.41,125.38,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574231909,7.979,125.39,125.38,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574232108,7.979,125.39,125.37,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574232510,8.03197554,125.39,125.37,11.96214501]
["bitfinex-derivatives","SOLF0:USTF0",1742574232713,0.05297554,125.39,125.37,19.94224501]
["bitfinex-derivatives","SOLF0:USTF0",1742574233207,0.05297554,125.39,125.38,19.88694599]
["bitfinex-derivatives","SOLF0:USTF0",1742574234316,8.4811,125.45,125.42,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1742574234519,31.46,125.44,125.42,19.88424599]
["bitfinex-derivatives","SOLF0:USTF0",1742574235611,0.05293102,125.44,125.43,19.88384599]
["bitfinex-derivatives","SOLF0:USTF0",1742574238618,31.54,125.48,125.46,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742574238922,31.54,125.48,125.46,19.88184599]
["bitfinex-derivatives","SOLF0:USTF0",1742574239714,31.6002823,125.48,125.46,19.93379947]
["bitfinex-derivatives","SOLF0:USTF0",1742574240307,0.0602823,125.48,125.46,11.95939947]
["bitfinex-derivatives","SOLF0:USTF0",1742574241214,0.0602823,125.48,125.46,19.93349947]
["bitfinex-derivatives","SOLF0:USTF0",1742574241820,8.0334823,125.48,125.46,19.93349947]
["bitfinex-derivatives","SOLF0:USTF0",1742574242016,0.0602823,125.48,125.46,19.93349947]
["bitfinex-derivatives","SOLF0:USTF0",1742574242315,0.0602823,125.48,125.46,0.05195348]
["bitfinex-derivatives","SOLF0:USTF0",1742574242525,11.96772829,125.48,125.43,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574242821,7.9741,125.47,125.44,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1742574243013,31.4,125.46,125.44,19.88314599]
["bitfinex-derivatives","SOLF0:USTF0",1742574243621,31.4,125.46,125.45,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1742574244123,39.3936823,125.48,125.45,19.88254599]
["bitfinex-derivatives","SOLF0:USTF0",1742574244319,39.3936823,125.48,125.46,19.88184599]
["bitfinex-derivatives","SOLF0:USTF0",1742574244519,31.4202823,125.48,125.46,19.88184599]
["bitfinex-derivatives","SOLF0:USTF0",1742574245523,0.0602823,125.48,125.47,19.88124599]
["bitfinex-derivatives","SOLF0:USTF0",1742574245715,31.3802823,125.48,125.47,19.88124599]
["bitfinex-derivatives","SOLF0:USTF0",1742574246523,0.0602823,125.48,125.47,19.88124599]
["bitfinex-derivatives","SOLF0:USTF0",1742574246724,0.0602823,125.48,125.45,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574246926,7.9738,125.47,125.44,275.12743433]
["bitfinex-derivatives","SOLF0:USTF0",1742574247120,0.0602823,125.48,125.44,263.21998834]
["bitfinex-derivatives","SOLF0:USTF0",1742574247121,31.26,125.46,125.44,263.21998834]
["bitfinex-derivatives","SOLF0:USTF0",1742574247625,31.26,125.46,125.44,275.12743433]
["bitfinex-derivatives","SOLF0:USTF0",1742574247923,31.26,125.46,125.44,283.10273433]
["bitfinex-derivatives","SOLF0:USTF0",1742574248118,39.2346,125.46,125.44,283.10273433]
["bitfinex-derivatives","SOLF0:USTF0",1742574248318,39.2346,125.46,125.44,275.12743433]
["bitfinex-derivatives","SOLF0:USTF0",1742574248522,39.2346,125.46,125.44,263.21998834]
["bitfinex-derivatives","SOLF0:USTF0",1742574248719,39.2346,125.46,125.44,275.12743433]
["bitfinex-derivatives","SOLF0:USTF0",1742574248919,31.26,125.46,125.44,275.12743433]
["bitfinex-derivatives","SOLF0:USTF0",1742574250124,31.26,125.46,125.44,263.21998834]
["bitfinex-derivatives","SOLF0:USTF0",1742574250329,7.9751,125.45,125.44,263.21998834]
["bitfinex-derivatives","SOLF0:USTF0",1742574250626,7.9751,125.45,125.44,0.05998834]
["bitfinex-derivatives","SOLF0:USTF0",1742574251326,39.2348,125.46,125.44,8.03548834]
["bitfinex-derivatives","SOLF0:USTF0",1742574251524,31.26,125.46,125.44,19.94293433]
["bitfinex-derivatives","SOLF0:USTF0",1742574251725,31.26,125.46,125.44,11.96743433]
["bitfinex-derivatives","SOLF0:USTF0",1742574252129,31.26,125.46,125.45,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1742574252327,31.26,125.46,125.45,19.88254599]
["bitfinex-derivatives","SOLF0:USTF0",1742574254323,31.26,125.46,125.44,8.03548834]
["bitfinex-derivatives","SOLF0:USTF0",1742574254724,31.08,125.45,125.44,0.05998834]
["bitfinex-derivatives","SOLF0:USTF0",1742574254928,31.08,125.45,125.44,8.03568834]
["bitfinex-derivatives","SOLF0:USTF0",1742574255332,31.08,125.45,125.44,19.94313433]
["bitfinex-derivatives","SOLF0:USTF0",1742574255931,31.04,125.47,125.45,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1742574256231,31.04,125.47,125.45,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574256534,39.0139,125.47,125.45,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1742574257133,39.0139,125.47,125.44,19.94283433]
["bitfinex-derivatives","SOLF0:USTF0",1742574257434,39.0139,125.47,125.44,11.96743433]
["bitfinex-derivatives","SOLF0:USTF0",1742574257638,7.9745,125.46,125.44,19.94273433]
["bitfinex-derivatives","SOLF0:USTF0",1742574258135,7.9745,125.46,125.44,8.03528834]
["bitfinex-derivatives","SOLF0:USTF0",1742574258331,31.04,125.47,125.44,0.05998834]
["bitfinex-derivatives","SOLF0:USTF0",1742574258835,7.9747,125.46,125.44,8.03538834]
["bitfinex-derivatives","SOLF0:USTF0",1742574259034,31.04,125.47,125.44,8.03538834]
["bitfinex-derivatives","SOLF0:USTF0",1742574259236,31.04,125.47,125.44,0.05998834]
["bitfinex-derivatives","SOLF0:USTF0",1742574259436,11.90744599,125.46,125.41,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574260132,11.90744599,125.46,125.41,19.88474599]
["bitfinex-derivatives","SOLF0:USTF0",1742574260631,0.053762,125.45,125.42,0.05273728]
["bitfinex-derivatives","SOLF0:USTF0",1742574260837,30.96,125.44,125.43,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1742574261541,30.96,125.44,125.43,19.88374599]
["bitfinex-derivatives","SOLF0:USTF0",1742574263236,30.96,125.44,125.43,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1742574263426,30.96,125.44,125.43,19.88374599]
["bitfinex-derivatives","SOLF0:USTF0",1742574263631,30.96,125.44,125.42,19.93678327]
["bitfinex-derivatives","SOLF0:USTF0",1742574264140,30.96,125.44,125.42,0.05273728]
["bitfinex-derivatives","SOLF0:USTF0",1742574264437,7.9764,125.43,125.42,0.05273728]
["bitfinex-derivatives","SOLF0:USTF0",1742574264840,38.936,125.44,125.42,8.02973728]
["bitfinex-derivatives","SOLF0:USTF0",1742574265542,30.96,125.44,125.42,0.05273728]
["bitfinex-derivatives","SOLF0:USTF0",1742574265838,30.96,125.44,125.42,11.96018327]
["bitfinex-derivatives","SOLF0:USTF0",1742574266040,0.053762,125.45,125.43,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574266340,30.893762,125.45,125.44,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574266541,30.893762,125.45,125.44,19.88314599]
["bitfinex-derivatives","SOLF0:USTF0",1742574270843,0.053762,125.45,125.44,19.88314599]
["bitfinex-derivatives","SOLF0:USTF0",1742574272841,4.1172,125.49,125.47,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1742574273047,30.68,125.48,125.47,19.88074599]
["bitfinex-derivatives","SOLF0:USTF0",1742574276852,0.05281165,125.49,125.48,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1742574277049,0.05281165,125.49,125.48,19.88064599]
["bitfinex-derivatives","SOLF0:USTF0",1742574277250,0.05281165,125.49,125.48,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1742574278151,0.05281165,125.49,125.48,19.88064599]
["bitfinex-derivatives","SOLF0:USTF0",1742574279752,30.54,125.52,125.51,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1742574280146,7.9697,125.54,125.5,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574280352,30.52,125.53,125.51,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574280555,30.52,125.53,125.52,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574280747,30.52,125.53,125.52,19.87804599]
["bitfinex-derivatives","SOLF0:USTF0",1742574281145,0.05854904,125.54,125.52,19.87804599]
["bitfinex-derivatives","SOLF0:USTF0",1742574281350,0.05854904,125.54,125.53,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574284560,8.02794904,125.54,125.53,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574284954,0.05854904,125.54,125.53,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574285158,0.05854904,125.54,125.53,19.87744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574285754,0.05854904,125.54,125.53,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574286962,0.05854904,125.54,125.53,19.87744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574289354,6.95520188,125.55,125.54,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1742574289556,0.26530188,125.55,125.54,19.87684599]
["bitfinex-derivatives","SOLF0:USTF0",1742574290865,0.05839452,125.56,125.55,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1742574291070,0.05839452,125.56,125.55,19.87614599]
["bitfinex-derivatives","SOLF0:USTF0",1742574296359,30.2,125.6,125.59,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1742574297060,30.16,125.6,125.59,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1742574298472,30.16,125.6,125.59,19.87364599]
["bitfinex-derivatives","SOLF0:USTF0",1742574299162,30.16,125.6,125.59,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574299972,0.05466124,125.61,125.59,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574300170,0.05466124,125.61,125.6,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574301164,0.05466124,125.61,125.6,19.87304599]
["bitfinex-derivatives","SOLF0:USTF0",1742574301769,0.05466124,125.61,125.6,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574302170,8.01956124,125.61,125.6,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574302369,8.01956124,125.61,125.59,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574302570,8.01956124,125.61,125.58,19.93474223]
["bitfinex-derivatives","SOLF0:USTF0",1742574303575,8.01956124,125.61,125.59,19.87354599]
["bitfinex-derivatives","SOLF0:USTF0",1742574304981,8.01956124,125.61,125.59,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574305779,0.05466124,125.61,125.59,19.87324599]
["bitfinex-derivatives","SOLF0:USTF0",1742574306081,0.05466124,125.61,125.6,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574306376,0.05466124,125.61,125.6,19.87304599]
["bitfinex-derivatives","SOLF0:USTF0",1742574308082,30.1,125.64,125.62,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1742574308279,30.1,125.65,125.63,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574308580,30.1,125.65,125.63,19.87104599]
["bitfinex-derivatives","SOLF0:USTF0",1742574309276,30.15135239,125.65,125.63,19.92204075]
["bitfinex-derivatives","SOLF0:USTF0",1742574309880,30.15135239,125.65,125.64,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1742574310084,30.15135239,125.65,125.63,11.95844075]
["bitfinex-derivatives","SOLF0:USTF0",1742574310982,30.15135239,125.65,125.63,19.92174075]
["bitfinex-derivatives","SOLF0:USTF0",1742574311484,0.05135239,125.65,125.64,19.87044599]
["bitfinex-derivatives","SOLF0:USTF0",1742574311882,0.05135239,125.65,125.63,11.95844075]
["bitfinex-derivatives","SOLF0:USTF0",1742574312285,0.05135239,125.65,125.64,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1742574312682,0.05135239,125.65,125.64,19.87044599]
["bitfinex-derivatives","SOLF0:USTF0",1742574314390,0.05135239,125.65,125.63,19.92174075]
["bitfinex-derivatives","SOLF0:USTF0",1742574314595,0.05135239,125.65,125.63,8.01429476]
["bitfinex-derivatives","SOLF0:USTF0",1742574314790,30.1,125.64,125.63,8.01429476]
["bitfinex-derivatives","SOLF0:USTF0",1742574315793,38.063,125.64,125.63,0.05099476]
["bitfinex-derivatives","SOLF0:USTF0",1742574316584,30.1,125.64,125.63,0.05099476]
["bitfinex-derivatives","SOLF0:USTF0",1742574316790,30.1,125.64,125.63,11.95844075]
["bitfinex-derivatives","SOLF0:USTF0",1742574316991,30.1,125.64,125.63,19.92214075]
["bitfinex-derivatives","SOLF0:USTF0",1742574320196,30.1,125.64,125.63,8.01469476]
["bitfinex-derivatives","SOLF0:USTF0",1742574320790,30.1,125.64,125.63,0.05099476]
["bitfinex-derivatives","SOLF0:USTF0",1742574321398,30.1,125.64,125.63,8.01469476]
["bitfinex-derivatives","SOLF0:USTF0",1742574322293,30.1,125.64,125.63,0.05099476]
["bitfinex-derivatives","SOLF0:USTF0",1742574322799,49.96744599,125.64,125.55,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574322991,11.90744599,125.6,125.55,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574323193,30.08,125.59,125.55,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574323497,30.08,125.59,125.56,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1742574323799,38.0462,125.59,125.56,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574324099,30.13431799,125.59,125.56,11.96428636]
["bitfinex-derivatives","SOLF0:USTF0",1742574324397,30.13431799,125.59,125.57,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574325399,38.10061799,125.59,125.57,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574325603,30.13431799,125.59,125.56,0.05684037]
["bitfinex-derivatives","SOLF0:USTF0",1742574325802,30.13431799,125.59,125.56,11.96428636]
["bitfinex-derivatives","SOLF0:USTF0",1742574326002,7.9672,125.58,125.56,11.96428636]
["bitfinex-derivatives","SOLF0:USTF0",1742574326205,30.13431799,125.59,125.56,11.96428636]
["bitfinex-derivatives","SOLF0:USTF0",1742574326500,30.13431799,125.59,125.56,0.05684037]
["bitfinex-derivatives","SOLF0:USTF0",1742574326501,7.9672,125.58,125.56,0.05684037]
["bitfinex-derivatives","SOLF0:USTF0",1742574326805,42.04176398,125.59,125.56,0.05684037]
["bitfinex-derivatives","SOLF0:USTF0",1742574327099,11.90744599,125.58,125.56,0.05684037]
["bitfinex-derivatives","SOLF0:USTF0",1742574327603,30.1,125.58,125.57,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574328295,30.15431799,125.59,125.57,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574328501,30.15431799,125.59,125.57,19.87464599]
["bitfinex-derivatives","SOLF0:USTF0",1742574328803,30.15431799,125.59,125.58,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574329503,30.15431799,125.59,125.57,19.87464599]
["bitfinex-derivatives","SOLF0:USTF0",1742574330003,30.15431799,125.59,125.58,19.87424599]
["bitfinex-derivatives","SOLF0:USTF0",1742574330608,0.05431799,125.59,125.58,19.87424599]
["bitfinex-derivatives","SOLF0:USTF0",1742574331298,30.1,125.63,125.6,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1742574331601,30.1,125.63,125.61,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574331800,30.1,125.63,125.61,19.87224599]
["bitfinex-derivatives","SOLF0:USTF0",1742574332196,34.2621,125.64,125.62,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574332402,0.05662482,125.63,125.62,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574334101,0.05662482,125.63,125.62,19.87174599]
["bitfinex-derivatives","SOLF0:USTF0",1742574337997,30.08,125.67,125.66,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1742574339106,38.0413,125.67,125.65,8.01881949]
["bitfinex-derivatives","SOLF0:USTF0",1742574340204,30.08,125.67,125.65,8.01881949]
["bitfinex-derivatives","SOLF0:USTF0",1742574340401,30.08,125.67,125.65,19.92626548]
["bitfinex-derivatives","SOLF0:USTF0",1742574341103,30.08,125.67,125.66,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1742574342307,0.05912975,125.68,125.66,19.86924599]
["bitfinex-derivatives","SOLF0:USTF0",1742574342502,30.13912975,125.68,125.67,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1742574343904,0.05912975,125.68,125.67,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1742574344103,0.05912975,125.68,125.67,19.86854599]
["bitfinex-derivatives","SOLF0:USTF0",1742574346306,0.05912975,125.68,125.67,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574346807,0.05912975,125.68,125.67,19.86854599]
["bitfinex-derivatives","SOLF0:USTF0",1742574347106,0.07473622,125.72,125.67,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574347298,0.07473622,125.72,125.71,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574347698,0.07473622,125.72,125.69,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574348105,0.13121837,125.72,125.69,11.96632614]
["bitfinex-derivatives","SOLF0:USTF0",1742574348504,7.9589,125.71,125.69,11.96632614]
["bitfinex-derivatives","SOLF0:USTF0",1742574349015,0.13121837,125.72,125.69,0.05888015]
["bitfinex-derivatives","SOLF0:USTF0",1742574349306,0.13121837,125.72,125.69,11.96632614]
["bitfinex-derivatives","SOLF0:USTF0",1742574349514,7.9589,125.71,125.69,11.96632614]
["bitfinex-derivatives","SOLF0:USTF0",1742574350200,7.9592,125.7,125.69,0.05888015]
["bitfinex-derivatives","SOLF0:USTF0",1742574352316,7.9589,125.71,125.69,11.96632614]
["bitfinex-derivatives","SOLF0:USTF0",1742574352511,7.9589,125.71,125.69,19.92602614]
["bitfinex-derivatives","SOLF0:USTF0",1742574353215,7.9589,125.71,125.69,11.96632614]
["bitfinex-derivatives","SOLF0:USTF0",1742574353817,8.08951837,125.72,125.7,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574354007,0.13121837,125.72,125.7,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574354208,0.13121837,125.72,125.69,0.05888015]
["bitfinex-derivatives","SOLF0:USTF0",1742574354411,7.9592,125.7,125.69,0.05888015]
["bitfinex-derivatives","SOLF0:USTF0",1742574354612,38.0192,125.7,125.69,0.05888015]
["bitfinex-derivatives","SOLF0:USTF0",1742574354808,41.96744599,125.7,125.66,282.58894599]
["bitfinex-derivatives","SOLF0:USTF0",1742574355015,7.961,125.68,125.66,262.72]
["bitfinex-derivatives","SOLF0:USTF0",1742574355214,8.4474,125.71,125.66,262.72]
["bitfinex-derivatives","SOLF0:USTF0",1742574355215,30.06,125.67,125.66,262.72]
["bitfinex-derivatives","SOLF0:USTF0",1742574355411,30.06,125.67,125.64,19.87004599]
["bitfinex-derivatives","SOLF0:USTF0",1742574356016,30.1142008,125.67,125.64,19.9263171]
["bitfinex-derivatives","SOLF0:USTF0",1742574356219,38.0755008,125.67,125.64,19.9263171]
["bitfinex-derivatives","SOLF0:USTF0",1742574356524,38.0755008,125.67,125.65,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574357014,38.0755008,125.67,125.65,19.86974599]
["bitfinex-derivatives","SOLF0:USTF0",1742574357318,30.1142008,125.67,125.66,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574357520,30.1142008,125.67,125.66,19.86924599]
["bitfinex-derivatives","SOLF0:USTF0",1742574357710,0.0542008,125.67,125.66,19.86924599]
["bitfinex-derivatives","SOLF0:USTF0",1742574360811,30.1142008,125.67,125.64,11.9637171]
["bitfinex-derivatives","SOLF0:USTF0",1742574361517,30.1142008,125.67,125.64,0.05627111]
["bitfinex-derivatives","SOLF0:USTF0",1742574362117,11.90744599,125.66,125.64,0.05627111]
["bitfinex-derivatives","SOLF0:USTF0",1742574363215,7.9624,125.65,125.64,0.05627111]
["bitfinex-derivatives","SOLF0:USTF0",1742574364122,30.1142008,125.67,125.64,11.9637171]
["bitfinex-derivatives","SOLF0:USTF0",1742574364316,30.1142008,125.67,125.65,11.90744599]
["bitfinex-derivatives","SOLF0:USTF0",1742574364521,30.1142008,125.67,125.66,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1742574364722,0.0542008,125.67,125.66,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1742574364913,0.0542008,125.67,125.66,19.86924599]
["bitfinex-derivatives","SOLF0:USTF0",1742574365114,0.0542008,125.67,125.66,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1742574365314,0.0542008,125.67,125.65,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1742574365621,0.0542008,125.67,125.64,18.52634412]
["bitfinex-derivatives","SOLF0:USTF0",1742574366219,0.0542008,125.67,125.66,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1742574367117,0.0542008,125.67,125.65,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1742574367517,8.0157008,125.67,125.64,0.05627111]
["bitfinex-derivatives","SOLF0:USTF0",1742574367716,8.0157008,125.67,125.64,8.01897111]
["bitfinex-derivatives","SOLF0:USTF0",1742574368225,7.9619,125.66,125.64,0.05627111]
["bitfinex-derivatives","SOLF0:USTF0",1742574368423,38.0219,125.66,125.64,0.05627111]
["bitfinex-derivatives","SOLF0:USTF0",1742574368618,7.9624,125.65,125.64,0.05627111]
["bitfinex-derivatives","SOLF0:USTF0",1742574375530,7.9652,125.61,125.58,262.7]
["bitfinex-derivatives","SOLF0:USTF0",1742574375730,38.0252,125.61,125.58,262.7]
["bitfinex-derivatives","SOLF0:USTF0",1742574376027,38.0253,125.61,125.58,262.7]
["bitfinex-derivatives","SOLF0:USTF0",1742574376225,30.06,125.61,125.58,262.7]
["bitfinex-derivatives","SOLF0:USTF0",1742574376426,30.06,125.61,125.59,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1742574376731,30.11151635,125.61,125.59,0.05040199]
["bitfinex-derivatives","SOLF0:USTF0",1742574377829,7.9656,125.6,125.59,0.05040199]
["bitfinex-derivatives","SOLF0:USTF0",1742574378027,30.11151635,125.61,125.59,0.05040199]
["bitfinex-derivatives","SOLF0:USTF0",1742574378230,30.11151635,125.61,125.59,8.01650199]
["bitfinex-derivatives","SOLF0:USTF0",1742574378842,30.11151635,125.61,125.59,0.05040199]
["bitfinex-derivatives","SOLF0:USTF0",1742574379831,7.9656,125.6,125.59,0.05040199]
["bitfinex-derivatives","SOLF0:USTF0",1742574380130,30.11151635,125.61,125.53,307.155688]
["bitfinex-derivatives","SOLF0:USTF0",1742574380318,30.06,125.61,125.55,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742574380723,7.9671,125.58,125.55,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742574380919,12.8373,125.63,125.55,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742574380920,30.06,125.57,125.55,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742574381125,30.06,125.56,125.55,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742574381432,38.0281,125.56,125.55,0.05290463]
["bitfinex-derivatives","SOLF0:USTF0",1742574381931,30.06,125.56,125.55,0.05290463]
["bitfinex-derivatives","SOLF0:USTF0",1742574382428,30.06,125.56,125.55,8.02160463]
["bitfinex-derivatives","SOLF0:USTF0",1742574384236,0.05160807,125.57,125.56,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742574384722,0.05160807,125.57,125.56,26.43817301]
["bitfinex-derivatives","SOLF0:USTF0",1742574385738,0.05160807,125.57,125.55,8.02130463]
["bitfinex-derivatives","SOLF0:USTF0",1742574385932,30.08,125.56,125.55,8.02130463]
["bitfinex-derivatives","SOLF0:USTF0",1742574386233,30.08,125.56,125.55,8.02160463]
["bitfinex-derivatives","SOLF0:USTF0",1742574388938,30.08,125.56,125.55,0.05290463]
["bitfinex-derivatives","SOLF0:USTF0",1742574389333,30.08,125.56,125.55,8.02160463]
["bitfinex-derivatives","SOLF0:USTF0",1742574389537,30.08,125.56,125.55,0.05290463]
["bitfinex-derivatives","SOLF0:USTF0",1742574389735,38.0481,125.56,125.55,0.05290463]
["bitfinex-derivatives","SOLF0:USTF0",1742574389936,30.08,125.56,125.55,8.02160463]
["bitfinex-derivatives","SOLF0:USTF0",1742574392141,38.0481,125.56,125.55,0.05290463]
["bitfinex-derivatives","SOLF0:USTF0",1742574395345,30.08,125.56,125.55,0.05290463]
["bitfinex-derivatives","SOLF0:USTF0",1742574395942,38.0481,125.56,125.55,0.05290463]
["bitfinex-derivatives","SOLF0:USTF0",1742574396344,30.08,125.56,125.5,27.23877301]
["bitfinex-derivatives","SOLF0:USTF0",1742574396843,30.08,125.56,125.52,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1742574397044,7.9692,125.55,125.52,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1742574397548,8.02249871,125.55,125.52,8.02643632]
["bitfinex-derivatives","SOLF0:USTF0",1742574398254,0.05329871,125.55,125.53,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1742574398446,0.05329871,125.55,125.52,11.90539397]
["bitfinex-derivatives","SOLF0:USTF0",1742574398951,0.05329871,125.55,125.53,11.84915765]
["bitfinex-derivatives","SOLF0:USTF0",1742574399249,0.05329871,125.55,125.52,11.90539397]
["bitfinex-derivatives","SOLF0:USTF0",1742574399657,0.05329871,125.55,125.54,11.84915765]
["bitfinex-derivatives","SOLF0:USTF0",1742574400039,30.08,125.57,125.54,11.84915765]
["bitfinex-derivatives","SOLF0:USTF0",1742574400250,30.08,125.58,125.56,11.84915765]
["bitfinex-derivatives","SOLF0:USTF0",1742574400756,28.00085765,125.61,125.56,11.84915765]
["bitfinex-derivatives","SOLF0:USTF0",1742574401055,30.08,125.6,125.56,11.84915765]
["bitfinex-derivatives","SOLF0:USTF0",1742574401246,30.13291183,125.6,125.57,8.02592854]
["bitfinex-derivatives","SOLF0:USTF0",1742574401443,41.98206948,125.6,125.57,8.02592854]
["bitfinex-derivatives","SOLF0:USTF0",1742574401956,49.94806948,125.6,125.57,8.02592854]
["bitfinex-derivatives","SOLF0:USTF0",1742574402553,41.98206948,125.6,125.57,0.05882854]
["bitfinex-derivatives","SOLF0:USTF0",1742574402751,11.84915765,125.58,125.57,0.05882854]
["bitfinex-derivatives","SOLF0:USTF0",1742574403149,7.9668,125.58,125.57,0.05882854]
["bitfinex-derivatives","SOLF0:USTF0",1742574403957,7.9682,125.56,125.54,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1742574404258,30.08,125.55,125.54,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1742574405454,30.08,125.55,125.53,0.05438377]
["bitfinex-derivatives","SOLF0:USTF0",1742574405958,7.9694,125.54,125.53,0.05438377]
["bitfinex-derivatives","SOLF0:USTF0",1742574407156,38.049,125.55,125.53,0.05438377]
["bitfinex-derivatives","SOLF0:USTF0",1742574407959,38.049,125.55,125.53,8.02408377]
["bitfinex-derivatives","SOLF0:USTF0",1742574408161,38.049,125.55,125.53,0.05438377]
["bitfinex-derivatives","SOLF0:USTF0",1742574408454,38.049,125.55,125.53,8.02428377]
["bitfinex-derivatives","SOLF0:USTF0",1742574408655,7.9694,125.54,125.53,0.05438377]
["bitfinex-derivatives","SOLF0:USTF0",1742574414969,38.0491,125.55,125.53,0.05438377]
["bitfinex-derivatives","SOLF0:USTF0",1742574415160,30.08,125.55,125.53,0.05438377]
["bitfinex-derivatives","SOLF0:USTF0",1742574415769,7.9694,125.54,125.53,0.05438377]
["bitfinex-derivatives","SOLF0:USTF0",1742574418775,7.9716,125.51,125.48,262.88]
["bitfinex-derivatives","SOLF0:USTF0",1742574418963,30.08,125.5,125.48,262.88]
["bitfinex-derivatives","SOLF0:USTF0",1742574419577,38.052,125.5,125.48,262.88]
["bitfinex-derivatives","SOLF0:USTF0",1742574419876,38.052,125.5,125.46,12.7464]
["bitfinex-derivatives","SOLF0:USTF0",1742574420070,38.11010815,125.5,125.48,0.05142996]
["bitfinex-derivatives","SOLF0:USTF0",1742574420576,30.13810815,125.5,125.48,0.05142996]
["bitfinex-derivatives","SOLF0:USTF0",1742574420779,0.05810815,125.5,125.48,0.05142996]
["bitfinex-derivatives","SOLF0:USTF0",1742574421576,0.05810815,125.5,125.49,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742574421777,30.08,125.52,125.49,18.50923131]
["bitfinex-derivatives","SOLF0:USTF0",1742574421969,30.08,125.54,125.49,18.50923131]
["bitfinex-derivatives","SOLF0:USTF0",1742574422170,38.0497,125.54,125.52,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1742574422978,30.14088456,125.54,125.52,0.05848434]
["bitfinex-derivatives","SOLF0:USTF0",1742574423576,30.14088456,125.54,125.52,8.02878434]
["bitfinex-derivatives","SOLF0:USTF0",1742574424073,38.11048456,125.54,125.52,8.02878434]
["bitfinex-derivatives","SOLF0:USTF0",1742574425274,0.06088456,125.54,125.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1742574427385,0.06088456,125.54,125.53,19.81962616]
["bitfinex-derivatives","SOLF0:USTF0",1742574439093,0.06088456,125.54,125.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1742574439288,0.06088456,125.54,125.52,8.02878434]
["bitfinex-derivatives","SOLF0:USTF0",1742574439792,8.03048456,125.54,125.52,8.02878434]
["bitfinex-derivatives","SOLF0:USTF0",1742574440493,7.97,125.53,125.52,0.05848434]
["bitfinex-derivatives","SOLF0:USTF0",1742574440688,19.81962616,125.53,125.52,0.05848434]
["bitfinex-derivatives","SOLF0:USTF0",1742574441393,0.06088456,125.54,125.52,0.05848434]
["bitfinex-derivatives","SOLF0:USTF0",1742574441394,19.88021072,125.54,125.52,0.05848434]
["bitfinex-derivatives","SOLF0:USTF0",1742574441590,0.06088456,125.54,125.52,0.05848434]
["bitfinex-derivatives","SOLF0:USTF0",1742574441896,0.06088456,125.54,125.53,11.84962616]
["bitfinex-derivatives","SOLF0:USTF0",1742574442394,0.06088456,125.54,125.53,19.81962616]
["bitfinex-derivatives","SOLF0:USTF0",1742574442989,0.06088456,125.54,125.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1742574444099,8.03028456,125.54,125.52,8.02878434]
["bitfinex-derivatives","SOLF0:USTF0",1742574444292,19.87991072,125.54,125.52,8.02878434]
["bitfinex-derivatives","SOLF0:USTF0",1742574444489,41.99051072,125.54,125.52,0.05848434]
["bitfinex-derivatives","SOLF0:USTF0",1742574445592,49.96041072,125.54,125.52,8.02908434]
["bitfinex-derivatives","SOLF0:USTF0",1742574446494,7.97,125.53,125.52,0.05848434]
["bitfinex-derivatives","SOLF0:USTF0",1742574449899,19.81962616,125.53,125.52,0.05848434]
["bitfinex-derivatives","SOLF0:USTF0",1742574450300,7.97,125.53,125.52,0.05848434]
["bitfinex-derivatives","SOLF0:USTF0",1742574450997,38.11068456,125.54,125.52,0.05848434]
["bitfinex-derivatives","SOLF0:USTF0",1742574451202,38.11068456,125.54,125.52,8.02888434]
["bitfinex-derivatives","SOLF0:USTF0",1742574451403,30.14088456,125.54,125.52,11.9081105]
["bitfinex-derivatives","SOLF0:USTF0",1742574451602,30.14088456,125.54,125.52,19.8783105]
["bitfinex-derivatives","SOLF0:USTF0",1742574452097,30.14088456,125.54,125.52,11.9081105]
["bitfinex-derivatives","SOLF0:USTF0",1742574452401,30.14088456,125.54,125.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1742574452899,30.14088456,125.54,125.52,8.02878434]
["bitfinex-derivatives","SOLF0:USTF0",1742574453103,38.11028456,125.54,125.52,8.02878434]
["bitfinex-derivatives","SOLF0:USTF0",1742574453799,30.14088456,125.54,125.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1742574455003,30.14088456,125.54,125.52,8.02878434]
["bitfinex-derivatives","SOLF0:USTF0",1742574455206,38.11038456,125.54,125.52,8.02878434]
["bitfinex-derivatives","SOLF0:USTF0",1742574455403,30.14088456,125.54,125.52,0.05848434]
["bitfinex-derivatives","SOLF0:USTF0",1742574455605,7.97,125.53,125.52,0.05848434]
["bitfinex-derivatives","SOLF0:USTF0",1742574455801,19.81962616,125.53,125.52,0.05848434]
["bitfinex-derivatives","SOLF0:USTF0",1742574456202,11.84962616,125.53,125.48,262.96]
["bitfinex-derivatives","SOLF0:USTF0",1742574456502,11.84962616,125.52,125.48,262.96]
["bitfinex-derivatives","SOLF0:USTF0",1742574456804,7.9723,125.5,125.48,262.96]
["bitfinex-derivatives","SOLF0:USTF0",1742574457506,8.02841685,125.5,125.48,270.9890046]
["bitfinex-derivatives","SOLF0:USTF0",1742574458002,0.05611685,125.5,125.48,270.9890046]
["bitfinex-derivatives","SOLF0:USTF0",1742574458208,0.05611685,125.5,125.49,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742574459010,0.05611685,125.5,125.49,19.82212616]
["bitfinex-derivatives","SOLF0:USTF0",1742574462914,0.05611685,125.5,125.49,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742574463215,0.05611685,125.5,125.49,19.82212616]
["bitfinex-derivatives","SOLF0:USTF0",1742574463410,0.05611685,125.5,125.49,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742574463910,0.05611685,125.5,125.49,19.82212616]
["bitfinex-derivatives","SOLF0:USTF0",1742574472133,0.05611685,125.5,125.49,49.88212616]
["bitfinex-derivatives","SOLF0:USTF0",1742574472339,38.4637,125.56,125.52,11.84962616]
["bitfinex-derivatives","SOLF0:USTF0",1742574472534,38.0284,125.56,125.53,11.84962616]
["bitfinex-derivatives","SOLF0:USTF0",1742574473032,7.9677,125.57,125.54,11.84962616]
["bitfinex-derivatives","SOLF0:USTF0",1742574473229,20.42012616,125.59,125.55,11.84962616]
["bitfinex-derivatives","SOLF0:USTF0",1742574473439,0.05394099,125.57,125.55,11.84962616]
["bitfinex-derivatives","SOLF0:USTF0",1742574473636,0.05394099,125.57,125.56,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1742574473931,0.05394099,125.57,125.56,19.81712616]
["bitfinex-derivatives","SOLF0:USTF0",1742574475138,0.05394099,125.57,125.56,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1742574487042,26.99326434,125.63,125.56,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1742574487043,8.4946,125.63,125.61,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1742574487232,30.04,125.62,125.61,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1742574487642,30.04,125.62,125.6,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1742574488344,30.09982114,125.62,125.6,8.01748665]
["bitfinex-derivatives","SOLF0:USTF0",1742574489142,0.05982114,125.62,125.61,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1742574490649,30.04,125.66,125.64,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1742574490945,356.0,125.67,125.61,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742574491145,7.9619,125.66,125.61,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742574491349,7.9619,125.66,125.64,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1742574492147,8.0218418,125.66,125.64,0.0602388]
["bitfinex-derivatives","SOLF0:USTF0",1742574492645,7.9624,125.65,125.64,0.0602388]
["bitfinex-derivatives","SOLF0:USTF0",1742574492947,0.0599418,125.66,125.64,0.0602388]
["bitfinex-derivatives","SOLF0:USTF0",1742574493147,8.0220418,125.66,125.64,0.0602388]
["bitfinex-derivatives","SOLF0:USTF0",1742574494151,7.9624,125.65,125.64,0.0602388]
["bitfinex-derivatives","SOLF0:USTF0",1742574494550,0.0599418,125.66,125.6,262.86]
["bitfinex-derivatives","SOLF0:USTF0",1742574494745,22.89896434,125.65,125.6,262.86]
["bitfinex-derivatives","SOLF0:USTF0",1742574495050,30.04,125.64,125.6,262.86]
["bitfinex-derivatives","SOLF0:USTF0",1742574495249,7.9649,125.61,125.6,262.86]
["bitfinex-derivatives","SOLF0:USTF0",1742574495947,7.9656,125.6,125.59,0.05652071]
["bitfinex-derivatives","SOLF0:USTF0",1742574496154,52.62606434,125.61,125.55,262.8]
["bitfinex-derivatives","SOLF0:USTF0",1742574496356,7.9674,125.58,125.55,270.7686]
["bitfinex-derivatives","SOLF0:USTF0",1742574496539,38.0074,125.58,125.55,270.7686]
["bitfinex-derivatives","SOLF0:USTF0",1742574497253,38.06317385,125.58,125.55,270.82890137]
["bitfinex-derivatives","SOLF0:USTF0",1742574498650,7.9675,125.57,125.55,270.82890137]
["bitfinex-derivatives","SOLF0:USTF0",1742574499855,38.06287385,125.58,125.56,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1742574500046,30.09577385,125.58,125.55,262.86030137]
["bitfinex-derivatives","SOLF0:USTF0",1742574500248,0.05577385,125.58,125.56,18.49866434]
["bitfinex-derivatives","SOLF0:USTF0",1742574500554,0.00827647,125.58,125.57,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1742574505242,0.00827647,125.58,125.57,19.80182334]
["bitfinex-derivatives","SOLF0:USTF0",1742574506957,30.04,125.61,125.6,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1742574507161,38.004,125.63,125.6,11.83432334]
["bitfinex-derivatives","SOLF0:USTF0",1742574507361,30.04,125.63,125.6,11.83432334]
["bitfinex-derivatives","SOLF0:USTF0",1742574507552,30.04,125.63,125.61,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1742574507859,30.04,125.63,125.6,11.83432334]
["bitfinex-derivatives","SOLF0:USTF0",1742574507860,4.3851,125.65,125.62,11.83432334]
["bitfinex-derivatives","SOLF0:USTF0",1742574508155,4.0633,125.68,125.64,11.83432334]
["bitfinex-derivatives","SOLF0:USTF0",1742574508362,30.02,125.67,125.65,11.83432334]
["bitfinex-derivatives","SOLF0:USTF0",1742574508547,30.07338764,125.67,125.65,11.88616857]
["bitfinex-derivatives","SOLF0:USTF0",1742574508745,30.07338764,125.67,125.65,19.84796857]
["bitfinex-derivatives","SOLF0:USTF0",1742574509157,0.05338764,125.67,125.65,0.05184523]
["bitfinex-derivatives","SOLF0:USTF0",1742574509353,30.07338764,125.67,125.65,0.05184523]
["bitfinex-derivatives","SOLF0:USTF0",1742574509657,30.07338764,125.67,125.66,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1742574509858,30.07338764,125.67,125.65,0.05184523]
["bitfinex-derivatives","SOLF0:USTF0",1742574510757,38.03488764,125.67,125.65,0.05184523]
["bitfinex-derivatives","SOLF0:USTF0",1742574511457,37.9818,125.66,125.65,0.05184523]
["bitfinex-derivatives","SOLF0:USTF0",1742574511655,30.02,125.66,125.61,262.82]
["bitfinex-derivatives","SOLF0:USTF0",1742574511859,7.9643,125.63,125.61,262.82]
["bitfinex-derivatives","SOLF0:USTF0",1742574512055,30.02,125.63,125.61,262.82]
["bitfinex-derivatives","SOLF0:USTF0",1742574512862,7.9643,125.62,125.61,262.88001462]
["bitfinex-derivatives","SOLF0:USTF0",1742574513249,38.04095977,125.63,125.61,262.88001462]
["bitfinex-derivatives","SOLF0:USTF0",1742574513554,38.04095977,125.63,125.61,270.84491462]
["bitfinex-derivatives","SOLF0:USTF0",1742574513760,30.07695977,125.63,125.61,270.84491462]
["bitfinex-derivatives","SOLF0:USTF0",1742574513965,30.07695977,125.63,125.62,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1742574514357,30.07695977,125.63,125.61,262.88001462]
["bitfinex-derivatives","SOLF0:USTF0",1742574515063,30.07695977,125.63,125.61,270.84461462]
["bitfinex-derivatives","SOLF0:USTF0",1742574515766,38.04095977,125.63,125.61,262.88001462]
["bitfinex-derivatives","SOLF0:USTF0",1742574515955,30.07695977,125.63,125.61,0.06001462]
["bitfinex-derivatives","SOLF0:USTF0",1742574516354,30.07695977,125.63,125.62,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1742574517462,0.05695977,125.63,125.62,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1742574517662,30.07695977,125.63,125.62,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1742574518264,0.05695977,125.63,125.62,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1742574522755,0.05695977,125.63,125.61,8.02461462]
["bitfinex-derivatives","SOLF0:USTF0",1742574523464,0.05695977,125.63,125.62,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1742574529169,0.05695977,125.63,125.62,19.79349166]
["bitfinex-derivatives","SOLF0:USTF0",1742574539677,30.0,125.67,125.66,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1742574540587,37.9611,125.67,125.65,19.79119166]
["bitfinex-derivatives","SOLF0:USTF0",1742574540794,30.0,125.67,125.64,11.82919166]
["bitfinex-derivatives","SOLF0:USTF0",1742574541089,7.9621,125.66,125.65,0.06054204]
["bitfinex-derivatives","SOLF0:USTF0",1742574541287,41.88952473,125.67,125.63,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1742574541492,41.88952473,125.67,125.64,0.06005724]
["bitfinex-derivatives","SOLF0:USTF0",1742574541992,7.9625,125.65,125.64,0.06005724]
["bitfinex-derivatives","SOLF0:USTF0",1742574542290,11.82919166,125.65,125.59,11.82919166]
["bitfinex-derivatives","SOLF0:USTF0",1742574542483,7.965,125.61,125.59,19.79509166]
["bitfinex-derivatives","SOLF0:USTF0",1742574542683,37.965,125.61,125.59,19.79509166]
["bitfinex-derivatives","SOLF0:USTF0",1742574542884,30.0,125.61,125.6,11.82919166]
["bitfinex-derivatives","SOLF0:USTF0",1742574543084,30.0,125.61,125.6,19.79479166]
["bitfinex-derivatives","SOLF0:USTF0",1742574543385,0.05051344,125.62,125.6,11.82919166]
["bitfinex-derivatives","SOLF0:USTF0",1742574543587,30.0,125.67,125.61,41.82919166]
["bitfinex-derivatives","SOLF0:USTF0",1742574543893,30.0,125.67,125.65,19.79129166]
["bitfinex-derivatives","SOLF0:USTF0",1742574544088,30.0,125.67,125.65,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1742574544586,30.05983397,125.67,125.65,8.01715095]
["bitfinex-derivatives","SOLF0:USTF0",1742574545083,30.05983397,125.67,125.66,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1742574545795,30.05983397,125.67,125.65,8.01705095]
["bitfinex-derivatives","SOLF0:USTF0",1742574546885,30.05983397,125.67,125.66,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1742574547085,38.02093397,125.67,125.65,0.05505095]
["bitfinex-derivatives","SOLF0:USTF0",1742574547890,38.02093397,125.67,125.65,8.01715095]
["bitfinex-derivatives","SOLF0:USTF0",1742574548191,38.02093397,125.67,125.65,0.05505095]
["bitfinex-derivatives","SOLF0:USTF0",1742574548589,7.9618,125.66,125.65,0.05505095]
["bitfinex-derivatives","SOLF0:USTF0",1742574548892,11.82919166,125.66,125.62,11.82919166]
["bitfinex-derivatives","SOLF0:USTF0",1742574549094,7.9631,125.64,125.62,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1742574549392,30.0,125.64,125.61,274.54919166]
["bitfinex-derivatives","SOLF0:USTF0",1742574549596,30.0,125.64,125.62,19.79349166]
["bitfinex-derivatives","SOLF0:USTF0",1742574549990,30.05075716,125.64,125.62,19.8479128]
["bitfinex-derivatives","SOLF0:USTF0",1742574550291,30.05075716,125.64,125.63,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1742574552492,0.05075716,125.64,125.63,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1742574553083,30.0,125.67,125.66,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1742574554295,8.01206688,125.68,125.66,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1742574554488,38.01206688,125.68,125.66,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1742574554892,7.9611,125.67,125.65,8.02108601]
["bitfinex-derivatives","SOLF0:USTF0",1742574555098,30.05126688,125.68,125.65,0.05908601]
["bitfinex-derivatives","SOLF0:USTF0",1742574555500,7.9612,125.67,125.65,8.02118601]
["bitfinex-derivatives","SOLF0:USTF0",1742574556298,30.05126688,125.68,125.65,0.05908601]
["bitfinex-derivatives","SOLF0:USTF0",1742574556902,7.9611,125.67,125.65,0.05908601]
["bitfinex-derivatives","SOLF0:USTF0",1742574557804,30.05126688,125.68,125.65,0.05908601]
["bitfinex-derivatives","SOLF0:USTF0",1742574558208,30.05126688,125.68,125.65,8.02128601]
["bitfinex-derivatives","SOLF0:USTF0",1742574558407,30.05126688,125.68,125.65,0.05908601]
["bitfinex-derivatives","SOLF0:USTF0",1742574558802,38.01196688,125.68,125.66,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1742574564011,38.01196688,125.68,125.65,8.02108601]
["bitfinex-derivatives","SOLF0:USTF0",1742574564316,7.9612,125.67,125.65,8.02108601]
["bitfinex-derivatives","SOLF0:USTF0",1742574565518,38.01216688,125.68,125.66,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1742574566314,7.9611,125.67,125.65,8.02118601]
["bitfinex-derivatives","SOLF0:USTF0",1742574568421,38.01206688,125.68,125.66,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1742574568920,7.9611,125.67,125.65,8.02118601]
["bitfinex-derivatives","SOLF0:USTF0",1742574569524,7.9618,125.66,125.65,0.05908601]
["bitfinex-derivatives","SOLF0:USTF0",1742574570923,7.9614,125.67,125.65,8.02148601]
["bitfinex-derivatives","SOLF0:USTF0",1742574573317,0.05126688,125.68,125.67,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1742574573527,0.05126688,125.68,125.67,19.78610432]
["bitfinex-derivatives","SOLF0:USTF0",1742574574029,0.05126688,125.68,125.67,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1742574574720,0.05126688,125.68,125.66,11.82500432]
["bitfinex-derivatives","SOLF0:USTF0",1742574574721,0.05126688,125.68,125.65,274.58409033]
["bitfinex-derivatives","SOLF0:USTF0",1742574574910,0.05126688,125.68,125.65,262.75908601]
["bitfinex-derivatives","SOLF0:USTF0",1742574575111,7.9614,125.67,125.65,0.05908601]
["bitfinex-derivatives","SOLF0:USTF0",1742574575321,29.98,125.66,125.65,0.05908601]
["bitfinex-derivatives","SOLF0:USTF0",1742574575713,37.9418,125.66,125.65,0.05908601]
["bitfinex-derivatives","SOLF0:USTF0",1742574575918,41.80500432,125.66,125.61,11.82500432]
["bitfinex-derivatives","SOLF0:USTF0",1742574576422,7.9627,125.65,125.62,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1742574576614,7.9627,125.65,125.61,11.82500432]
["bitfinex-derivatives","SOLF0:USTF0",1742574576815,7.9627,125.65,125.61,19.78960432]
["bitfinex-derivatives","SOLF0:USTF0",1742574577316,0.05226506,125.64,125.62,0.05066573]
["bitfinex-derivatives","SOLF0:USTF0",1742574577517,29.98,125.63,125.62,0.05066573]
["bitfinex-derivatives","SOLF0:USTF0",1742574582918,37.9437,125.63,125.62,0.05066573]
["bitfinex-derivatives","SOLF0:USTF0",1742574583918,49.76870432,125.63,125.62,0.05066573]
["bitfinex-derivatives","SOLF0:USTF0",1742574584127,7.9656,125.6,125.57,11.82500432]
["bitfinex-derivatives","SOLF0:USTF0",1742574584331,29.98,125.59,125.57,11.82500432]
["bitfinex-derivatives","SOLF0:USTF0",1742574584627,29.98,125.59,125.57,19.79210432]
["bitfinex-derivatives","SOLF0:USTF0",1742574585224,37.9462,125.59,125.57,11.82500432]
["bitfinex-derivatives","SOLF0:USTF0",1742574585421,38.0023812,125.59,125.57,0.05135516]
["bitfinex-derivatives","SOLF0:USTF0",1742574585623,30.0361812,125.59,125.57,11.87635948]
["bitfinex-derivatives","SOLF0:USTF0",1742574585819,30.0361812,125.59,125.58,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1742574586222,30.0361812,125.59,125.58,19.79180432]
["bitfinex-derivatives","SOLF0:USTF0",1742574587029,30.0361812,125.59,125.58,11.82500432]
["bitfinex-derivatives","SOLF0:USTF0",1742574588436,30.0361812,125.59,125.58,19.79180432]
["bitfinex-derivatives","SOLF0:USTF0",1742574589720,30.0361812,125.59,125.58,11.82500432]
["bitfinex-derivatives","SOLF0:USTF0",1742574590926,30.0361812,125.59,125.58,19.79180432]
["bitfinex-derivatives","SOLF0:USTF0",1742574595845,7.9631,125.64,125.62,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1742574596048,29.98,125.63,125.62,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1742574597949,37.9437,125.63,125.61,0.05516528]
["bitfinex-derivatives","SOLF0:USTF0",1742574598648,29.98,125.63,125.61,8.01976528]
["bitfinex-derivatives","SOLF0:USTF0",1742574598849,29.98,125.63,125.61,0.05516528]
["bitfinex-derivatives","SOLF0:USTF0",1742574599247,37.9441,125.63,125.61,0.05516528]
["bitfinex-derivatives","SOLF0:USTF0",1742574599552,29.98,125.63,125.61,0.05516528]
["bitfinex-derivatives","SOLF0:USTF0",1742574600450,7.9643,125.62,125.61,0.05516528]
["bitfinex-derivatives","SOLF0:USTF0",1742574600951,37.9243,125.62,125.61,0.05516528]
["bitfinex-derivatives","SOLF0:USTF0",1742574601152,29.96,125.62,125.61,0.05516528]
["bitfinex-derivatives","SOLF0:USTF0",1742574601354,29.96,125.62,125.61,19.8450696]
["bitfinex-derivatives","SOLF0:USTF0",1742574601849,29.96,125.63,125.61,11.8801696]
["bitfinex-derivatives","SOLF0:USTF0",1742574602350,37.9241,125.63,125.61,0.05516528]
["bitfinex-derivatives","SOLF0:USTF0",1742574602543,29.96,125.63,125.61,0.05516528]
["bitfinex-derivatives","SOLF0:USTF0",1742574602745,7.9643,125.62,125.61,0.05516528]
["bitfinex-derivatives","SOLF0:USTF0",1742574602946,19.78930432,125.62,125.61,0.05516528]
["bitfinex-derivatives","SOLF0:USTF0",1742574603144,11.82500432,125.62,125.56,11.82500432]
["bitfinex-derivatives","SOLF0:USTF0",1742574603345,42.4895,125.63,125.56,11.82500432]
["bitfinex-derivatives","SOLF0:USTF0",1742574603346,7.9669,125.58,125.56,19.79280432]
["bitfinex-derivatives","SOLF0:USTF0",1742574603544,11.82500432,125.66,125.57,11.82500432]
["bitfinex-derivatives","SOLF0:USTF0",1742574603753,29.96,125.64,125.62,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1742574604150,30.01851201,125.64,125.63,11.82500432]
["bitfinex-derivatives","SOLF0:USTF0",1742574604449,30.01851201,125.64,125.62,11.87789336]
["bitfinex-derivatives","SOLF0:USTF0",1742574604658,30.01851201,125.64,125.62,0.05288904]
["bitfinex-derivatives","SOLF0:USTF0",1742574604954,30.01851201,125.64,125.62,8.01678904]
["bitfinex-derivatives","SOLF0:USTF0",1742574605650,0.05851201,125.64,125.63,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1742574606154,0.05851201,125.64,125.62,8.01678904]
["bitfinex-derivatives","SOLF0:USTF0",1742574606541,0.05851201,125.64,125.62,0.05288904]
["bitfinex-derivatives","SOLF0:USTF0",1742574606746,0.05851201,125.64,125.63,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1742574607349,0.05851201,125.64,125.63,19.78870432]
["bitfinex-derivatives","SOLF0:USTF0",1742574608956,7.9595,125.7,125.67,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1742574609152,20.6765,125.71,125.66,11.82500432]
["bitfinex-derivatives","SOLF0:USTF0",1742574609456,20.6765,125.71,125.61,45.8893]
["bitfinex-derivatives","SOLF0:USTF0",1742574609457,0.07473622,125.72,125.7,11.82500432]
["bitfinex-derivatives","SOLF0:USTF0",1742574609657,0.07473622,125.72,125.71,19.78360432]
["bitfinex-derivatives","SOLF0:USTF0",1742574610454,30.03473622,125.72,125.7,0.05911004]
["bitfinex-derivatives","SOLF0:USTF0",1742574611056,41.85974054,125.72,125.7,0.05911004]
["bitfinex-derivatives","SOLF0:USTF0",1742574611257,11.82500432,125.71,125.65,11.82500432]
["bitfinex-derivatives","SOLF0:USTF0",1742574611452,7.9595,125.7,125.66,11.82500432]
["bitfinex-derivatives","SOLF0:USTF0",1742574611652,29.96,125.69,125.66,11.82500432]
["bitfinex-derivatives","SOLF0:USTF0",1742574612354,29.96,125.69,125.68,11.82500432]
["bitfinex-derivatives","SOLF0:USTF0",1742574612556,30.01789138,125.69,125.68,11.82500432]
["bitfinex-derivatives","SOLF0:USTF0",1742574613062,30.01789138,125.69,125.66,26.47964063]
["bitfinex-derivatives","SOLF0:USTF0",1742574613560,30.01789138,125.69,125.66,18.51804063]
["bitfinex-derivatives","SOLF0:USTF0",1742574613753,37.97779138,125.69,125.66,0.05225667]
["bitfinex-derivatives","SOLF0:USTF0",1742574613955,30.01789138,125.69,125.66,0.05225667]
["bitfinex-derivatives","SOLF0:USTF0",1742574615364,37.97779138,125.69,125.66,0.05225667]
["bitfinex-derivatives","SOLF0:USTF0",1742574615762,30.01789138,125.69,125.66,0.05225667]
["bitfinex-derivatives","SOLF0:USTF0",1742574615963,7.9611,125.67,125.66,0.05225667]
["bitfinex-derivatives","SOLF0:USTF0",1742574616263,30.01789138,125.69,125.66,0.05225667]
["bitfinex-derivatives","SOLF0:USTF0",1742574616458,7.9608,125.68,125.66,0.05225667]
["bitfinex-derivatives","SOLF0:USTF0",1742574618465,37.97789138,125.69,125.66,0.05225667]
["bitfinex-derivatives","SOLF0:USTF0",1742574618664,30.01789138,125.69,125.66,0.05225667]
["bitfinex-derivatives","SOLF0:USTF0",1742574618860,7.9609,125.68,125.66,0.05225667]
["bitfinex-derivatives","SOLF0:USTF0",1742574619565,7.9611,125.67,125.66,0.05225667]
["bitfinex-derivatives","SOLF0:USTF0",1742574620571,48.48367534,125.69,125.6,18.46578396]
["bitfinex-derivatives","SOLF0:USTF0",1742574620766,29.94,125.68,125.6,18.46578396]
["bitfinex-derivatives","SOLF0:USTF0",1742574621665,0.05864634,125.65,125.63,0.05270963]
["bitfinex-derivatives","SOLF0:USTF0",1742574621870,29.94,125.64,125.63,0.05270963]
["bitfinex-derivatives","SOLF0:USTF0",1742574622263,37.903,125.64,125.63,0.05270963]
["bitfinex-derivatives","SOLF0:USTF0",1742574622964,29.94,125.64,125.63,0.05270963]
["bitfinex-derivatives","SOLF0:USTF0",1742574623269,0.05864634,125.65,125.63,0.05270963]
["bitfinex-derivatives","SOLF0:USTF0",1742574624471,0.05864634,125.65,125.63,8.01630963]
["bitfinex-derivatives","SOLF0:USTF0",1742574624671,0.05864634,125.65,125.63,0.05270963]
["bitfinex-derivatives","SOLF0:USTF0",1742574625370,0.05864634,125.65,125.64,26.42878396]
["bitfinex-derivatives","SOLF0:USTF0",1742574625672,29.94,125.7,125.64,18.46578396]
["bitfinex-derivatives","SOLF0:USTF0",1742574625872,29.94,125.7,125.67,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1742574626274,29.94,125.7,125.66,18.46578396]
["bitfinex-derivatives","SOLF0:USTF0",1742574626771,0.06088816,125.69,125.68,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1742574627972,0.06088816,125.69,125.67,8.0172328]
["bitfinex-derivatives","SOLF0:USTF0",1742574628474,0.06088816,125.69,125.68,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1742574628659,0.06088816,125.69,125.68,26.42628396]
["bitfinex-derivatives","SOLF0:USTF0",1742574628861,0.07473622,125.72,125.71,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1742574630170,0.24120623,125.73,125.72,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1742574630366,0.3208353,125.74,125.72,18.46578396]
["bitfinex-derivatives","SOLF0:USTF0",1742574630565,0.3208353,125.74,125.72,48.38578396]
["bitfinex-derivatives","SOLF0:USTF0",1742574630967,0.3208353,125.74,125.73,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742574632275,0.47602301,125.75,125.74,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1742574632574,0.47602301,125.75,125.74,26.42248396]
["bitfinex-derivatives","SOLF0:USTF0",1742574633170,0.47602301,125.75,125.74,18.46578396]
["bitfinex-derivatives","SOLF0:USTF0",1742574633472,0.71040545,125.78,125.74,26.42578396]
["bitfinex-derivatives","SOLF0:USTF0",1742574633674,0.99656039,125.8,125.77,18.46578396]
["bitfinex-derivatives","SOLF0:USTF0",1742574633868,0.99656039,125.8,125.77,281.06578396]
["bitfinex-derivatives","SOLF0:USTF0",1742574634171,0.99656039,125.8,125.78,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742574634378,0.99656039,125.8,125.77,281.06578396]
["bitfinex-derivatives","SOLF0:USTF0",1742574634571,1.05762282,125.8,125.77,281.12693965]
["bitfinex-derivatives","SOLF0:USTF0",1742574635480,1.05762282,125.8,125.77,289.08143965]
["bitfinex-derivatives","SOLF0:USTF0",1742574636467,1.05762282,125.8,125.77,281.12693965]
["bitfinex-derivatives","SOLF0:USTF0",1742574636674,30.81520181,125.79,125.77,262.66115569]
["bitfinex-derivatives","SOLF0:USTF0",1742574637963,38.76900181,125.79,125.77,0.06115569]
["bitfinex-derivatives","SOLF0:USTF0",1742574638167,30.81520181,125.79,125.77,0.06115569]
["bitfinex-derivatives","SOLF0:USTF0",1742574638573,7.9542,125.78,125.77,0.06115569]
["bitfinex-derivatives","SOLF0:USTF0",1742574638772,30.81520181,125.79,125.72,288.96338396]
["bitfinex-derivatives","SOLF0:USTF0",1742574639372,7.9553,125.77,125.72,288.96338396]
["bitfinex-derivatives","SOLF0:USTF0",1742574639572,29.9,125.76,125.72,288.96338396]
["bitfinex-derivatives","SOLF0:USTF0",1742574639876,0.05898958,125.75,125.73,8.01527376]
["bitfinex-derivatives","SOLF0:USTF0",1742574641179,0.05898958,125.75,125.74,26.42248396]
["bitfinex-derivatives","SOLF0:USTF0",1742574641880,0.05898958,125.75,125.73,0.05797376]
["bitfinex-derivatives","SOLF0:USTF0",1742574643182,0.05898958,125.75,125.74,18.46578396]
["bitfinex-derivatives","SOLF0:USTF0",1742574643483,0.05898958,125.75,125.74,26.42248396]
["bitfinex-derivatives","SOLF0:USTF0",1742574648385,30.79520181,125.79,125.74,48.36578396]
["bitfinex-derivatives","SOLF0:USTF0",1742574648582,0.89520181,125.79,125.76,18.46578396]
["bitfinex-derivatives","SOLF0:USTF0",1742574648778,0.89520181,125.79,125.78,18.46578396]
["bitfinex-derivatives","SOLF0:USTF0",1742574649078,0.89520181,125.79,125.78,26.41998396]
["bitfinex-derivatives","SOLF0:USTF0",1742574651690,1.0562481,125.8,125.79,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1742574662896,1.23523156,125.82,125.78,280.84578396]
["bitfinex-derivatives","SOLF0:USTF0",1742574663089,1.23523156,125.82,125.81,18.46578396]
["bitfinex-derivatives","SOLF0:USTF0",1742574663492,6.738e-05,125.84,125.81,36.93156792]
["bitfinex-derivatives","SOLF0:USTF0",1742574663791,1.8041708,125.87,125.83,18.46578396]
["bitfinex-derivatives","SOLF0:USTF0",1742574663993,1.8041708,125.87,125.85,18.46578396]
["bitfinex-derivatives","SOLF0:USTF0",1742574664296,1.71211928,125.86,125.85,18.46578396]
["bitfinex-derivatives","SOLF0:USTF0",1742574664496,1.8041708,125.87,125.86,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742574666101,2.12214353,125.89,125.85,18.46578396]
["bitfinex-derivatives","SOLF0:USTF0",1742574666392,2.12214353,125.89,125.88,18.46578396]
["bitfinex-derivatives","SOLF0:USTF0",1742574666596,2.12214353,125.89,125.88,56.29358396]
["bitfinex-derivatives","SOLF0:USTF0",1742574669497,2.29376853,125.9,125.89,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742574670097,2.46457047,125.92,125.88,48.34578396]
["bitfinex-derivatives","SOLF0:USTF0",1742574670300,2.46457047,125.92,125.9,18.46578396]
["bitfinex-derivatives","SOLF0:USTF0",1742574670594,2.46457047,125.92,125.9,26.41238396]
["bitfinex-derivatives","SOLF0:USTF0",1742574673390,2.46457047,125.92,125.9,288.65238396]
["bitfinex-derivatives","SOLF0:USTF0",1742574674395,2.46457047,125.92,125.91,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1742574674595,2.53024427,125.93,125.9,310.56578396]
["bitfinex-derivatives","SOLF0:USTF0",1742574674796,2.53024427,125.93,125.92,18.46578396]
["bitfinex-derivatives","SOLF0:USTF0",1742574675000,2.53024427,125.93,125.92,26.41108396]
["bitfinex-derivatives","SOLF0:USTF0",1742574676801,2.84683202,125.95,125.92,36.93156792]
["bitfinex-derivatives","SOLF0:USTF0",1742574677001,2.94274541,125.97,125.94,36.93156792]
["bitfinex-derivatives","SOLF0:USTF0",1742574677290,2.94274541,125.97,125.96,26.40858396]
["bitfinex-derivatives","SOLF0:USTF0",1742574677691,2.98785498,125.98,125.97,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742574678296,53.21062013,126.0,125.96,310.48578396]
["bitfinex-derivatives","SOLF0:USTF0",1742574678502,53.21062013,126.0,125.98,18.46578396]
["bitfinex-derivatives","SOLF0:USTF0",1742574678697,53.21062013,126.0,125.96,310.48578396]
["bitfinex-derivatives","SOLF0:USTF0",1742574678893,53.21062013,126.0,125.97,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1742574679405,83.05062013,126.0,125.96,288.6290706]
["bitfinex-derivatives","SOLF0:USTF0",1742574679609,83.05062013,126.0,125.96,280.6866706]
["bitfinex-derivatives","SOLF0:USTF0",1742574679904,83.05062013,126.0,125.98,26.40728396]
["bitfinex-derivatives","SOLF0:USTF0",1742574680109,53.21062013,126.0,125.98,26.40728396]
["bitfinex-derivatives","SOLF0:USTF0",1742574682106,53.21062013,126.0,125.99,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1742574682909,53.21062013,126.0,125.98,18.46578396]
["bitfinex-derivatives","SOLF0:USTF0",1742574683406,53.21062013,126.0,125.99,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1742574684895,53.21062013,126.0,125.98,18.46578396]
["bitfinex-derivatives","SOLF0:USTF0",1742574685100,7.9413,125.99,125.96,280.6866706]
["bitfinex-derivatives","SOLF0:USTF0",1742574685505,7.941,125.99,125.96,288.6292706]
["bitfinex-derivatives","SOLF0:USTF0",1742574685706,53.21062013,126.0,125.96,288.6292706]
["bitfinex-derivatives","SOLF0:USTF0",1742574686101,7.9412,125.99,125.97,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742574686302,53.21062013,126.0,125.96,280.6866706]
["bitfinex-derivatives","SOLF0:USTF0",1742574686502,53.21062013,126.0,125.98,18.46578396]
["bitfinex-derivatives","SOLF0:USTF0",1742574686805,53.21062013,126.0,125.98,26.40708396]
["bitfinex-derivatives","SOLF0:USTF0",1742574687612,53.21062013,126.0,125.99,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1742574690315,53.21062013,126.0,125.96,280.6866706]
["bitfinex-derivatives","SOLF0:USTF0",1742574690510,53.21062013,126.0,125.96,0.06088664]
["bitfinex-derivatives","SOLF0:USTF0",1742574690710,7.9422,125.97,125.96,0.06088664]
["bitfinex-derivatives","SOLF0:USTF0",1742574691112,29.82,125.98,125.92,18.46578396]
["bitfinex-derivatives","SOLF0:USTF0",1742574691308,29.82,125.98,125.94,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1742574691711,7.9425,125.97,125.94,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1742574692313,8.00039495,125.97,125.94,7.99971377]
["bitfinex-derivatives","SOLF0:USTF0",1742574693316,0.05789495,125.97,125.96,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742574693512,53.21062013,126.0,125.96,18.46578396]
["bitfinex-derivatives","SOLF0:USTF0",1742574693714,53.21062013,126.0,125.98,18.46578396]
["bitfinex-derivatives","SOLF0:USTF0",1742574694026,53.21062013,126.0,125.99,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1742574696517,8.1667,126.04,126.03,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742574696820,8.1667,126.04,126.0,18.46578396]
["bitfinex-derivatives","SOLF0:USTF0",1742574697023,8.1667,126.04,126.02,0.05023481]
["bitfinex-derivatives","SOLF0:USTF0",1742574697221,8.1667,126.04,126.02,7.98893481]
["bitfinex-derivatives","SOLF0:USTF0",1742574698324,8.1667,126.04,126.03,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742574698822,34.57248396,126.04,126.02,0.05023481]
["bitfinex-derivatives","SOLF0:USTF0",1742574699119,26.68409684,126.04,125.97,262.04]
["bitfinex-derivatives","SOLF0:USTF0",1742574699323,8.21831288,126.04,125.98,18.46578396]
["bitfinex-derivatives","SOLF0:USTF0",1742574699622,8.21831288,126.04,126.01,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1742574700116,16.15631288,126.04,126.01,7.99064916]
["bitfinex-derivatives","SOLF0:USTF0",1742574700425,8.21831288,126.04,126.01,0.05154916]
["bitfinex-derivatives","SOLF0:USTF0",1742574701327,0.05161288,126.04,126.03,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742574705327,0.05161288,126.04,126.02,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742574705829,7.98941288,126.04,126.01,0.05154916]
["bitfinex-derivatives","SOLF0:USTF0",1742574706431,12.02301288,126.04,126.01,0.05154916]
["bitfinex-derivatives","SOLF0:USTF0",1742574706727,7.9384,126.03,126.01,0.05154916]
["bitfinex-derivatives","SOLF0:USTF0",1742574706930,4.08521288,126.04,126.01,0.05154916]
["bitfinex-derivatives","SOLF0:USTF0",1742574707127,4.08521288,126.04,126.01,7.99114916]
["bitfinex-derivatives","SOLF0:USTF0",1742574707328,4.08521288,126.04,126.01,0.05154916]
["bitfinex-derivatives","SOLF0:USTF0",1742574707636,0.05161288,126.04,126.01,0.05154916]
["bitfinex-derivatives","SOLF0:USTF0",1742574708221,0.05161288,126.04,126.03,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742574708426,0.05161288,126.04,126.03,26.40418396]
["bitfinex-derivatives","SOLF0:USTF0",1742574709131,12.2857,126.08,126.05,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742574709324,7.9357,126.08,126.05,18.46578396]
["bitfinex-derivatives","SOLF0:USTF0",1742574709528,37.7357,126.08,126.05,18.46578396]
["bitfinex-derivatives","SOLF0:USTF0",1742574709726,7.9357,126.08,126.05,18.46578396]
["bitfinex-derivatives","SOLF0:USTF0",1742574709926,7.9359,126.07,126.05,18.46578396]
["bitfinex-derivatives","SOLF0:USTF0",1742574710128,29.8,126.08,126.05,18.46578396]
["bitfinex-derivatives","SOLF0:USTF0",1742574710429,29.8,126.08,126.05,18.52671147]
["bitfinex-derivatives","SOLF0:USTF0",1742574710633,29.8,126.09,126.05,18.52671147]
["bitfinex-derivatives","SOLF0:USTF0",1742574710937,29.8,126.09,126.06,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1742574711135,29.8,126.09,126.05,0.06092751]
["bitfinex-derivatives","SOLF0:USTF0",1742574711440,29.8,126.09,126.07,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1742574712930,29.8,126.09,126.05,0.06092751]
["bitfinex-derivatives","SOLF0:USTF0",1742574713337,7.9356,126.08,126.05,7.99762751]
["bitfinex-derivatives","SOLF0:USTF0",1742574713735,29.8,126.09,126.05,0.06092751]
["bitfinex-derivatives","SOLF0:USTF0",1742574714730,37.7347,126.09,126.06,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1742574715036,29.8,126.09,126.05,0.06092751]
["bitfinex-derivatives","SOLF0:USTF0",1742574715437,29.8,126.09,126.07,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742574715833,29.8,126.09,126.05,0.06092751]
["bitfinex-derivatives","SOLF0:USTF0",1742574716137,4.0481,126.11,126.06,29.36264865]
["bitfinex-derivatives","SOLF0:USTF0",1742574716138,41.7817,126.11,126.06,29.36264865]
["bitfinex-derivatives","SOLF0:USTF0",1742574716838,29.8,126.11,126.06,29.36264865]
["bitfinex-derivatives","SOLF0:USTF0",1742574717339,29.8,126.11,126.1,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1742574717530,29.8,126.11,126.06,29.36264865]
["bitfinex-derivatives","SOLF0:USTF0",1742574717725,29.8,126.11,126.09,0.05131942]
["bitfinex-derivatives","SOLF0:USTF0",1742574718533,7.934,126.1,126.09,0.05131942]
["bitfinex-derivatives","SOLF0:USTF0",1742574720134,29.8,126.11,126.09,0.05131942]
["bitfinex-derivatives","SOLF0:USTF0",1742574720529,37.7337,126.11,126.09,0.05131942]
["bitfinex-derivatives","SOLF0:USTF0",1742574720734,4.3373,126.13,126.09,0.05131942]
["bitfinex-derivatives","SOLF0:USTF0",1742574720936,4.3373,126.13,126.1,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1742574721332,34.1173,126.13,126.1,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1742574721937,34.1173,126.13,126.09,0.05131942]
["bitfinex-derivatives","SOLF0:USTF0",1742574723338,4.3373,126.13,126.09,0.05131942]
["bitfinex-derivatives","SOLF0:USTF0",1742574723539,29.78,126.14,126.09,29.41396807]
["bitfinex-derivatives","SOLF0:USTF0",1742574723842,29.78,126.15,126.11,29.36264865]
["bitfinex-derivatives","SOLF0:USTF0",1742574724043,8.1207,126.16,126.13,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1742574724244,37.9007,126.16,126.12,0.06033582]
["bitfinex-derivatives","SOLF0:USTF0",1742574725245,37.9007,126.16,126.14,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1742574726245,29.78,126.16,126.14,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1742574726445,29.78,126.16,126.12,0.06033582]
["bitfinex-derivatives","SOLF0:USTF0",1742574727038,29.78,126.16,126.14,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1742574727238,29.78,126.16,126.12,0.06033582]
["bitfinex-derivatives","SOLF0:USTF0",1742574727849,29.78,126.17,126.13,29.36264865]
["bitfinex-derivatives","SOLF0:USTF0",1742574728041,4.3884,126.18,126.13,29.36264865]
["bitfinex-derivatives","SOLF0:USTF0",1742574728241,29.78,126.17,126.13,29.36264865]
["bitfinex-derivatives","SOLF0:USTF0",1742574729550,29.78,126.18,126.17,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1742574730149,29.78,126.19,126.18,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742574731342,29.78,126.19,126.17,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1742574731547,29.78,126.19,126.16,0.05244623]
["bitfinex-derivatives","SOLF0:USTF0",1742574732649,29.78,126.19,126.16,7.98234623]
["bitfinex-derivatives","SOLF0:USTF0",1742574733345,37.7084,126.19,126.16,0.05244623]
["bitfinex-derivatives","SOLF0:USTF0",1742574733544,29.78,126.19,126.16,0.05244623]
["bitfinex-derivatives","SOLF0:USTF0",1742574733745,29.78,126.19,126.15,261.74]
["bitfinex-derivatives","SOLF0:USTF0",1742574733946,8.6301,126.18,126.13,18.32372959]
["bitfinex-derivatives","SOLF0:USTF0",1742574734343,8.6301,126.18,126.13,26.25572959]
["bitfinex-derivatives","SOLF0:USTF0",1742574734544,8.6301,126.18,126.13,18.32372959]
["bitfinex-derivatives","SOLF0:USTF0",1742574734843,0.05244623,126.17,126.14,7.98865609]
["bitfinex-derivatives","SOLF0:USTF0",1742574735044,29.76,126.16,126.14,0.05755609]
["bitfinex-derivatives","SOLF0:USTF0",1742574735446,29.76,126.16,126.15,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1742574736849,0.05244623,126.17,126.15,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1742574738951,7.98214623,126.17,126.14,7.98865609]
["bitfinex-derivatives","SOLF0:USTF0",1742574739151,7.98214623,126.17,126.14,0.05755609]
["bitfinex-derivatives","SOLF0:USTF0",1742574739354,0.05244623,126.17,126.14,0.05755609]
["bitfinex-derivatives","SOLF0:USTF0",1742574739654,0.05244623,126.17,126.15,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1742574740556,0.05244623,126.17,126.14,0.05755609]
["bitfinex-derivatives","SOLF0:USTF0",1742574740943,7.9308,126.15,126.14,0.05755609]
["bitfinex-derivatives","SOLF0:USTF0",1742574741143,29.76,126.15,126.1,261.7]
["bitfinex-derivatives","SOLF0:USTF0",1742574742055,7.933,126.12,126.1,261.7]
["bitfinex-derivatives","SOLF0:USTF0",1742574742251,37.693,126.12,126.11,0.05878354]
["bitfinex-derivatives","SOLF0:USTF0",1742574742653,29.76,126.12,126.11,7.99208354]
["bitfinex-derivatives","SOLF0:USTF0",1742574743054,29.76,126.12,126.11,0.05878354]
["bitfinex-derivatives","SOLF0:USTF0",1742574743757,29.76,126.12,126.11,7.99208354]
["bitfinex-derivatives","SOLF0:USTF0",1742574744254,29.76,126.12,126.11,0.05878354]
["bitfinex-derivatives","SOLF0:USTF0",1742574744860,37.6927,126.12,126.11,0.05878354]
["bitfinex-derivatives","SOLF0:USTF0",1742574746161,7.9344,126.1,126.07,18.32372959]
["bitfinex-derivatives","SOLF0:USTF0",1742574746760,7.9337,126.11,126.08,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742574747155,7.9337,126.11,126.07,18.32372959]
["bitfinex-derivatives","SOLF0:USTF0",1742574747358,7.99298712,126.11,126.08,0.05591696]
["bitfinex-derivatives","SOLF0:USTF0",1742574747662,7.99298712,126.11,126.09,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1742574748160,7.99298712,126.11,126.08,0.05591696]
["bitfinex-derivatives","SOLF0:USTF0",1742574748367,7.99298712,126.11,126.09,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742574749158,0.05928712,126.11,126.09,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742574749569,0.05928712,126.11,126.1,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1742574750474,0.05928712,126.11,126.09,26.25802959]
["bitfinex-derivatives","SOLF0:USTF0",1742574750657,0.05928712,126.11,126.08,0.05591696]
["bitfinex-derivatives","SOLF0:USTF0",1742574751059,0.05928712,126.11,126.09,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1742574751460,7.99288712,126.11,126.08,0.05591696]
["bitfinex-derivatives","SOLF0:USTF0",1742574751766,7.99288712,126.11,126.08,7.99081696]
["bitfinex-derivatives","SOLF0:USTF0",1742574752162,7.99288712,126.11,126.09,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742574752668,0.05928712,126.11,126.09,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742574752867,0.05928712,126.11,126.08,0.05591696]
["bitfinex-derivatives","SOLF0:USTF0",1742574753372,7.9346,126.09,126.08,0.05591696]
["bitfinex-derivatives","SOLF0:USTF0",1742574753572,0.05928712,126.11,126.08,0.05591696]
["bitfinex-derivatives","SOLF0:USTF0",1742574753769,20.4279,126.17,126.1,18.32372959]
["bitfinex-derivatives","SOLF0:USTF0",1742574754063,42.258,126.17,126.11,18.32372959]
["bitfinex-derivatives","SOLF0:USTF0",1742574754259,7.9305,126.16,126.11,18.32372959]
["bitfinex-derivatives","SOLF0:USTF0",1742574754454,42.258,126.17,126.09,18.32372959]
["bitfinex-derivatives","SOLF0:USTF0",1742574754657,18.32372959,126.16,126.09,18.32372959]
["bitfinex-derivatives","SOLF0:USTF0",1742574754862,18.32372959,126.16,126.07,18.32372959]
["bitfinex-derivatives","SOLF0:USTF0",1742574755063,7.9322,126.13,126.11,0.05599142]
["bitfinex-derivatives","SOLF0:USTF0",1742574755265,29.76,126.12,126.08,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742574755665,29.76,126.12,126.07,18.32372959]
["bitfinex-derivatives","SOLF0:USTF0",1742574756167,29.76,126.12,126.1,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742574756469,0.05343674,126.11,126.1,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742574757163,0.05343674,126.11,126.08,0.05372368]
["bitfinex-derivatives","SOLF0:USTF0",1742574757568,0.05343674,126.11,126.08,7.98882368]
["bitfinex-derivatives","SOLF0:USTF0",1742574758066,29.76,126.1,126.08,0.05372368]
["bitfinex-derivatives","SOLF0:USTF0",1742574759567,29.76,126.1,126.03,18.32372959]
["bitfinex-derivatives","SOLF0:USTF0",1742574759778,7.9359,126.07,126.01,18.32372959]
["bitfinex-derivatives","SOLF0:USTF0",1742574759962,29.76,126.06,126.01,18.32372959]
["bitfinex-derivatives","SOLF0:USTF0",1742574760669,0.05736382,126.05,126.02,0.05278501]
["bitfinex-derivatives","SOLF0:USTF0",1742574761075,0.05736382,126.05,126.03,18.32372959]
["bitfinex-derivatives","SOLF0:USTF0",1742574761371,0.05736382,126.05,126.04,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742574761573,29.81736382,126.05,126.04,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742574762663,0.05736382,126.05,126.04,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742574763369,0.05736382,126.05,126.03,18.32372959]
["bitfinex-derivatives","SOLF0:USTF0",1742574763370,0.05736382,126.05,126.03,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1742574763564,0.05736382,126.05,126.02,0.05278501]
["bitfinex-derivatives","SOLF0:USTF0",1742574763760,29.76,126.04,126.02,0.05278501]
["bitfinex-derivatives","SOLF0:USTF0",1742574764271,29.76,126.04,126.03,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1742574764663,0.05736382,126.05,126.02,0.05278501]
["bitfinex-derivatives","SOLF0:USTF0",1742574766866,7.9382,126.04,126.02,0.05278501]
["bitfinex-derivatives","SOLF0:USTF0",1742574767071,29.76,126.03,126.02,0.05278501]
["bitfinex-derivatives","SOLF0:USTF0",1742574767477,0.05736382,126.05,126.02,0.05278501]
["bitfinex-derivatives","SOLF0:USTF0",1742574767668,0.05736382,126.05,126.03,18.32372959]
["bitfinex-derivatives","SOLF0:USTF0",1742574768276,0.05736382,126.05,126.02,0.05278501]
["bitfinex-derivatives","SOLF0:USTF0",1742574770075,0.05736382,126.05,126.03,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1742574770476,0.05736382,126.05,126.02,0.05278501]
["bitfinex-derivatives","SOLF0:USTF0",1742574771065,29.81736382,126.05,126.02,0.05278501]
["bitfinex-derivatives","SOLF0:USTF0",1742574771475,48.14109341,126.05,126.02,0.05278501]
["bitfinex-derivatives","SOLF0:USTF0",1742574772072,7.9384,126.04,126.02,0.05278501]
["bitfinex-derivatives","SOLF0:USTF0",1742574772673,7.9384,126.03,126.02,0.05278501]
["bitfinex-derivatives","SOLF0:USTF0",1742574773080,48.14109341,126.05,126.0,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1742574773381,7.9394,126.02,125.99,261.76]
["bitfinex-derivatives","SOLF0:USTF0",1742574773571,29.76,126.02,125.99,261.76]
["bitfinex-derivatives","SOLF0:USTF0",1742574773975,29.76,126.02,126.0,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1742574774280,29.81085843,126.02,126.0,7.99578772]
["bitfinex-derivatives","SOLF0:USTF0",1742574774477,37.74985843,126.02,126.0,7.99578772]
["bitfinex-derivatives","SOLF0:USTF0",1742574774683,37.74985843,126.02,126.0,0.05598772]
["bitfinex-derivatives","SOLF0:USTF0",1742574775279,29.81085843,126.02,126.0,7.99588772]
["bitfinex-derivatives","SOLF0:USTF0",1742574776381,37.74985843,126.02,126.0,7.99588772]
["bitfinex-derivatives","SOLF0:USTF0",1742574776680,29.81085843,126.02,126.0,0.05598772]
["bitfinex-derivatives","SOLF0:USTF0",1742574777277,7.9396,126.01,126.0,0.05598772]
["bitfinex-derivatives","SOLF0:USTF0",1742574778785,18.32372959,126.01,125.94,261.9]
["bitfinex-derivatives","SOLF0:USTF0",1742574779175,7.942,125.98,125.94,261.9]
["bitfinex-derivatives","SOLF0:USTF0",1742574779376,37.702,125.98,125.94,261.9]
["bitfinex-derivatives","SOLF0:USTF0",1742574779778,29.76,125.98,125.95,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1742574780086,0.06088634,125.97,125.95,0.05802921]
["bitfinex-derivatives","SOLF0:USTF0",1742574781280,0.06088634,125.97,125.96,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742574782085,0.06088634,125.97,125.95,8.00112921]
["bitfinex-derivatives","SOLF0:USTF0",1742574782675,8.00328634,125.97,125.95,0.05802921]
["bitfinex-derivatives","SOLF0:USTF0",1742574783385,0.06088634,125.97,125.95,0.05802921]
["bitfinex-derivatives","SOLF0:USTF0",1742574783584,0.06088634,125.97,125.95,18.3817588]
["bitfinex-derivatives","SOLF0:USTF0",1742574783781,0.06088634,125.97,125.96,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742574783980,29.76,126.0,125.96,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742574784781,29.76,126.0,125.99,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1742574787285,0.05052681,126.01,126.0,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1742574787688,29.81052681,126.01,126.0,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1742574789192,0.05052681,126.01,126.0,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1742574792392,0.05052681,126.01,125.99,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1742574792590,0.05052681,126.01,125.98,0.05923815]
["bitfinex-derivatives","SOLF0:USTF0",1742574793095,0.05052681,126.01,126.0,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1742574793993,0.05052681,126.01,125.99,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1742574794194,29.76,126.0,125.98,0.05923815]
["bitfinex-derivatives","SOLF0:USTF0",1742574794398,29.76,126.0,125.98,8.00043815]
["bitfinex-derivatives","SOLF0:USTF0",1742574794693,29.76,126.0,125.98,0.05923815]
["bitfinex-derivatives","SOLF0:USTF0",1742574795089,29.76,126.0,125.98,8.00043815]
["bitfinex-derivatives","SOLF0:USTF0",1742574796190,29.76,126.0,125.98,0.05923815]
["bitfinex-derivatives","SOLF0:USTF0",1742574797197,29.76,126.0,125.99,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1742574797788,0.05052681,126.01,126.0,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1742574797996,29.81052681,126.01,126.0,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1742574798390,0.05052681,126.01,126.0,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1742574801400,0.05052681,126.01,125.98,0.05923815]
["bitfinex-derivatives","SOLF0:USTF0",1742574802200,12.71742681,126.01,125.98,0.05923815]
["bitfinex-derivatives","SOLF0:USTF0",1742574802908,7.9409,125.99,125.98,0.05923815]
["bitfinex-derivatives","SOLF0:USTF0",1742574803103,37.7009,125.99,125.98,0.05923815]
["bitfinex-derivatives","SOLF0:USTF0",1742574803303,29.76,125.99,125.98,0.05923815]
["bitfinex-derivatives","SOLF0:USTF0",1742574803503,37.7009,125.99,125.98,0.05923815]
["bitfinex-derivatives","SOLF0:USTF0",1742574804204,29.76,125.99,125.98,0.05923815]
["bitfinex-derivatives","SOLF0:USTF0",1742574804704,37.7009,125.99,125.98,0.05923815]
["bitfinex-derivatives","SOLF0:USTF0",1742574805004,29.76,125.99,125.98,0.05923815]
["bitfinex-derivatives","SOLF0:USTF0",1742574805906,37.7009,125.99,125.98,0.05923815]
["bitfinex-derivatives","SOLF0:USTF0",1742574807607,29.76,125.99,125.98,0.05923815]
["bitfinex-derivatives","SOLF0:USTF0",1742574808496,37.7009,125.99,125.98,0.05923815]
["bitfinex-derivatives","SOLF0:USTF0",1742574813402,0.05052681,126.01,125.98,0.05923815]
["bitfinex-derivatives","SOLF0:USTF0",1742574813610,1.38174743,126.06,125.99,18.32372959]
["bitfinex-derivatives","SOLF0:USTF0",1742574813809,7.9368,126.06,126.04,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1742574814006,73.22399398,126.07,125.99,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1742574814201,18.32372959,126.06,125.98,48.08372959]
["bitfinex-derivatives","SOLF0:USTF0",1742574814405,7.9376,126.05,126.01,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1742574814610,29.76,126.04,126.01,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1742574814906,29.81910551,126.04,126.02,0.06000475]
["bitfinex-derivatives","SOLF0:USTF0",1742574815506,37.75690551,126.04,126.02,0.06000475]
["bitfinex-derivatives","SOLF0:USTF0",1742574815711,29.81910551,126.04,126.02,0.06000475]
["bitfinex-derivatives","SOLF0:USTF0",1742574815913,29.81910551,126.04,126.02,7.99890475]
["bitfinex-derivatives","SOLF0:USTF0",1742574818108,29.81910551,126.04,126.02,0.06000475]
["bitfinex-derivatives","SOLF0:USTF0",1742574818906,37.75720551,126.04,126.02,7.99870475]
["bitfinex-derivatives","SOLF0:USTF0",1742574819510,37.75720551,126.04,126.02,0.06000475]
["bitfinex-derivatives","SOLF0:USTF0",1742574820108,37.75720551,126.04,126.02,7.99900475]
["bitfinex-derivatives","SOLF0:USTF0",1742574820510,7.9384,126.03,126.02,0.06000475]
["bitfinex-derivatives","SOLF0:USTF0",1742574821014,37.75720551,126.04,126.02,0.06000475]
["bitfinex-derivatives","SOLF0:USTF0",1742574821713,7.9384,126.03,126.02,0.06000475]
["bitfinex-derivatives","SOLF0:USTF0",1742574822512,37.75720551,126.04,126.02,0.06000475]
["bitfinex-derivatives","SOLF0:USTF0",1742574823114,49.51656881,126.04,126.02,0.06000475]
["bitfinex-derivatives","SOLF0:USTF0",1742574823416,49.51656881,126.04,126.02,7.99890475]
["bitfinex-derivatives","SOLF0:USTF0",1742574823614,29.81910551,126.04,126.02,0.06000475]
["bitfinex-derivatives","SOLF0:USTF0",1742574824410,29.81910551,126.04,126.03,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742574826028,29.81910551,126.04,126.02,0.06000475]
["bitfinex-derivatives","SOLF0:USTF0",1742574826711,29.81910551,126.04,126.03,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742574827010,0.05910551,126.04,126.03,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742574840337,0.05910551,126.04,126.02,7.99860475]
["bitfinex-derivatives","SOLF0:USTF0",1742574840741,7.99720551,126.04,126.02,7.99860475]
["bitfinex-derivatives","SOLF0:USTF0",1742574840931,37.73720551,126.04,126.02,0.06000475]
["bitfinex-derivatives","SOLF0:USTF0",1742574841339,7.9384,126.03,126.02,0.06000475]
["bitfinex-derivatives","SOLF0:USTF0",1742574842734,37.73710551,126.04,126.02,0.06000475]
["bitfinex-derivatives","SOLF0:USTF0",1742574842938,29.79910551,126.04,126.02,0.06000475]
["bitfinex-derivatives","SOLF0:USTF0",1742574843331,0.05910551,126.04,126.03,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742574844141,0.05910551,126.04,126.03,26.3077108]
["bitfinex-derivatives","SOLF0:USTF0",1742574845238,0.05910551,126.04,126.03,19.68916863]
["bitfinex-derivatives","SOLF0:USTF0",1742574845446,0.05910551,126.04,126.03,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742574845940,0.05910551,126.04,126.03,19.68916863]
["bitfinex-derivatives","SOLF0:USTF0",1742574846937,0.05910551,126.04,126.03,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742574847348,0.05910551,126.04,126.03,19.68916863]
["bitfinex-derivatives","SOLF0:USTF0",1742574848738,0.05910551,126.04,126.02,0.06000475]
["bitfinex-derivatives","SOLF0:USTF0",1742574849345,11.80987414,126.04,126.02,0.06000475]
["bitfinex-derivatives","SOLF0:USTF0",1742574849736,7.9384,126.03,126.02,0.06000475]
["bitfinex-derivatives","SOLF0:USTF0",1742574853238,11.75076863,126.03,125.96,273.65076863]
["bitfinex-derivatives","SOLF0:USTF0",1742574853538,11.75076863,126.0,125.95,78.41156534]
["bitfinex-derivatives","SOLF0:USTF0",1742574853733,7.9422,125.98,125.94,44.415688]
["bitfinex-derivatives","SOLF0:USTF0",1742574854042,29.72,125.97,125.95,11.75076863]
["bitfinex-derivatives","SOLF0:USTF0",1742574854243,37.6625,125.97,125.95,11.75076863]
["bitfinex-derivatives","SOLF0:USTF0",1742574854443,29.77193984,125.97,125.95,11.80610512]
["bitfinex-derivatives","SOLF0:USTF0",1742574854645,29.77193984,125.97,125.96,11.75076863]
["bitfinex-derivatives","SOLF0:USTF0",1742574854848,0.05193984,125.97,125.96,19.69356863]
["bitfinex-derivatives","SOLF0:USTF0",1742574858541,0.05193984,125.97,125.95,19.74940512]
["bitfinex-derivatives","SOLF0:USTF0",1742574858942,0.05193984,125.97,125.96,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742574859447,0.05193984,125.97,125.95,11.80610512]
["bitfinex-derivatives","SOLF0:USTF0",1742574859649,0.05193984,125.97,125.96,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742574860650,0.05193984,125.97,125.96,19.69356863]
["bitfinex-derivatives","SOLF0:USTF0",1742574865447,0.05193984,125.97,125.95,19.74920512]
["bitfinex-derivatives","SOLF0:USTF0",1742574865649,29.72,125.96,125.95,0.05533649]
["bitfinex-derivatives","SOLF0:USTF0",1742574866049,29.72,125.96,125.95,7.99873649]
["bitfinex-derivatives","SOLF0:USTF0",1742574866361,29.72,125.96,125.95,19.74950512]
["bitfinex-derivatives","SOLF0:USTF0",1742574866547,0.05193984,125.97,125.95,11.80610512]
["bitfinex-derivatives","SOLF0:USTF0",1742574866745,0.05193984,125.97,125.96,19.69356863]
["bitfinex-derivatives","SOLF0:USTF0",1742574872257,0.05193984,125.97,125.96,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742574873159,0.05193984,125.97,125.96,19.69356863]
["bitfinex-derivatives","SOLF0:USTF0",1742574875562,29.72,126.01,126.0,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1742574875762,29.72,126.01,125.99,11.75076863]
["bitfinex-derivatives","SOLF0:USTF0",1742574876464,29.72,126.01,125.99,19.69126863]
["bitfinex-derivatives","SOLF0:USTF0",1742574876668,29.72,126.01,125.97,11.75076863]
["bitfinex-derivatives","SOLF0:USTF0",1742574876869,29.77167621,126.01,125.99,0.05981306]
["bitfinex-derivatives","SOLF0:USTF0",1742574877069,7.9403,126.0,125.99,0.05981306]
["bitfinex-derivatives","SOLF0:USTF0",1742574877672,37.71157621,126.01,125.99,0.05981306]
["bitfinex-derivatives","SOLF0:USTF0",1742574878470,37.71157621,126.01,125.99,8.00061306]
["bitfinex-derivatives","SOLF0:USTF0",1742574879474,37.71157621,126.01,125.99,0.05981306]
["bitfinex-derivatives","SOLF0:USTF0",1742574879870,11.75076863,126.0,125.95,11.75076863]
["bitfinex-derivatives","SOLF0:USTF0",1742574880067,11.75076863,125.99,125.94,273.75076863]
["bitfinex-derivatives","SOLF0:USTF0",1742574880266,29.72,125.98,125.94,273.75076863]
["bitfinex-derivatives","SOLF0:USTF0",1742574880480,29.72,125.98,125.95,11.75076863]
["bitfinex-derivatives","SOLF0:USTF0",1742574881170,29.77051116,125.98,125.95,11.80500136]
["bitfinex-derivatives","SOLF0:USTF0",1742574881567,29.77051116,125.98,125.97,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742574883380,29.77051116,125.98,125.97,19.69296863]
["bitfinex-derivatives","SOLF0:USTF0",1742574883580,0.05051116,125.98,125.97,19.69296863]
["bitfinex-derivatives","SOLF0:USTF0",1742574891589,4.4001,126.04,126.02,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1742574891782,29.72,126.03,126.02,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1742574892082,4.4001,126.04,126.02,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1742574892281,34.1201,126.04,126.03,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742574892477,29.72,126.04,126.02,11.75076863]
["bitfinex-derivatives","SOLF0:USTF0",1742574892680,29.72,126.05,126.02,11.75076863]
["bitfinex-derivatives","SOLF0:USTF0",1742574892988,29.72,126.05,126.03,11.75076863]
["bitfinex-derivatives","SOLF0:USTF0",1742574893289,29.77017034,126.05,126.04,11.75076863]
["bitfinex-derivatives","SOLF0:USTF0",1742574893480,0.05017034,126.05,126.04,19.68846863]
["bitfinex-derivatives","SOLF0:USTF0",1742574894882,43.46399398,126.1,126.09,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742574895184,43.46399398,126.1,126.09,19.68536863]
["bitfinex-derivatives","SOLF0:USTF0",1742574895585,86.92798797,126.11,126.07,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742574895586,86.92798797,126.11,126.1,19.68476863]
["bitfinex-derivatives","SOLF0:USTF0",1742574895792,129.43489371,126.12,126.1,11.75076863]
["bitfinex-derivatives","SOLF0:USTF0",1742574895988,129.43489371,126.12,126.11,19.68406863]
["bitfinex-derivatives","SOLF0:USTF0",1742574896189,129.49403807,126.12,126.11,19.68406863]
["bitfinex-derivatives","SOLF0:USTF0",1742574897092,129.49403807,126.12,126.11,26.26694199]
["bitfinex-derivatives","SOLF0:USTF0",1742574897488,0.05914436,126.12,126.11,26.26694199]
["bitfinex-derivatives","SOLF0:USTF0",1742574897993,4.436e-05,126.12,126.11,26.26694199]
["bitfinex-derivatives","SOLF0:USTF0",1742574898193,38.4124,126.17,126.11,18.33364199]
["bitfinex-derivatives","SOLF0:USTF0",1742574898791,29.7,126.17,126.13,18.33364199]
["bitfinex-derivatives","SOLF0:USTF0",1742574899191,0.05393784,126.16,126.14,0.05537538]
["bitfinex-derivatives","SOLF0:USTF0",1742574899393,0.05393784,126.16,126.14,7.98637538]
["bitfinex-derivatives","SOLF0:USTF0",1742574900595,0.05393784,126.16,126.14,0.05537538]
["bitfinex-derivatives","SOLF0:USTF0",1742574900995,29.75393784,126.16,126.14,0.05537538]
["bitfinex-derivatives","SOLF0:USTF0",1742574901191,37.68413784,126.16,126.14,0.05537538]
["bitfinex-derivatives","SOLF0:USTF0",1742574901792,29.75393784,126.16,126.14,0.05537538]
["bitfinex-derivatives","SOLF0:USTF0",1742574902693,0.05393784,126.16,126.14,0.05537538]
["bitfinex-derivatives","SOLF0:USTF0",1742574902890,0.05393784,126.16,126.14,7.98647538]
["bitfinex-derivatives","SOLF0:USTF0",1742574903399,0.05393784,126.16,126.15,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1742574903600,0.05393784,126.16,126.14,0.05537538]
["bitfinex-derivatives","SOLF0:USTF0",1742574904491,0.05393784,126.16,126.15,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1742574905689,0.05393784,126.16,126.14,29.73537538]
["bitfinex-derivatives","SOLF0:USTF0",1742574906195,0.05393784,126.16,126.14,37.66677538]
["bitfinex-derivatives","SOLF0:USTF0",1742574906394,0.05393784,126.16,126.14,29.73537538]
["bitfinex-derivatives","SOLF0:USTF0",1742574907790,7.98413784,126.16,126.14,0.05537538]
["bitfinex-derivatives","SOLF0:USTF0",1742574909499,7.9308,126.15,126.14,0.05537538]
["bitfinex-derivatives","SOLF0:USTF0",1742574911988,48.06757983,126.16,126.12,261.9]
["bitfinex-derivatives","SOLF0:USTF0",1742574912193,8.59,126.15,126.09,48.01364199]
["bitfinex-derivatives","SOLF0:USTF0",1742574912787,8.59,126.15,126.09,55.94814199]
["bitfinex-derivatives","SOLF0:USTF0",1742574912996,7.9335,126.11,126.09,55.94814199]
["bitfinex-derivatives","SOLF0:USTF0",1742574913386,7.9335,126.11,126.09,55.99864228]
["bitfinex-derivatives","SOLF0:USTF0",1742574913587,0.05065668,126.13,126.09,48.06414228]
["bitfinex-derivatives","SOLF0:USTF0",1742574913992,29.71065668,126.13,126.09,18.38414228]
["bitfinex-derivatives","SOLF0:USTF0",1742574914188,7.934,126.1,126.09,18.38414228]
["bitfinex-derivatives","SOLF0:USTF0",1742574914492,29.71065668,126.13,126.09,18.38414228]
["bitfinex-derivatives","SOLF0:USTF0",1742574915396,29.71065668,126.13,126.1,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742574917095,29.71065668,126.13,126.09,26.31844228]
["bitfinex-derivatives","SOLF0:USTF0",1742574917401,29.71065668,126.13,126.09,0.05050029]
["bitfinex-derivatives","SOLF0:USTF0",1742574917898,4.0284,126.12,126.09,0.05050029]
["bitfinex-derivatives","SOLF0:USTF0",1742574918399,22.36204199,126.12,126.07,261.68]
["bitfinex-derivatives","SOLF0:USTF0",1742574919216,7.9349,126.09,126.07,261.68]
["bitfinex-derivatives","SOLF0:USTF0",1742574919398,37.5949,126.09,126.05,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742574919602,37.5949,126.09,126.07,0.0524309]
["bitfinex-derivatives","SOLF0:USTF0",1742574919902,0.05259765,126.08,126.07,0.0524309]
["bitfinex-derivatives","SOLF0:USTF0",1742574921594,0.05259765,126.08,126.07,18.38607289]
["bitfinex-derivatives","SOLF0:USTF0",1742574922201,0.05259765,126.08,126.07,26.32197289]
["bitfinex-derivatives","SOLF0:USTF0",1742574924807,29.66,126.12,126.07,18.38607289]
["bitfinex-derivatives","SOLF0:USTF0",1742574925000,8.59,126.15,126.09,18.33364199]
["bitfinex-derivatives","SOLF0:USTF0",1742574925001,29.66,126.13,126.09,18.33364199]
["bitfinex-derivatives","SOLF0:USTF0",1742574925502,8.59,126.15,126.09,18.33364199]
["bitfinex-derivatives","SOLF0:USTF0",1742574925705,29.66,126.14,126.09,18.33364199]
["bitfinex-derivatives","SOLF0:USTF0",1742574925902,0.05360487,126.13,126.11,0.05979383]
["bitfinex-derivatives","SOLF0:USTF0",1742574926405,7.9327,126.12,126.11,0.05979383]
["bitfinex-derivatives","SOLF0:USTF0",1742574926605,0.05360487,126.13,126.11,0.05979383]
["bitfinex-derivatives","SOLF0:USTF0",1742574927204,7.98600487,126.13,126.11,0.05979383]
["bitfinex-derivatives","SOLF0:USTF0",1742574929104,0.05360487,126.13,126.12,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742574931910,0.05360487,126.13,126.11,7.99279383]
["bitfinex-derivatives","SOLF0:USTF0",1742574932111,0.05360487,126.13,126.11,0.05979383]
["bitfinex-derivatives","SOLF0:USTF0",1742574932704,0.05360487,126.13,126.12,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742574933610,0.05360487,126.13,126.11,0.05979383]
["bitfinex-derivatives","SOLF0:USTF0",1742574934915,18.38724686,126.13,126.08,261.74]
["bitfinex-derivatives","SOLF0:USTF0",1742574935118,18.38724686,126.13,126.07,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1742574935306,18.38724686,126.13,126.06,44.415688]
["bitfinex-derivatives","SOLF0:USTF0",1742574935617,7.9334,126.11,126.08,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1742574935813,29.66,126.1,126.08,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1742574936011,29.66,126.1,126.08,7.99149843]
["bitfinex-derivatives","SOLF0:USTF0",1742574936214,37.6452736,126.1,126.08,7.99149843]
["bitfinex-derivatives","SOLF0:USTF0",1742574936617,7.9852736,126.1,126.08,7.99149843]
["bitfinex-derivatives","SOLF0:USTF0",1742574936814,37.6452736,126.1,126.08,7.99149843]
["bitfinex-derivatives","SOLF0:USTF0",1742574938919,29.7111736,126.1,126.09,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742574940614,0.0511736,126.1,126.09,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742574940816,0.0511736,126.1,126.09,26.26824199]
["bitfinex-derivatives","SOLF0:USTF0",1742574944630,29.66,126.14,126.13,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1742574945230,8.252,126.18,126.09,280.07364199]
["bitfinex-derivatives","SOLF0:USTF0",1742574945231,68.33364199,126.2,126.14,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1742574945416,29.66,126.19,126.13,18.33364199]
["bitfinex-derivatives","SOLF0:USTF0",1742574945725,0.05834956,126.17,126.15,0.05556925]
["bitfinex-derivatives","SOLF0:USTF0",1742574945926,0.05834956,126.17,126.15,7.98606925]
["bitfinex-derivatives","SOLF0:USTF0",1742574947427,7.98804956,126.17,126.15,7.98606925]
["bitfinex-derivatives","SOLF0:USTF0",1742574947729,0.05834956,126.17,126.15,0.05556925]
["bitfinex-derivatives","SOLF0:USTF0",1742574948319,7.9302,126.16,126.15,0.05556925]
["bitfinex-derivatives","SOLF0:USTF0",1742574948525,0.05834956,126.17,126.15,0.05556925]
["bitfinex-derivatives","SOLF0:USTF0",1742574949031,7.98814956,126.17,126.15,7.98636925]
["bitfinex-derivatives","SOLF0:USTF0",1742574949325,0.05834956,126.17,126.15,0.05556925]
["bitfinex-derivatives","SOLF0:USTF0",1742574949529,0.05834956,126.17,126.16,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1742574954530,0.05834956,126.17,126.15,0.05556925]
["bitfinex-derivatives","SOLF0:USTF0",1742574954937,0.05834956,126.17,126.11,44.415688]
["bitfinex-derivatives","SOLF0:USTF0",1742574955434,7.9305,126.16,126.11,62.74932999]
["bitfinex-derivatives","SOLF0:USTF0",1742574955635,29.64,126.15,126.11,62.74932999]
["bitfinex-derivatives","SOLF0:USTF0",1742574956026,37.5713,126.15,126.12,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1742574956230,0.06050758,126.14,126.12,0.05255371]
["bitfinex-derivatives","SOLF0:USTF0",1742574957143,7.9321,126.13,126.12,0.05255371]
["bitfinex-derivatives","SOLF0:USTF0",1742574957844,18.39414957,126.14,126.07,44.415688]
["bitfinex-derivatives","SOLF0:USTF0",1742574958027,37.8808,126.13,126.05,44.415688]
["bitfinex-derivatives","SOLF0:USTF0",1742574958331,18.33364199,126.12,126.06,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742574958535,7.935,126.09,126.06,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742574958848,37.575,126.09,126.06,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742574959142,37.62896197,126.09,126.06,7.98857524]
["bitfinex-derivatives","SOLF0:USTF0",1742574959536,29.69396197,126.09,126.07,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742574960239,29.69396197,126.09,126.06,7.98857524]
["bitfinex-derivatives","SOLF0:USTF0",1742574961139,37.62886197,126.09,126.06,7.98857524]
["bitfinex-derivatives","SOLF0:USTF0",1742574961331,0.05396197,126.09,126.06,18.38601723]
["bitfinex-derivatives","SOLF0:USTF0",1742574961838,0.05396197,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742574962142,0.05396197,126.09,126.06,48.02601723]
["bitfinex-derivatives","SOLF0:USTF0",1742574962327,0.05396197,126.09,126.07,7.9353]
["bitfinex-derivatives","SOLF0:USTF0",1742574962631,0.05396197,126.09,126.06,48.02601723]
["bitfinex-derivatives","SOLF0:USTF0",1742574963038,0.05396197,126.09,126.08,26.26884199]
["bitfinex-derivatives","SOLF0:USTF0",1742574963440,29.64,126.14,126.08,18.33364199]
["bitfinex-derivatives","SOLF0:USTF0",1742574963635,29.64,126.14,126.1,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1742574964040,37.5719,126.14,126.1,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1742574964239,29.64,126.14,126.1,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1742574964542,0.05977954,126.13,126.11,7.99067194]
["bitfinex-derivatives","SOLF0:USTF0",1742574965038,0.05977954,126.13,126.12,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742574965942,0.05977954,126.13,126.11,7.99047194]
["bitfinex-derivatives","SOLF0:USTF0",1742574966845,0.05977954,126.13,126.11,0.05737194]
["bitfinex-derivatives","SOLF0:USTF0",1742574967738,7.9335,126.11,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742574967937,29.64,126.1,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742574968347,29.64,126.1,126.06,18.33364199]
["bitfinex-derivatives","SOLF0:USTF0",1742574968539,29.64,126.1,126.08,18.33364199]
["bitfinex-derivatives","SOLF0:USTF0",1742574968942,29.6934023,126.1,126.08,0.05090446]
["bitfinex-derivatives","SOLF0:USTF0",1742574969342,29.6934023,126.1,126.08,7.98580446]
["bitfinex-derivatives","SOLF0:USTF0",1742574970048,29.6934023,126.1,126.08,0.05090446]
["bitfinex-derivatives","SOLF0:USTF0",1742574971547,37.6276023,126.1,126.08,0.05090446]
["bitfinex-derivatives","SOLF0:USTF0",1742574972538,29.6934023,126.1,126.08,0.05090446]
["bitfinex-derivatives","SOLF0:USTF0",1742574973753,37.6278023,126.1,126.08,0.05090446]
["bitfinex-derivatives","SOLF0:USTF0",1742574974141,29.6934023,126.1,126.08,0.05090446]
["bitfinex-derivatives","SOLF0:USTF0",1742574975549,29.6934023,126.1,126.08,7.98580446]
["bitfinex-derivatives","SOLF0:USTF0",1742574975948,29.6934023,126.1,126.08,0.05090446]
["bitfinex-derivatives","SOLF0:USTF0",1742574976550,29.6934023,126.1,126.09,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742574976942,0.0534023,126.1,126.09,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742574977151,20.3959,126.17,126.14,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1742574977341,29.64,126.16,126.14,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1742574977742,29.64,126.15,126.14,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1742574978043,29.64,126.15,126.1,18.33364199]
["bitfinex-derivatives","SOLF0:USTF0",1742574978253,29.64,126.15,126.13,0.05677122]
["bitfinex-derivatives","SOLF0:USTF0",1742574978444,29.64,126.15,126.09,269.6743]
["bitfinex-derivatives","SOLF0:USTF0",1742574978445,18.33364199,126.14,126.09,269.6743]
["bitfinex-derivatives","SOLF0:USTF0",1742574978644,18.33364199,126.14,126.09,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1742574979050,7.9336,126.11,126.08,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742574979246,29.64,126.1,126.08,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742574979448,37.5742,126.1,126.07,7.9353]
["bitfinex-derivatives","SOLF0:USTF0",1742574979642,29.69279409,126.1,126.08,0.05623584]
["bitfinex-derivatives","SOLF0:USTF0",1742574979843,0.05279409,126.1,126.08,0.05623584]
["bitfinex-derivatives","SOLF0:USTF0",1742574980051,0.05279409,126.1,126.09,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742574980251,0.05279409,126.1,126.08,0.05623584]
["bitfinex-derivatives","SOLF0:USTF0",1742574980453,0.05279409,126.1,126.08,7.99083584]
["bitfinex-derivatives","SOLF0:USTF0",1742574981247,0.05279409,126.1,126.09,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742574982048,0.05279409,126.1,126.08,0.05623584]
["bitfinex-derivatives","SOLF0:USTF0",1742574982354,29.64,126.09,126.08,0.05623584]
["bitfinex-derivatives","SOLF0:USTF0",1742574982550,37.5746,126.09,126.08,0.05623584]
["bitfinex-derivatives","SOLF0:USTF0",1742574985359,29.64,126.09,126.04,261.74]
["bitfinex-derivatives","SOLF0:USTF0",1742574985557,29.64,126.09,126.0,92.38932999]
["bitfinex-derivatives","SOLF0:USTF0",1742574985859,29.64,126.09,126.0,62.74932999]
["bitfinex-derivatives","SOLF0:USTF0",1742574986555,0.0529598,126.06,126.03,0.05115308]
["bitfinex-derivatives","SOLF0:USTF0",1742574986761,29.64,126.05,126.03,0.05115308]
["bitfinex-derivatives","SOLF0:USTF0",1742574986959,7.9377,126.04,126.03,0.05115308]
["bitfinex-derivatives","SOLF0:USTF0",1742574987161,29.64,126.05,126.03,0.05115308]
["bitfinex-derivatives","SOLF0:USTF0",1742574988162,29.64,126.05,126.03,7.98945308]
["bitfinex-derivatives","SOLF0:USTF0",1742574988856,29.64,126.05,126.03,0.05115308]
["bitfinex-derivatives","SOLF0:USTF0",1742574989262,37.5774,126.05,126.03,0.05115308]
["bitfinex-derivatives","SOLF0:USTF0",1742574991463,29.64,126.05,126.03,7.98915308]
["bitfinex-derivatives","SOLF0:USTF0",1742574991763,29.64,126.05,126.03,0.05115308]
["bitfinex-derivatives","SOLF0:USTF0",1742574991964,29.64,126.05,126.04,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742574992262,29.64,126.05,126.03,0.05115308]
["bitfinex-derivatives","SOLF0:USTF0",1742574992664,29.64,126.05,126.03,7.98905308]
["bitfinex-derivatives","SOLF0:USTF0",1742574992865,29.64,126.05,126.03,0.05115308]
["bitfinex-derivatives","SOLF0:USTF0",1742574993869,29.64,126.05,126.03,7.98925308]
["bitfinex-derivatives","SOLF0:USTF0",1742574995272,29.64,126.05,126.03,0.05115308]
["bitfinex-derivatives","SOLF0:USTF0",1742574996370,29.64,126.05,126.04,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742574998373,0.0529598,126.06,126.05,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742574998871,0.0529598,126.06,126.04,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1742574999072,0.0529598,126.06,126.03,0.05115308]
["bitfinex-derivatives","SOLF0:USTF0",1742574999473,7.9897598,126.06,126.03,7.98915308]
["bitfinex-derivatives","SOLF0:USTF0",1742575000279,0.0529598,126.06,126.03,0.05115308]
["bitfinex-derivatives","SOLF0:USTF0",1742575000776,0.0529598,126.06,126.05,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742575004468,0.0529598,126.06,126.04,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1742575004674,0.0529598,126.06,126.03,0.05115308]
["bitfinex-derivatives","SOLF0:USTF0",1742575004875,7.9898598,126.06,126.03,0.05115308]
["bitfinex-derivatives","SOLF0:USTF0",1742575005178,7.9898598,126.06,126.04,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742575005367,0.0529598,126.06,126.04,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742575005766,7.9894598,126.06,126.04,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742575007075,7.9894598,126.06,126.03,7.98915308]
["bitfinex-derivatives","SOLF0:USTF0",1742575007375,7.9894598,126.06,126.03,0.05115308]
["bitfinex-derivatives","SOLF0:USTF0",1742575007975,7.9894598,126.06,126.04,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742575008177,7.9894598,126.06,126.03,0.05115308]
["bitfinex-derivatives","SOLF0:USTF0",1742575008379,7.9894598,126.06,126.03,7.98925308]
["bitfinex-derivatives","SOLF0:USTF0",1742575008777,7.9373,126.05,126.03,0.05115308]
["bitfinex-derivatives","SOLF0:USTF0",1742575009077,29.64,126.04,126.03,0.05115308]
["bitfinex-derivatives","SOLF0:USTF0",1742575009784,37.5777,126.04,126.03,0.05115308]
["bitfinex-derivatives","SOLF0:USTF0",1742575010080,29.64,126.04,126.03,0.05115308]
["bitfinex-derivatives","SOLF0:USTF0",1742575012080,37.5777,126.04,126.03,0.05115308]
["bitfinex-derivatives","SOLF0:USTF0",1742575017382,7.9403,126.0,125.95,100.76461629]
["bitfinex-derivatives","SOLF0:USTF0",1742575017685,29.64,126.0,125.99,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1742575017889,29.64,126.0,125.95,71.12461629]
["bitfinex-derivatives","SOLF0:USTF0",1742575018482,0.0509773,125.99,125.96,0.05402509]
["bitfinex-derivatives","SOLF0:USTF0",1742575019686,7.9422,125.97,125.96,0.05402509]
["bitfinex-derivatives","SOLF0:USTF0",1742575019882,29.64,125.97,125.96,0.05402509]
["bitfinex-derivatives","SOLF0:USTF0",1742575021891,29.64,125.97,125.96,7.99682509]
["bitfinex-derivatives","SOLF0:USTF0",1742575023986,29.64,125.97,125.96,0.05402509]
["bitfinex-derivatives","SOLF0:USTF0",1742575024695,37.5822,125.97,125.96,0.05402509]
["bitfinex-derivatives","SOLF0:USTF0",1742575025795,29.64,125.97,125.96,0.05402509]
["bitfinex-derivatives","SOLF0:USTF0",1742575026089,29.64,125.97,125.96,7.99682509]
["bitfinex-derivatives","SOLF0:USTF0",1742575027383,0.0509773,125.99,125.96,0.05402509]
["bitfinex-derivatives","SOLF0:USTF0",1742575027591,29.64,125.98,125.96,0.05402509]
["bitfinex-derivatives","SOLF0:USTF0",1742575027787,0.0509773,125.99,125.97,18.36592829]
["bitfinex-derivatives","SOLF0:USTF0",1742575028002,0.0509773,125.99,125.98,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1742575035095,0.0509773,125.99,125.98,19.70255951]
["bitfinex-derivatives","SOLF0:USTF0",1742575038197,0.0509773,125.99,125.98,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1742575039997,0.0509773,125.99,125.98,19.70255951]
["bitfinex-derivatives","SOLF0:USTF0",1742575041100,29.64,126.03,126.01,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1742575041400,16.14045951,126.06,126.01,11.76105951]
["bitfinex-derivatives","SOLF0:USTF0",1742575041587,29.64,126.05,126.01,11.76105951]
["bitfinex-derivatives","SOLF0:USTF0",1742575041988,41.40105951,126.05,126.02,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1742575042198,11.81588342,126.04,126.02,0.05869608]
["bitfinex-derivatives","SOLF0:USTF0",1742575042494,19.75418342,126.04,126.02,7.99759608]
["bitfinex-derivatives","SOLF0:USTF0",1742575042698,0.05482391,126.04,126.02,0.05869608]
["bitfinex-derivatives","SOLF0:USTF0",1742575042890,0.05482391,126.04,126.02,11.81975559]
["bitfinex-derivatives","SOLF0:USTF0",1742575043098,0.05482391,126.04,126.03,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742575043389,0.05482391,126.04,126.03,19.69945951]
["bitfinex-derivatives","SOLF0:USTF0",1742575044897,0.05482391,126.04,126.03,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742575045501,11.81588342,126.04,126.02,0.05869608]
["bitfinex-derivatives","SOLF0:USTF0",1742575045990,7.9384,126.03,126.02,0.05869608]
["bitfinex-derivatives","SOLF0:USTF0",1742575046197,0.05482391,126.04,126.02,0.05869608]
["bitfinex-derivatives","SOLF0:USTF0",1742575046398,0.05482391,126.04,126.02,7.99739608]
["bitfinex-derivatives","SOLF0:USTF0",1742575047198,7.99262391,126.04,126.02,7.99739608]
["bitfinex-derivatives","SOLF0:USTF0",1742575047398,0.05482391,126.04,126.02,7.99739608]
["bitfinex-derivatives","SOLF0:USTF0",1742575048202,0.05482391,126.04,126.03,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742575048504,0.05482391,126.04,126.02,0.05869608]
["bitfinex-derivatives","SOLF0:USTF0",1742575048902,7.99262391,126.04,126.02,7.99739608]
["bitfinex-derivatives","SOLF0:USTF0",1742575049304,0.05482391,126.04,126.02,0.05869608]
["bitfinex-derivatives","SOLF0:USTF0",1742575049801,0.05482391,126.04,126.03,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742575051098,0.05482391,126.04,126.02,7.99729608]
["bitfinex-derivatives","SOLF0:USTF0",1742575051293,7.99272391,126.04,126.02,7.99729608]
["bitfinex-derivatives","SOLF0:USTF0",1742575051702,0.05482391,126.04,126.02,7.99729608]
["bitfinex-derivatives","SOLF0:USTF0",1742575051902,0.05482391,126.04,126.03,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742575052204,0.05482391,126.04,126.02,0.05869608]
["bitfinex-derivatives","SOLF0:USTF0",1742575052507,0.05482391,126.04,126.02,7.99739608]
["bitfinex-derivatives","SOLF0:USTF0",1742575053207,0.05482391,126.04,126.02,0.05869608]
["bitfinex-derivatives","SOLF0:USTF0",1742575053406,41.38105951,126.03,126.02,0.05869608]
["bitfinex-derivatives","SOLF0:USTF0",1742575053902,49.31945951,126.03,126.02,0.05869608]
["bitfinex-derivatives","SOLF0:USTF0",1742575054907,7.9409,125.99,125.98,261.94]
["bitfinex-derivatives","SOLF0:USTF0",1742575055108,41.38105951,126.0,125.95,11.76105951]
["bitfinex-derivatives","SOLF0:USTF0",1742575055308,41.38105951,125.99,125.95,11.76105951]
["bitfinex-derivatives","SOLF0:USTF0",1742575055504,29.62,125.99,125.95,11.76105951]
["bitfinex-derivatives","SOLF0:USTF0",1742575056207,0.05967969,125.98,125.96,0.05596746]
["bitfinex-derivatives","SOLF0:USTF0",1742575056602,0.05967969,125.98,125.97,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1742575056808,0.05967969,125.98,125.97,19.70285951]
["bitfinex-derivatives","SOLF0:USTF0",1742575059509,7.969e-05,125.98,125.97,19.70285951]
["bitfinex-derivatives","SOLF0:USTF0",1742575059709,29.62,126.04,125.97,19.70105951]
["bitfinex-derivatives","SOLF0:USTF0",1742575059913,29.62,126.04,126.01,11.76105951]
["bitfinex-derivatives","SOLF0:USTF0",1742575060416,29.62,126.04,126.02,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742575060806,29.67190023,126.04,126.02,7.9935285]
["bitfinex-derivatives","SOLF0:USTF0",1742575061217,29.67190023,126.04,126.03,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742575061514,0.05190023,126.04,126.03,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742575063317,0.05190023,126.04,126.02,19.75458801]
["bitfinex-derivatives","SOLF0:USTF0",1742575064118,0.05190023,126.04,126.03,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742575064414,0.05190023,126.04,126.02,11.81588801]
["bitfinex-derivatives","SOLF0:USTF0",1742575064808,0.05190023,126.04,126.03,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742575065726,0.05190023,126.04,126.03,19.69945951]
["bitfinex-derivatives","SOLF0:USTF0",1742575071737,0.05190023,126.04,126.02,7.9935285]
["bitfinex-derivatives","SOLF0:USTF0",1742575071928,0.05190023,126.04,126.02,19.75458801]
["bitfinex-derivatives","SOLF0:USTF0",1742575072526,0.05190023,126.04,126.02,0.0548285]
["bitfinex-derivatives","SOLF0:USTF0",1742575073127,7.9384,126.03,126.02,0.0548285]
["bitfinex-derivatives","SOLF0:USTF0",1742575073423,0.05190023,126.04,126.02,19.75488801]
["bitfinex-derivatives","SOLF0:USTF0",1742575074439,7.98970023,126.04,126.02,19.75488801]
["bitfinex-derivatives","SOLF0:USTF0",1742575074628,7.98970023,126.04,126.02,0.0548285]
["bitfinex-derivatives","SOLF0:USTF0",1742575075433,7.9384,126.03,126.02,0.0548285]
["bitfinex-derivatives","SOLF0:USTF0",1742575075633,11.76105951,126.03,125.97,11.76105951]
["bitfinex-derivatives","SOLF0:USTF0",1742575075938,7.9406,126.0,125.97,11.76105951]
["bitfinex-derivatives","SOLF0:USTF0",1742575076439,7.9406,126.0,125.98,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1742575076640,7.9406,126.0,125.97,11.76105951]
["bitfinex-derivatives","SOLF0:USTF0",1742575076836,7.99829908,126.0,125.98,0.05981408]
["bitfinex-derivatives","SOLF0:USTF0",1742575077640,7.99829908,126.0,125.98,8.00121408]
["bitfinex-derivatives","SOLF0:USTF0",1742575077840,7.9409,125.99,125.98,0.05981408]
["bitfinex-derivatives","SOLF0:USTF0",1742575078035,41.36105951,125.99,125.95,11.103922]
["bitfinex-derivatives","SOLF0:USTF0",1742575078238,11.76105951,125.98,125.95,11.103922]
["bitfinex-derivatives","SOLF0:USTF0",1742575078444,7.9425,125.97,125.95,11.103922]
["bitfinex-derivatives","SOLF0:USTF0",1742575078634,41.36105951,125.96,125.95,11.103922]
["bitfinex-derivatives","SOLF0:USTF0",1742575079441,49.30385951,125.96,125.95,11.103922]
["bitfinex-derivatives","SOLF0:USTF0",1742575079946,41.36105951,125.96,125.94,0.06070454]
["bitfinex-derivatives","SOLF0:USTF0",1742575080147,7.9434,125.95,125.94,0.06070454]
["bitfinex-derivatives","SOLF0:USTF0",1742575080337,29.6,125.96,125.94,0.06070454]
["bitfinex-derivatives","SOLF0:USTF0",1742575080535,29.6,125.96,125.94,11.82176405]
["bitfinex-derivatives","SOLF0:USTF0",1742575080932,29.6,125.96,125.94,0.06070454]
["bitfinex-derivatives","SOLF0:USTF0",1742575081743,0.05438781,125.97,125.95,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742575082048,0.05438781,125.97,125.94,0.06070454]
["bitfinex-derivatives","SOLF0:USTF0",1742575082341,0.05438781,125.97,125.94,8.00420454]
["bitfinex-derivatives","SOLF0:USTF0",1742575082640,0.05438781,125.97,125.94,0.06070454]
["bitfinex-derivatives","SOLF0:USTF0",1742575082835,7.9431,125.96,125.94,0.06070454]
["bitfinex-derivatives","SOLF0:USTF0",1742575083442,7.99678781,125.97,125.94,8.00470454]
["bitfinex-derivatives","SOLF0:USTF0",1742575084147,18.39033438,125.96,125.94,0.06070454]
["bitfinex-derivatives","SOLF0:USTF0",1742575084337,29.62,125.95,125.89,261.92]
["bitfinex-derivatives","SOLF0:USTF0",1742575084541,7.945,125.93,125.89,261.92]
["bitfinex-derivatives","SOLF0:USTF0",1742575084735,29.62,125.92,125.89,261.92]
["bitfinex-derivatives","SOLF0:USTF0",1742575085049,29.62,125.92,125.91,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1742575085840,29.62,125.92,125.9,0.05442013]
["bitfinex-derivatives","SOLF0:USTF0",1742575087748,7.9459,125.91,125.9,0.05442013]
["bitfinex-derivatives","SOLF0:USTF0",1742575088139,37.5655,125.92,125.9,0.05442013]
["bitfinex-derivatives","SOLF0:USTF0",1742575088650,29.62,125.92,125.91,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1742575088948,29.62,125.92,125.9,0.05442013]
["bitfinex-derivatives","SOLF0:USTF0",1742575089139,29.62,125.92,125.9,8.00042013]
["bitfinex-derivatives","SOLF0:USTF0",1742575089343,29.62,125.92,125.9,0.05442013]
["bitfinex-derivatives","SOLF0:USTF0",1742575089849,29.62,125.92,125.91,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1742575090549,29.62,125.92,125.9,0.05442013]
["bitfinex-derivatives","SOLF0:USTF0",1742575092355,7.9459,125.91,125.9,0.05442013]
["bitfinex-derivatives","SOLF0:USTF0",1742575092854,37.5657,125.92,125.9,0.05442013]
["bitfinex-derivatives","SOLF0:USTF0",1742575093846,37.5657,125.92,125.9,8.00102013]
["bitfinex-derivatives","SOLF0:USTF0",1742575094551,29.62,125.92,125.91,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1742575097052,0.05327008,125.93,125.92,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1742575098253,29.62,125.99,125.97,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742575098459,29.62,125.99,125.94,48.01033438]
["bitfinex-derivatives","SOLF0:USTF0",1742575098759,29.62,125.99,125.96,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1742575098959,29.62,125.99,125.93,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742575099456,0.05249799,125.97,125.95,7.99881624]
["bitfinex-derivatives","SOLF0:USTF0",1742575099660,0.05249799,125.97,125.95,0.05571624]
["bitfinex-derivatives","SOLF0:USTF0",1742575100163,0.05249799,125.97,125.96,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742575101051,0.05249799,125.97,125.95,0.05571624]
["bitfinex-derivatives","SOLF0:USTF0",1742575101261,29.62,125.96,125.95,0.05571624]
["bitfinex-derivatives","SOLF0:USTF0",1742575101556,7.9456,125.92,125.89,261.92]
["bitfinex-derivatives","SOLF0:USTF0",1742575101761,37.5656,125.92,125.89,261.92]
["bitfinex-derivatives","SOLF0:USTF0",1742575102155,37.5656,125.92,125.85,8.5261]
["bitfinex-derivatives","SOLF0:USTF0",1742575102156,29.62,125.92,125.85,26.91643438]
["bitfinex-derivatives","SOLF0:USTF0",1742575102351,29.62,125.92,125.85,56.53643438]
["bitfinex-derivatives","SOLF0:USTF0",1742575102557,29.62,125.92,125.9,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1742575102756,0.0582043,125.9,125.89,18.39033438]
["bitfinex-derivatives","SOLF0:USTF0",1742575103151,0.05047378,125.91,125.9,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1742575106460,7.378e-05,125.91,125.9,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1742575106657,29.62,125.97,125.9,278.5551]
["bitfinex-derivatives","SOLF0:USTF0",1742575106865,29.62,125.97,125.93,18.39033438]
["bitfinex-derivatives","SOLF0:USTF0",1742575107160,29.62,125.97,125.96,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742575109263,0.05063676,125.98,125.97,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742575110669,0.05063676,125.98,125.96,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1742575110868,0.05063676,125.98,125.95,0.0548583]
["bitfinex-derivatives","SOLF0:USTF0",1742575111264,0.05063676,125.98,125.97,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742575123282,3.676e-05,125.98,125.97,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742575124078,3.676e-05,125.98,125.97,37.5422]
["bitfinex-derivatives","SOLF0:USTF0",1742575127777,3.676e-05,125.98,125.97,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742575127984,3.676e-05,125.98,125.96,269.9825]
["bitfinex-derivatives","SOLF0:USTF0",1742575128182,3.676e-05,125.98,125.95,0.0548583]
["bitfinex-derivatives","SOLF0:USTF0",1742575128988,7.94183676,125.98,125.95,7.9978583]
["bitfinex-derivatives","SOLF0:USTF0",1742575129187,3.676e-05,125.98,125.95,0.0548583]
["bitfinex-derivatives","SOLF0:USTF0",1742575129488,7.94193676,125.98,125.95,7.9978583]
["bitfinex-derivatives","SOLF0:USTF0",1742575129881,3.676e-05,125.98,125.95,7.9978583]
["bitfinex-derivatives","SOLF0:USTF0",1742575130083,7.9425,125.97,125.95,0.0548583]
["bitfinex-derivatives","SOLF0:USTF0",1742575130280,3.676e-05,125.98,125.95,0.0548583]
["bitfinex-derivatives","SOLF0:USTF0",1742575130684,37.5225,125.97,125.95,7.9980583]
["bitfinex-derivatives","SOLF0:USTF0",1742575130882,29.58,125.97,125.95,7.9980583]
["bitfinex-derivatives","SOLF0:USTF0",1742575131089,29.58,125.97,125.95,0.0548583]
["bitfinex-derivatives","SOLF0:USTF0",1742575131280,29.58,125.97,125.96,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742575132088,29.58,125.97,125.95,7.9980583]
["bitfinex-derivatives","SOLF0:USTF0",1742575133282,37.5224,125.97,125.95,7.9980583]
["bitfinex-derivatives","SOLF0:USTF0",1742575133485,29.58,125.97,125.95,7.9980583]
["bitfinex-derivatives","SOLF0:USTF0",1742575133686,29.58,125.97,125.96,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742575134580,3.676e-05,125.98,125.97,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742575139500,3.676e-05,125.98,125.97,19.7070485]
["bitfinex-derivatives","SOLF0:USTF0",1742575141404,29.58,126.03,126.01,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1742575142504,29.63855525,126.03,126.02,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1742575143205,29.63855525,126.03,126.01,7.99075636]
["bitfinex-derivatives","SOLF0:USTF0",1742575144007,37.57695525,126.03,126.01,0.05145636]
["bitfinex-derivatives","SOLF0:USTF0",1742575144209,29.63855525,126.03,126.01,0.05145636]
["bitfinex-derivatives","SOLF0:USTF0",1742575144803,0.05855525,126.03,126.02,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1742575146406,11.82340375,126.03,126.01,0.05145636]
["bitfinex-derivatives","SOLF0:USTF0",1742575146609,11.7648485,126.02,126.01,0.05145636]
["bitfinex-derivatives","SOLF0:USTF0",1742575146812,11.7648485,126.02,125.99,262.0]
["bitfinex-derivatives","SOLF0:USTF0",1742575147015,29.58,126.01,125.97,19.7067485]
["bitfinex-derivatives","SOLF0:USTF0",1742575147405,41.3448485,126.01,125.97,11.7648485]
["bitfinex-derivatives","SOLF0:USTF0",1742575147610,11.7648485,126.0,125.96,19.7073485]
["bitfinex-derivatives","SOLF0:USTF0",1742575147807,11.7648485,125.99,125.94,318.1605365]
["bitfinex-derivatives","SOLF0:USTF0",1742575148005,7.9426,125.97,125.94,326.1042365]
["bitfinex-derivatives","SOLF0:USTF0",1742575148204,7.9426,125.97,125.95,0.05343054]
["bitfinex-derivatives","SOLF0:USTF0",1742575148509,11.7648485,125.97,125.95,0.05343054]
["bitfinex-derivatives","SOLF0:USTF0",1742575148710,11.7648485,125.96,125.92,52.360688]
["bitfinex-derivatives","SOLF0:USTF0",1742575149008,7.9445,125.94,125.92,52.360688]
["bitfinex-derivatives","SOLF0:USTF0",1742575149408,29.58,125.95,125.92,44.415688]
["bitfinex-derivatives","SOLF0:USTF0",1742575149603,7.9447,125.93,125.92,44.415688]
["bitfinex-derivatives","SOLF0:USTF0",1742575150815,7.9447,125.93,125.91,0.05679193]
["bitfinex-derivatives","SOLF0:USTF0",1742575151415,37.5253,125.92,125.91,0.05679193]
["bitfinex-derivatives","SOLF0:USTF0",1742575151617,29.58,125.92,125.87,18.39703541]
["bitfinex-derivatives","SOLF0:USTF0",1742575151819,7.9463,125.91,125.87,18.39703541]
["bitfinex-derivatives","SOLF0:USTF0",1742575152021,29.58,125.92,125.86,306.395688]
["bitfinex-derivatives","SOLF0:USTF0",1742575152717,0.05469158,125.9,125.88,0.05088425]
["bitfinex-derivatives","SOLF0:USTF0",1742575153023,7.9472,125.89,125.88,0.05088425]
["bitfinex-derivatives","SOLF0:USTF0",1742575153719,8.00149158,125.9,125.88,0.05088425]
["bitfinex-derivatives","SOLF0:USTF0",1742575153918,0.05469158,125.9,125.88,0.05088425]
["bitfinex-derivatives","SOLF0:USTF0",1742575154421,0.05469158,125.9,125.89,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742575155717,0.05469158,125.9,125.89,26.34423541]
["bitfinex-derivatives","SOLF0:USTF0",1742575157025,29.58,125.94,125.89,18.39703541]
["bitfinex-derivatives","SOLF0:USTF0",1742575157420,29.58,125.96,125.91,18.39703541]
["bitfinex-derivatives","SOLF0:USTF0",1742575158325,0.05331561,125.95,125.93,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1742575159421,0.05331561,125.95,125.92,0.05842854]
["bitfinex-derivatives","SOLF0:USTF0",1742575160525,0.05331561,125.95,125.92,8.00342854]
["bitfinex-derivatives","SOLF0:USTF0",1742575160821,0.05331561,125.95,125.92,0.05842854]
["bitfinex-derivatives","SOLF0:USTF0",1742575161027,7.99711561,125.95,125.92,8.00342854]
["bitfinex-derivatives","SOLF0:USTF0",1742575161628,0.05331561,125.95,125.92,0.05842854]
["bitfinex-derivatives","SOLF0:USTF0",1742575161819,0.05331561,125.95,125.93,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1742575162427,0.05331561,125.95,125.94,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1742575163224,0.05331561,125.95,125.93,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1742575164622,0.05331561,125.95,125.94,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1742575168533,0.05331561,125.95,125.94,26.34113541]
["bitfinex-derivatives","SOLF0:USTF0",1742575169033,1.561e-05,125.95,125.94,26.34113541]
["bitfinex-derivatives","SOLF0:USTF0",1742575169226,4.3229,126.01,125.99,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1742575169432,26.79293541,126.05,125.96,18.39703541]
["bitfinex-derivatives","SOLF0:USTF0",1742575169635,29.58,126.04,125.96,18.39703541]
["bitfinex-derivatives","SOLF0:USTF0",1742575169827,7.9388,126.03,125.96,18.39703541]
["bitfinex-derivatives","SOLF0:USTF0",1742575170129,29.58,126.04,125.96,18.39703541]
["bitfinex-derivatives","SOLF0:USTF0",1742575170535,0.05112644,126.01,126.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1742575170926,0.05112644,126.01,125.99,7.99820721]
["bitfinex-derivatives","SOLF0:USTF0",1742575171234,0.05112644,126.01,125.99,0.05760721]
["bitfinex-derivatives","SOLF0:USTF0",1742575171421,7.99082644,126.01,125.99,0.05760721]
["bitfinex-derivatives","SOLF0:USTF0",1742575171625,0.05112644,126.01,125.99,0.05760721]
["bitfinex-derivatives","SOLF0:USTF0",1742575172034,7.99102644,126.01,125.99,0.05760721]
["bitfinex-derivatives","SOLF0:USTF0",1742575173525,7.9403,126.0,125.99,0.05760721]
["bitfinex-derivatives","SOLF0:USTF0",1742575174026,0.05112644,126.01,125.99,0.05760721]
["bitfinex-derivatives","SOLF0:USTF0",1742575174338,7.99122644,126.01,125.99,0.05760721]
["bitfinex-derivatives","SOLF0:USTF0",1742575174538,0.05112644,126.01,125.99,0.05760721]
["bitfinex-derivatives","SOLF0:USTF0",1742575174939,7.9403,126.0,125.99,0.05760721]
["bitfinex-derivatives","SOLF0:USTF0",1742575176339,7.99112644,126.01,125.99,0.05760721]
["bitfinex-derivatives","SOLF0:USTF0",1742575177533,0.05112644,126.01,125.99,7.99840721]
["bitfinex-derivatives","SOLF0:USTF0",1742575177736,0.05112644,126.01,125.99,0.05760721]
["bitfinex-derivatives","SOLF0:USTF0",1742575178130,7.9403,126.0,125.99,0.05760721]
["bitfinex-derivatives","SOLF0:USTF0",1742575181243,7.99112644,126.01,125.99,0.05760721]
["bitfinex-derivatives","SOLF0:USTF0",1742575181847,7.9403,126.0,125.99,0.05760721]
["bitfinex-derivatives","SOLF0:USTF0",1742575183749,0.05112644,126.01,125.99,7.99790721]
["bitfinex-derivatives","SOLF0:USTF0",1742575184748,0.05112644,126.01,125.99,0.05760721]
["bitfinex-derivatives","SOLF0:USTF0",1742575185153,11.76251984,126.0,125.99,0.05760721]
["bitfinex-derivatives","SOLF0:USTF0",1742575185449,19.70281984,126.0,125.99,0.05760721]
["bitfinex-derivatives","SOLF0:USTF0",1742575187556,7.9423,125.97,125.95,19.70571984]
["bitfinex-derivatives","SOLF0:USTF0",1742575187860,7.9423,125.97,125.95,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1742575188252,37.5018,125.98,125.96,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742575188656,29.56,125.98,125.95,11.76251984]
["bitfinex-derivatives","SOLF0:USTF0",1742575188861,29.61698082,125.98,125.97,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742575189658,29.61698082,125.98,125.97,19.70471984]
["bitfinex-derivatives","SOLF0:USTF0",1742575189962,0.05698082,125.98,125.97,19.70471984]
["bitfinex-derivatives","SOLF0:USTF0",1742575195258,8.082e-05,125.98,125.97,19.70471984]
["bitfinex-derivatives","SOLF0:USTF0",1742575195868,29.56,126.03,126.01,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1742575196065,29.56,126.03,126.0,11.76251984]
["bitfinex-derivatives","SOLF0:USTF0",1742575196366,29.56,126.03,126.01,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742575196967,29.61088816,126.03,126.01,7.99080502]
["bitfinex-derivatives","SOLF0:USTF0",1742575197169,29.61088816,126.03,126.02,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1742575198268,0.05088816,126.03,126.02,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1742575199656,0.05088816,126.03,126.01,0.05120502]
["bitfinex-derivatives","SOLF0:USTF0",1742575200263,29.59088816,126.03,126.01,0.05120502]
["bitfinex-derivatives","SOLF0:USTF0",1742575200467,29.59088816,126.03,126.02,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1742575201573,37.52928816,126.03,126.01,0.05120502]
["bitfinex-derivatives","SOLF0:USTF0",1742575201772,41.353408,126.03,126.01,0.05120502]
["bitfinex-derivatives","SOLF0:USTF0",1742575201964,11.76251984,126.02,126.01,0.05120502]
["bitfinex-derivatives","SOLF0:USTF0",1742575202466,11.76251984,126.02,125.97,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1742575202669,11.76251984,126.02,125.97,11.76251984]
["bitfinex-derivatives","SOLF0:USTF0",1742575203067,7.9399,126.01,125.98,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1742575203271,7.9399,126.01,125.97,11.76251984]
["bitfinex-derivatives","SOLF0:USTF0",1742575203475,7.99431161,126.01,125.99,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1742575203863,7.9403,126.0,125.99,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1742575204069,7.9403,126.0,125.98,7.99457723]
["bitfinex-derivatives","SOLF0:USTF0",1742575204270,29.54,126.0,125.98,0.05347723]
["bitfinex-derivatives","SOLF0:USTF0",1742575204474,41.30251984,126.0,125.98,0.05347723]
["bitfinex-derivatives","SOLF0:USTF0",1742575204664,7.9409,125.99,125.98,0.05347723]
["bitfinex-derivatives","SOLF0:USTF0",1742575206972,11.76251984,125.99,125.92,56.17820784]
["bitfinex-derivatives","SOLF0:USTF0",1742575207171,11.76251984,125.97,125.92,56.17820784]
["bitfinex-derivatives","SOLF0:USTF0",1742575207366,29.54,125.96,125.93,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1742575207972,7.9434,125.95,125.93,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1742575208174,7.9434,125.95,125.93,0.06019228]
["bitfinex-derivatives","SOLF0:USTF0",1742575208881,29.59466929,125.96,125.93,0.06019228]
["bitfinex-derivatives","SOLF0:USTF0",1742575209274,11.76251984,125.94,125.93,0.06019228]
["bitfinex-derivatives","SOLF0:USTF0",1742575209675,19.70661984,125.94,125.93,0.06019228]
["bitfinex-derivatives","SOLF0:USTF0",1742575210570,11.76251984,125.94,125.9,261.98]
["bitfinex-derivatives","SOLF0:USTF0",1742575210881,41.30251984,125.93,125.88,11.76251984]
["bitfinex-derivatives","SOLF0:USTF0",1742575211076,11.76251984,125.92,125.87,22.86644184]
["bitfinex-derivatives","SOLF0:USTF0",1742575211277,11.76251984,125.92,125.87,30.81464184]
["bitfinex-derivatives","SOLF0:USTF0",1742575211779,8.0060998,125.91,125.88,0.0518231]
["bitfinex-derivatives","SOLF0:USTF0",1742575212281,0.0597998,125.91,125.88,11.81434294]
["bitfinex-derivatives","SOLF0:USTF0",1742575212675,0.0597998,125.91,125.89,19.70921984]
["bitfinex-derivatives","SOLF0:USTF0",1742575215383,0.0597998,125.91,125.9,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1742575216580,0.0597998,125.91,125.9,19.70911984]
["bitfinex-derivatives","SOLF0:USTF0",1742575217082,0.0597998,125.91,125.89,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742575217476,0.0597998,125.91,125.89,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742575217883,0.0597998,125.91,125.88,11.81434294]
["bitfinex-derivatives","SOLF0:USTF0",1742575218889,0.0597998,125.91,125.88,0.0518231]
["bitfinex-derivatives","SOLF0:USTF0",1742575219084,11.82231964,125.91,125.88,0.0518231]
["bitfinex-derivatives","SOLF0:USTF0",1742575219297,29.56,125.9,125.88,0.0518231]
["bitfinex-derivatives","SOLF0:USTF0",1742575219487,37.5069,125.9,125.88,0.0518231]
["bitfinex-derivatives","SOLF0:USTF0",1742575219987,29.56,125.9,125.89,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742575220687,37.5067,125.9,125.88,7.9993231]
["bitfinex-derivatives","SOLF0:USTF0",1742575221294,29.56,125.9,125.88,7.9993231]
["bitfinex-derivatives","SOLF0:USTF0",1742575222192,29.56,125.9,125.88,0.0518231]
["bitfinex-derivatives","SOLF0:USTF0",1742575222485,11.76251984,125.89,125.88,0.0518231]
["bitfinex-derivatives","SOLF0:USTF0",1742575222691,7.9489,125.87,125.84,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1742575222892,29.56,125.86,125.84,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1742575223392,29.56,125.86,125.85,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742575224186,29.56,125.86,125.84,19.77004778]
["bitfinex-derivatives","SOLF0:USTF0",1742575224491,37.5092,125.86,125.84,0.05752794]
["bitfinex-derivatives","SOLF0:USTF0",1742575225283,37.5092,125.86,125.84,8.00782794]
["bitfinex-derivatives","SOLF0:USTF0",1742575225490,29.56,125.86,125.84,8.00782794]
["bitfinex-derivatives","SOLF0:USTF0",1742575225688,29.56,125.86,125.84,0.05752794]
["bitfinex-derivatives","SOLF0:USTF0",1742575226085,37.5096,125.86,125.84,0.05752794]
["bitfinex-derivatives","SOLF0:USTF0",1742575227289,37.5096,125.86,125.84,8.00782794]
["bitfinex-derivatives","SOLF0:USTF0",1742575228395,37.5096,125.86,125.84,0.05752794]
["bitfinex-derivatives","SOLF0:USTF0",1742575229698,7.9497,125.85,125.84,0.05752794]
["bitfinex-derivatives","SOLF0:USTF0",1742575229898,11.76251984,125.85,125.8,262.14]
["bitfinex-derivatives","SOLF0:USTF0",1742575230094,11.76251984,125.81,125.76,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1742575230300,29.56,125.8,125.77,11.76251984]
["bitfinex-derivatives","SOLF0:USTF0",1742575230995,41.38046969,125.8,125.77,0.03181134]
["bitfinex-derivatives","SOLF0:USTF0",1742575231195,29.61794985,125.8,125.77,11.79433118]
["bitfinex-derivatives","SOLF0:USTF0",1742575231396,29.61794985,125.8,125.77,19.74873118]
["bitfinex-derivatives","SOLF0:USTF0",1742575232189,41.38046969,125.8,125.77,0.03181134]
["bitfinex-derivatives","SOLF0:USTF0",1742575233191,11.76251984,125.78,125.77,0.03181134]
["bitfinex-derivatives","SOLF0:USTF0",1742575233604,11.76251984,125.78,125.74,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1742575233801,29.56,125.77,125.74,19.71881984]
["bitfinex-derivatives","SOLF0:USTF0",1742575233996,29.56,125.77,125.75,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742575234707,29.62011315,125.77,125.75,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742575236015,29.62011315,125.77,125.74,11.76251984]
["bitfinex-derivatives","SOLF0:USTF0",1742575236712,29.62011315,125.77,125.74,19.71871984]
["bitfinex-derivatives","SOLF0:USTF0",1742575237014,29.62011315,125.77,125.75,11.76251984]
["bitfinex-derivatives","SOLF0:USTF0",1742575237512,29.62011315,125.77,125.74,19.71891984]
["bitfinex-derivatives","SOLF0:USTF0",1742575237914,29.62011315,125.77,125.71,11.76251984]
["bitfinex-derivatives","SOLF0:USTF0",1742575237915,11.76251984,125.76,125.71,11.76251984]
["bitfinex-derivatives","SOLF0:USTF0",1742575238414,7.9561,125.75,125.71,19.72071984]
["bitfinex-derivatives","SOLF0:USTF0",1742575238612,29.56,125.74,125.71,19.72071984]
["bitfinex-derivatives","SOLF0:USTF0",1742575238806,0.0523036,125.74,125.73,11.76251984]
["bitfinex-derivatives","SOLF0:USTF0",1742575239009,0.0523036,125.74,125.73,19.71981984]
["bitfinex-derivatives","SOLF0:USTF0",1742575240512,0.0523036,125.74,125.7,282.41561984]
["bitfinex-derivatives","SOLF0:USTF0",1742575240811,37.5177,125.73,125.7,262.28]
["bitfinex-derivatives","SOLF0:USTF0",1742575241015,29.56,125.73,125.7,274.04251984]
["bitfinex-derivatives","SOLF0:USTF0",1742575241216,37.5173,125.73,125.7,262.28]
["bitfinex-derivatives","SOLF0:USTF0",1742575241419,29.56,125.73,125.7,280.73876014]
["bitfinex-derivatives","SOLF0:USTF0",1742575241918,0.0523036,125.74,125.7,310.29876014]
["bitfinex-derivatives","SOLF0:USTF0",1742575242107,0.0523036,125.74,125.72,18.45876014]
["bitfinex-derivatives","SOLF0:USTF0",1742575242406,0.0523036,125.74,125.73,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742575243511,29.6323036,125.74,125.7,262.28]
["bitfinex-derivatives","SOLF0:USTF0",1742575243915,29.6323036,125.74,125.66,18.45876014]
["bitfinex-derivatives","SOLF0:USTF0",1742575244220,7.9584,125.72,125.69,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1742575244522,29.63180695,125.71,125.69,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1742575244721,7.9615,125.67,125.65,262.44]
["bitfinex-derivatives","SOLF0:USTF0",1742575245020,37.5215,125.67,125.65,262.44]
["bitfinex-derivatives","SOLF0:USTF0",1742575245218,37.58080182,125.67,125.65,262.44]
["bitfinex-derivatives","SOLF0:USTF0",1742575245617,29.61930182,125.67,125.65,270.4024]
["bitfinex-derivatives","SOLF0:USTF0",1742575246122,29.61930182,125.67,125.65,262.44]
["bitfinex-derivatives","SOLF0:USTF0",1742575246326,0.05930182,125.67,125.65,262.44]
["bitfinex-derivatives","SOLF0:USTF0",1742575246618,29.58,125.71,125.66,18.45876014]
["bitfinex-derivatives","SOLF0:USTF0",1742575246824,29.58,125.71,125.66,22.60396014]
["bitfinex-derivatives","SOLF0:USTF0",1742575247220,29.58,125.71,125.68,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1742575247719,29.64091469,125.71,125.68,8.01665687]
["bitfinex-derivatives","SOLF0:USTF0",1742575247925,29.64091469,125.71,125.69,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1742575248117,29.64091469,125.71,125.68,0.05645687]
["bitfinex-derivatives","SOLF0:USTF0",1742575248619,29.64091469,125.71,125.68,8.01655687]
["bitfinex-derivatives","SOLF0:USTF0",1742575249120,29.64091469,125.71,125.68,0.05645687]
["bitfinex-derivatives","SOLF0:USTF0",1742575250923,37.60001469,125.71,125.68,0.05645687]
["bitfinex-derivatives","SOLF0:USTF0",1742575251931,29.64091469,125.71,125.69,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1742575252633,29.64091469,125.71,125.68,0.05645687]
["bitfinex-derivatives","SOLF0:USTF0",1742575253925,29.64091469,125.71,125.69,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1742575256031,29.64091469,125.71,125.68,0.05645687]
["bitfinex-derivatives","SOLF0:USTF0",1742575256633,50.54091469,125.71,125.68,0.05645687]
["bitfinex-derivatives","SOLF0:USTF0",1742575257535,50.54091469,125.71,125.7,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742575260127,20.96091469,125.71,125.7,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742575267342,20.96091469,125.71,125.7,19.77083589]
["bitfinex-derivatives","SOLF0:USTF0",1742575267536,4.393,125.77,125.7,41.39163589]
["bitfinex-derivatives","SOLF0:USTF0",1742575267743,4.393,125.77,125.73,11.81163589]
["bitfinex-derivatives","SOLF0:USTF0",1742575267948,41.9281,125.77,125.74,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1742575268239,12.3481,125.77,125.74,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1742575268441,41.9281,125.77,125.74,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1742575268639,41.98809318,125.77,125.74,8.01145645]
["bitfinex-derivatives","SOLF0:USTF0",1742575268942,34.03299318,125.77,125.75,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1742575269142,29.63999318,125.77,125.75,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1742575269342,29.63999318,125.77,125.74,0.05505645]
["bitfinex-derivatives","SOLF0:USTF0",1742575269642,7.956,125.76,125.74,0.05505645]
["bitfinex-derivatives","SOLF0:USTF0",1742575270035,29.63999318,125.77,125.74,0.05505645]
["bitfinex-derivatives","SOLF0:USTF0",1742575270637,37.59539318,125.77,125.74,0.05505645]
["bitfinex-derivatives","SOLF0:USTF0",1742575270837,29.63999318,125.77,125.74,0.05505645]
["bitfinex-derivatives","SOLF0:USTF0",1742575271140,29.63999318,125.77,125.74,8.01175645]
["bitfinex-derivatives","SOLF0:USTF0",1742575271341,29.63999318,125.77,125.74,0.05505645]
["bitfinex-derivatives","SOLF0:USTF0",1742575271740,7.9557,125.76,125.74,0.05505645]
["bitfinex-derivatives","SOLF0:USTF0",1742575272644,7.9557,125.76,125.74,8.01175645]
["bitfinex-derivatives","SOLF0:USTF0",1742575272845,37.59509318,125.77,125.74,0.05505645]
["bitfinex-derivatives","SOLF0:USTF0",1742575273046,8.01509318,125.77,125.74,0.05505645]
["bitfinex-derivatives","SOLF0:USTF0",1742575273240,37.57509318,125.77,125.74,0.05505645]
["bitfinex-derivatives","SOLF0:USTF0",1742575273441,37.57509318,125.77,125.74,8.01145645]
["bitfinex-derivatives","SOLF0:USTF0",1742575274446,7.9557,125.76,125.74,0.05505645]
["bitfinex-derivatives","SOLF0:USTF0",1742575274746,29.61999318,125.77,125.74,0.05505645]
["bitfinex-derivatives","SOLF0:USTF0",1742575275044,7.9561,125.75,125.74,0.05505645]
["bitfinex-derivatives","SOLF0:USTF0",1742575282850,7.9557,125.76,125.74,8.01175645]
["bitfinex-derivatives","SOLF0:USTF0",1742575283052,0.05999318,125.77,125.74,0.05505645]
["bitfinex-derivatives","SOLF0:USTF0",1742575283249,29.61999318,125.77,125.74,0.05505645]
["bitfinex-derivatives","SOLF0:USTF0",1742575283451,37.57509318,125.77,125.75,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1742575284350,0.05999318,125.77,125.74,0.05505645]
["bitfinex-derivatives","SOLF0:USTF0",1742575284754,0.05999318,125.77,125.75,7.9555]
["bitfinex-derivatives","SOLF0:USTF0",1742575285256,0.05999318,125.77,125.76,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1742575285950,8.01479318,125.77,125.75,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1742575287552,8.01479318,125.77,125.74,8.01135645]
["bitfinex-derivatives","SOLF0:USTF0",1742575287756,8.01479318,125.77,125.74,0.05505645]
["bitfinex-derivatives","SOLF0:USTF0",1742575288460,8.01479318,125.77,125.75,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742575288662,0.05999318,125.77,125.75,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742575291963,0.05999318,125.77,125.74,11.86006768]
["bitfinex-derivatives","SOLF0:USTF0",1742575292660,0.05999318,125.77,125.75,11.80501123]
["bitfinex-derivatives","SOLF0:USTF0",1742575292853,0.05999318,125.77,125.76,11.80501123]
["bitfinex-derivatives","SOLF0:USTF0",1742575293258,0.05999318,125.77,125.76,19.76041123]
["bitfinex-derivatives","SOLF0:USTF0",1742575294161,0.05999318,125.77,125.76,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1742575300966,0.05999318,125.77,125.76,19.76041123]
["bitfinex-derivatives","SOLF0:USTF0",1742575303676,0.05999318,125.77,125.75,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742575303867,0.05999318,125.77,125.74,11.86006768]
["bitfinex-derivatives","SOLF0:USTF0",1742575304173,8.01509318,125.77,125.74,19.81646768]
["bitfinex-derivatives","SOLF0:USTF0",1742575304375,0.05999318,125.77,125.74,11.86006768]
["bitfinex-derivatives","SOLF0:USTF0",1742575305076,0.05999318,125.77,125.75,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742575305673,8.01509318,125.77,125.75,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742575306273,8.01509318,125.77,125.74,19.81636768]
["bitfinex-derivatives","SOLF0:USTF0",1742575306673,11.86500441,125.77,125.74,0.05505645]
["bitfinex-derivatives","SOLF0:USTF0",1742575307071,11.80501123,125.76,125.74,0.05505645]
["bitfinex-derivatives","SOLF0:USTF0",1742575307278,37.4961,125.75,125.74,0.05505645]
["bitfinex-derivatives","SOLF0:USTF0",1742575308973,29.54,125.75,125.74,0.05505645]
["bitfinex-derivatives","SOLF0:USTF0",1742575309170,29.59999318,125.77,125.74,11.86006768]
["bitfinex-derivatives","SOLF0:USTF0",1742575309475,29.59999318,125.77,125.74,19.81636768]
["bitfinex-derivatives","SOLF0:USTF0",1742575309675,29.59999318,125.77,125.74,8.01135645]
["bitfinex-derivatives","SOLF0:USTF0",1742575310275,7.9558,125.76,125.74,8.01135645]
["bitfinex-derivatives","SOLF0:USTF0",1742575310476,7.9558,125.76,125.74,0.05505645]
["bitfinex-derivatives","SOLF0:USTF0",1742575311073,7.9558,125.76,125.74,8.01155645]
["bitfinex-derivatives","SOLF0:USTF0",1742575311475,7.9561,125.75,125.74,0.05505645]
["bitfinex-derivatives","SOLF0:USTF0",1742575311969,7.958,125.72,125.71,262.56]
["bitfinex-derivatives","SOLF0:USTF0",1742575312482,7.958,125.72,125.68,31.68343323]
["bitfinex-derivatives","SOLF0:USTF0",1742575312678,41.34501123,125.73,125.68,31.68343323]
["bitfinex-derivatives","SOLF0:USTF0",1742575312871,7.9586,125.71,125.68,31.68343323]
["bitfinex-derivatives","SOLF0:USTF0",1742575313174,8.01560683,125.71,125.69,19.76461123]
["bitfinex-derivatives","SOLF0:USTF0",1742575313372,7.9592,125.7,125.68,11.85873789]
["bitfinex-derivatives","SOLF0:USTF0",1742575313676,7.9592,125.7,125.68,0.05372666]
["bitfinex-derivatives","SOLF0:USTF0",1742575313876,7.9592,125.7,125.68,8.01392666]
["bitfinex-derivatives","SOLF0:USTF0",1742575314580,8.01600683,125.71,125.68,8.01392666]
["bitfinex-derivatives","SOLF0:USTF0",1742575314778,8.01600683,125.71,125.69,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1742575315078,0.05700683,125.71,125.69,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1742575316477,0.05700683,125.71,125.68,8.01392666]
["bitfinex-derivatives","SOLF0:USTF0",1742575318377,0.05700683,125.71,125.69,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1742575318575,0.05700683,125.71,125.68,0.05372666]
["bitfinex-derivatives","SOLF0:USTF0",1742575318776,8.01600683,125.71,125.68,0.05372666]
["bitfinex-derivatives","SOLF0:USTF0",1742575318973,8.01600683,125.71,125.68,8.01392666]
["bitfinex-derivatives","SOLF0:USTF0",1742575319884,11.86201806,125.71,125.68,0.05372666]
["bitfinex-derivatives","SOLF0:USTF0",1742575320190,29.54,125.7,125.68,0.05372666]
["bitfinex-derivatives","SOLF0:USTF0",1742575320483,7.9599,125.69,125.68,0.05372666]
["bitfinex-derivatives","SOLF0:USTF0",1742575322578,19.76491123,125.69,125.68,0.05372666]
["bitfinex-derivatives","SOLF0:USTF0",1742575324084,7.9599,125.69,125.68,0.05372666]
["bitfinex-derivatives","SOLF0:USTF0",1742575324582,49.30451123,125.7,125.68,0.05372666]
["bitfinex-derivatives","SOLF0:USTF0",1742575325077,41.34501123,125.7,125.68,0.05372666]
["bitfinex-derivatives","SOLF0:USTF0",1742575325275,29.54,125.7,125.68,8.01392666]
["bitfinex-derivatives","SOLF0:USTF0",1742575325476,0.05700683,125.71,125.68,11.85873789]
["bitfinex-derivatives","SOLF0:USTF0",1742575325676,0.05700683,125.71,125.69,11.80501123]
["bitfinex-derivatives","SOLF0:USTF0",1742575326481,0.05700683,125.71,125.7,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742575327680,0.05700683,125.71,125.7,19.76421123]
["bitfinex-derivatives","SOLF0:USTF0",1742575330588,11.80501123,125.76,125.75,18.37657071]
["bitfinex-derivatives","SOLF0:USTF0",1742575330789,29.54,125.76,125.75,18.37657071]
["bitfinex-derivatives","SOLF0:USTF0",1742575331190,37.4954,125.76,125.75,18.37657071]
["bitfinex-derivatives","SOLF0:USTF0",1742575331388,49.30041123,125.76,125.75,18.37657071]
["bitfinex-derivatives","SOLF0:USTF0",1742575332592,29.54,125.76,125.75,18.37657071]
["bitfinex-derivatives","SOLF0:USTF0",1742575333091,0.05373289,125.77,125.75,18.37657071]
["bitfinex-derivatives","SOLF0:USTF0",1742575333292,29.59373289,125.77,125.75,18.37657071]
["bitfinex-derivatives","SOLF0:USTF0",1742575333687,37.54893289,125.77,125.75,26.33227071]
["bitfinex-derivatives","SOLF0:USTF0",1742575334596,29.59373289,125.77,125.75,26.33227071]
["bitfinex-derivatives","SOLF0:USTF0",1742575334993,0.05373289,125.77,125.75,26.33227071]
["bitfinex-derivatives","SOLF0:USTF0",1742575335185,0.05373289,125.77,125.75,18.37657071]
["bitfinex-derivatives","SOLF0:USTF0",1742575335392,11.80501123,125.76,125.75,18.37657071]
["bitfinex-derivatives","SOLF0:USTF0",1742575335695,11.80501123,125.76,125.74,0.05163011]
["bitfinex-derivatives","SOLF0:USTF0",1742575335895,41.34501123,125.75,125.74,0.05163011]
["bitfinex-derivatives","SOLF0:USTF0",1742575336098,49.30111123,125.75,125.74,0.05163011]
["bitfinex-derivatives","SOLF0:USTF0",1742575336294,37.4961,125.75,125.74,0.05163011]
["bitfinex-derivatives","SOLF0:USTF0",1742575337192,49.30111123,125.75,125.74,0.05163011]
["bitfinex-derivatives","SOLF0:USTF0",1742575338697,7.958,125.72,125.69,11.80501123]
["bitfinex-derivatives","SOLF0:USTF0",1742575338895,29.54,125.72,125.69,11.80501123]
["bitfinex-derivatives","SOLF0:USTF0",1742575339198,29.54,125.72,125.68,20.19711123]
["bitfinex-derivatives","SOLF0:USTF0",1742575339397,7.9588,125.71,125.69,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1742575339899,8.01752105,125.71,125.69,0.06077885]
["bitfinex-derivatives","SOLF0:USTF0",1742575340501,0.05862105,125.71,125.69,0.06077885]
["bitfinex-derivatives","SOLF0:USTF0",1742575341299,0.05862105,125.71,125.7,19.76421123]
["bitfinex-derivatives","SOLF0:USTF0",1742575341699,29.52,125.73,125.72,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1742575341895,7.957,125.74,125.72,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1742575342200,7.957,125.74,125.7,11.80501123]
["bitfinex-derivatives","SOLF0:USTF0",1742575342399,7.957,125.74,125.71,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1742575342808,29.52,125.75,125.7,19.76391123]
["bitfinex-derivatives","SOLF0:USTF0",1742575343098,11.86295871,125.74,125.71,0.05649469]
["bitfinex-derivatives","SOLF0:USTF0",1742575343497,7.958,125.72,125.71,0.05649469]
["bitfinex-derivatives","SOLF0:USTF0",1742575343908,11.86295871,125.74,125.71,0.05649469]
["bitfinex-derivatives","SOLF0:USTF0",1742575344098,0.05794748,125.74,125.71,0.05649469]
["bitfinex-derivatives","SOLF0:USTF0",1742575344295,0.05794748,125.74,125.72,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1742575344997,8.01494748,125.74,125.72,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1742575345703,8.01494748,125.74,125.71,0.05649469]
["bitfinex-derivatives","SOLF0:USTF0",1742575345704,7.9573,125.73,125.71,8.01479469]
["bitfinex-derivatives","SOLF0:USTF0",1742575345903,0.05794748,125.74,125.71,8.01479469]
["bitfinex-derivatives","SOLF0:USTF0",1742575346493,8.01514748,125.74,125.72,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1742575347604,0.05794748,125.74,125.72,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1742575348304,0.05794748,125.74,125.71,11.86150592]
["bitfinex-derivatives","SOLF0:USTF0",1742575348503,0.05794748,125.74,125.72,11.80501123]
["bitfinex-derivatives","SOLF0:USTF0",1742575348707,0.05794748,125.74,125.73,11.80501123]
["bitfinex-derivatives","SOLF0:USTF0",1742575349101,0.05794748,125.74,125.73,19.76231123]
["bitfinex-derivatives","SOLF0:USTF0",1742575349799,37.4752,125.77,125.75,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742575350000,7.9555,125.76,125.73,11.80501123]
["bitfinex-derivatives","SOLF0:USTF0",1742575350310,41.32501123,125.77,125.73,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1742575350607,41.32501123,125.77,125.72,11.80501123]
["bitfinex-derivatives","SOLF0:USTF0",1742575350803,8.01245048,125.76,125.73,19.76201123]
["bitfinex-derivatives","SOLF0:USTF0",1742575350999,8.01245048,125.76,125.73,11.86096513]
["bitfinex-derivatives","SOLF0:USTF0",1742575351709,8.01245048,125.76,125.74,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1742575353100,8.01245048,125.76,125.73,11.86096513]
["bitfinex-derivatives","SOLF0:USTF0",1742575353101,8.01245048,125.76,125.73,19.81796513]
["bitfinex-derivatives","SOLF0:USTF0",1742575353307,7.9561,125.75,125.73,8.0129539]
["bitfinex-derivatives","SOLF0:USTF0",1742575356714,8.01225048,125.76,125.73,19.81796513]
["bitfinex-derivatives","SOLF0:USTF0",1742575357116,8.01225048,125.76,125.74,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1742575358014,8.01225048,125.76,125.73,19.81796513]
["bitfinex-derivatives","SOLF0:USTF0",1742575358317,8.01225048,125.76,125.73,11.86096513]
["bitfinex-derivatives","SOLF0:USTF0",1742575359920,8.01225048,125.76,125.73,19.81786513]
["bitfinex-derivatives","SOLF0:USTF0",1742575360507,7.9561,125.75,125.73,11.86096513]
["bitfinex-derivatives","SOLF0:USTF0",1742575361013,11.86156171,125.76,125.73,0.0559539]
["bitfinex-derivatives","SOLF0:USTF0",1742575361217,11.80501123,125.75,125.73,0.0559539]
["bitfinex-derivatives","SOLF0:USTF0",1742575361410,29.52,125.74,125.73,0.0559539]
["bitfinex-derivatives","SOLF0:USTF0",1742575361810,37.4767,125.74,125.73,0.0559539]
["bitfinex-derivatives","SOLF0:USTF0",1742575362915,29.52,125.74,125.73,0.0559539]
["bitfinex-derivatives","SOLF0:USTF0",1742575363617,37.4767,125.74,125.73,0.0559539]
["bitfinex-derivatives","SOLF0:USTF0",1742575365617,29.52,125.74,125.73,0.0559539]
["bitfinex-derivatives","SOLF0:USTF0",1742575366023,29.5,125.76,125.73,8.0129539]
["bitfinex-derivatives","SOLF0:USTF0",1742575367125,29.55487763,125.76,125.74,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742575367522,29.55487763,125.76,125.73,19.81806513]
["bitfinex-derivatives","SOLF0:USTF0",1742575367523,7.9561,125.75,125.73,19.81806513]
["bitfinex-derivatives","SOLF0:USTF0",1742575367721,7.9561,125.75,125.73,8.0130539]
["bitfinex-derivatives","SOLF0:USTF0",1742575367918,7.9561,125.75,125.73,0.0559539]
["bitfinex-derivatives","SOLF0:USTF0",1742575368122,7.9567,125.74,125.73,0.0559539]
["bitfinex-derivatives","SOLF0:USTF0",1742575371429,7.9564,125.75,125.73,0.0559539]
["bitfinex-derivatives","SOLF0:USTF0",1742575371636,7.9564,125.75,125.73,8.0130539]
["bitfinex-derivatives","SOLF0:USTF0",1742575374625,8.01067763,125.76,125.73,8.0130539]
["bitfinex-derivatives","SOLF0:USTF0",1742575374921,0.05487763,125.76,125.75,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742575377235,8.01027763,125.76,125.74,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1742575377433,0.05487763,125.76,125.73,11.86096513]
["bitfinex-derivatives","SOLF0:USTF0",1742575377933,7.9551,125.77,125.75,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1742575378534,7.9544,125.78,125.76,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1742575378928,0.0520836,125.78,125.76,0.05882908]
["bitfinex-derivatives","SOLF0:USTF0",1742575379129,7.9548,125.77,125.76,0.05882908]
["bitfinex-derivatives","SOLF0:USTF0",1742575380132,8.0063836,125.78,125.76,8.01422908]
["bitfinex-derivatives","SOLF0:USTF0",1742575380529,0.0520836,125.78,125.76,11.86384031]
["bitfinex-derivatives","SOLF0:USTF0",1742575380830,0.0520836,125.78,125.77,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1742575381034,0.0520836,125.78,125.76,0.05882908]
["bitfinex-derivatives","SOLF0:USTF0",1742575381735,0.0520836,125.78,125.76,8.01372908]
["bitfinex-derivatives","SOLF0:USTF0",1742575381937,0.0520836,125.78,125.76,0.05882908]
["bitfinex-derivatives","SOLF0:USTF0",1742575382436,0.0520836,125.78,125.77,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1742575383935,0.0520836,125.78,125.76,8.01392908]
["bitfinex-derivatives","SOLF0:USTF0",1742575384136,0.0520836,125.78,125.76,0.05882908]
["bitfinex-derivatives","SOLF0:USTF0",1742575384526,8.0067836,125.78,125.76,8.01382908]
["bitfinex-derivatives","SOLF0:USTF0",1742575385435,0.0520836,125.78,125.77,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1742575387445,0.0520836,125.78,125.76,8.01392908]
["bitfinex-derivatives","SOLF0:USTF0",1742575387742,0.0520836,125.78,125.76,0.05882908]
["bitfinex-derivatives","SOLF0:USTF0",1742575388040,0.0520836,125.78,125.77,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1742575391344,0.0520836,125.78,125.77,19.75981123]
["bitfinex-derivatives","SOLF0:USTF0",1742575392939,11.80501123,125.82,125.81,12.4950164]
["bitfinex-derivatives","SOLF0:USTF0",1742575393339,41.28501123,125.82,125.81,12.4950164]
["bitfinex-derivatives","SOLF0:USTF0",1742575393538,49.23661123,125.82,125.81,12.4950164]
["bitfinex-derivatives","SOLF0:USTF0",1742575393839,7.9516,125.82,125.81,12.4950164]
["bitfinex-derivatives","SOLF0:USTF0",1742575394040,19.75661123,125.82,125.81,12.4950164]
["bitfinex-derivatives","SOLF0:USTF0",1742575394641,19.75661123,125.82,125.81,6.5460164]
["bitfinex-derivatives","SOLF0:USTF0",1742575395046,19.75661123,125.82,125.81,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742575395239,19.75661123,125.82,125.73,11.80501123]
["bitfinex-derivatives","SOLF0:USTF0",1742575395240,19.74501123,125.82,125.73,11.80501123]
["bitfinex-derivatives","SOLF0:USTF0",1742575395441,11.80501123,125.78,125.72,11.80501123]
["bitfinex-derivatives","SOLF0:USTF0",1742575395642,7.9562,125.75,125.73,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1742575395842,7.9562,125.75,125.72,11.80501123]
["bitfinex-derivatives","SOLF0:USTF0",1742575396036,11.80501123,125.76,125.71,312.02181123]
["bitfinex-derivatives","SOLF0:USTF0",1742575396245,7.9562,125.75,125.72,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1742575396447,8.01557782,125.75,125.72,8.01821199]
["bitfinex-derivatives","SOLF0:USTF0",1742575396637,8.01557782,125.75,125.72,19.82322322]
["bitfinex-derivatives","SOLF0:USTF0",1742575397647,0.05937782,125.75,125.72,0.06071199]
["bitfinex-derivatives","SOLF0:USTF0",1742575397845,11.86438905,125.75,125.72,0.06071199]
["bitfinex-derivatives","SOLF0:USTF0",1742575398042,7.9573,125.73,125.72,0.06071199]
["bitfinex-derivatives","SOLF0:USTF0",1742575398950,7.957,125.74,125.72,0.06071199]
["bitfinex-derivatives","SOLF0:USTF0",1742575399443,7.9573,125.73,125.72,0.06071199]
["bitfinex-derivatives","SOLF0:USTF0",1742575400753,7.957,125.74,125.72,0.06071199]
["bitfinex-derivatives","SOLF0:USTF0",1742575401754,7.957,125.74,125.72,8.01861199]
["bitfinex-derivatives","SOLF0:USTF0",1742575402352,8.01567782,125.75,125.72,8.01861199]
["bitfinex-derivatives","SOLF0:USTF0",1742575402753,0.05937782,125.75,125.73,11.80501123]
["bitfinex-derivatives","SOLF0:USTF0",1742575404247,0.05937782,125.75,125.72,11.86572322]
["bitfinex-derivatives","SOLF0:USTF0",1742575404448,0.05937782,125.75,125.72,0.06071199]
["bitfinex-derivatives","SOLF0:USTF0",1742575404958,7.957,125.74,125.72,8.01861199]
["bitfinex-derivatives","SOLF0:USTF0",1742575406050,7.957,125.74,125.72,0.06071199]
["bitfinex-derivatives","SOLF0:USTF0",1742575406655,7.9573,125.73,125.72,0.06071199]
["bitfinex-derivatives","SOLF0:USTF0",1742575408155,7.957,125.74,125.72,0.06071199]
["bitfinex-derivatives","SOLF0:USTF0",1742575408466,0.05937782,125.75,125.72,0.06071199]
["bitfinex-derivatives","SOLF0:USTF0",1742575408664,7.9571,125.74,125.72,0.06071199]
["bitfinex-derivatives","SOLF0:USTF0",1742575409066,7.9571,125.74,125.72,8.01861199]
["bitfinex-derivatives","SOLF0:USTF0",1742575410260,7.9573,125.73,125.72,0.06071199]
["bitfinex-derivatives","SOLF0:USTF0",1742575410666,19.76231123,125.73,125.72,0.06071199]
["bitfinex-derivatives","SOLF0:USTF0",1742575414460,7.9602,125.69,125.66,274.32501123]
["bitfinex-derivatives","SOLF0:USTF0",1742575414663,29.48,125.7,125.66,262.52]
["bitfinex-derivatives","SOLF0:USTF0",1742575414868,41.28501123,125.7,125.66,262.52]
["bitfinex-derivatives","SOLF0:USTF0",1742575415166,7.9609,125.68,125.66,262.52]
["bitfinex-derivatives","SOLF0:USTF0",1742575415569,7.9611,125.67,125.66,262.52]
["bitfinex-derivatives","SOLF0:USTF0",1742575415769,0.05601717,125.68,125.66,262.58057994]
["bitfinex-derivatives","SOLF0:USTF0",1742575416766,8.01691717,125.68,125.66,262.58057994]
["bitfinex-derivatives","SOLF0:USTF0",1742575417271,8.01691717,125.68,125.66,0.06057994]
["bitfinex-derivatives","SOLF0:USTF0",1742575417471,29.48,125.67,125.66,0.06057994]
["bitfinex-derivatives","SOLF0:USTF0",1742575417668,41.28501123,125.67,125.6,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1742575417860,11.80501123,125.65,125.6,16.00081123]
["bitfinex-derivatives","SOLF0:USTF0",1742575418066,29.48,125.64,125.61,11.80501123]
["bitfinex-derivatives","SOLF0:USTF0",1742575418459,29.48,125.64,125.63,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1742575419968,41.28501123,125.64,125.62,0.0550678]
["bitfinex-derivatives","SOLF0:USTF0",1742575420167,11.80501123,125.63,125.62,0.0550678]
["bitfinex-derivatives","SOLF0:USTF0",1742575420575,41.28501123,125.64,125.62,0.0550678]
["bitfinex-derivatives","SOLF0:USTF0",1742575422271,49.24831123,125.64,125.62,0.0550678]
["bitfinex-derivatives","SOLF0:USTF0",1742575422472,41.28501123,125.64,125.62,8.0193678]
["bitfinex-derivatives","SOLF0:USTF0",1742575422969,41.28501123,125.64,125.62,0.0550678]
["bitfinex-derivatives","SOLF0:USTF0",1742575423365,49.24851123,125.64,125.62,0.0550678]
["bitfinex-derivatives","SOLF0:USTF0",1742575423562,11.80501123,125.63,125.62,0.0550678]
["bitfinex-derivatives","SOLF0:USTF0",1742575423767,19.76871123,125.63,125.62,0.0550678]
["bitfinex-derivatives","SOLF0:USTF0",1742575424263,41.28501123,125.64,125.62,0.0550678]
["bitfinex-derivatives","SOLF0:USTF0",1742575424775,29.48,125.63,125.62,0.0550678]
["bitfinex-derivatives","SOLF0:USTF0",1742575426278,37.4437,125.63,125.62,0.0550678]
["bitfinex-derivatives","SOLF0:USTF0",1742575426771,49.24871123,125.63,125.62,0.0550678]
["bitfinex-derivatives","SOLF0:USTF0",1742575427075,29.48,125.63,125.62,8.0193678]
["bitfinex-derivatives","SOLF0:USTF0",1742575428177,11.80501123,125.64,125.62,8.0193678]
["bitfinex-derivatives","SOLF0:USTF0",1742575428476,29.5,125.63,125.62,8.0193678]
["bitfinex-derivatives","SOLF0:USTF0",1742575429374,29.5,125.63,125.62,0.0550678]
["bitfinex-derivatives","SOLF0:USTF0",1742575429677,41.30501123,125.63,125.62,0.0550678]
["bitfinex-derivatives","SOLF0:USTF0",1742575429875,29.5,125.63,125.62,0.0550678]
["bitfinex-derivatives","SOLF0:USTF0",1742575430170,41.30501123,125.63,125.62,0.0550678]
["bitfinex-derivatives","SOLF0:USTF0",1742575430379,41.30501123,125.63,125.56,16.17001123]
["bitfinex-derivatives","SOLF0:USTF0",1742575430570,11.80501123,125.6,125.56,16.17001123]
["bitfinex-derivatives","SOLF0:USTF0",1742575430775,29.5,125.59,125.57,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1742575431066,29.5,125.59,125.56,16.17001123]
["bitfinex-derivatives","SOLF0:USTF0",1742575431271,29.5,125.59,125.58,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1742575431572,29.55281335,125.59,125.58,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1742575432382,29.55281335,125.59,125.57,19.77221123]
["bitfinex-derivatives","SOLF0:USTF0",1742575432574,29.55281335,125.59,125.57,11.80501123]
["bitfinex-derivatives","SOLF0:USTF0",1742575432774,29.55281335,125.59,125.58,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1742575433580,0.05281335,125.59,125.58,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1742575435978,0.05281335,125.59,125.58,19.77181123]
["bitfinex-derivatives","SOLF0:USTF0",1742575440479,0.05281335,125.59,125.58,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1742575442585,8.01941335,125.59,125.57,11.80501123]
["bitfinex-derivatives","SOLF0:USTF0",1742575442780,0.05281335,125.59,125.56,16.22368529]
["bitfinex-derivatives","SOLF0:USTF0",1742575443886,0.05281335,125.59,125.56,4.41867406]
["bitfinex-derivatives","SOLF0:USTF0",1742575444191,0.05281335,125.59,125.56,0.05367406]
["bitfinex-derivatives","SOLF0:USTF0",1742575444382,7.9675,125.57,125.56,0.05367406]
["bitfinex-derivatives","SOLF0:USTF0",1742575445290,7.969,125.55,125.52,262.74]
["bitfinex-derivatives","SOLF0:USTF0",1742575445685,11.80501123,125.56,125.52,270.7104]
["bitfinex-derivatives","SOLF0:USTF0",1742575445883,29.5,125.55,125.52,270.7104]
["bitfinex-derivatives","SOLF0:USTF0",1742575446397,37.469,125.55,125.52,270.7104]
["bitfinex-derivatives","SOLF0:USTF0",1742575446578,37.52049978,125.55,125.52,270.76843163]
["bitfinex-derivatives","SOLF0:USTF0",1742575446978,19.77441123,125.54,125.52,0.05803163]
["bitfinex-derivatives","SOLF0:USTF0",1742575447189,11.80501123,125.53,125.52,0.05803163]
["bitfinex-derivatives","SOLF0:USTF0",1742575447383,11.80501123,125.53,125.48,11.103922]
["bitfinex-derivatives","SOLF0:USTF0",1742575447583,41.30501123,125.52,125.47,11.80501123]
["bitfinex-derivatives","SOLF0:USTF0",1742575447787,29.5,125.52,125.48,11.80501123]
["bitfinex-derivatives","SOLF0:USTF0",1742575448487,0.05423721,125.51,125.48,11.80501123]
["bitfinex-derivatives","SOLF0:USTF0",1742575448689,0.05423721,125.51,125.49,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1742575449095,0.05423721,125.51,125.48,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1742575449289,0.05423721,125.51,125.47,11.80501123]
["bitfinex-derivatives","SOLF0:USTF0",1742575449794,0.05423721,125.51,125.48,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1742575449990,8.02583721,125.51,125.47,11.80501123]
["bitfinex-derivatives","SOLF0:USTF0",1742575450295,11.80501123,125.49,125.46,12.9637]
["bitfinex-derivatives","SOLF0:USTF0",1742575450495,7.9732,125.48,125.42,262.82]
["bitfinex-derivatives","SOLF0:USTF0",1742575450691,11.80501123,125.48,125.44,11.80501123]
["bitfinex-derivatives","SOLF0:USTF0",1742575450891,41.30501123,125.49,125.46,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1742575451096,0.05322692,125.47,125.46,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1742575452190,0.05322692,125.47,125.45,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1742575452396,29.5,125.46,125.45,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1742575453195,0.05322692,125.47,125.46,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742575455196,29.5,125.49,125.44,18.53369314]
["bitfinex-derivatives","SOLF0:USTF0",1742575455393,29.5,125.51,125.44,18.53369314]
["bitfinex-derivatives","SOLF0:USTF0",1742575455894,29.5,125.51,125.5,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1742575456896,37.4716,125.51,125.49,0.05443688]
["bitfinex-derivatives","SOLF0:USTF0",1742575457701,8.02995522,125.52,125.49,0.05443688]
["bitfinex-derivatives","SOLF0:USTF0",1742575457896,29.55895522,125.52,125.49,0.05443688]
["bitfinex-derivatives","SOLF0:USTF0",1742575458198,37.52985522,125.52,125.49,8.02693688]
["bitfinex-derivatives","SOLF0:USTF0",1742575458603,29.55895522,125.52,125.5,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1742575458794,29.55895522,125.52,125.49,0.05443688]
["bitfinex-derivatives","SOLF0:USTF0",1742575458993,0.05895522,125.52,125.49,0.05443688]
["bitfinex-derivatives","SOLF0:USTF0",1742575459194,0.05895522,125.52,125.49,33.72243688]
["bitfinex-derivatives","SOLF0:USTF0",1742575459394,29.5,125.55,125.5,18.53369314]
["bitfinex-derivatives","SOLF0:USTF0",1742575459804,29.5,125.55,125.53,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1742575460201,29.5,125.56,125.5,18.53369314]
["bitfinex-derivatives","SOLF0:USTF0",1742575460594,0.05617689,125.54,125.52,0.05366228]
["bitfinex-derivatives","SOLF0:USTF0",1742575460995,0.05617689,125.54,125.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1742575462809,0.05617689,125.54,125.52,8.02396228]
["bitfinex-derivatives","SOLF0:USTF0",1742575463599,0.05617689,125.54,125.52,0.05366228]
["bitfinex-derivatives","SOLF0:USTF0",1742575464103,37.47,125.53,125.52,0.05366228]
["bitfinex-derivatives","SOLF0:USTF0",1742575467596,0.05617689,125.54,125.52,0.05366228]
["bitfinex-derivatives","SOLF0:USTF0",1742575467801,29.55617689,125.54,125.52,0.05366228]
["bitfinex-derivatives","SOLF0:USTF0",1742575468512,37.52587689,125.54,125.52,0.05366228]
["bitfinex-derivatives","SOLF0:USTF0",1742575469414,29.55617689,125.54,125.52,0.05366228]
["bitfinex-derivatives","SOLF0:USTF0",1742575470620,29.55617689,125.54,125.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1742575471113,29.55617689,125.54,125.52,0.05366228]
["bitfinex-derivatives","SOLF0:USTF0",1742575472018,29.55617689,125.54,125.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1742575474320,0.05617689,125.54,125.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1742575479924,8.02557689,125.54,125.52,8.02396228]
["bitfinex-derivatives","SOLF0:USTF0",1742575480115,0.05617689,125.54,125.52,0.05366228]
["bitfinex-derivatives","SOLF0:USTF0",1742575480316,0.05617689,125.54,125.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1742575481629,8.02557689,125.54,125.52,19.87164011]
["bitfinex-derivatives","SOLF0:USTF0",1742575481924,8.02557689,125.54,125.52,8.02396228]
["bitfinex-derivatives","SOLF0:USTF0",1742575482225,0.05617689,125.54,125.52,0.05366228]
["bitfinex-derivatives","SOLF0:USTF0",1742575482421,7.97,125.53,125.52,0.05366228]
["bitfinex-derivatives","SOLF0:USTF0",1742575483625,49.29767783,125.53,125.52,0.05366228]
["bitfinex-derivatives","SOLF0:USTF0",1742575483814,41.32767783,125.53,125.48,263.0]
["bitfinex-derivatives","SOLF0:USTF0",1742575484017,11.84767783,125.51,125.47,12.0802]
["bitfinex-derivatives","SOLF0:USTF0",1742575484317,41.32767783,125.5,125.47,12.0802]
["bitfinex-derivatives","SOLF0:USTF0",1742575484715,7.9728,125.49,125.47,12.0802]
["bitfinex-derivatives","SOLF0:USTF0",1742575484922,29.48,125.5,125.48,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1742575485121,0.05047819,125.49,125.48,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1742575485321,0.05047819,125.49,125.47,8.03463967]
["bitfinex-derivatives","SOLF0:USTF0",1742575485521,0.05047819,125.49,125.47,0.06123967]
["bitfinex-derivatives","SOLF0:USTF0",1742575486025,8.02327819,125.49,125.47,8.03473967]
["bitfinex-derivatives","SOLF0:USTF0",1742575486220,11.84767783,125.48,125.47,0.06123967]
["bitfinex-derivatives","SOLF0:USTF0",1742575486619,19.82087783,125.48,125.47,0.06123967]
["bitfinex-derivatives","SOLF0:USTF0",1742575487517,7.9732,125.48,125.47,0.06123967]
["bitfinex-derivatives","SOLF0:USTF0",1742575487725,8.02327819,125.49,125.47,0.06123967]
["bitfinex-derivatives","SOLF0:USTF0",1742575487926,0.05047819,125.49,125.47,8.03483967]
["bitfinex-derivatives","SOLF0:USTF0",1742575488516,0.05047819,125.49,125.47,0.06123967]
["bitfinex-derivatives","SOLF0:USTF0",1742575489121,0.05047819,125.49,125.48,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1742575489322,0.05047819,125.49,125.47,0.06123967]
["bitfinex-derivatives","SOLF0:USTF0",1742575489823,0.05047819,125.49,125.47,8.03473967]
["bitfinex-derivatives","SOLF0:USTF0",1742575492925,0.05047819,125.49,125.48,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1742575496930,37.471,125.52,125.5,7.9718]
["bitfinex-derivatives","SOLF0:USTF0",1742575497832,7.9713,125.51,125.49,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1742575498128,8.02736737,125.51,125.49,8.02762939]
["bitfinex-derivatives","SOLF0:USTF0",1742575498529,7.9719,125.5,125.49,0.05542939]
["bitfinex-derivatives","SOLF0:USTF0",1742575498938,0.05606737,125.51,125.49,0.05542939]
["bitfinex-derivatives","SOLF0:USTF0",1742575499138,8.02776737,125.51,125.49,0.05542939]
["bitfinex-derivatives","SOLF0:USTF0",1742575499341,37.50776737,125.51,125.49,0.05542939]
["bitfinex-derivatives","SOLF0:USTF0",1742575499541,29.53606737,125.51,125.49,0.05542939]
["bitfinex-derivatives","SOLF0:USTF0",1742575500041,29.53606737,125.51,125.49,8.02792939]
["bitfinex-derivatives","SOLF0:USTF0",1742575500241,0.05606737,125.51,125.49,0.05542939]
["bitfinex-derivatives","SOLF0:USTF0",1742575500737,0.05606737,125.51,125.5,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1742575501038,18.5290066,125.58,125.5,18.5290066]
["bitfinex-derivatives","SOLF0:USTF0",1742575501245,29.48,125.57,125.5,22.8534066]
["bitfinex-derivatives","SOLF0:USTF0",1742575501440,29.48,125.57,125.51,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1742575501636,29.48,125.57,125.52,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1742575501835,29.48,125.57,125.51,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1742575502046,0.05881207,125.56,125.53,0.05707236]
["bitfinex-derivatives","SOLF0:USTF0",1742575502933,8.02731207,125.56,125.53,0.05707236]
["bitfinex-derivatives","SOLF0:USTF0",1742575503347,8.02731207,125.56,125.53,8.02677236]
["bitfinex-derivatives","SOLF0:USTF0",1742575503548,7.9688,125.55,125.53,8.02677236]
["bitfinex-derivatives","SOLF0:USTF0",1742575503854,0.05881207,125.56,125.53,8.02677236]
["bitfinex-derivatives","SOLF0:USTF0",1742575504048,29.53881207,125.56,125.53,8.02677236]
["bitfinex-derivatives","SOLF0:USTF0",1742575504362,37.50751207,125.56,125.53,8.02677236]
["bitfinex-derivatives","SOLF0:USTF0",1742575504941,7.9688,125.55,125.53,0.05707236]
["bitfinex-derivatives","SOLF0:USTF0",1742575505142,48.06781867,125.56,125.53,0.05707236]
["bitfinex-derivatives","SOLF0:USTF0",1742575505537,7.9694,125.54,125.53,0.05707236]
["bitfinex-derivatives","SOLF0:USTF0",1742575508552,7.9719,125.5,125.49,263.04]
["bitfinex-derivatives","SOLF0:USTF0",1742575508750,29.48,125.51,125.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1742575509551,0.05250887,125.5,125.48,0.0557187]
["bitfinex-derivatives","SOLF0:USTF0",1742575510353,0.05250887,125.5,125.48,8.0284187]
["bitfinex-derivatives","SOLF0:USTF0",1742575511952,0.05250887,125.5,125.48,0.0557187]
["bitfinex-derivatives","SOLF0:USTF0",1742575512252,8.02480887,125.5,125.48,0.0557187]
["bitfinex-derivatives","SOLF0:USTF0",1742575512945,8.02480887,125.5,125.48,8.0286187]
["bitfinex-derivatives","SOLF0:USTF0",1742575513451,0.05250887,125.5,125.49,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742575513650,0.05250887,125.5,125.48,0.0557187]
["bitfinex-derivatives","SOLF0:USTF0",1742575514249,8.02500887,125.5,125.48,0.0557187]
["bitfinex-derivatives","SOLF0:USTF0",1742575514854,8.02500887,125.5,125.48,8.0288187]
["bitfinex-derivatives","SOLF0:USTF0",1742575515254,7.9725,125.49,125.48,0.0557187]
["bitfinex-derivatives","SOLF0:USTF0",1742575516046,8.02460887,125.5,125.48,0.0557187]
["bitfinex-derivatives","SOLF0:USTF0",1742575516252,8.02460887,125.5,125.48,8.0289187]
["bitfinex-derivatives","SOLF0:USTF0",1742575518857,0.05250887,125.5,125.48,8.0289187]
["bitfinex-derivatives","SOLF0:USTF0",1742575519557,8.02450887,125.5,125.48,8.0289187]
["bitfinex-derivatives","SOLF0:USTF0",1742575520058,0.05250887,125.5,125.49,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742575520660,0.05250887,125.5,125.48,8.0285187]
["bitfinex-derivatives","SOLF0:USTF0",1742575520853,8.02470887,125.5,125.48,8.0285187]
["bitfinex-derivatives","SOLF0:USTF0",1742575521062,0.05250887,125.5,125.48,0.0557187]
["bitfinex-derivatives","SOLF0:USTF0",1742575521853,7.9725,125.49,125.48,0.0557187]
["bitfinex-derivatives","SOLF0:USTF0",1742575522251,0.05250887,125.5,125.48,8.0287187]
["bitfinex-derivatives","SOLF0:USTF0",1742575522461,0.05250887,125.5,125.48,0.0557187]
["bitfinex-derivatives","SOLF0:USTF0",1742575523258,0.05250887,125.5,125.49,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742575524152,29.48,125.53,125.48,18.5847253]
["bitfinex-derivatives","SOLF0:USTF0",1742575524356,29.48,125.55,125.5,18.5290066]
["bitfinex-derivatives","SOLF0:USTF0",1742575524549,29.48,125.55,125.54,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1742575524753,29.48,125.57,125.52,18.5290066]
["bitfinex-derivatives","SOLF0:USTF0",1742575524958,33.00350969,125.6,125.54,18.5290066]
["bitfinex-derivatives","SOLF0:USTF0",1742575525152,29.48,125.59,125.54,18.5290066]
["bitfinex-derivatives","SOLF0:USTF0",1742575525352,0.05804847,125.58,125.57,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1742575527854,7.9653,125.61,125.56,18.58639371]
["bitfinex-derivatives","SOLF0:USTF0",1742575527855,29.46,125.6,125.56,18.58639371]
["bitfinex-derivatives","SOLF0:USTF0",1742575528764,40.96800969,125.62,125.58,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1742575529063,0.06010713,125.59,125.58,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1742575529462,0.06010713,125.59,125.57,12.20306692]
["bitfinex-derivatives","SOLF0:USTF0",1742575529850,0.06010713,125.59,125.58,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1742575536762,0.06010713,125.59,125.57,4.23596692]
["bitfinex-derivatives","SOLF0:USTF0",1742575537372,8.02630713,125.59,125.57,4.23596692]
["bitfinex-derivatives","SOLF0:USTF0",1742575537872,0.06010713,125.59,125.57,4.23596692]
["bitfinex-derivatives","SOLF0:USTF0",1742575538375,0.06010713,125.59,125.57,12.20316692]
["bitfinex-derivatives","SOLF0:USTF0",1742575539071,0.06010713,125.59,125.57,24.04070509]
["bitfinex-derivatives","SOLF0:USTF0",1742575539573,0.06010713,125.59,125.58,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1742575539769,0.06010713,125.59,125.58,19.80433817]
["bitfinex-derivatives","SOLF0:USTF0",1742575539969,29.46,125.62,125.58,11.83753817]
["bitfinex-derivatives","SOLF0:USTF0",1742575540171,29.46,125.62,125.6,11.83753817]
["bitfinex-derivatives","SOLF0:USTF0",1742575540475,29.46,125.62,125.61,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1742575540676,29.46,125.65,125.61,11.83753817]
["bitfinex-derivatives","SOLF0:USTF0",1742575540983,7.963,125.64,125.62,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1742575541169,8.01619568,125.64,125.62,8.02261375]
["bitfinex-derivatives","SOLF0:USTF0",1742575541570,8.01619568,125.64,125.62,0.05861375]
["bitfinex-derivatives","SOLF0:USTF0",1742575541891,7.9637,125.63,125.62,0.05861375]
["bitfinex-derivatives","SOLF0:USTF0",1742575542475,8.01659568,125.64,125.62,0.05861375]
["bitfinex-derivatives","SOLF0:USTF0",1742575542779,0.05319568,125.64,125.62,0.05861375]
["bitfinex-derivatives","SOLF0:USTF0",1742575543181,8.01629568,125.64,125.62,0.05861375]
["bitfinex-derivatives","SOLF0:USTF0",1742575543678,0.05319568,125.64,125.62,0.05861375]
["bitfinex-derivatives","SOLF0:USTF0",1742575543877,0.05319568,125.64,125.62,8.02241375]
["bitfinex-derivatives","SOLF0:USTF0",1742575545573,0.05319568,125.64,125.63,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1742575546179,22.51644837,125.7,125.62,29.49861375]
["bitfinex-derivatives","SOLF0:USTF0",1742575546478,29.44,125.69,125.63,18.48444837]
["bitfinex-derivatives","SOLF0:USTF0",1742575546681,37.4002,125.69,125.63,18.48444837]
["bitfinex-derivatives","SOLF0:USTF0",1742575546878,29.44,125.69,125.63,18.48444837]
["bitfinex-derivatives","SOLF0:USTF0",1742575547077,7.9608,125.68,125.63,18.48444837]
["bitfinex-derivatives","SOLF0:USTF0",1742575547278,0.05424803,125.67,125.66,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1742575547681,0.05424803,125.67,125.65,0.05572358]
["bitfinex-derivatives","SOLF0:USTF0",1742575547875,0.05424803,125.67,125.65,8.01772358]
["bitfinex-derivatives","SOLF0:USTF0",1742575548076,0.05424803,125.67,125.65,0.05572358]
["bitfinex-derivatives","SOLF0:USTF0",1742575548380,0.05424803,125.67,125.66,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1742575550980,0.05424803,125.67,125.65,37.45782358]
["bitfinex-derivatives","SOLF0:USTF0",1742575551181,0.05424803,125.67,125.65,29.49572358]
["bitfinex-derivatives","SOLF0:USTF0",1742575551386,0.05424803,125.67,125.65,0.05572358]
["bitfinex-derivatives","SOLF0:USTF0",1742575551586,7.9618,125.66,125.65,0.05572358]
["bitfinex-derivatives","SOLF0:USTF0",1742575551788,0.05424803,125.67,125.65,0.05572358]
["bitfinex-derivatives","SOLF0:USTF0",1742575552980,7.9618,125.66,125.65,0.05572358]
["bitfinex-derivatives","SOLF0:USTF0",1742575553689,8.01574803,125.67,125.65,0.05572358]
["bitfinex-derivatives","SOLF0:USTF0",1742575554284,8.01574803,125.67,125.65,8.01782358]
["bitfinex-derivatives","SOLF0:USTF0",1742575555180,8.01574803,125.67,125.65,0.05572358]
["bitfinex-derivatives","SOLF0:USTF0",1742575555487,7.9618,125.66,125.65,0.05572358]
["bitfinex-derivatives","SOLF0:USTF0",1742575556290,8.01564803,125.67,125.65,8.01812358]
["bitfinex-derivatives","SOLF0:USTF0",1742575557994,8.01564803,125.67,125.65,0.05572358]
["bitfinex-derivatives","SOLF0:USTF0",1742575558486,8.01564803,125.67,125.65,8.01782358]
["bitfinex-derivatives","SOLF0:USTF0",1742575559288,0.05424803,125.67,125.66,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1742575562692,355.99928886,125.73,125.65,18.54017195]
["bitfinex-derivatives","SOLF0:USTF0",1742575562892,29.42,125.71,125.66,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742575563091,7.9593,125.7,125.67,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575563791,8.02056131,125.7,125.68,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1742575563994,0.06126131,125.7,125.68,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1742575564499,8.02066131,125.7,125.68,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1742575565797,11.87983592,125.7,125.67,0.05116998]
["bitfinex-derivatives","SOLF0:USTF0",1742575566303,7.9605,125.68,125.67,0.05116998]
["bitfinex-derivatives","SOLF0:USTF0",1742575567600,7.9601,125.69,125.67,0.05116998]
["bitfinex-derivatives","SOLF0:USTF0",1742575568101,7.9601,125.69,125.67,8.01206998]
["bitfinex-derivatives","SOLF0:USTF0",1742575569604,7.9605,125.68,125.67,0.05116998]
["bitfinex-derivatives","SOLF0:USTF0",1742575569807,0.06126131,125.7,125.67,0.05116998]
["bitfinex-derivatives","SOLF0:USTF0",1742575570603,7.9602,125.69,125.67,8.01196998]
["bitfinex-derivatives","SOLF0:USTF0",1742575571005,0.06126131,125.7,125.67,11.86974459]
["bitfinex-derivatives","SOLF0:USTF0",1742575571200,8.02076131,125.7,125.67,11.86974459]
["bitfinex-derivatives","SOLF0:USTF0",1742575571807,8.02076131,125.7,125.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1742575572197,0.06126131,125.7,125.67,11.86974459]
["bitfinex-derivatives","SOLF0:USTF0",1742575572392,0.06126131,125.7,125.67,0.05116998]
["bitfinex-derivatives","SOLF0:USTF0",1742575572898,7.9601,125.69,125.67,8.01196998]
["bitfinex-derivatives","SOLF0:USTF0",1742575574495,29.48126131,125.7,125.67,0.05116998]
["bitfinex-derivatives","SOLF0:USTF0",1742575574701,29.48126131,125.7,125.67,11.86974459]
["bitfinex-derivatives","SOLF0:USTF0",1742575575001,0.06126131,125.7,125.67,11.86974459]
["bitfinex-derivatives","SOLF0:USTF0",1742575575203,8.02096131,125.7,125.68,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1742575575505,0.06126131,125.7,125.67,11.86974459]
["bitfinex-derivatives","SOLF0:USTF0",1742575575708,7.9599,125.69,125.67,19.83064459]
["bitfinex-derivatives","SOLF0:USTF0",1742575575895,7.9599,125.69,125.67,8.01206998]
["bitfinex-derivatives","SOLF0:USTF0",1742575577410,8.02086131,125.7,125.68,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1742575577614,0.06126131,125.7,125.67,0.05116998]
["bitfinex-derivatives","SOLF0:USTF0",1742575578109,0.06126131,125.7,125.69,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1742575578510,0.06126131,125.7,125.67,11.86974459]
["bitfinex-derivatives","SOLF0:USTF0",1742575578808,8.02076131,125.7,125.68,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1742575579618,0.06126131,125.7,125.69,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1742575580801,282.8865,125.78,125.72,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1742575581000,41.21857461,125.76,125.71,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575581303,29.4,125.75,125.72,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575581507,29.4,125.75,125.73,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1742575581905,37.3566,125.75,125.73,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1742575582109,37.41599761,125.75,125.73,8.0180826]
["bitfinex-derivatives","SOLF0:USTF0",1742575582906,0.05939761,125.75,125.74,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1742575583214,0.05939761,125.75,125.73,11.87965721]
["bitfinex-derivatives","SOLF0:USTF0",1742575583410,0.05939761,125.75,125.73,19.83665721]
["bitfinex-derivatives","SOLF0:USTF0",1742575584212,0.05939761,125.75,125.74,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1742575584407,0.05939761,125.75,125.74,19.77527461]
["bitfinex-derivatives","SOLF0:USTF0",1742575585503,7.9533,125.8,125.74,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575585710,7.9533,125.8,125.77,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575585909,44.8220843,125.82,125.77,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575586110,7.9535,125.8,125.76,19.77367461]
["bitfinex-derivatives","SOLF0:USTF0",1742575586706,0.05589789,125.79,125.77,8.01189931]
["bitfinex-derivatives","SOLF0:USTF0",1742575586907,8.00939789,125.79,125.77,8.01189931]
["bitfinex-derivatives","SOLF0:USTF0",1742575587213,0.05589789,125.79,125.77,8.01189931]
["bitfinex-derivatives","SOLF0:USTF0",1742575588112,8.00939789,125.79,125.77,0.05709931]
["bitfinex-derivatives","SOLF0:USTF0",1742575588416,0.05589789,125.79,125.77,0.05709931]
["bitfinex-derivatives","SOLF0:USTF0",1742575589609,7.9542,125.78,125.77,0.05709931]
["bitfinex-derivatives","SOLF0:USTF0",1742575591221,0.05589789,125.79,125.77,8.01179931]
["bitfinex-derivatives","SOLF0:USTF0",1742575591428,0.05589789,125.79,125.77,11.87567392]
["bitfinex-derivatives","SOLF0:USTF0",1742575591606,0.05589789,125.79,125.78,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575592516,0.05589789,125.79,125.78,19.77277461]
["bitfinex-derivatives","SOLF0:USTF0",1742575598220,7.952,125.82,125.8,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1742575598511,29.38,125.84,125.8,19.77127461]
["bitfinex-derivatives","SOLF0:USTF0",1742575598718,29.38,125.84,125.78,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742575598719,41.19857461,125.84,125.79,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1742575598915,41.19857461,125.84,125.79,19.77177461]
["bitfinex-derivatives","SOLF0:USTF0",1742575599220,29.38,125.84,125.8,19.77117461]
["bitfinex-derivatives","SOLF0:USTF0",1742575599420,0.05371175,125.83,125.8,19.8306171]
["bitfinex-derivatives","SOLF0:USTF0",1742575599720,0.05371175,125.83,125.8,11.8780171]
["bitfinex-derivatives","SOLF0:USTF0",1742575600119,7.9516,125.82,125.8,11.8780171]
["bitfinex-derivatives","SOLF0:USTF0",1742575600420,0.05371175,125.83,125.8,11.8780171]
["bitfinex-derivatives","SOLF0:USTF0",1742575600623,7.9523,125.81,125.8,0.05944249]
["bitfinex-derivatives","SOLF0:USTF0",1742575601009,37.3323,125.81,125.8,0.05944249]
["bitfinex-derivatives","SOLF0:USTF0",1742575607319,49.15087461,125.81,125.8,0.05944249]
["bitfinex-derivatives","SOLF0:USTF0",1742575607718,49.15087461,125.81,125.8,4.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742575609623,37.3323,125.81,125.8,4.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742575611320,29.38,125.81,125.8,4.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742575612427,29.38,125.81,125.8,7.95294249]
["bitfinex-derivatives","SOLF0:USTF0",1742575612729,37.3323,125.81,125.8,4.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742575613123,29.38,125.81,125.8,4.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742575613629,7.9519,125.82,125.8,7.95294249]
["bitfinex-derivatives","SOLF0:USTF0",1742575613826,29.36,125.81,125.8,7.95294249]
["bitfinex-derivatives","SOLF0:USTF0",1742575616727,0.05371175,125.83,125.82,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1742575616932,0.05371175,125.83,125.82,19.77017461]
["bitfinex-derivatives","SOLF0:USTF0",1742575618028,3.02243717,125.86,125.85,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742575618329,3.02243717,125.86,125.85,19.76827461]
["bitfinex-derivatives","SOLF0:USTF0",1742575621130,3.02243717,125.86,125.85,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575622231,3.02243717,125.86,125.85,19.76827461]
["bitfinex-derivatives","SOLF0:USTF0",1742575623026,3.02243717,125.86,125.85,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575624635,0.0601975,125.87,125.85,41.15857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575624834,0.0601975,125.87,125.86,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575625027,0.0601975,125.87,125.85,41.15857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575625225,0.0601975,125.87,125.85,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575625631,8.0086975,125.87,125.85,19.76827461]
["bitfinex-derivatives","SOLF0:USTF0",1742575625825,0.0601975,125.87,125.85,19.76827461]
["bitfinex-derivatives","SOLF0:USTF0",1742575627334,0.0601975,125.87,125.86,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742575627533,0.0601975,125.87,125.86,19.76767461]
["bitfinex-derivatives","SOLF0:USTF0",1742575628233,11.87877211,125.87,125.84,0.05742145]
["bitfinex-derivatives","SOLF0:USTF0",1742575628429,29.34,125.86,125.84,0.05742145]
["bitfinex-derivatives","SOLF0:USTF0",1742575628733,7.9497,125.85,125.84,0.05742145]
["bitfinex-derivatives","SOLF0:USTF0",1742575629329,19.76827461,125.85,125.84,0.05742145]
["bitfinex-derivatives","SOLF0:USTF0",1742575630736,37.2894,125.86,125.84,0.05742145]
["bitfinex-derivatives","SOLF0:USTF0",1742575630938,37.2894,125.86,125.84,8.00752145]
["bitfinex-derivatives","SOLF0:USTF0",1742575631236,29.34,125.86,125.84,11.87599606]
["bitfinex-derivatives","SOLF0:USTF0",1742575631429,29.34,125.86,125.85,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575631626,8.0089975,125.87,125.85,19.76797461]
["bitfinex-derivatives","SOLF0:USTF0",1742575631836,8.0089975,125.87,125.85,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575632938,0.0601975,125.87,125.85,19.76817461]
["bitfinex-derivatives","SOLF0:USTF0",1742575634332,0.0601975,125.87,125.86,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742575634738,0.0601975,125.87,125.86,19.76767461]
["bitfinex-derivatives","SOLF0:USTF0",1742575635748,37.2862,125.91,125.86,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575635945,37.2862,125.91,125.88,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575636742,7.9467,125.9,125.88,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575636939,7.9467,125.9,125.88,11.87159581]
["bitfinex-derivatives","SOLF0:USTF0",1742575637245,7.9467,125.9,125.88,19.81909581]
["bitfinex-derivatives","SOLF0:USTF0",1742575638652,0.05584828,125.91,125.89,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575639653,0.05584828,125.91,125.9,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575639848,0.05584828,125.91,125.89,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575640350,8.00214828,125.91,125.89,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575640852,0.05584828,125.91,125.89,19.76547461]
["bitfinex-derivatives","SOLF0:USTF0",1742575641053,0.05584828,125.91,125.89,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575641448,0.05584828,125.91,125.89,19.76527461]
["bitfinex-derivatives","SOLF0:USTF0",1742575641653,0.05584828,125.91,125.9,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575642253,0.05584828,125.91,125.9,19.76517461]
["bitfinex-derivatives","SOLF0:USTF0",1742575642853,363.92898886,125.98,125.9,19.76517461]
["bitfinex-derivatives","SOLF0:USTF0",1742575642854,7.9435,125.95,125.92,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1742575643044,37.2635,125.95,125.92,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575643757,7.9441,125.94,125.92,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575644152,7.99675115,125.94,125.92,11.86978216]
["bitfinex-derivatives","SOLF0:USTF0",1742575645055,7.99675115,125.94,125.92,19.81508216]
["bitfinex-derivatives","SOLF0:USTF0",1742575645552,7.9447,125.93,125.92,11.86978216]
["bitfinex-derivatives","SOLF0:USTF0",1742575645849,7.9447,125.93,125.92,0.05120755]
["bitfinex-derivatives","SOLF0:USTF0",1742575647861,7.99695115,125.94,125.92,0.05120755]
["bitfinex-derivatives","SOLF0:USTF0",1742575648061,0.05265115,125.94,125.92,11.86978216]
["bitfinex-derivatives","SOLF0:USTF0",1742575648358,0.05265115,125.94,125.92,0.05120755]
["bitfinex-derivatives","SOLF0:USTF0",1742575649556,7.9447,125.93,125.92,0.05120755]
["bitfinex-derivatives","SOLF0:USTF0",1742575650459,19.76327461,125.93,125.92,0.05120755]
["bitfinex-derivatives","SOLF0:USTF0",1742575651260,7.9447,125.93,125.92,0.05120755]
["bitfinex-derivatives","SOLF0:USTF0",1742575661889,7.99695115,125.94,125.92,0.05120755]
["bitfinex-derivatives","SOLF0:USTF0",1742575662877,0.05265115,125.94,125.93,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742575666082,0.05265115,125.94,125.93,19.76327461]
["bitfinex-derivatives","SOLF0:USTF0",1742575676989,29.3,125.99,125.93,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575677195,11.81857461,126.02,125.97,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575677387,7.9406,126.0,125.98,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1742575678195,7.99506965,126.0,125.98,7.99759894]
["bitfinex-derivatives","SOLF0:USTF0",1742575678594,37.29506965,126.0,125.98,7.99759894]
["bitfinex-derivatives","SOLF0:USTF0",1742575678901,29.35446965,126.0,125.98,11.87497355]
["bitfinex-derivatives","SOLF0:USTF0",1742575679396,0.05446965,126.0,125.99,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1742575679590,0.05446965,126.0,125.99,19.75947461]
["bitfinex-derivatives","SOLF0:USTF0",1742575683303,0.05446965,126.0,125.98,12.54249894]
["bitfinex-derivatives","SOLF0:USTF0",1742575683304,7.99516965,126.0,125.98,0.05639894]
["bitfinex-derivatives","SOLF0:USTF0",1742575683500,0.05446965,126.0,125.98,0.05639894]
["bitfinex-derivatives","SOLF0:USTF0",1742575683892,7.9409,125.99,125.98,0.05639894]
["bitfinex-derivatives","SOLF0:USTF0",1742575686804,19.75947461,125.99,125.98,0.05639894]
["bitfinex-derivatives","SOLF0:USTF0",1742575687302,7.9409,125.99,125.98,0.05639894]
["bitfinex-derivatives","SOLF0:USTF0",1742575687602,7.99506965,126.0,125.98,0.05639894]
["bitfinex-derivatives","SOLF0:USTF0",1742575687806,0.05446965,126.0,125.99,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575688210,0.05446965,126.0,125.99,19.75947461]
["bitfinex-derivatives","SOLF0:USTF0",1742575689408,29.28,126.04,125.99,16.18237461]
["bitfinex-derivatives","SOLF0:USTF0",1742575689703,11.81857461,126.07,126.03,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575689704,7.9361,126.07,126.03,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575689909,29.28,126.07,126.04,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575690415,29.28,126.07,126.04,19.75627461]
["bitfinex-derivatives","SOLF0:USTF0",1742575690710,29.28,126.07,126.04,19.81017558]
["bitfinex-derivatives","SOLF0:USTF0",1742575691297,29.28,126.08,126.04,19.81017558]
["bitfinex-derivatives","SOLF0:USTF0",1742575691509,29.28,126.08,126.04,11.87247558]
["bitfinex-derivatives","SOLF0:USTF0",1742575691713,29.28,126.11,126.07,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575692012,41.09857461,126.11,126.07,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575692310,41.09857461,126.11,126.08,0.05148959]
["bitfinex-derivatives","SOLF0:USTF0",1742575692609,29.28,126.11,126.08,0.05148959]
["bitfinex-derivatives","SOLF0:USTF0",1742575693405,16.12587461,126.15,126.1,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575693709,29.28,126.14,126.12,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575694505,29.28,126.14,126.11,11.87021211]
["bitfinex-derivatives","SOLF0:USTF0",1742575694705,33.00350969,126.16,126.12,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575694908,29.28,126.15,126.12,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575695605,29.28,126.15,126.12,19.75077461]
["bitfinex-derivatives","SOLF0:USTF0",1742575695804,33.00350969,126.16,126.12,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575696208,33.00350969,126.16,126.13,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1742575696406,29.26,126.17,126.13,19.75057461]
["bitfinex-derivatives","SOLF0:USTF0",1742575696607,29.26,126.17,126.14,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1742575696810,29.26,126.17,126.14,7.98675418]
["bitfinex-derivatives","SOLF0:USTF0",1742575697006,29.26,126.17,126.14,0.05555418]
["bitfinex-derivatives","SOLF0:USTF0",1742575697208,29.26,126.17,126.14,7.98695418]
["bitfinex-derivatives","SOLF0:USTF0",1742575697911,29.26,126.17,126.14,0.05555418]
["bitfinex-derivatives","SOLF0:USTF0",1742575698917,29.26,126.17,126.14,7.98665418]
["bitfinex-derivatives","SOLF0:USTF0",1742575699614,29.26,126.17,126.14,19.80522879]
["bitfinex-derivatives","SOLF0:USTF0",1742575700515,37.1894,126.18,126.14,19.80522879]
["bitfinex-derivatives","SOLF0:USTF0",1742575701616,29.26,126.18,126.15,19.74927461]
["bitfinex-derivatives","SOLF0:USTF0",1742575701815,29.24,126.19,126.15,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575702315,41.05857461,126.19,126.15,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575702915,7.9293,126.18,126.14,19.80502879]
["bitfinex-derivatives","SOLF0:USTF0",1742575704017,37.1686,126.19,126.15,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575704209,29.24,126.19,126.15,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575704413,29.24,126.19,126.15,19.74907461]
["bitfinex-derivatives","SOLF0:USTF0",1742575704813,29.24,126.19,126.15,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575705018,29.24,126.19,126.15,19.74907461]
["bitfinex-derivatives","SOLF0:USTF0",1742575705420,7.9292,126.18,126.15,19.74907461]
["bitfinex-derivatives","SOLF0:USTF0",1742575705717,7.9292,126.18,126.15,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1742575705916,7.9292,126.18,126.16,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742575706117,37.1685,126.19,126.16,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742575706319,29.24,126.19,126.15,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575706618,41.05857461,126.19,126.14,19.80522879]
["bitfinex-derivatives","SOLF0:USTF0",1742575706817,7.9293,126.18,126.14,19.80522879]
["bitfinex-derivatives","SOLF0:USTF0",1742575707013,41.05857461,126.19,126.14,19.80522879]
["bitfinex-derivatives","SOLF0:USTF0",1742575707214,41.05857461,126.19,126.15,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1742575707418,29.24,126.19,126.15,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575707817,29.24,126.19,126.16,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742575708019,37.1686,126.19,126.16,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742575708224,29.24,126.19,126.15,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575708613,37.1686,126.19,126.15,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575708816,37.1686,126.19,126.16,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1742575709222,7.9286,126.19,126.16,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1742575709816,98.98657461,126.2,126.16,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1742575710221,50.0,126.2,126.17,11.87573538]
["bitfinex-derivatives","SOLF0:USTF0",1742575710419,50.0,126.2,126.19,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575710921,50.0,126.2,126.19,19.74687461]
["bitfinex-derivatives","SOLF0:USTF0",1742575715027,50.0,126.2,126.18,19.74717461]
["bitfinex-derivatives","SOLF0:USTF0",1742575715717,50.0,126.2,126.19,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742575716123,50.0,126.2,126.19,19.74687461]
["bitfinex-derivatives","SOLF0:USTF0",1742575720328,50.0,126.2,126.19,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742575720733,57.9277,126.2,126.18,19.74737461]
["bitfinex-derivatives","SOLF0:USTF0",1742575721124,50.0,126.2,126.18,19.74737461]
["bitfinex-derivatives","SOLF0:USTF0",1742575721828,50.0,126.2,126.19,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742575722034,50.0,126.2,126.18,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575722233,50.0,126.2,126.19,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575722932,50.0,126.2,126.19,19.74687461]
["bitfinex-derivatives","SOLF0:USTF0",1742575723133,50.0,126.2,126.19,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575723437,57.9277,126.2,126.18,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575723730,79.22,126.2,126.17,19.80503538]
["bitfinex-derivatives","SOLF0:USTF0",1742575723936,91.03857461,126.2,126.17,0.05716077]
["bitfinex-derivatives","SOLF0:USTF0",1742575724136,79.22,126.2,126.17,19.80523538]
["bitfinex-derivatives","SOLF0:USTF0",1742575724438,87.148,126.2,126.17,19.80523538]
["bitfinex-derivatives","SOLF0:USTF0",1742575725034,7.9284,126.19,126.17,19.80523538]
["bitfinex-derivatives","SOLF0:USTF0",1742575725234,7.9284,126.19,126.17,11.87573538]
["bitfinex-derivatives","SOLF0:USTF0",1742575725634,7.9284,126.19,126.17,0.05716077]
["bitfinex-derivatives","SOLF0:USTF0",1742575726246,11.81857461,126.18,126.1,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575726447,11.81857461,126.16,126.11,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575726738,7.9312,126.15,126.12,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575726941,7.9312,126.15,126.13,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575727138,7.9315,126.14,126.12,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575727332,7.9315,126.14,126.13,0.05890133]
["bitfinex-derivatives","SOLF0:USTF0",1742575728940,7.98883211,126.15,126.13,0.05890133]
["bitfinex-derivatives","SOLF0:USTF0",1742575731433,7.9315,126.14,126.13,0.05890133]
["bitfinex-derivatives","SOLF0:USTF0",1742575731739,0.05763211,126.15,126.13,0.05890133]
["bitfinex-derivatives","SOLF0:USTF0",1742575732040,0.05763211,126.15,126.13,11.87747594]
["bitfinex-derivatives","SOLF0:USTF0",1742575733436,0.05763211,126.15,126.13,19.80947594]
["bitfinex-derivatives","SOLF0:USTF0",1742575735946,0.05763211,126.15,126.14,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742575739752,0.05763211,126.15,126.14,19.75007461]
["bitfinex-derivatives","SOLF0:USTF0",1742575740547,0.05763211,126.15,126.13,19.80937594]
["bitfinex-derivatives","SOLF0:USTF0",1742575740747,0.05763211,126.15,126.13,7.99080133]
["bitfinex-derivatives","SOLF0:USTF0",1742575740950,0.05763211,126.15,126.13,0.05890133]
["bitfinex-derivatives","SOLF0:USTF0",1742575741752,0.05763211,126.15,126.13,7.99100133]
["bitfinex-derivatives","SOLF0:USTF0",1742575742452,7.98863211,126.15,126.13,0.05890133]
["bitfinex-derivatives","SOLF0:USTF0",1742575743558,7.98863211,126.15,126.13,7.99090133]
["bitfinex-derivatives","SOLF0:USTF0",1742575745458,7.98863211,126.15,126.13,19.80947594]
["bitfinex-derivatives","SOLF0:USTF0",1742575746959,7.98863211,126.15,126.13,0.05890133]
["bitfinex-derivatives","SOLF0:USTF0",1742575747552,29.22,126.14,126.13,0.05890133]
["bitfinex-derivatives","SOLF0:USTF0",1742575747757,29.22,126.14,126.13,7.99100133]
["bitfinex-derivatives","SOLF0:USTF0",1742575749947,50.0,126.2,126.13,11.87747594]
["bitfinex-derivatives","SOLF0:USTF0",1742575750152,7.9284,126.19,126.16,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575750554,29.22,126.18,126.16,19.74877461]
["bitfinex-derivatives","SOLF0:USTF0",1742575751257,0.9946518,126.17,126.16,17.76780499]
["bitfinex-derivatives","SOLF0:USTF0",1742575762765,50.98024749,126.2,126.16,39.03760499]
["bitfinex-derivatives","SOLF0:USTF0",1742575763065,1.03607892,126.22,126.19,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575763262,1.02610049,126.24,126.23,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742575763463,1.02610049,126.24,126.23,19.74437461]
["bitfinex-derivatives","SOLF0:USTF0",1742575766562,1.02610049,126.24,126.22,19.7992966]
["bitfinex-derivatives","SOLF0:USTF0",1742575766759,1.02610049,126.24,126.22,11.8732966]
["bitfinex-derivatives","SOLF0:USTF0",1742575766963,1.02610049,126.24,126.23,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575767566,1.02610049,126.24,126.23,19.74437461]
["bitfinex-derivatives","SOLF0:USTF0",1742575775677,1.02610049,126.24,126.22,11.8732966]
["bitfinex-derivatives","SOLF0:USTF0",1742575775881,30.20610049,126.24,126.22,0.05472199]
["bitfinex-derivatives","SOLF0:USTF0",1742575776078,38.13160049,126.24,126.22,0.05472199]
["bitfinex-derivatives","SOLF0:USTF0",1742575777085,38.13160049,126.24,126.22,11.8732966]
["bitfinex-derivatives","SOLF0:USTF0",1742575779484,30.20610049,126.24,126.23,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575779883,30.20610049,126.24,126.23,19.74437461]
["bitfinex-derivatives","SOLF0:USTF0",1742575782188,1.02610049,126.24,126.23,19.74437461]
["bitfinex-derivatives","SOLF0:USTF0",1742575787991,1.02610049,126.24,126.23,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575788191,8.95130049,126.24,126.22,11.8732966]
["bitfinex-derivatives","SOLF0:USTF0",1742575788696,8.95130049,126.24,126.22,0.05472199]
["bitfinex-derivatives","SOLF0:USTF0",1742575789698,7.9258,126.23,126.22,0.05472199]
["bitfinex-derivatives","SOLF0:USTF0",1742575790190,8.95140049,126.24,126.22,0.05472199]
["bitfinex-derivatives","SOLF0:USTF0",1742575790899,7.9258,126.23,126.22,0.05472199]
["bitfinex-derivatives","SOLF0:USTF0",1742575795595,11.81857461,126.23,126.17,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575795794,9.57860049,126.24,126.15,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742575795795,11.81857461,126.21,126.16,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575795999,11.81857461,126.21,126.16,19.74847461]
["bitfinex-derivatives","SOLF0:USTF0",1742575796595,0.05543777,126.2,126.17,0.05058524]
["bitfinex-derivatives","SOLF0:USTF0",1742575796791,29.18,126.19,126.17,19.79865985]
["bitfinex-derivatives","SOLF0:USTF0",1742575796991,29.18,126.19,126.18,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575797491,29.18,126.19,126.18,19.74747461]
["bitfinex-derivatives","SOLF0:USTF0",1742575798790,29.18,126.19,126.18,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575799184,7.98313777,126.2,126.18,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575799390,37.16313777,126.2,126.18,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575799591,29.23543777,126.2,126.18,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575799900,29.23543777,126.2,126.19,19.74687461]
["bitfinex-derivatives","SOLF0:USTF0",1742575800401,0.05543777,126.2,126.19,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575800897,0.05543777,126.2,126.17,0.05058524]
["bitfinex-derivatives","SOLF0:USTF0",1742575801595,7.9289,126.18,126.17,0.05058524]
["bitfinex-derivatives","SOLF0:USTF0",1742575802406,7.931,126.15,126.13,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575802704,29.18,126.16,126.14,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575802999,29.18,126.16,126.15,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575803399,11.81857461,126.22,126.17,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1742575803598,29.18,126.21,126.17,19.74807461]
["bitfinex-derivatives","SOLF0:USTF0",1742575803799,29.23016827,126.21,126.18,0.05677492]
["bitfinex-derivatives","SOLF0:USTF0",1742575803994,7.9283,126.2,126.18,11.87534953]
["bitfinex-derivatives","SOLF0:USTF0",1742575804600,7.9283,126.2,126.18,0.05677492]
["bitfinex-derivatives","SOLF0:USTF0",1742575804902,41.04874288,126.21,126.18,0.05677492]
["bitfinex-derivatives","SOLF0:USTF0",1742575805109,29.23016827,126.21,126.18,0.05677492]
["bitfinex-derivatives","SOLF0:USTF0",1742575805406,7.928,126.2,126.18,0.05677492]
["bitfinex-derivatives","SOLF0:USTF0",1742575805794,11.81857461,126.19,126.18,0.05677492]
["bitfinex-derivatives","SOLF0:USTF0",1742575806001,11.81857461,126.19,126.14,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575806201,40.99857461,126.18,126.14,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575806500,29.18,126.18,126.15,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575806705,29.18,126.18,126.17,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575806909,29.18,126.2,126.17,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575807218,0.05547269,126.19,126.18,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1742575813305,0.05547269,126.19,126.16,0.05543748]
["bitfinex-derivatives","SOLF0:USTF0",1742575813619,29.18,126.18,126.16,0.05543748]
["bitfinex-derivatives","SOLF0:USTF0",1742575814410,37.1091,126.18,126.16,0.05543748]
["bitfinex-derivatives","SOLF0:USTF0",1742575814609,29.18,126.18,126.16,0.05543748]
["bitfinex-derivatives","SOLF0:USTF0",1742575815311,29.18,126.18,126.16,7.98553748]
["bitfinex-derivatives","SOLF0:USTF0",1742575816014,29.18,126.18,126.16,0.05543748]
["bitfinex-derivatives","SOLF0:USTF0",1742575816406,37.1091,126.18,126.16,0.05543748]
["bitfinex-derivatives","SOLF0:USTF0",1742575816907,7.9296,126.17,126.16,0.05543748]
["bitfinex-derivatives","SOLF0:USTF0",1742575817108,19.74817461,126.17,126.16,0.05543748]
["bitfinex-derivatives","SOLF0:USTF0",1742575827025,3.49337269,126.19,126.16,0.05543748]
["bitfinex-derivatives","SOLF0:USTF0",1742575827226,29.18,126.18,126.17,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575827724,29.18,126.18,126.16,19.80391209]
["bitfinex-derivatives","SOLF0:USTF0",1742575828117,29.18,126.18,126.16,11.87401209]
["bitfinex-derivatives","SOLF0:USTF0",1742575828617,29.18,126.18,126.16,0.05543748]
["bitfinex-derivatives","SOLF0:USTF0",1742575829019,11.81857461,126.17,126.16,0.05543748]
["bitfinex-derivatives","SOLF0:USTF0",1742575829220,19.74817461,126.17,126.16,0.05543748]
["bitfinex-derivatives","SOLF0:USTF0",1742575830426,7.9296,126.17,126.16,0.05543748]
["bitfinex-derivatives","SOLF0:USTF0",1742575831329,37.1092,126.18,126.16,0.05543748]
["bitfinex-derivatives","SOLF0:USTF0",1742575831921,7.9296,126.17,126.16,0.05543748]
["bitfinex-derivatives","SOLF0:USTF0",1742575832327,29.18,126.18,126.16,0.05543748]
["bitfinex-derivatives","SOLF0:USTF0",1742575832527,29.18,126.18,126.16,7.98523748]
["bitfinex-derivatives","SOLF0:USTF0",1742575832728,0.05547269,126.19,126.17,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575833229,0.05547269,126.19,126.17,19.74787461]
["bitfinex-derivatives","SOLF0:USTF0",1742575833733,0.05547269,126.19,126.18,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742575834128,0.05547269,126.19,126.18,19.74747461]
["bitfinex-derivatives","SOLF0:USTF0",1742575836835,0.05547269,126.19,126.18,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575837632,0.05547269,126.19,126.18,19.74747461]
["bitfinex-derivatives","SOLF0:USTF0",1742575842335,0.05547269,126.19,126.18,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742575844239,0.05547269,126.19,126.17,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575844240,0.05547269,126.19,126.16,11.87401209]
["bitfinex-derivatives","SOLF0:USTF0",1742575844743,7.98417269,126.19,126.16,11.87401209]
["bitfinex-derivatives","SOLF0:USTF0",1742575845240,0.05547269,126.19,126.17,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575845830,7.98407269,126.19,126.17,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575847646,7.9289,126.18,126.17,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575847844,0.05547269,126.19,126.17,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575848346,7.98427269,126.19,126.17,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575848736,0.05547269,126.19,126.17,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575849249,7.98407269,126.19,126.17,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575849436,0.05547269,126.19,126.17,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575849632,0.05547269,126.19,126.18,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742575851239,0.05547269,126.19,126.18,19.74747461]
["bitfinex-derivatives","SOLF0:USTF0",1742575853246,30.20610049,126.24,126.22,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1742575853442,1.02610049,126.24,126.22,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575853947,1.02610049,126.24,126.23,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575856348,1.02610049,126.24,126.23,19.74437461]
["bitfinex-derivatives","SOLF0:USTF0",1742575857851,1.02610049,126.24,126.23,48.90437461]
["bitfinex-derivatives","SOLF0:USTF0",1742575858054,1.02610049,126.24,126.23,51.79257461]
["bitfinex-derivatives","SOLF0:USTF0",1742575862255,1.02610049,126.24,126.22,22.68052345]
["bitfinex-derivatives","SOLF0:USTF0",1742575863157,1.02610049,126.24,126.23,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742575863356,1.02610049,126.24,126.23,19.74437461]
["bitfinex-derivatives","SOLF0:USTF0",1742575870661,1.02610049,126.24,126.22,19.80242345]
["bitfinex-derivatives","SOLF0:USTF0",1742575870959,1.02610049,126.24,126.22,0.05764884]
["bitfinex-derivatives","SOLF0:USTF0",1742575871159,8.95130049,126.24,126.22,0.05764884]
["bitfinex-derivatives","SOLF0:USTF0",1742575871357,1.02610049,126.24,126.22,11.87622345]
["bitfinex-derivatives","SOLF0:USTF0",1742575871966,1.02610049,126.24,126.22,19.80242345]
["bitfinex-derivatives","SOLF0:USTF0",1742575872362,1.02610049,126.24,126.22,11.87622345]
["bitfinex-derivatives","SOLF0:USTF0",1742575874054,1.02610049,126.24,126.22,19.80242345]
["bitfinex-derivatives","SOLF0:USTF0",1742575875168,11.81857461,126.23,126.18,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575875362,29.16,126.22,126.17,273.43857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575875661,7.9281,126.2,126.17,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575876563,7.9283,126.19,126.17,11.87473727]
["bitfinex-derivatives","SOLF0:USTF0",1742575877050,7.98170696,126.2,126.17,0.05616266]
["bitfinex-derivatives","SOLF0:USTF0",1742575877255,29.16,126.19,126.17,11.87473727]
["bitfinex-derivatives","SOLF0:USTF0",1742575878165,37.0884,126.19,126.17,11.87473727]
["bitfinex-derivatives","SOLF0:USTF0",1742575878356,29.16,126.19,126.17,11.87473727]
["bitfinex-derivatives","SOLF0:USTF0",1742575879572,29.16,126.19,126.18,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575879771,9.5078122,126.2,126.18,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575880061,1.5799122,126.2,126.19,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575880462,1.5799122,126.2,126.19,19.74687461]
["bitfinex-derivatives","SOLF0:USTF0",1742575881067,1.5799122,126.2,126.19,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575881564,1.5799122,126.2,126.18,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575882571,1.5799122,126.2,126.17,19.80373727]
["bitfinex-derivatives","SOLF0:USTF0",1742575883873,1.5799122,126.2,126.18,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1742575885272,1.5799122,126.2,126.18,19.74737461]
["bitfinex-derivatives","SOLF0:USTF0",1742575887275,1.5799122,126.2,126.19,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742575887468,1.5799122,126.2,126.18,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575888376,1.5799122,126.2,126.18,19.74717461]
["bitfinex-derivatives","SOLF0:USTF0",1742575888571,9.5076122,126.2,126.17,11.87473727]
["bitfinex-derivatives","SOLF0:USTF0",1742575888767,11.81857461,126.18,126.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1742575888967,11.81857461,126.16,126.11,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575889168,37.0912,126.15,126.11,19.75157461]
["bitfinex-derivatives","SOLF0:USTF0",1742575889370,29.16,126.15,126.11,19.75157461]
["bitfinex-derivatives","SOLF0:USTF0",1742575889773,7.9318,126.14,126.11,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575890068,0.05521114,126.14,126.12,0.05703567]
["bitfinex-derivatives","SOLF0:USTF0",1742575891063,7.98711114,126.14,126.12,0.05703567]
["bitfinex-derivatives","SOLF0:USTF0",1742575891266,0.05521114,126.14,126.12,0.05703567]
["bitfinex-derivatives","SOLF0:USTF0",1742575893972,0.05521114,126.14,126.13,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575894376,0.05521114,126.14,126.13,19.75067461]
["bitfinex-derivatives","SOLF0:USTF0",1742575894766,0.05521114,126.14,126.13,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575895772,0.05521114,126.14,126.13,19.75067461]
["bitfinex-derivatives","SOLF0:USTF0",1742575907088,2.7706,126.19,126.13,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575907284,29.16,126.18,126.16,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575907682,21.27257985,126.2,126.18,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742575907877,13.34477985,126.2,126.18,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742575908084,29.16,126.19,126.18,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742575908392,29.16,126.19,126.18,7.98894717]
["bitfinex-derivatives","SOLF0:USTF0",1742575909093,1.57814283,126.2,126.18,7.98894717]
["bitfinex-derivatives","SOLF0:USTF0",1742575909390,29.16,126.19,126.18,7.98894717]
["bitfinex-derivatives","SOLF0:USTF0",1742575911280,1.57814283,126.2,126.19,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742575911477,30.73814283,126.2,126.19,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742575914389,1.57814283,126.2,126.19,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742575916195,1.57814283,126.2,126.19,19.74687461]
["bitfinex-derivatives","SOLF0:USTF0",1742575919891,2.61920188,126.24,126.19,40.97857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575920095,2.61920188,126.24,126.23,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575920599,2.61920188,126.24,126.23,19.74437461]
["bitfinex-derivatives","SOLF0:USTF0",1742575921784,1.07169051,126.25,126.24,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742575921990,1.07169051,126.25,126.24,19.74377461]
["bitfinex-derivatives","SOLF0:USTF0",1742575922789,1.04865779,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742575922996,2.57489597,126.28,126.25,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575923296,2.57489597,126.28,126.27,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575924090,2.57489597,126.28,126.27,19.74187461]
["bitfinex-derivatives","SOLF0:USTF0",1742575925093,1.03520062,126.29,126.28,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742575925296,1.03520062,126.29,126.28,48.88127461]
["bitfinex-derivatives","SOLF0:USTF0",1742575925693,0.97874077,126.31,126.3,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742575925895,0.97874077,126.31,126.3,19.73997461]
["bitfinex-derivatives","SOLF0:USTF0",1742575928202,2.52976987,126.32,126.31,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742575928499,2.52976987,126.32,126.31,19.73937461]
["bitfinex-derivatives","SOLF0:USTF0",1742575929202,2.52976987,126.32,126.31,48.87937461]
["bitfinex-derivatives","SOLF0:USTF0",1742575929500,1.01251959,126.33,126.32,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742575929687,1.01251959,126.33,126.32,19.73877461]
["bitfinex-derivatives","SOLF0:USTF0",1742575930994,1.03290219,126.35,126.34,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742575931301,1.03290219,126.35,126.34,19.73747461]
["bitfinex-derivatives","SOLF0:USTF0",1742575931893,2.5652149,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742575932096,2.5652149,126.36,126.35,19.73687461]
["bitfinex-derivatives","SOLF0:USTF0",1742575933201,51.42378951,126.36,126.33,0.05842779]
["bitfinex-derivatives","SOLF0:USTF0",1742575933402,11.81857461,126.32,126.27,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575933601,37.0411,126.31,126.27,19.74147461]
["bitfinex-derivatives","SOLF0:USTF0",1742575933794,29.12,126.31,126.27,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575933988,29.12,126.31,126.29,11.81857461]
["bitfinex-derivatives","SOLF0:USTF0",1742575934194,29.12,126.31,126.29,19.74027461]
["bitfinex-derivatives","SOLF0:USTF0",1742575934399,29.17738405,126.31,126.29,11.86969975]
["bitfinex-derivatives","SOLF0:USTF0",1742575934903,29.17738405,126.31,126.29,19.79149975]
["bitfinex-derivatives","SOLF0:USTF0",1742575935106,0.05738405,126.31,126.29,7.97292514]
["bitfinex-derivatives","SOLF0:USTF0",1742575937104,0.05738405,126.31,126.29,0.05112514]
["bitfinex-derivatives","SOLF0:USTF0",1742575937697,7.9214,126.3,126.29,0.05112514]
["bitfinex-derivatives","SOLF0:USTF0",1742575941512,7.97838405,126.31,126.29,0.05112514]
["bitfinex-derivatives","SOLF0:USTF0",1742575942112,7.9214,126.3,126.29,0.05112514]
["bitfinex-derivatives","SOLF0:USTF0",1742575942312,7.9214,126.3,126.23,269.3055]
["bitfinex-derivatives","SOLF0:USTF0",1742575942313,18.28703871,126.3,126.23,269.3055]
["bitfinex-derivatives","SOLF0:USTF0",1742575942607,7.9234,126.27,126.22,18.28703871]
["bitfinex-derivatives","SOLF0:USTF0",1742575942802,29.12,126.26,126.22,18.28703871]
["bitfinex-derivatives","SOLF0:USTF0",1742575942999,29.12,126.25,126.22,26.21313871]
["bitfinex-derivatives","SOLF0:USTF0",1742575943199,29.12,126.25,126.22,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1742575943710,29.12,126.25,126.22,18.34789848]
["bitfinex-derivatives","SOLF0:USTF0",1742575943711,29.18004168,126.25,126.22,18.34789848]
["bitfinex-derivatives","SOLF0:USTF0",1742575944009,0.06004168,126.25,126.24,18.28703871]
["bitfinex-derivatives","SOLF0:USTF0",1742575944208,0.06004168,126.25,126.24,26.21223871]
["bitfinex-derivatives","SOLF0:USTF0",1742575945106,29.12,126.31,126.28,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742575946205,0.05092621,126.31,126.28,0.05342852]
["bitfinex-derivatives","SOLF0:USTF0",1742575946906,0.05092621,126.31,126.28,7.97572852]
["bitfinex-derivatives","SOLF0:USTF0",1742575947213,0.05092621,126.31,126.28,0.05342852]
["bitfinex-derivatives","SOLF0:USTF0",1742575947413,0.05092621,126.31,126.29,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742575947602,0.05092621,126.31,126.28,0.05342852]
["bitfinex-derivatives","SOLF0:USTF0",1742575948212,0.05092621,126.31,126.3,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742575949709,0.05092621,126.31,126.3,26.20843871]
["bitfinex-derivatives","SOLF0:USTF0",1742575957120,0.05092621,126.31,126.3,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742575957618,0.05092621,126.31,126.28,0.05342852]
["bitfinex-derivatives","SOLF0:USTF0",1742575958015,0.05092621,126.31,126.3,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742575961514,0.05092621,126.31,126.29,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1742575962419,0.05092621,126.31,126.28,7.97582852]
["bitfinex-derivatives","SOLF0:USTF0",1742575962721,29.1,126.3,126.28,0.05342852]
["bitfinex-derivatives","SOLF0:USTF0",1742575963517,29.1,126.3,126.28,7.97582852]
["bitfinex-derivatives","SOLF0:USTF0",1742575964813,29.1,126.3,126.28,0.05342852]
["bitfinex-derivatives","SOLF0:USTF0",1742575965021,29.1,126.3,126.24,18.28703871]
["bitfinex-derivatives","SOLF0:USTF0",1742575965208,7.9227,126.28,126.26,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742575965411,24.46713871,126.32,126.26,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742575965412,29.1,126.27,126.26,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742575966422,29.1,126.27,126.25,7.97725181]
["bitfinex-derivatives","SOLF0:USTF0",1742575967522,37.0233,126.27,126.25,7.97725181]
["bitfinex-derivatives","SOLF0:USTF0",1742575968107,29.1,126.27,126.25,7.97725181]
["bitfinex-derivatives","SOLF0:USTF0",1742575969113,29.1,126.27,126.26,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742575969532,29.1,126.27,126.25,7.97715181]
["bitfinex-derivatives","SOLF0:USTF0",1742575969715,29.1,126.27,126.25,0.05305181]
["bitfinex-derivatives","SOLF0:USTF0",1742575970315,29.1,126.27,126.26,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742575972718,29.1,126.27,126.25,7.97735181]
["bitfinex-derivatives","SOLF0:USTF0",1742575973423,29.1,126.27,126.26,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742575975030,29.1,126.27,126.25,19.6908758]
["bitfinex-derivatives","SOLF0:USTF0",1742575975324,29.1,126.27,126.25,7.97725181]
["bitfinex-derivatives","SOLF0:USTF0",1742575976325,29.1,126.27,126.26,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742575976814,29.1,126.27,126.25,7.97735181]
["bitfinex-derivatives","SOLF0:USTF0",1742575977219,29.1,126.27,126.25,11.7666758]
["bitfinex-derivatives","SOLF0:USTF0",1742575977514,0.05645094,126.28,126.26,11.71362399]
["bitfinex-derivatives","SOLF0:USTF0",1742575977723,0.05645094,126.28,126.27,11.71362399]
["bitfinex-derivatives","SOLF0:USTF0",1742575977923,0.05645094,126.28,126.27,19.63692399]
["bitfinex-derivatives","SOLF0:USTF0",1742575986735,0.05645094,126.28,126.27,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742575988320,0.05645094,126.28,126.25,11.7666758]
["bitfinex-derivatives","SOLF0:USTF0",1742575988527,29.1,126.27,126.25,11.7666758]
["bitfinex-derivatives","SOLF0:USTF0",1742575988830,29.1,126.27,126.25,0.05305181]
["bitfinex-derivatives","SOLF0:USTF0",1742575989436,40.81362399,126.27,126.25,0.05305181]
["bitfinex-derivatives","SOLF0:USTF0",1742575989631,42.80782399,126.27,126.25,0.05305181]
["bitfinex-derivatives","SOLF0:USTF0",1742575990035,31.0942,126.27,126.25,0.05305181]
["bitfinex-derivatives","SOLF0:USTF0",1742575990537,29.1,126.27,126.25,11.7666758]
["bitfinex-derivatives","SOLF0:USTF0",1742575991339,29.1,126.27,126.26,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742575993243,0.05645094,126.28,126.27,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742575995850,0.05645094,126.28,126.25,0.05305181]
["bitfinex-derivatives","SOLF0:USTF0",1742575997141,0.05645094,126.28,126.26,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1742575997750,0.05645094,126.28,126.25,7.97725181]
["bitfinex-derivatives","SOLF0:USTF0",1742575999848,0.05645094,126.28,126.26,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742576000053,0.05645094,126.28,126.25,0.05305181]
["bitfinex-derivatives","SOLF0:USTF0",1742576000453,0.05645094,126.28,126.26,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1742576001565,0.05645094,126.28,126.27,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742576005371,29.1,126.32,126.31,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742576005872,29.1,126.32,126.3,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1742576006372,29.15261464,126.32,126.3,7.97776624]
["bitfinex-derivatives","SOLF0:USTF0",1742576006575,29.15261464,126.32,126.31,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742576007677,29.15261464,126.32,126.3,0.05676624]
["bitfinex-derivatives","SOLF0:USTF0",1742576008377,29.15261464,126.32,126.31,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742576008676,29.15261464,126.32,126.3,0.05676624]
["bitfinex-derivatives","SOLF0:USTF0",1742576009079,29.15261464,126.32,126.3,7.97766624]
["bitfinex-derivatives","SOLF0:USTF0",1742576011079,29.15261464,126.32,126.31,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742576013381,0.05261464,126.32,126.31,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742576013567,29.15261464,126.32,126.31,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742576015683,29.15261464,126.32,126.3,19.68190099]
["bitfinex-derivatives","SOLF0:USTF0",1742576015982,29.15261464,126.32,126.3,11.76090099]
["bitfinex-derivatives","SOLF0:USTF0",1742576016183,29.15261464,126.32,126.31,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742576022580,29.15261464,126.32,126.31,19.62493475]
["bitfinex-derivatives","SOLF0:USTF0",1742576024386,0.05261464,126.32,126.31,19.62493475]
["bitfinex-derivatives","SOLF0:USTF0",1742576028484,2.5652149,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742576028882,31.6452149,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742576032786,31.6452149,126.36,126.35,19.62243475]
["bitfinex-derivatives","SOLF0:USTF0",1742576033085,2.5652149,126.36,126.35,19.62243475]
["bitfinex-derivatives","SOLF0:USTF0",1742576035791,0.98618837,126.38,126.37,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1742576035992,0.98618837,126.38,126.37,19.62113475]
["bitfinex-derivatives","SOLF0:USTF0",1742576038795,1.03885424,126.39,126.38,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742576038990,1.03885424,126.39,126.38,19.62053475]
["bitfinex-derivatives","SOLF0:USTF0",1742576042494,2.53298691,126.4,126.39,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742576042690,0.9661099,126.42,126.39,11.70413475]
["bitfinex-derivatives","SOLF0:USTF0",1742576042897,0.9661099,126.42,126.41,11.70413475]
["bitfinex-derivatives","SOLF0:USTF0",1742576043096,0.9661099,126.42,126.41,19.61863475]
["bitfinex-derivatives","SOLF0:USTF0",1742576046296,0.97236473,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742576046503,1.5393111,126.44,126.42,11.70413475]
["bitfinex-derivatives","SOLF0:USTF0",1742576046695,1.5393111,126.44,126.43,11.70413475]
["bitfinex-derivatives","SOLF0:USTF0",1742576046902,1.5393111,126.44,126.43,19.61743475]
["bitfinex-derivatives","SOLF0:USTF0",1742576048606,1.00855314,126.45,126.44,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742576048805,1.00855314,126.45,126.44,19.61673475]
["bitfinex-derivatives","SOLF0:USTF0",1742576049107,1.04635088,126.47,126.46,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742576049308,1.04635088,126.47,126.46,19.61553475]
["bitfinex-derivatives","SOLF0:USTF0",1742576056012,1.04635088,126.47,126.45,272.84413475]
["bitfinex-derivatives","SOLF0:USTF0",1742576056314,1.04635088,126.47,126.46,11.70413475]
["bitfinex-derivatives","SOLF0:USTF0",1742576056511,1.04635088,126.47,126.46,19.61553475]
["bitfinex-derivatives","SOLF0:USTF0",1742576059616,1.58181003,126.48,126.47,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742576059913,1.58181003,126.48,126.47,19.61493475]
["bitfinex-derivatives","SOLF0:USTF0",1742576065919,1.58181003,126.48,126.46,0.05044971]
["bitfinex-derivatives","SOLF0:USTF0",1742576066120,29.02,126.47,126.46,0.05044971]
["bitfinex-derivatives","SOLF0:USTF0",1742576066419,29.02,126.47,126.46,19.66598446]
["bitfinex-derivatives","SOLF0:USTF0",1742576067521,1.58181003,126.48,126.47,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742576067715,1.58181003,126.48,126.47,19.61493475]
["bitfinex-derivatives","SOLF0:USTF0",1742576069522,1.03968808,126.5,126.47,11.70413475]
["bitfinex-derivatives","SOLF0:USTF0",1742576069719,1.03968808,126.5,126.49,11.70413475]
["bitfinex-derivatives","SOLF0:USTF0",1742576070122,1.03968808,126.5,126.49,19.61363475]
["bitfinex-derivatives","SOLF0:USTF0",1742576071927,30.05968808,126.5,126.47,11.70413475]
["bitfinex-derivatives","SOLF0:USTF0",1742576072532,30.05968808,126.5,126.46,11.75458446]
["bitfinex-derivatives","SOLF0:USTF0",1742576072731,41.76382283,126.5,126.46,0.05044971]
["bitfinex-derivatives","SOLF0:USTF0",1742576072929,7.9099,126.49,126.46,11.75458446]
["bitfinex-derivatives","SOLF0:USTF0",1742576073137,41.76382283,126.5,126.46,11.75458446]
["bitfinex-derivatives","SOLF0:USTF0",1742576073433,30.05968808,126.5,126.47,11.70413475]
["bitfinex-derivatives","SOLF0:USTF0",1742576073733,30.05968808,126.5,126.48,11.70413475]
["bitfinex-derivatives","SOLF0:USTF0",1742576075124,30.05968808,126.5,126.46,18.28674317]
["bitfinex-derivatives","SOLF0:USTF0",1742576076334,30.05968808,126.5,126.46,0.05044971]
["bitfinex-derivatives","SOLF0:USTF0",1742576076731,7.9096,126.49,126.46,0.05044971]
["bitfinex-derivatives","SOLF0:USTF0",1742576077334,7.9102,126.48,126.46,0.05044971]
["bitfinex-derivatives","SOLF0:USTF0",1742576079137,7.9108,126.47,126.46,0.05044971]
["bitfinex-derivatives","SOLF0:USTF0",1742576079335,36.9308,126.47,126.46,0.05044971]
["bitfinex-derivatives","SOLF0:USTF0",1742576079531,36.9308,126.47,126.41,47.25629346]
["bitfinex-derivatives","SOLF0:USTF0",1742576079532,29.02,126.47,126.41,47.25629346]
["bitfinex-derivatives","SOLF0:USTF0",1742576079733,29.02,126.47,126.41,18.23629346]
["bitfinex-derivatives","SOLF0:USTF0",1742576079939,4.119,126.46,126.41,18.23629346]
["bitfinex-derivatives","SOLF0:USTF0",1742576080334,7.913,126.44,126.41,18.23629346]
["bitfinex-derivatives","SOLF0:USTF0",1742576080547,29.02,126.44,126.42,0.05683052]
["bitfinex-derivatives","SOLF0:USTF0",1742576081042,7.9134,126.43,126.42,0.05683052]
["bitfinex-derivatives","SOLF0:USTF0",1742576082840,31.1438,126.44,126.42,0.05683052]
["bitfinex-derivatives","SOLF0:USTF0",1742576082841,39.0567,126.44,126.42,0.05683052]
["bitfinex-derivatives","SOLF0:USTF0",1742576083029,31.1438,126.44,126.42,0.05683052]
["bitfinex-derivatives","SOLF0:USTF0",1742576088744,29.02,126.43,126.42,7.97063052]
["bitfinex-derivatives","SOLF0:USTF0",1742576090946,29.07408613,126.45,126.43,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1742576092847,29.07408613,126.45,126.44,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742576094752,0.05408613,126.45,126.44,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742576099154,0.05408613,126.45,126.44,19.58814875]
["bitfinex-derivatives","SOLF0:USTF0",1742576100656,0.05408613,126.45,126.44,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742576100848,0.05408613,126.45,126.43,19.58844875]
["bitfinex-derivatives","SOLF0:USTF0",1742576101253,0.05408613,126.45,126.43,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1742576101447,0.05408613,126.45,126.44,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742576102256,0.05408613,126.45,126.43,19.58844875]
["bitfinex-derivatives","SOLF0:USTF0",1742576102461,29.02,126.44,126.43,19.58844875]
["bitfinex-derivatives","SOLF0:USTF0",1742576103153,29.02,126.44,126.43,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1742576105058,29.02,126.44,126.42,0.05683052]
["bitfinex-derivatives","SOLF0:USTF0",1742576106050,31.228,126.44,126.42,0.05683052]
["bitfinex-derivatives","SOLF0:USTF0",1742576106251,33.2895,126.44,126.42,0.05683052]
["bitfinex-derivatives","SOLF0:USTF0",1742576106653,7.9133,126.43,126.42,0.05683052]
["bitfinex-derivatives","SOLF0:USTF0",1742576108162,7.9133,126.43,126.4,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1742576108163,2.0814,126.43,126.36,18.24847354]
["bitfinex-derivatives","SOLF0:USTF0",1742576108546,2.0814,126.43,126.36,26.16577354]
["bitfinex-derivatives","SOLF0:USTF0",1742576109359,0.05777252,126.41,126.38,0.05340989]
["bitfinex-derivatives","SOLF0:USTF0",1742576109549,29.02,126.4,126.38,0.05340989]
["bitfinex-derivatives","SOLF0:USTF0",1742576109747,36.9355,126.4,126.38,0.05340989]
["bitfinex-derivatives","SOLF0:USTF0",1742576110362,7.9158,126.39,126.38,0.05340989]
["bitfinex-derivatives","SOLF0:USTF0",1742576112158,7.9176,126.36,126.35,261.08]
["bitfinex-derivatives","SOLF0:USTF0",1742576112462,29.02,126.36,126.35,261.08]
["bitfinex-derivatives","SOLF0:USTF0",1742576112655,29.02,126.38,126.35,268.998]
["bitfinex-derivatives","SOLF0:USTF0",1742576112857,29.02,126.38,126.35,261.08]
["bitfinex-derivatives","SOLF0:USTF0",1742576113058,29.02,126.38,126.37,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1742576113453,0.0585666,126.39,126.36,18.29869293]
["bitfinex-derivatives","SOLF0:USTF0",1742576113649,0.0585666,126.39,126.38,26.16487354]
["bitfinex-derivatives","SOLF0:USTF0",1742576114760,87.98635267,126.49,126.38,55.18847354]
["bitfinex-derivatives","SOLF0:USTF0",1742576114965,87.98635267,126.49,126.44,18.24847354]
["bitfinex-derivatives","SOLF0:USTF0",1742576115158,87.98635267,126.49,126.46,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742576115354,87.98635267,126.49,126.44,18.24847354]
["bitfinex-derivatives","SOLF0:USTF0",1742576115559,117.00635267,126.49,126.44,18.24847354]
["bitfinex-derivatives","SOLF0:USTF0",1742576115864,0.05649759,126.47,126.45,0.0512796]
["bitfinex-derivatives","SOLF0:USTF0",1742576116260,0.05649759,126.47,126.46,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742576122768,0.05649759,126.47,126.45,7.9629796]
["bitfinex-derivatives","SOLF0:USTF0",1742576124468,29.0,126.46,126.45,7.9629796]
["bitfinex-derivatives","SOLF0:USTF0",1742576124668,29.0,126.46,126.45,0.0512796]
["bitfinex-derivatives","SOLF0:USTF0",1742576125173,29.0,126.46,126.45,7.9632796]
["bitfinex-derivatives","SOLF0:USTF0",1742576125473,0.05649759,126.47,126.45,0.0512796]
["bitfinex-derivatives","SOLF0:USTF0",1742576125672,0.05649759,126.47,126.46,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742576128974,0.05649759,126.47,126.45,7.9629796]
["bitfinex-derivatives","SOLF0:USTF0",1742576130173,7.96729759,126.47,126.45,7.9629796]
["bitfinex-derivatives","SOLF0:USTF0",1742576130377,0.05649759,126.47,126.45,7.9629796]
["bitfinex-derivatives","SOLF0:USTF0",1742576131874,0.05649759,126.47,126.46,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742576134278,0.05649759,126.47,126.45,7.9628796]
["bitfinex-derivatives","SOLF0:USTF0",1742576134880,0.05649759,126.47,126.46,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742576135783,0.05649759,126.47,126.45,0.0512796]
["bitfinex-derivatives","SOLF0:USTF0",1742576136079,0.05649759,126.47,126.46,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742576139770,0.05649759,126.47,126.45,7.9628796]
["bitfinex-derivatives","SOLF0:USTF0",1742576140074,7.96749759,126.47,126.45,0.0512796]
["bitfinex-derivatives","SOLF0:USTF0",1742576140778,36.9114,126.46,126.45,0.0512796]
["bitfinex-derivatives","SOLF0:USTF0",1742576141180,29.0,126.46,126.45,0.0512796]
["bitfinex-derivatives","SOLF0:USTF0",1742576141984,29.0,126.46,126.45,11.72944847]
["bitfinex-derivatives","SOLF0:USTF0",1742576142183,36.9114,126.46,126.45,11.72944847]
["bitfinex-derivatives","SOLF0:USTF0",1742576142889,29.0,126.46,126.45,11.72944847]
["bitfinex-derivatives","SOLF0:USTF0",1742576143277,29.0,126.46,126.45,7.9632796]
["bitfinex-derivatives","SOLF0:USTF0",1742576146986,29.0,126.46,126.45,0.0512796]
["bitfinex-derivatives","SOLF0:USTF0",1742576147586,36.9114,126.46,126.45,0.0512796]
["bitfinex-derivatives","SOLF0:USTF0",1742576152704,7.96759759,126.47,126.45,0.0512796]
["bitfinex-derivatives","SOLF0:USTF0",1742576152909,29.0,126.46,126.45,0.0512796]
["bitfinex-derivatives","SOLF0:USTF0",1742576154012,29.0,126.46,126.45,19.64144847]
["bitfinex-derivatives","SOLF0:USTF0",1742576154210,0.05649759,126.47,126.45,19.64144847]
["bitfinex-derivatives","SOLF0:USTF0",1742576154608,7.96739759,126.47,126.45,19.64144847]
["bitfinex-derivatives","SOLF0:USTF0",1742576155408,7.96739759,126.47,126.45,11.72944847]
["bitfinex-derivatives","SOLF0:USTF0",1742576155609,7.9114,126.46,126.45,0.0512796]
["bitfinex-derivatives","SOLF0:USTF0",1742576163511,7.96759759,126.47,126.45,0.0512796]
["bitfinex-derivatives","SOLF0:USTF0",1742576167210,0.05649759,126.47,126.45,11.72944847]
["bitfinex-derivatives","SOLF0:USTF0",1742576167417,0.05649759,126.47,126.46,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576167617,0.05649759,126.47,126.46,19.58956887]
["bitfinex-derivatives","SOLF0:USTF0",1742576172419,0.05649759,126.47,126.46,280.60956887]
["bitfinex-derivatives","SOLF0:USTF0",1742576178829,0.05649759,126.47,126.46,280.60956887]
["bitfinex-derivatives","SOLF0:USTF0",1742576184929,0.05649759,126.47,126.46,261.02]
["bitfinex-derivatives","SOLF0:USTF0",1742576185937,0.05649759,126.47,126.46,268.9314]
["bitfinex-derivatives","SOLF0:USTF0",1742576186122,0.05649759,126.47,126.46,280.60956887]
["bitfinex-derivatives","SOLF0:USTF0",1742576198845,0.05649759,126.47,126.46,268.9314]
["bitfinex-derivatives","SOLF0:USTF0",1742576203639,9.759e-05,126.47,126.46,268.9314]
["bitfinex-derivatives","SOLF0:USTF0",1742576204035,1.03968808,126.5,126.49,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742576205451,1.03968808,126.5,126.49,19.58766887]
["bitfinex-derivatives","SOLF0:USTF0",1742576206150,1.03968808,126.5,126.49,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576207751,12.71785695,126.5,126.48,0.0570389]
["bitfinex-derivatives","SOLF0:USTF0",1742576208054,12.71785695,126.5,126.46,261.02]
["bitfinex-derivatives","SOLF0:USTF0",1742576208055,11.67816887,126.49,126.46,261.02]
["bitfinex-derivatives","SOLF0:USTF0",1742576208345,48.54866887,126.48,126.46,261.02]
["bitfinex-derivatives","SOLF0:USTF0",1742576208551,28.96,126.48,126.46,261.02]
["bitfinex-derivatives","SOLF0:USTF0",1742576208955,36.8704,126.48,126.46,261.02]
["bitfinex-derivatives","SOLF0:USTF0",1742576209150,36.92985632,126.48,126.46,261.07419078]
["bitfinex-derivatives","SOLF0:USTF0",1742576210555,36.92985632,126.48,126.46,0.05419078]
["bitfinex-derivatives","SOLF0:USTF0",1742576211148,7.9108,126.47,126.46,0.05419078]
["bitfinex-derivatives","SOLF0:USTF0",1742576211752,36.92985632,126.48,126.46,0.05419078]
["bitfinex-derivatives","SOLF0:USTF0",1742576212061,29.01945632,126.48,126.46,0.05419078]
["bitfinex-derivatives","SOLF0:USTF0",1742576212761,7.9108,126.47,126.46,0.05419078]
["bitfinex-derivatives","SOLF0:USTF0",1742576213162,0.05945632,126.48,126.46,0.05419078]
["bitfinex-derivatives","SOLF0:USTF0",1742576213358,29.01945632,126.48,126.46,11.73235965]
["bitfinex-derivatives","SOLF0:USTF0",1742576213659,29.01945632,126.48,126.46,0.05419078]
["bitfinex-derivatives","SOLF0:USTF0",1742576213858,7.9108,126.47,126.46,0.05419078]
["bitfinex-derivatives","SOLF0:USTF0",1742576214854,36.92995632,126.48,126.46,0.05419078]
["bitfinex-derivatives","SOLF0:USTF0",1742576218272,7.9108,126.47,126.46,0.05419078]
["bitfinex-derivatives","SOLF0:USTF0",1742576221457,36.92995632,126.48,126.46,0.05419078]
["bitfinex-derivatives","SOLF0:USTF0",1742576222765,29.01945632,126.48,126.46,0.05419078]
["bitfinex-derivatives","SOLF0:USTF0",1742576223369,29.01945632,126.48,126.46,7.96549078]
["bitfinex-derivatives","SOLF0:USTF0",1742576223578,29.01945632,126.48,126.46,19.64365965]
["bitfinex-derivatives","SOLF0:USTF0",1742576224474,29.01945632,126.48,126.47,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742576224679,29.01945632,126.48,126.46,11.73235965]
["bitfinex-derivatives","SOLF0:USTF0",1742576225172,0.05945632,126.48,126.47,19.58896887]
["bitfinex-derivatives","SOLF0:USTF0",1742576226173,0.05945632,126.48,126.47,48.54896887]
["bitfinex-derivatives","SOLF0:USTF0",1742576226478,0.05945632,126.48,126.47,309.54896887]
["bitfinex-derivatives","SOLF0:USTF0",1742576228376,1.03968808,126.5,126.49,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742576228577,1.03968808,126.5,126.49,19.58766887]
["bitfinex-derivatives","SOLF0:USTF0",1742576229477,1.02936603,126.51,126.5,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1742576229777,1.07621096,126.51,126.5,48.52706887]
["bitfinex-derivatives","SOLF0:USTF0",1742576230475,0.04684493,126.51,126.5,48.52706887]
["bitfinex-derivatives","SOLF0:USTF0",1742576230678,1.0316879,126.53,126.5,40.61816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576230876,1.0316879,126.53,126.52,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576231179,1.0316879,126.53,126.52,19.58576887]
["bitfinex-derivatives","SOLF0:USTF0",1742576231378,0.99791275,126.54,126.52,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576231578,0.99791275,126.54,126.53,40.61816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576231774,0.99791275,126.54,126.53,301.59816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576231971,0.99791275,126.54,126.53,309.50516887]
["bitfinex-derivatives","SOLF0:USTF0",1742576233782,2.53608393,126.56,126.55,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1742576233982,2.53608393,126.56,126.55,19.58396887]
["bitfinex-derivatives","SOLF0:USTF0",1742576234782,2.53608393,126.56,126.55,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576235671,2.53608393,126.56,126.55,19.58396887]
["bitfinex-derivatives","SOLF0:USTF0",1742576238179,2.53608393,126.56,126.55,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576238987,2.53608393,126.56,126.55,19.58396887]
["bitfinex-derivatives","SOLF0:USTF0",1742576239186,2.53608393,126.56,126.55,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576239486,2.53608393,126.56,126.54,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576239782,10.44138393,126.56,126.54,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576240285,2.53608393,126.56,126.54,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576240477,10.44168393,126.56,126.54,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576240785,10.44168393,126.56,126.54,19.58446887]
["bitfinex-derivatives","SOLF0:USTF0",1742576241185,10.44168393,126.56,126.54,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576241590,7.9058,126.55,126.54,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576242086,10.44148393,126.56,126.54,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576242584,2.53608393,126.56,126.55,19.58396887]
["bitfinex-derivatives","SOLF0:USTF0",1742576242781,1.04082303,126.57,126.55,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576243086,2.55946341,126.6,126.56,40.59816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576243280,2.55946341,126.6,126.59,19.58146887]
["bitfinex-derivatives","SOLF0:USTF0",1742576244379,2.55946341,126.6,126.59,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576244988,2.55946341,126.6,126.59,19.58146887]
["bitfinex-derivatives","SOLF0:USTF0",1742576246291,2.55946341,126.6,126.59,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576247187,2.55946341,126.6,126.59,19.58146887]
["bitfinex-derivatives","SOLF0:USTF0",1742576247589,2.55946341,126.6,126.59,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576247990,2.55946341,126.6,126.58,11.7295186]
["bitfinex-derivatives","SOLF0:USTF0",1742576248292,10.46236341,126.6,126.58,11.7295186]
["bitfinex-derivatives","SOLF0:USTF0",1742576248591,2.55946341,126.6,126.58,11.7295186]
["bitfinex-derivatives","SOLF0:USTF0",1742576248991,10.46246341,126.6,126.58,11.7295186]
["bitfinex-derivatives","SOLF0:USTF0",1742576249593,7.9033,126.59,126.58,11.7295186]
["bitfinex-derivatives","SOLF0:USTF0",1742576249987,2.55946341,126.6,126.58,11.7295186]
["bitfinex-derivatives","SOLF0:USTF0",1742576250189,10.46256341,126.6,126.58,11.7295186]
["bitfinex-derivatives","SOLF0:USTF0",1742576252299,7.9033,126.59,126.58,11.7295186]
["bitfinex-derivatives","SOLF0:USTF0",1742576252487,2.55946341,126.6,126.58,11.7295186]
["bitfinex-derivatives","SOLF0:USTF0",1742576252798,10.46236341,126.6,126.58,11.7295186]
["bitfinex-derivatives","SOLF0:USTF0",1742576253598,2.55946341,126.6,126.59,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576254197,10.46206341,126.6,126.59,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576254594,10.46206341,126.6,126.58,11.7295186]
["bitfinex-derivatives","SOLF0:USTF0",1742576255699,7.9033,126.59,126.58,11.7295186]
["bitfinex-derivatives","SOLF0:USTF0",1742576257700,7.9033,126.59,126.58,0.05134973]
["bitfinex-derivatives","SOLF0:USTF0",1742576257992,11.67816887,126.59,126.53,272.65816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576258198,11.67816887,126.57,126.53,272.65816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576259102,7.9059,126.55,126.54,0.04993626]
["bitfinex-derivatives","SOLF0:USTF0",1742576259298,7.9059,126.55,126.54,11.72810513]
["bitfinex-derivatives","SOLF0:USTF0",1742576260705,7.9059,126.55,126.54,0.04993626]
["bitfinex-derivatives","SOLF0:USTF0",1742576264299,7.95664973,126.56,126.54,0.04993626]
["bitfinex-derivatives","SOLF0:USTF0",1742576264696,0.05134973,126.56,126.54,0.04993626]
["bitfinex-derivatives","SOLF0:USTF0",1742576265000,0.05134973,126.56,126.54,11.72810513]
["bitfinex-derivatives","SOLF0:USTF0",1742576265207,0.05134973,126.56,126.54,19.63420513]
["bitfinex-derivatives","SOLF0:USTF0",1742576265806,0.05134973,126.56,126.55,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1742576266301,0.05134973,126.56,126.55,19.58396887]
["bitfinex-derivatives","SOLF0:USTF0",1742576269910,14.23763228,126.6,126.58,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742576269911,2.55946341,126.6,126.58,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742576270110,2.55946341,126.6,126.59,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576271103,2.55946341,126.6,126.59,19.58146887]
["bitfinex-derivatives","SOLF0:USTF0",1742576271506,2.55946341,126.6,126.59,48.50146887]
["bitfinex-derivatives","SOLF0:USTF0",1742576277115,0.99666288,126.61,126.6,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742576277311,0.99666288,126.61,126.6,19.58076887]
["bitfinex-derivatives","SOLF0:USTF0",1742576284723,1.05199501,126.63,126.62,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742576284918,1.05199501,126.63,126.62,19.57956887]
["bitfinex-derivatives","SOLF0:USTF0",1742576291528,2.56911618,126.64,126.63,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1742576291715,2.56911618,126.64,126.63,19.57896887]
["bitfinex-derivatives","SOLF0:USTF0",1742576296629,1.01798331,126.67,126.63,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576296828,2.52547363,126.68,126.66,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576297025,2.52547363,126.68,126.67,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576297227,2.52547363,126.68,126.67,19.57646887]
["bitfinex-derivatives","SOLF0:USTF0",1742576303142,2.52547363,126.68,126.67,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576303333,2.52547363,126.68,126.66,19.57676887]
["bitfinex-derivatives","SOLF0:USTF0",1742576303640,2.52547363,126.68,126.65,289.54]
["bitfinex-derivatives","SOLF0:USTF0",1742576303641,7.8983,126.67,126.65,260.66]
["bitfinex-derivatives","SOLF0:USTF0",1742576304837,10.42347363,126.68,126.65,260.66]
["bitfinex-derivatives","SOLF0:USTF0",1742576306437,10.42347363,126.68,126.65,268.5594]
["bitfinex-derivatives","SOLF0:USTF0",1742576307344,10.42347363,126.68,126.65,260.66]
["bitfinex-derivatives","SOLF0:USTF0",1742576307546,7.8983,126.67,126.65,260.66]
["bitfinex-derivatives","SOLF0:USTF0",1742576307845,14.2036425,126.68,126.65,260.66]
["bitfinex-derivatives","SOLF0:USTF0",1742576308039,14.2036425,126.68,126.65,268.5594]
["bitfinex-derivatives","SOLF0:USTF0",1742576308243,22.1015425,126.68,126.65,268.5594]
["bitfinex-derivatives","SOLF0:USTF0",1742576308442,14.2036425,126.68,126.65,260.66]
["bitfinex-derivatives","SOLF0:USTF0",1742576309043,11.67816887,126.67,126.64,0.05054778]
["bitfinex-derivatives","SOLF0:USTF0",1742576309241,28.88,126.66,126.64,0.05054778]
["bitfinex-derivatives","SOLF0:USTF0",1742576309445,7.8995,126.65,126.64,0.05054778]
["bitfinex-derivatives","SOLF0:USTF0",1742576310246,2.52547363,126.68,126.64,11.72871665]
["bitfinex-derivatives","SOLF0:USTF0",1742576310439,31.40547363,126.68,126.64,19.62851665]
["bitfinex-derivatives","SOLF0:USTF0",1742576311047,11.67816887,126.66,126.64,0.05054778]
["bitfinex-derivatives","SOLF0:USTF0",1742576311245,41.15816887,126.65,126.6,272.27816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576311553,39.5791,126.65,126.62,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1742576311748,31.6793,126.65,126.61,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576311949,43.35746887,126.65,126.61,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576312147,7.9006,126.64,126.61,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1742576312340,7.9509066,126.64,126.62,0.05671236]
["bitfinex-derivatives","SOLF0:USTF0",1742576313037,0.0503066,126.64,126.62,0.05671236]
["bitfinex-derivatives","SOLF0:USTF0",1742576314350,7.9008,126.63,126.62,0.05671236]
["bitfinex-derivatives","SOLF0:USTF0",1742576314550,13.73327547,126.64,126.62,0.05671236]
["bitfinex-derivatives","SOLF0:USTF0",1742576314743,21.63377547,126.64,126.62,0.05671236]
["bitfinex-derivatives","SOLF0:USTF0",1742576316750,2.0551066,126.64,126.62,7.95801236]
["bitfinex-derivatives","SOLF0:USTF0",1742576318057,0.0503066,126.64,126.63,19.57896887]
["bitfinex-derivatives","SOLF0:USTF0",1742576322456,2.52547363,126.68,126.67,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742576322659,2.52547363,126.68,126.67,19.57646887]
["bitfinex-derivatives","SOLF0:USTF0",1742576322958,2.52547363,126.68,126.67,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742576323949,2.52547363,126.68,126.67,19.57646887]
["bitfinex-derivatives","SOLF0:USTF0",1742576324753,2.52547363,126.68,126.67,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742576324944,2.52547363,126.68,126.66,7.94976238]
["bitfinex-derivatives","SOLF0:USTF0",1742576325146,14.2036425,126.68,126.66,0.05116238]
["bitfinex-derivatives","SOLF0:USTF0",1742576325349,19.57646887,126.67,126.63,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742576325550,30.18,126.66,126.63,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742576325948,30.18,126.66,126.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1742576326454,30.18,126.66,126.63,19.57856887]
["bitfinex-derivatives","SOLF0:USTF0",1742576326654,30.23140356,126.66,126.64,0.05424663]
["bitfinex-derivatives","SOLF0:USTF0",1742576327160,38.13050356,126.66,126.64,0.05424663]
["bitfinex-derivatives","SOLF0:USTF0",1742576327453,30.23140356,126.66,126.64,0.05424663]
["bitfinex-derivatives","SOLF0:USTF0",1742576327758,11.67816887,126.65,126.6,260.6]
["bitfinex-derivatives","SOLF0:USTF0",1742576327951,11.67816887,126.64,126.6,260.6]
["bitfinex-derivatives","SOLF0:USTF0",1742576328151,30.44,126.63,126.6,272.27816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576328352,30.44,126.63,126.61,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742576328961,30.49968101,126.63,126.61,7.95991422]
["bitfinex-derivatives","SOLF0:USTF0",1742576329759,0.05968101,126.63,126.61,19.63808309]
["bitfinex-derivatives","SOLF0:USTF0",1742576330057,0.05968101,126.63,126.62,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576330555,0.05968101,126.63,126.61,0.05831422]
["bitfinex-derivatives","SOLF0:USTF0",1742576330556,0.05968101,126.63,126.61,19.63818309]
["bitfinex-derivatives","SOLF0:USTF0",1742576330861,0.05968101,126.63,126.61,11.73648309]
["bitfinex-derivatives","SOLF0:USTF0",1742576331060,7.9014,126.62,126.61,0.05831422]
["bitfinex-derivatives","SOLF0:USTF0",1742576331250,30.93968101,126.63,126.61,0.05831422]
["bitfinex-derivatives","SOLF0:USTF0",1742576331650,38.84078101,126.63,126.61,0.05831422]
["bitfinex-derivatives","SOLF0:USTF0",1742576333756,38.84078101,126.63,126.61,7.96031422]
["bitfinex-derivatives","SOLF0:USTF0",1742576334261,30.93968101,126.63,126.61,7.96031422]
["bitfinex-derivatives","SOLF0:USTF0",1742576334461,30.93968101,126.63,126.62,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742576334759,0.05968101,126.63,126.62,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742576334953,0.05968101,126.63,126.61,11.73648309]
["bitfinex-derivatives","SOLF0:USTF0",1742576335354,0.05968101,126.63,126.62,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742576338861,0.05968101,126.63,126.61,11.73648309]
["bitfinex-derivatives","SOLF0:USTF0",1742576339059,0.05968101,126.63,126.61,19.63828309]
["bitfinex-derivatives","SOLF0:USTF0",1742576339860,0.05968101,126.63,126.62,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742576341764,0.05968101,126.63,126.61,19.63818309]
["bitfinex-derivatives","SOLF0:USTF0",1742576341957,30.58,126.62,126.61,0.05831422]
["bitfinex-derivatives","SOLF0:USTF0",1742576342567,30.58,126.62,126.61,11.73648309]
["bitfinex-derivatives","SOLF0:USTF0",1742576342869,0.05968101,126.63,126.61,19.63848309]
["bitfinex-derivatives","SOLF0:USTF0",1742576343568,0.05968101,126.63,126.62,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742576345763,0.05968101,126.63,126.61,19.63808309]
["bitfinex-derivatives","SOLF0:USTF0",1742576346267,7.96048101,126.63,126.61,11.73648309]
["bitfinex-derivatives","SOLF0:USTF0",1742576346471,0.05968101,126.63,126.61,11.73648309]
["bitfinex-derivatives","SOLF0:USTF0",1742576346766,0.05968101,126.63,126.61,19.63818309]
["bitfinex-derivatives","SOLF0:USTF0",1742576348358,0.05968101,126.63,126.62,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742576348558,0.05968101,126.63,126.61,11.73648309]
["bitfinex-derivatives","SOLF0:USTF0",1742576348960,0.05968101,126.63,126.61,19.63818309]
["bitfinex-derivatives","SOLF0:USTF0",1742576349559,0.05968101,126.63,126.62,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742576349960,0.05968101,126.63,126.61,7.96001422]
["bitfinex-derivatives","SOLF0:USTF0",1742576350362,0.05968101,126.63,126.61,0.05831422]
["bitfinex-derivatives","SOLF0:USTF0",1742576350871,0.05968101,126.63,126.62,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742576352973,0.05968101,126.63,126.62,19.57956887]
["bitfinex-derivatives","SOLF0:USTF0",1742576353474,32.82547363,126.68,126.65,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742576353665,32.82547363,126.68,126.65,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576353865,7.8983,126.67,126.65,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576354170,32.82547363,126.68,126.65,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576354565,32.87144281,126.68,126.65,11.73849203]
["bitfinex-derivatives","SOLF0:USTF0",1742576354764,32.87144281,126.68,126.65,19.63759203]
["bitfinex-derivatives","SOLF0:USTF0",1742576354965,40.76914281,126.68,126.65,19.63759203]
["bitfinex-derivatives","SOLF0:USTF0",1742576355163,32.87144281,126.68,126.65,0.06032316]
["bitfinex-derivatives","SOLF0:USTF0",1742576356071,32.87144281,126.68,126.65,19.63799203]
["bitfinex-derivatives","SOLF0:USTF0",1742576356266,32.87144281,126.68,126.65,11.73849203]
["bitfinex-derivatives","SOLF0:USTF0",1742576356677,32.87144281,126.68,126.66,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1742576356875,32.87144281,126.68,126.65,11.73849203]
["bitfinex-derivatives","SOLF0:USTF0",1742576357077,32.87144281,126.68,126.66,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576357273,2.57144281,126.68,126.67,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576357781,2.57144281,126.68,126.67,19.57646887]
["bitfinex-derivatives","SOLF0:USTF0",1742576361173,0.99927964,126.7,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1742576361378,0.99927964,126.7,126.69,19.57516887]
["bitfinex-derivatives","SOLF0:USTF0",1742576361773,0.99914658,126.71,126.7,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742576361976,2.47889594,126.72,126.7,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576362181,2.47889594,126.72,126.71,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576362372,2.47889594,126.72,126.71,19.57396887]
["bitfinex-derivatives","SOLF0:USTF0",1742576363082,2.47889594,126.72,126.71,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1742576363273,2.47889594,126.72,126.7,19.63142117]
["bitfinex-derivatives","SOLF0:USTF0",1742576363576,2.47889594,126.72,126.7,11.73532117]
["bitfinex-derivatives","SOLF0:USTF0",1742576363972,2.47889594,126.72,126.71,19.57396887]
["bitfinex-derivatives","SOLF0:USTF0",1742576364273,0.99547965,126.74,126.71,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576364480,0.99547965,126.74,126.73,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576364677,0.99547965,126.74,126.73,19.57266887]
["bitfinex-derivatives","SOLF0:USTF0",1742576365077,0.99547965,126.74,126.73,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576365779,0.99547965,126.74,126.73,19.57266887]
["bitfinex-derivatives","SOLF0:USTF0",1742576365979,0.99547965,126.74,126.73,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576366178,0.99547965,126.74,126.71,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576368771,0.99547965,126.74,126.73,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576369169,0.99547965,126.74,126.73,19.57266887]
["bitfinex-derivatives","SOLF0:USTF0",1742576369583,0.99547965,126.74,126.73,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576369782,0.99547965,126.74,126.72,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576370375,0.99547965,126.74,126.72,19.57316887]
["bitfinex-derivatives","SOLF0:USTF0",1742576372188,0.99547965,126.74,126.72,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576372778,0.99547965,126.74,126.72,19.57296887]
["bitfinex-derivatives","SOLF0:USTF0",1742576373386,0.99547965,126.74,126.71,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576373588,12.67364852,126.74,126.7,11.73532117]
["bitfinex-derivatives","SOLF0:USTF0",1742576373982,0.99547965,126.74,126.7,11.73532117]
["bitfinex-derivatives","SOLF0:USTF0",1742576374186,0.99547965,126.74,126.71,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576374700,0.99547965,126.74,126.72,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1742576375776,30.87547965,126.74,126.72,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1742576375976,30.87547965,126.74,126.72,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576376583,30.87547965,126.74,126.72,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1742576378692,38.76947965,126.74,126.71,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1742576378985,30.87547965,126.74,126.71,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1742576379289,30.87547965,126.74,126.71,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576379990,30.87547965,126.74,126.72,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1742576381384,38.76937965,126.74,126.72,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1742576381590,38.76937965,126.74,126.71,19.57356887]
["bitfinex-derivatives","SOLF0:USTF0",1742576382288,38.76937965,126.74,126.71,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1742576382289,30.87547965,126.74,126.71,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1742576382787,38.76967965,126.74,126.71,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1742576383090,50.44784852,126.74,126.71,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1742576384293,38.76967965,126.74,126.71,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1742576386185,30.87547965,126.74,126.71,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1742576386393,30.87547965,126.74,126.7,11.73532117]
["bitfinex-derivatives","SOLF0:USTF0",1742576386590,30.87547965,126.74,126.72,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1742576387096,30.87547965,126.74,126.72,19.57286887]
["bitfinex-derivatives","SOLF0:USTF0",1742576388185,38.76937965,126.74,126.72,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1742576388587,38.76937965,126.74,126.71,19.57366887]
["bitfinex-derivatives","SOLF0:USTF0",1742576388883,42.55364852,126.74,126.7,0.0571523]
["bitfinex-derivatives","SOLF0:USTF0",1742576389891,7.8948,126.73,126.7,7.9532523]
["bitfinex-derivatives","SOLF0:USTF0",1742576390096,7.8948,126.73,126.7,19.63142117]
["bitfinex-derivatives","SOLF0:USTF0",1742576391094,7.8948,126.73,126.7,0.0571523]
["bitfinex-derivatives","SOLF0:USTF0",1742576391295,7.8953,126.72,126.7,0.0571523]
["bitfinex-derivatives","SOLF0:USTF0",1742576393601,7.8953,126.72,126.7,7.9535523]
["bitfinex-derivatives","SOLF0:USTF0",1742576393800,19.57306887,126.73,126.7,7.9535523]
["bitfinex-derivatives","SOLF0:USTF0",1742576394297,11.67816887,126.73,126.7,7.9535523]
["bitfinex-derivatives","SOLF0:USTF0",1742576395699,7.8952,126.72,126.7,7.9535523]
["bitfinex-derivatives","SOLF0:USTF0",1742576396698,7.8952,126.72,126.7,0.0571523]
["bitfinex-derivatives","SOLF0:USTF0",1742576397400,19.57306887,126.73,126.7,7.9534523]
["bitfinex-derivatives","SOLF0:USTF0",1742576397792,11.67816887,126.73,126.7,7.9534523]
["bitfinex-derivatives","SOLF0:USTF0",1742576398102,19.57306887,126.73,126.7,7.9534523]
["bitfinex-derivatives","SOLF0:USTF0",1742576399701,19.57306887,126.73,126.7,0.0571523]
["bitfinex-derivatives","SOLF0:USTF0",1742576400402,11.67816887,126.73,126.7,0.0571523]
["bitfinex-derivatives","SOLF0:USTF0",1742576400903,19.57306887,126.73,126.7,7.9531523]
["bitfinex-derivatives","SOLF0:USTF0",1742576403196,50.44794852,126.74,126.71,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1742576403594,42.55364852,126.74,126.71,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1742576403801,7.8945,126.73,126.7,19.63142117]
["bitfinex-derivatives","SOLF0:USTF0",1742576404598,50.44794852,126.74,126.7,11.73532117]
["bitfinex-derivatives","SOLF0:USTF0",1742576404789,0.99547965,126.74,126.72,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576404995,1.05227369,126.75,126.74,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1742576405191,1.05227369,126.75,126.74,19.57206887]
["bitfinex-derivatives","SOLF0:USTF0",1742576406195,1.05227369,126.75,126.74,40.07715118]
["bitfinex-derivatives","SOLF0:USTF0",1742576406396,1.05227369,126.75,126.74,40.0771313]
["bitfinex-derivatives","SOLF0:USTF0",1742576407300,1.05227369,126.75,126.74,32.1832313]
["bitfinex-derivatives","SOLF0:USTF0",1742576408299,1.05227369,126.75,126.74,27.45863134]
["bitfinex-derivatives","SOLF0:USTF0",1742576409107,1.05227369,126.75,126.74,19.56473134]
["bitfinex-derivatives","SOLF0:USTF0",1742576409903,1.05227369,126.75,126.74,27.45863134]
["bitfinex-derivatives","SOLF0:USTF0",1742576412309,1.05227369,126.75,126.74,19.57206887]
["bitfinex-derivatives","SOLF0:USTF0",1742576412702,1.05227369,126.75,126.74,27.1568185]
["bitfinex-derivatives","SOLF0:USTF0",1742576413915,1.05227369,126.75,126.74,27.15530978]
["bitfinex-derivatives","SOLF0:USTF0",1742576415199,1.05227369,126.75,126.74,19.26140978]
["bitfinex-derivatives","SOLF0:USTF0",1742576415512,12.73044256,126.75,126.73,0.05869666]
["bitfinex-derivatives","SOLF0:USTF0",1742576415711,40.99816887,126.74,126.73,0.05869666]
["bitfinex-derivatives","SOLF0:USTF0",1742576415905,48.89206887,126.74,126.73,0.05869666]
["bitfinex-derivatives","SOLF0:USTF0",1742576419815,40.99816887,126.74,126.68,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576420117,11.67816887,126.72,126.67,274.28796887]
["bitfinex-derivatives","SOLF0:USTF0",1742576420307,11.67816887,126.72,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1742576420308,29.28,126.71,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1742576420503,29.28,126.71,126.68,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576420715,29.28,126.71,126.69,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576420914,29.33251764,126.71,126.68,11.73588618]
["bitfinex-derivatives","SOLF0:USTF0",1742576421519,29.33251764,126.71,126.69,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1742576422818,41.01068651,126.71,126.68,0.05771731]
["bitfinex-derivatives","SOLF0:USTF0",1742576423121,11.67816887,126.69,126.68,0.05771731]
["bitfinex-derivatives","SOLF0:USTF0",1742576423616,19.57516887,126.69,126.68,0.05771731]
["bitfinex-derivatives","SOLF0:USTF0",1742576424514,7.8983,126.67,126.63,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576424710,48.79646887,126.67,126.64,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1742576424912,40.89816887,126.67,126.64,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1742576425310,40.89816887,126.67,126.63,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576425311,40.89816887,126.67,126.63,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1742576425511,48.85413695,126.67,126.64,0.05359643]
["bitfinex-derivatives","SOLF0:USTF0",1742576425715,11.67816887,126.66,126.64,0.05359643]
["bitfinex-derivatives","SOLF0:USTF0",1742576426412,40.95543695,126.67,126.65,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1742576426721,0.05726808,126.67,126.66,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576427114,0.05726808,126.67,126.66,19.57706887]
["bitfinex-derivatives","SOLF0:USTF0",1742576428222,0.05726808,126.67,126.66,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1742576432018,0.05726808,126.67,126.65,19.57736887]
["bitfinex-derivatives","SOLF0:USTF0",1742576432219,0.05726808,126.67,126.64,11.7317653]
["bitfinex-derivatives","SOLF0:USTF0",1742576432725,0.05726808,126.67,126.66,19.57706887]
["bitfinex-derivatives","SOLF0:USTF0",1742576435225,0.05726808,126.67,126.66,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576436520,0.05726808,126.67,126.66,19.57706887]
["bitfinex-derivatives","SOLF0:USTF0",1742576437623,0.05726808,126.67,126.66,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576438219,0.05726808,126.67,126.65,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1742576438718,40.75816887,126.66,126.64,0.05359643]
["bitfinex-derivatives","SOLF0:USTF0",1742576438926,29.08,126.66,126.64,0.05359643]
["bitfinex-derivatives","SOLF0:USTF0",1742576439113,29.08,126.66,126.64,11.7317653]
["bitfinex-derivatives","SOLF0:USTF0",1742576439320,29.08,126.66,126.64,0.05359643]
["bitfinex-derivatives","SOLF0:USTF0",1742576439824,36.9795,126.66,126.64,0.05359643]
["bitfinex-derivatives","SOLF0:USTF0",1742576440217,29.08,126.66,126.64,0.05359643]
["bitfinex-derivatives","SOLF0:USTF0",1742576440417,36.9792,126.66,126.64,11.7317653]
["bitfinex-derivatives","SOLF0:USTF0",1742576440620,29.08,126.66,126.64,19.6316653]
["bitfinex-derivatives","SOLF0:USTF0",1742576440821,36.9794,126.66,126.64,11.7317653]
["bitfinex-derivatives","SOLF0:USTF0",1742576441022,29.08,126.66,126.64,11.7317653]
["bitfinex-derivatives","SOLF0:USTF0",1742576441222,29.08,126.66,126.64,0.05359643]
["bitfinex-derivatives","SOLF0:USTF0",1742576441730,7.8995,126.65,126.64,0.05359643]
["bitfinex-derivatives","SOLF0:USTF0",1742576443632,29.08,126.66,126.64,11.7317653]
["bitfinex-derivatives","SOLF0:USTF0",1742576443819,29.08,126.66,126.65,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576444023,29.08,126.66,126.65,19.57766887]
["bitfinex-derivatives","SOLF0:USTF0",1742576445734,29.08,126.66,126.64,19.6315653]
["bitfinex-derivatives","SOLF0:USTF0",1742576445929,29.08,126.66,126.64,0.05359643]
["bitfinex-derivatives","SOLF0:USTF0",1742576446230,7.8995,126.65,126.64,0.05359643]
["bitfinex-derivatives","SOLF0:USTF0",1742576447022,40.75816887,126.66,126.64,0.05359643]
["bitfinex-derivatives","SOLF0:USTF0",1742576447223,29.08,126.66,126.64,0.05359643]
["bitfinex-derivatives","SOLF0:USTF0",1742576447635,36.9792,126.66,126.64,0.05359643]
["bitfinex-derivatives","SOLF0:USTF0",1742576448138,29.08,126.66,126.64,0.05359643]
["bitfinex-derivatives","SOLF0:USTF0",1742576448528,7.8995,126.65,126.64,0.05359643]
["bitfinex-derivatives","SOLF0:USTF0",1742576449131,19.57766887,126.65,126.64,0.05359643]
["bitfinex-derivatives","SOLF0:USTF0",1742576450129,7.8995,126.65,126.64,0.05359643]
["bitfinex-derivatives","SOLF0:USTF0",1742576450529,40.75816887,126.66,126.64,0.05359643]
["bitfinex-derivatives","SOLF0:USTF0",1742576450530,36.9792,126.66,126.64,0.05359643]
["bitfinex-derivatives","SOLF0:USTF0",1742576453039,7.8995,126.65,126.64,0.05359643]
["bitfinex-derivatives","SOLF0:USTF0",1742576455128,19.57766887,126.65,126.64,0.05359643]
["bitfinex-derivatives","SOLF0:USTF0",1742576456539,7.9012,126.63,126.6,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576456742,28.94,126.62,126.6,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576457441,36.8416,126.62,126.59,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576457642,36.90197604,126.62,126.6,0.05765069]
["bitfinex-derivatives","SOLF0:USTF0",1742576458633,29.00037604,126.62,126.6,0.05765069]
["bitfinex-derivatives","SOLF0:USTF0",1742576458836,29.00037604,126.62,126.6,19.63831956]
["bitfinex-derivatives","SOLF0:USTF0",1742576459041,29.00037604,126.62,126.61,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576459439,29.00037604,126.62,126.61,19.58016887]
["bitfinex-derivatives","SOLF0:USTF0",1742576460041,29.00037604,126.62,126.61,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576461146,29.00037604,126.62,126.61,19.58016887]
["bitfinex-derivatives","SOLF0:USTF0",1742576462937,0.06037604,126.62,126.61,19.58016887]
["bitfinex-derivatives","SOLF0:USTF0",1742576483251,0.06037604,126.62,126.61,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1742576484351,0.06037604,126.62,126.6,7.95995069]
["bitfinex-derivatives","SOLF0:USTF0",1742576484953,7.96177604,126.62,126.6,0.05765069]
["bitfinex-derivatives","SOLF0:USTF0",1742576485247,11.73854491,126.62,126.6,0.05765069]
["bitfinex-derivatives","SOLF0:USTF0",1742576485459,7.902,126.61,126.6,0.05765069]
["bitfinex-derivatives","SOLF0:USTF0",1742576488352,48.58024491,126.62,126.6,0.05765069]
["bitfinex-derivatives","SOLF0:USTF0",1742576488855,7.902,126.61,126.6,0.05765069]
["bitfinex-derivatives","SOLF0:USTF0",1742576489360,19.58016887,126.61,126.6,0.05765069]
["bitfinex-derivatives","SOLF0:USTF0",1742576489763,48.58024491,126.62,126.6,0.05765069]
["bitfinex-derivatives","SOLF0:USTF0",1742576491464,7.902,126.61,126.6,0.05765069]
["bitfinex-derivatives","SOLF0:USTF0",1742576492964,19.58016887,126.61,126.6,0.05765069]
["bitfinex-derivatives","SOLF0:USTF0",1742576495563,19.57816887,126.61,126.52,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576495764,11.67816887,126.57,126.52,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576496055,48.54296887,126.57,126.54,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1742576496463,28.96,126.57,126.53,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576496662,29.01705933,126.57,126.54,7.95881925]
["bitfinex-derivatives","SOLF0:USTF0",1742576496868,29.01705933,126.57,126.54,0.05251925]
["bitfinex-derivatives","SOLF0:USTF0",1742576497268,29.01705933,126.57,126.55,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1742576498669,0.05705933,126.57,126.55,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576498968,0.05705933,126.57,126.56,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576499266,0.05705933,126.57,126.55,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576499677,0.05705933,126.57,126.56,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1742576503477,0.05705933,126.57,126.56,48.54326887]
["bitfinex-derivatives","SOLF0:USTF0",1742576505774,0.05705933,126.57,126.56,36.8651]
["bitfinex-derivatives","SOLF0:USTF0",1742576514980,11.7352282,126.57,126.54,289.77251925]
["bitfinex-derivatives","SOLF0:USTF0",1742576515376,11.7352282,126.57,126.55,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1742576515575,11.7352282,126.57,126.54,289.77251925]
["bitfinex-derivatives","SOLF0:USTF0",1742576516079,19.6400282,126.57,126.54,268.71841925]
["bitfinex-derivatives","SOLF0:USTF0",1742576516780,19.6400282,126.57,126.54,260.81251925]
["bitfinex-derivatives","SOLF0:USTF0",1742576517287,19.6400282,126.57,126.54,268.71861925]
["bitfinex-derivatives","SOLF0:USTF0",1742576517986,19.6400282,126.57,126.55,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1742576518985,11.67816887,126.56,126.55,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1742576519788,11.67816887,126.56,126.54,268.71861925]
["bitfinex-derivatives","SOLF0:USTF0",1742576520988,11.67816887,126.56,126.55,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1742576521885,11.67816887,126.56,126.54,268.71851925]
["bitfinex-derivatives","SOLF0:USTF0",1742576522193,11.67816887,126.55,126.54,260.81251925]
["bitfinex-derivatives","SOLF0:USTF0",1742576522487,11.67816887,126.55,126.54,0.05251925]
["bitfinex-derivatives","SOLF0:USTF0",1742576522885,19.58396887,126.55,126.54,0.05251925]
["bitfinex-derivatives","SOLF0:USTF0",1742576523280,11.67816887,126.55,126.54,0.05251925]
["bitfinex-derivatives","SOLF0:USTF0",1742576523789,11.67816887,126.55,126.54,7.95891925]
["bitfinex-derivatives","SOLF0:USTF0",1742576525384,40.63816887,126.55,126.54,0.05251925]
["bitfinex-derivatives","SOLF0:USTF0",1742576525592,7.9068,126.54,126.49,260.76]
["bitfinex-derivatives","SOLF0:USTF0",1742576525793,11.67816887,126.52,126.49,260.76]
["bitfinex-derivatives","SOLF0:USTF0",1742576526091,11.67816887,126.52,126.5,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1742576526291,11.67816887,126.52,126.49,260.76]
["bitfinex-derivatives","SOLF0:USTF0",1742576526490,28.96,126.55,126.49,260.76]
["bitfinex-derivatives","SOLF0:USTF0",1742576526491,11.67816887,126.54,126.49,272.43816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576526791,0.05709264,126.52,126.5,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576526993,0.05709264,126.52,126.51,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1742576530189,29.01709264,126.52,126.49,272.48810674]
["bitfinex-derivatives","SOLF0:USTF0",1742576530394,29.01709264,126.52,126.5,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576530593,0.05709264,126.52,126.51,19.58646887]
["bitfinex-derivatives","SOLF0:USTF0",1742576531192,0.05709264,126.52,126.51,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1742576538306,0.05709264,126.52,126.51,19.58646887]
["bitfinex-derivatives","SOLF0:USTF0",1742576538803,371.80448886,126.61,126.51,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576538804,13.70896887,126.57,126.51,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576539106,36.8654,126.56,126.52,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576539497,7.9054,126.56,126.53,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1742576540000,7.9601505,126.56,126.53,7.95767059]
["bitfinex-derivatives","SOLF0:USTF0",1742576540500,19.63831937,126.56,126.53,7.95767059]
["bitfinex-derivatives","SOLF0:USTF0",1742576540691,7.9059,126.55,126.53,0.05107059]
["bitfinex-derivatives","SOLF0:USTF0",1742576540890,40.69291937,126.56,126.53,0.05107059]
["bitfinex-derivatives","SOLF0:USTF0",1742576541296,48.59841937,126.56,126.53,0.05107059]
["bitfinex-derivatives","SOLF0:USTF0",1742576541897,48.59841937,126.56,126.53,7.95777059]
["bitfinex-derivatives","SOLF0:USTF0",1742576542403,7.9058,126.55,126.53,7.95777059]
["bitfinex-derivatives","SOLF0:USTF0",1742576542604,11.67816887,126.55,126.53,0.05107059]
["bitfinex-derivatives","SOLF0:USTF0",1742576543304,11.67816887,126.54,126.53,0.05107059]
["bitfinex-derivatives","SOLF0:USTF0",1742576544099,11.67816887,126.54,126.49,260.76]
["bitfinex-derivatives","SOLF0:USTF0",1742576544303,11.67816887,126.52,126.49,260.76]
["bitfinex-derivatives","SOLF0:USTF0",1742576544501,11.67816887,126.51,126.49,260.76]
["bitfinex-derivatives","SOLF0:USTF0",1742576544803,28.96,126.53,126.4,146.85108167]
["bitfinex-derivatives","SOLF0:USTF0",1742576544804,40.63816887,126.5,126.41,86.78086954]
["bitfinex-derivatives","SOLF0:USTF0",1742576544999,19.59106887,126.44,126.41,86.78086954]
["bitfinex-derivatives","SOLF0:USTF0",1742576545202,11.67816887,126.43,126.41,86.78086954]
["bitfinex-derivatives","SOLF0:USTF0",1742576545709,48.55146887,126.43,126.41,86.83694886]
["bitfinex-derivatives","SOLF0:USTF0",1742576546304,28.96,126.43,126.41,86.83694886]
["bitfinex-derivatives","SOLF0:USTF0",1742576546504,28.96,126.43,126.42,21.09175786]
["bitfinex-derivatives","SOLF0:USTF0",1742576546702,28.96,126.43,126.41,0.05607932]
["bitfinex-derivatives","SOLF0:USTF0",1742576547316,40.63816887,126.43,126.41,0.05607932]
["bitfinex-derivatives","SOLF0:USTF0",1742576549207,28.96,126.43,126.41,0.05607932]
["bitfinex-derivatives","SOLF0:USTF0",1742576551210,0.05112955,126.44,126.41,0.05607932]
["bitfinex-derivatives","SOLF0:USTF0",1742576551508,11.72929842,126.44,126.41,0.05607932]
["bitfinex-derivatives","SOLF0:USTF0",1742576553211,11.67816887,126.43,126.41,0.05607932]
["bitfinex-derivatives","SOLF0:USTF0",1742576553407,11.67816887,126.42,126.41,0.05607932]
["bitfinex-derivatives","SOLF0:USTF0",1742576553706,40.65816887,126.42,126.41,0.05607932]
["bitfinex-derivatives","SOLF0:USTF0",1742576555207,48.57206887,126.42,126.41,0.05607932]
["bitfinex-derivatives","SOLF0:USTF0",1742576556711,40.65816887,126.42,126.41,0.05607932]
["bitfinex-derivatives","SOLF0:USTF0",1742576558216,28.98,126.42,126.41,0.05607932]
["bitfinex-derivatives","SOLF0:USTF0",1742576558508,28.98,126.42,126.41,7.97057932]
["bitfinex-derivatives","SOLF0:USTF0",1742576559315,28.98,126.42,126.41,0.05607932]
["bitfinex-derivatives","SOLF0:USTF0",1742576559809,40.65816887,126.42,126.41,0.05607932]
["bitfinex-derivatives","SOLF0:USTF0",1742576560313,40.70929842,126.44,126.41,0.05607932]
["bitfinex-derivatives","SOLF0:USTF0",1742576561410,0.05112955,126.44,126.41,11.73424819]
["bitfinex-derivatives","SOLF0:USTF0",1742576561612,0.05112955,126.44,126.43,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742576563415,11.72929842,126.44,126.43,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742576565521,0.05112955,126.44,126.43,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742576568409,11.72929842,126.44,126.41,0.05607932]
["bitfinex-derivatives","SOLF0:USTF0",1742576568615,11.72929842,126.44,126.42,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1742576568814,11.72929842,126.44,126.41,0.05607932]
["bitfinex-derivatives","SOLF0:USTF0",1742576569023,11.72929842,126.44,126.42,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1742576569325,11.72929842,126.44,126.41,0.05607932]
["bitfinex-derivatives","SOLF0:USTF0",1742576569625,0.05112955,126.44,126.41,0.05607932]
["bitfinex-derivatives","SOLF0:USTF0",1742576571223,0.05112955,126.44,126.43,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742576571626,11.72929842,126.44,126.43,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742576572018,0.05112955,126.44,126.43,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742576573123,0.05112955,126.44,126.42,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1742576578337,0.05112955,126.44,126.41,0.05607932]
["bitfinex-derivatives","SOLF0:USTF0",1742576580039,7.96392955,126.44,126.42,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1742576581636,0.05112955,126.44,126.42,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1742576581843,0.05112955,126.44,126.41,0.05607932]
["bitfinex-derivatives","SOLF0:USTF0",1742576582337,0.05112955,126.44,126.43,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576583144,0.05112955,126.44,126.43,19.59146887]
["bitfinex-derivatives","SOLF0:USTF0",1742576583539,0.05112955,126.44,126.43,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742576583937,11.72929842,126.44,126.42,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1742576585244,11.72929842,126.44,126.41,0.05607932]
["bitfinex-derivatives","SOLF0:USTF0",1742576585443,0.05112955,126.44,126.41,0.05607932]
["bitfinex-derivatives","SOLF0:USTF0",1742576585745,0.05112955,126.44,126.41,11.73424819]
["bitfinex-derivatives","SOLF0:USTF0",1742576586340,0.05112955,126.44,126.43,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742576591138,40.68929842,126.44,126.41,0.05607932]
["bitfinex-derivatives","SOLF0:USTF0",1742576591333,11.67816887,126.42,126.41,0.05607932]
["bitfinex-derivatives","SOLF0:USTF0",1742576592047,19.59206887,126.42,126.41,0.05607932]
["bitfinex-derivatives","SOLF0:USTF0",1742576594953,19.59206887,126.42,126.38,268.9761]
["bitfinex-derivatives","SOLF0:USTF0",1742576594954,7.9158,126.39,126.35,40.63816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576595348,40.63816887,126.4,126.37,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742576595649,48.55376887,126.4,126.37,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742576596246,48.6061287,126.4,126.37,7.97177066]
["bitfinex-derivatives","SOLF0:USTF0",1742576596950,29.01235983,126.4,126.37,11.73323953]
["bitfinex-derivatives","SOLF0:USTF0",1742576597651,29.01235983,126.4,126.39,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742576600754,40.6905287,126.4,126.38,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1742576602153,11.67816887,126.39,126.37,0.05507066]
["bitfinex-derivatives","SOLF0:USTF0",1742576603053,19.59436887,126.39,126.37,0.05507066]
["bitfinex-derivatives","SOLF0:USTF0",1742576603252,11.67816887,126.38,126.37,0.05507066]
["bitfinex-derivatives","SOLF0:USTF0",1742576604661,19.59456887,126.38,126.37,0.05507066]
["bitfinex-derivatives","SOLF0:USTF0",1742576604851,11.67816887,126.38,126.31,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576605047,19.59666887,126.35,126.32,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1742576605253,19.59666887,126.35,126.3,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576605451,11.67816887,126.36,126.31,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576605657,40.65816887,126.37,126.33,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576606050,0.05414401,126.36,126.34,0.05776034]
["bitfinex-derivatives","SOLF0:USTF0",1742576606250,0.05414401,126.36,126.34,7.97606034]
["bitfinex-derivatives","SOLF0:USTF0",1742576607067,0.05414401,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742576610965,0.05414401,126.36,126.35,19.59646887]
["bitfinex-derivatives","SOLF0:USTF0",1742576612669,11.67816887,126.42,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742576612860,42.76826887,126.43,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742576613273,42.76826887,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742576614164,28.98,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742576614366,28.98,126.43,126.41,0.05598401]
["bitfinex-derivatives","SOLF0:USTF0",1742576615471,28.98,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742576617673,40.65816887,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742576618974,40.65816887,126.43,126.41,7.97018401]
["bitfinex-derivatives","SOLF0:USTF0",1742576619978,40.65816887,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742576620274,40.65816887,126.43,126.41,0.05598401]
["bitfinex-derivatives","SOLF0:USTF0",1742576620575,40.65816887,126.43,126.41,7.97018401]
["bitfinex-derivatives","SOLF0:USTF0",1742576621573,11.67816887,126.42,126.41,0.05598401]
["bitfinex-derivatives","SOLF0:USTF0",1742576623062,11.67816887,126.42,126.41,7.97048401]
["bitfinex-derivatives","SOLF0:USTF0",1742576623263,40.65816887,126.43,126.41,7.97048401]
["bitfinex-derivatives","SOLF0:USTF0",1742576623775,11.67816887,126.42,126.41,7.97048401]
["bitfinex-derivatives","SOLF0:USTF0",1742576624972,11.67816887,126.42,126.41,0.05598401]
["bitfinex-derivatives","SOLF0:USTF0",1742576625472,11.67816887,126.42,126.41,7.97048401]
["bitfinex-derivatives","SOLF0:USTF0",1742576633772,11.67816887,126.42,126.41,0.05598401]
["bitfinex-derivatives","SOLF0:USTF0",1742576634477,19.59206887,126.42,126.41,0.05598401]
["bitfinex-derivatives","SOLF0:USTF0",1742576645486,19.59446887,126.39,126.35,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1742576645685,48.55446887,126.39,126.35,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1742576645883,19.59466887,126.38,126.36,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1742576646188,19.59466887,126.38,126.34,261.2]
["bitfinex-derivatives","SOLF0:USTF0",1742576646388,7.9171,126.37,126.36,0.05524821]
["bitfinex-derivatives","SOLF0:USTF0",1742576646688,11.73093734,126.38,126.36,0.05524821]
["bitfinex-derivatives","SOLF0:USTF0",1742576646884,19.64783734,126.38,126.36,0.05524821]
["bitfinex-derivatives","SOLF0:USTF0",1742576647986,19.64783734,126.38,126.36,7.97284821]
["bitfinex-derivatives","SOLF0:USTF0",1742576648181,7.96966847,126.38,126.36,7.97284821]
["bitfinex-derivatives","SOLF0:USTF0",1742576648989,0.05276847,126.38,126.36,7.97284821]
["bitfinex-derivatives","SOLF0:USTF0",1742576649585,7.96946847,126.38,126.36,0.05524821]
["bitfinex-derivatives","SOLF0:USTF0",1742576649991,7.917,126.37,126.36,0.05524821]
["bitfinex-derivatives","SOLF0:USTF0",1742576650188,11.73093734,126.38,126.36,0.05524821]
["bitfinex-derivatives","SOLF0:USTF0",1742576650791,19.64793734,126.38,126.36,0.05524821]
["bitfinex-derivatives","SOLF0:USTF0",1742576651090,11.73093734,126.38,126.36,0.05524821]
["bitfinex-derivatives","SOLF0:USTF0",1742576651294,19.64763734,126.38,126.36,0.05524821]
["bitfinex-derivatives","SOLF0:USTF0",1742576651492,11.73093734,126.38,126.36,0.05524821]
["bitfinex-derivatives","SOLF0:USTF0",1742576651791,7.917,126.37,126.36,0.05524821]
["bitfinex-derivatives","SOLF0:USTF0",1742576652191,11.73093734,126.38,126.36,0.05524821]
["bitfinex-derivatives","SOLF0:USTF0",1742576652398,19.64763734,126.38,126.36,0.05524821]
["bitfinex-derivatives","SOLF0:USTF0",1742576654398,7.917,126.37,126.36,0.05524821]
["bitfinex-derivatives","SOLF0:USTF0",1742576654589,11.73093734,126.38,126.36,0.05524821]
["bitfinex-derivatives","SOLF0:USTF0",1742576655194,19.64773734,126.38,126.36,7.97284821]
["bitfinex-derivatives","SOLF0:USTF0",1742576655396,11.67816887,126.37,126.36,0.05524821]
["bitfinex-derivatives","SOLF0:USTF0",1742576656397,19.59516887,126.37,126.36,0.05524821]
["bitfinex-derivatives","SOLF0:USTF0",1742576660494,11.67816887,126.37,126.25,22.0170964]
["bitfinex-derivatives","SOLF0:USTF0",1742576660691,11.67816887,126.32,126.27,19.60116887]
["bitfinex-derivatives","SOLF0:USTF0",1742576660891,28.96,126.31,126.27,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576661093,28.96,126.31,126.26,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1742576661094,40.63816887,126.31,126.26,13.79026887]
["bitfinex-derivatives","SOLF0:USTF0",1742576661491,11.67816887,126.3,126.26,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1742576661800,11.7305836,126.3,126.27,0.05903306]
["bitfinex-derivatives","SOLF0:USTF0",1742576662696,7.9225,126.29,126.27,0.05903306]
["bitfinex-derivatives","SOLF0:USTF0",1742576663895,11.7305836,126.3,126.27,0.05903306]
["bitfinex-derivatives","SOLF0:USTF0",1742576664095,11.67816887,126.29,126.27,0.05903306]
["bitfinex-derivatives","SOLF0:USTF0",1742576664296,11.67816887,126.28,126.27,0.05903306]
["bitfinex-derivatives","SOLF0:USTF0",1742576665611,19.60086887,126.28,126.27,0.05903306]
["bitfinex-derivatives","SOLF0:USTF0",1742576665903,11.67816887,126.28,126.22,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1742576666097,11.67816887,126.26,126.22,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1742576666299,40.63816887,126.26,126.22,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1742576666499,7.9249,126.25,126.22,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1742576666699,7.9249,126.25,126.22,18.11536887]
["bitfinex-derivatives","SOLF0:USTF0",1742576667095,7.9757834,126.25,126.23,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576667304,0.0508834,126.25,126.23,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576669299,0.0508834,126.25,126.24,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576669503,2.0781,126.33,126.24,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576669504,28.96,126.29,126.24,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576669706,28.96,126.29,126.25,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576669907,28.96,126.29,126.26,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576670098,28.96,126.29,126.25,19.60236887]
["bitfinex-derivatives","SOLF0:USTF0",1742576670407,19.59926887,126.31,126.26,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576670602,28.96,126.31,126.26,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576670796,0.05372567,126.3,126.27,0.05756664]
["bitfinex-derivatives","SOLF0:USTF0",1742576670996,11.73189454,126.3,126.27,0.05756664]
["bitfinex-derivatives","SOLF0:USTF0",1742576672906,11.73189454,126.3,126.27,7.98076664]
["bitfinex-derivatives","SOLF0:USTF0",1742576673108,0.05372567,126.3,126.27,7.98076664]
["bitfinex-derivatives","SOLF0:USTF0",1742576673905,0.05372567,126.3,126.28,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1742576676214,0.05372567,126.3,126.27,0.05756664]
["bitfinex-derivatives","SOLF0:USTF0",1742576676713,0.05372567,126.3,126.27,11.73573551]
["bitfinex-derivatives","SOLF0:USTF0",1742576676914,0.05372567,126.3,126.28,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742576677104,0.05372567,126.3,126.27,11.73573551]
["bitfinex-derivatives","SOLF0:USTF0",1742576677410,0.05372567,126.3,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742576678106,11.67816887,126.34,126.29,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576678307,40.63816887,126.35,126.31,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576678507,11.67816887,126.36,126.31,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576678720,28.96,126.37,126.35,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1742576678911,40.63816887,126.37,126.35,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1742576679315,40.69478821,126.37,126.35,7.9729058]
["bitfinex-derivatives","SOLF0:USTF0",1742576679718,40.69478821,126.37,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742576680123,40.69478821,126.37,126.35,0.0551058]
["bitfinex-derivatives","SOLF0:USTF0",1742576680323,40.69478821,126.37,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742576680715,0.05661934,126.37,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742576686025,11.73478821,126.37,126.35,7.9730058]
["bitfinex-derivatives","SOLF0:USTF0",1742576687225,40.63816887,126.36,126.26,261.3]
["bitfinex-derivatives","SOLF0:USTF0",1742576687426,11.67816887,126.32,126.28,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576688418,0.04997022,126.31,126.29,0.05813654]
["bitfinex-derivatives","SOLF0:USTF0",1742576692317,7.9214,126.3,126.29,0.05813654]
["bitfinex-derivatives","SOLF0:USTF0",1742576701137,19.59956887,126.3,126.29,0.05813654]
["bitfinex-derivatives","SOLF0:USTF0",1742576701336,11.67816887,126.3,126.29,0.05813654]
["bitfinex-derivatives","SOLF0:USTF0",1742576701840,11.72813909,126.31,126.29,0.05813654]
["bitfinex-derivatives","SOLF0:USTF0",1742576702038,0.04997022,126.31,126.29,0.05813654]
["bitfinex-derivatives","SOLF0:USTF0",1742576702647,0.04997022,126.31,126.29,7.97983654]
["bitfinex-derivatives","SOLF0:USTF0",1742576703838,0.04997022,126.31,126.3,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742576709037,0.04997022,126.31,126.29,7.97983654]
["bitfinex-derivatives","SOLF0:USTF0",1742576709343,11.72813909,126.31,126.29,0.05813654]
["bitfinex-derivatives","SOLF0:USTF0",1742576710346,19.64943909,126.31,126.29,0.05813654]
["bitfinex-derivatives","SOLF0:USTF0",1742576710743,7.97127022,126.31,126.29,0.05813654]
["bitfinex-derivatives","SOLF0:USTF0",1742576711143,7.97127022,126.31,126.29,7.98013654]
["bitfinex-derivatives","SOLF0:USTF0",1742576711445,7.97127022,126.31,126.29,0.05813654]
["bitfinex-derivatives","SOLF0:USTF0",1742576711745,7.97127022,126.31,126.29,7.98003654]
["bitfinex-derivatives","SOLF0:USTF0",1742576712639,0.04997022,126.31,126.29,7.98003654]
["bitfinex-derivatives","SOLF0:USTF0",1742576712843,0.04997022,126.31,126.3,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742576713735,0.04997022,126.31,126.29,7.97983654]
["bitfinex-derivatives","SOLF0:USTF0",1742576714542,0.04997022,126.31,126.3,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742576718548,0.04997022,126.31,126.29,7.97983654]
["bitfinex-derivatives","SOLF0:USTF0",1742576719249,7.97077022,126.31,126.29,7.97983654]
["bitfinex-derivatives","SOLF0:USTF0",1742576721053,7.9214,126.3,126.29,0.05813654]
["bitfinex-derivatives","SOLF0:USTF0",1742576721246,19.59956887,126.3,126.29,0.05813654]
["bitfinex-derivatives","SOLF0:USTF0",1742576721447,7.9233,126.28,126.25,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1742576721646,19.60146887,126.28,126.25,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1742576722252,28.94,126.29,126.26,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742576722253,36.8624,126.29,126.26,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742576722452,36.8624,126.29,126.26,19.60206887]
["bitfinex-derivatives","SOLF0:USTF0",1742576722744,36.92105817,126.29,126.26,19.65776727]
["bitfinex-derivatives","SOLF0:USTF0",1742576723345,36.92105817,126.29,126.26,7.9795984]
["bitfinex-derivatives","SOLF0:USTF0",1742576726554,28.99865817,126.29,126.27,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742576727452,28.99865817,126.29,126.26,11.73386727]
["bitfinex-derivatives","SOLF0:USTF0",1742576727653,0.05865817,126.29,126.28,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576727955,0.05865817,126.29,126.28,19.60086887]
["bitfinex-derivatives","SOLF0:USTF0",1742576737560,5.817e-05,126.29,126.28,19.60086887]
["bitfinex-derivatives","SOLF0:USTF0",1742576737754,5.817e-05,126.29,126.28,21.80546887]
["bitfinex-derivatives","SOLF0:USTF0",1742576738660,29.67535817,126.29,126.28,21.80546887]
["bitfinex-derivatives","SOLF0:USTF0",1742576738960,5.817e-05,126.29,126.28,21.80546887]
["bitfinex-derivatives","SOLF0:USTF0",1742576742759,5.468e-05,126.3,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742576742957,28.92,126.35,126.29,15.90076887]
["bitfinex-derivatives","SOLF0:USTF0",1742576743157,48.51566887,126.37,126.32,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576743668,19.59566887,126.37,126.32,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576743960,19.59486887,126.38,126.33,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576744260,0.05472026,126.36,126.34,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576744464,0.05472026,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742576756468,0.05472026,126.36,126.34,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1742576756665,11.73288913,126.36,126.34,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1742576756860,0.05472026,126.36,126.33,0.05118371]
["bitfinex-derivatives","SOLF0:USTF0",1742576757065,0.05472026,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742576758570,162.5223962,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742576761074,170.4399962,126.36,126.34,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1742576761878,162.5223962,126.36,126.33,11.72935258]
["bitfinex-derivatives","SOLF0:USTF0",1742576762072,162.5223962,126.36,126.33,0.05118371]
["bitfinex-derivatives","SOLF0:USTF0",1742576762268,174.20056507,126.36,126.33,0.05118371]
["bitfinex-derivatives","SOLF0:USTF0",1742576762574,11.67816887,126.34,126.33,0.05118371]
["bitfinex-derivatives","SOLF0:USTF0",1742576763075,19.59706887,126.34,126.33,0.05118371]
["bitfinex-derivatives","SOLF0:USTF0",1742576766871,7.9189,126.34,126.33,0.05118371]
["bitfinex-derivatives","SOLF0:USTF0",1742576767380,162.5223962,126.36,126.33,11.72935258]
["bitfinex-derivatives","SOLF0:USTF0",1742576768478,162.5223962,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742576771280,162.5223962,126.36,126.34,19.59666887]
["bitfinex-derivatives","SOLF0:USTF0",1742576771485,162.5223962,126.36,126.34,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1742576771982,170.4399962,126.36,126.34,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1742576772383,162.5223962,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742576772881,162.5223962,126.36,126.33,11.72935258]
["bitfinex-derivatives","SOLF0:USTF0",1742576773580,170.4399962,126.36,126.34,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1742576773886,174.20056507,126.36,126.33,0.05118371]
["bitfinex-derivatives","SOLF0:USTF0",1742576774082,11.67816887,126.34,126.26,261.26]
["bitfinex-derivatives","SOLF0:USTF0",1742576774386,11.67816887,126.33,126.28,13.88276887]
["bitfinex-derivatives","SOLF0:USTF0",1742576774684,7.9198,126.33,126.29,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576774883,11.67816887,126.34,126.3,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576775286,0.05027456,126.33,126.31,7.97673774]
["bitfinex-derivatives","SOLF0:USTF0",1742576775473,0.05027456,126.33,126.31,0.05643774]
["bitfinex-derivatives","SOLF0:USTF0",1742576776283,0.05027456,126.33,126.32,19.59836887]
["bitfinex-derivatives","SOLF0:USTF0",1742576781486,162.46767594,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742576784790,162.46767594,126.36,126.34,19.6492783]
["bitfinex-derivatives","SOLF0:USTF0",1742576784987,162.46767594,126.36,126.34,7.97110943]
["bitfinex-derivatives","SOLF0:USTF0",1742576785487,170.38527594,126.36,126.34,7.97110943]
["bitfinex-derivatives","SOLF0:USTF0",1742576786095,162.46767594,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742576786688,170.38527594,126.36,126.34,7.97100943]
["bitfinex-derivatives","SOLF0:USTF0",1742576786992,162.46767594,126.36,126.34,0.05240943]
["bitfinex-derivatives","SOLF0:USTF0",1742576787408,162.46767594,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742576791092,170.38527594,126.36,126.34,19.6492783]
["bitfinex-derivatives","SOLF0:USTF0",1742576791394,162.46767594,126.36,126.34,11.7305783]
["bitfinex-derivatives","SOLF0:USTF0",1742576792787,162.46767594,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742576799795,162.46767594,126.36,126.35,19.59646887]
["bitfinex-derivatives","SOLF0:USTF0",1742576803703,162.46767594,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742576809004,162.46767594,126.36,126.35,19.59646887]
["bitfinex-derivatives","SOLF0:USTF0",1742576818119,174.14584481,126.36,126.34,0.05240943]
["bitfinex-derivatives","SOLF0:USTF0",1742576818315,11.67816887,126.35,126.34,0.05240943]
["bitfinex-derivatives","SOLF0:USTF0",1742576818710,11.67816887,126.35,126.31,272.91816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576818906,28.88,126.34,126.31,272.91816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576819312,7.9196,126.33,126.31,280.83886887]
["bitfinex-derivatives","SOLF0:USTF0",1742576819819,7.97851597,126.33,126.31,280.89895268]
["bitfinex-derivatives","SOLF0:USTF0",1742576821823,7.97851597,126.33,126.31,19.65895268]
["bitfinex-derivatives","SOLF0:USTF0",1742576823220,0.05891597,126.33,126.32,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742576828628,0.05891597,126.33,126.32,19.59836887]
["bitfinex-derivatives","SOLF0:USTF0",1742576834638,162.46767594,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742576834828,162.46767594,126.36,126.35,19.59646887]
["bitfinex-derivatives","SOLF0:USTF0",1742576837239,162.46767594,126.36,126.34,19.65006249]
["bitfinex-derivatives","SOLF0:USTF0",1742576837430,162.46767594,126.36,126.34,0.05329362]
["bitfinex-derivatives","SOLF0:USTF0",1742576837731,170.38567594,126.36,126.34,0.05329362]
["bitfinex-derivatives","SOLF0:USTF0",1742576838436,170.38567594,126.36,126.34,7.97189362]
["bitfinex-derivatives","SOLF0:USTF0",1742576838635,170.38567594,126.36,126.34,0.05329362]
["bitfinex-derivatives","SOLF0:USTF0",1742576838937,170.38567594,126.36,126.34,11.73146249]
["bitfinex-derivatives","SOLF0:USTF0",1742576839336,170.38567594,126.36,126.34,19.65006249]
["bitfinex-derivatives","SOLF0:USTF0",1742576840138,162.46767594,126.36,126.34,19.65006249]
["bitfinex-derivatives","SOLF0:USTF0",1742576840533,162.46767594,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742576842039,162.46767594,126.36,126.35,19.59646887]
["bitfinex-derivatives","SOLF0:USTF0",1742576842432,42.06759874,126.42,126.35,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576842737,42.06759874,126.42,126.39,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576843239,42.06759874,126.42,126.39,19.59346887]
["bitfinex-derivatives","SOLF0:USTF0",1742576843541,42.12802873,126.42,126.4,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742576843739,39.93502873,126.42,126.39,11.72930034]
["bitfinex-derivatives","SOLF0:USTF0",1742576844241,39.93502873,126.42,126.4,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1742576844832,39.93502873,126.42,126.39,19.64470034]
["bitfinex-derivatives","SOLF0:USTF0",1742576845039,0.06042999,126.42,126.39,19.64470034]
["bitfinex-derivatives","SOLF0:USTF0",1742576845239,28.92042999,126.42,126.39,11.72930034]
["bitfinex-derivatives","SOLF0:USTF0",1742576846039,28.92042999,126.42,126.39,19.64460034]
["bitfinex-derivatives","SOLF0:USTF0",1742576846942,28.92042999,126.42,126.4,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742576847142,0.06042999,126.42,126.4,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742576849042,7.97452999,126.42,126.4,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742576849747,7.97452999,126.42,126.39,11.72930034]
["bitfinex-derivatives","SOLF0:USTF0",1742576849748,11.67816887,126.41,126.39,0.05113147]
["bitfinex-derivatives","SOLF0:USTF0",1742576850045,40.53816887,126.4,126.39,0.05113147]
["bitfinex-derivatives","SOLF0:USTF0",1742576850238,48.45326887,126.4,126.39,0.05113147]
["bitfinex-derivatives","SOLF0:USTF0",1742576852141,36.7751,126.4,126.39,0.05113147]
["bitfinex-derivatives","SOLF0:USTF0",1742576852347,28.86,126.4,126.39,0.05113147]
["bitfinex-derivatives","SOLF0:USTF0",1742576852847,28.86,126.4,126.39,7.96693147]
["bitfinex-derivatives","SOLF0:USTF0",1742576853234,28.86,126.4,126.39,0.05113147]
["bitfinex-derivatives","SOLF0:USTF0",1742576853641,36.7751,126.4,126.39,0.05113147]
["bitfinex-derivatives","SOLF0:USTF0",1742576856146,28.86,126.4,126.39,7.96693147]
["bitfinex-derivatives","SOLF0:USTF0",1742576859443,28.90042999,126.42,126.39,0.05113147]
["bitfinex-derivatives","SOLF0:USTF0",1742576859849,28.90042999,126.42,126.4,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742576860551,28.90042999,126.42,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742576861643,0.06042999,126.42,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742576861844,28.90042999,126.42,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742576862940,28.90042999,126.42,126.4,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1742576863440,28.90042999,126.42,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742576863646,40.57859886,126.42,126.39,0.05113147]
["bitfinex-derivatives","SOLF0:USTF0",1742576863851,11.67816887,126.41,126.39,0.05113147]
["bitfinex-derivatives","SOLF0:USTF0",1742576864050,11.67816887,126.4,126.39,0.05113147]
["bitfinex-derivatives","SOLF0:USTF0",1742576865155,19.59326887,126.4,126.39,0.05113147]
["bitfinex-derivatives","SOLF0:USTF0",1742576865355,11.67816887,126.38,126.33,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576865556,11.67816887,126.37,126.33,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576866256,11.67816887,126.37,126.35,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1742576866457,0.05768511,126.36,126.35,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1742576872458,44.00948099,126.44,126.35,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576872660,40.51816887,126.43,126.39,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576872859,28.84,126.43,126.39,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576873157,36.7534,126.43,126.39,19.59336887]
["bitfinex-derivatives","SOLF0:USTF0",1742576873763,0.0522067,126.42,126.4,0.06002018]
["bitfinex-derivatives","SOLF0:USTF0",1742576874062,0.0522067,126.42,126.4,7.97512018]
["bitfinex-derivatives","SOLF0:USTF0",1742576874559,0.0522067,126.42,126.4,0.06002018]
["bitfinex-derivatives","SOLF0:USTF0",1742576875466,11.73037557,126.42,126.4,0.06002018]
["bitfinex-derivatives","SOLF0:USTF0",1742576876256,19.64457557,126.42,126.4,0.06002018]
["bitfinex-derivatives","SOLF0:USTF0",1742576876861,11.67816887,126.41,126.4,0.06002018]
["bitfinex-derivatives","SOLF0:USTF0",1742576877162,11.67816887,126.41,126.4,7.97512018]
["bitfinex-derivatives","SOLF0:USTF0",1742576878262,11.73037557,126.42,126.4,7.97512018]
["bitfinex-derivatives","SOLF0:USTF0",1742576881469,19.64427557,126.42,126.4,7.97512018]
["bitfinex-derivatives","SOLF0:USTF0",1742576881659,11.67816887,126.41,126.4,0.06002018]
["bitfinex-derivatives","SOLF0:USTF0",1742576884967,19.59266887,126.41,126.4,0.06002018]
["bitfinex-derivatives","SOLF0:USTF0",1742576885569,11.67816887,126.41,126.4,0.06002018]
["bitfinex-derivatives","SOLF0:USTF0",1742576885770,11.67816887,126.41,126.4,7.97512018]
["bitfinex-derivatives","SOLF0:USTF0",1742576887669,11.67816887,126.41,126.4,0.06002018]
["bitfinex-derivatives","SOLF0:USTF0",1742576890177,19.64467557,126.42,126.4,7.97512018]
["bitfinex-derivatives","SOLF0:USTF0",1742576890768,48.46467557,126.42,126.4,7.97512018]
["bitfinex-derivatives","SOLF0:USTF0",1742576890962,11.67816887,126.41,126.34,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1742576891171,11.67816887,126.37,126.34,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1742576891372,7.9183,126.35,126.32,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1742576891674,48.41646887,126.35,126.32,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1742576892075,28.87352813,126.35,126.33,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742576892374,28.87352813,126.35,126.32,0.05080675]
["bitfinex-derivatives","SOLF0:USTF0",1742576892576,28.87352813,126.35,126.33,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742576893778,28.87352813,126.35,126.32,0.05080675]
["bitfinex-derivatives","SOLF0:USTF0",1742576894075,28.87352813,126.35,126.33,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576894275,0.05352813,126.35,126.34,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576894678,28.82,126.38,126.34,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576894877,28.82,126.4,126.36,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576895083,36.7354,126.4,126.36,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576895275,36.7354,126.4,126.37,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742576895580,48.41356887,126.4,126.37,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742576895774,48.47378272,126.4,126.37,7.97545737]
["bitfinex-derivatives","SOLF0:USTF0",1742576896073,48.47378272,126.4,126.38,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742576896273,19.59406887,126.39,126.37,0.05905737]
["bitfinex-derivatives","SOLF0:USTF0",1742576896471,19.59406887,126.39,126.37,7.97585737]
["bitfinex-derivatives","SOLF0:USTF0",1742576897568,11.67816887,126.39,126.37,0.05905737]
["bitfinex-derivatives","SOLF0:USTF0",1742576897873,19.59456887,126.38,126.37,0.05905737]
["bitfinex-derivatives","SOLF0:USTF0",1742576902581,7.9161,126.39,126.37,0.05905737]
["bitfinex-derivatives","SOLF0:USTF0",1742576902880,28.88021385,126.4,126.37,0.05905737]
["bitfinex-derivatives","SOLF0:USTF0",1742576903067,36.79571385,126.4,126.38,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1742576903270,36.79571385,126.4,126.37,0.05905737]
["bitfinex-derivatives","SOLF0:USTF0",1742576903472,28.88021385,126.4,126.37,0.05905737]
["bitfinex-derivatives","SOLF0:USTF0",1742576903684,7.9158,126.39,126.37,7.97575737]
["bitfinex-derivatives","SOLF0:USTF0",1742576904476,36.7358,126.39,126.37,7.97575737]
["bitfinex-derivatives","SOLF0:USTF0",1742576909486,36.7358,126.39,126.37,0.05905737]
["bitfinex-derivatives","SOLF0:USTF0",1742576910393,36.7358,126.39,126.37,7.97595737]
["bitfinex-derivatives","SOLF0:USTF0",1742576910890,7.9164,126.38,126.37,0.05905737]
["bitfinex-derivatives","SOLF0:USTF0",1742576911289,28.82,126.39,126.37,0.05905737]
["bitfinex-derivatives","SOLF0:USTF0",1742576911598,36.7362,126.39,126.37,7.97605737]
["bitfinex-derivatives","SOLF0:USTF0",1742576912692,36.7362,126.39,126.37,0.05905737]
["bitfinex-derivatives","SOLF0:USTF0",1742576913392,36.7362,126.39,126.37,7.97605737]
["bitfinex-derivatives","SOLF0:USTF0",1742576913893,0.06021385,126.4,126.38,19.59406887]
["bitfinex-derivatives","SOLF0:USTF0",1742576914086,0.06021385,126.4,126.37,11.73722624]
["bitfinex-derivatives","SOLF0:USTF0",1742576915696,0.06021385,126.4,126.38,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742576916293,0.06021385,126.4,126.39,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742576922091,28.8,126.42,126.39,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576922586,19.59266887,126.41,126.37,0.05905737]
["bitfinex-derivatives","SOLF0:USTF0",1742576923200,0.05421099,126.4,126.37,0.05905737]
["bitfinex-derivatives","SOLF0:USTF0",1742576924099,0.05421099,126.4,126.39,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742576940313,0.05421099,126.4,126.39,19.59386887]
["bitfinex-derivatives","SOLF0:USTF0",1742576942316,0.05421099,126.4,126.39,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742576944017,0.05421099,126.4,126.38,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1742576944518,0.05421099,126.4,126.39,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742576944719,0.05421099,126.4,126.37,0.05905737]
["bitfinex-derivatives","SOLF0:USTF0",1742576944920,7.96931099,126.4,126.38,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742576947224,7.96931099,126.4,126.39,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742576947416,0.05421099,126.4,126.39,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742576949218,11.73237986,126.4,126.37,0.05905737]
["bitfinex-derivatives","SOLF0:USTF0",1742576949417,11.67816887,126.38,126.37,0.05905737]
["bitfinex-derivatives","SOLF0:USTF0",1742576949723,40.45816887,126.38,126.37,0.05905737]
["bitfinex-derivatives","SOLF0:USTF0",1742576950621,48.37456887,126.38,126.37,0.05905737]
["bitfinex-derivatives","SOLF0:USTF0",1742576951923,40.45816887,126.38,126.32,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576952222,11.67816887,126.35,126.3,13.81376887]
["bitfinex-derivatives","SOLF0:USTF0",1742576952423,28.78,126.34,126.3,13.81376887]
["bitfinex-derivatives","SOLF0:USTF0",1742576952721,28.78,126.34,126.31,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1742576952926,28.78,126.34,126.31,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576953117,28.83409734,126.34,126.32,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1742576953815,28.83409734,126.34,126.32,19.59806887]
["bitfinex-derivatives","SOLF0:USTF0",1742576956118,28.83409734,126.34,126.33,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742576956324,0.05409734,126.34,126.33,19.59766887]
["bitfinex-derivatives","SOLF0:USTF0",1742576957123,11.01459874,126.41,126.33,19.59816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576957329,28.78,126.4,126.38,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576958026,28.78,126.4,126.39,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742576958235,28.83430045,126.4,126.39,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742576966640,0.05430045,126.4,126.39,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742576966932,0.05430045,126.4,126.39,19.59386887]
["bitfinex-derivatives","SOLF0:USTF0",1742576970833,11.01459874,126.48,126.39,48.37816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576971031,28.78,126.47,126.44,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576971435,28.78,126.47,126.46,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1742576973949,28.78,126.47,126.45,7.96586898]
["bitfinex-derivatives","SOLF0:USTF0",1742576975053,28.78,126.47,126.46,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742576975743,0.05837968,126.48,126.46,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576975949,0.05837968,126.48,126.47,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576976544,0.05837968,126.48,126.47,19.58896887]
["bitfinex-derivatives","SOLF0:USTF0",1742576980953,13.74726887,126.56,126.47,280.63816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576981251,28.76,126.57,126.54,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576981453,28.76,126.57,126.55,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1742576982149,28.81347684,126.57,126.55,0.05955541]
["bitfinex-derivatives","SOLF0:USTF0",1742576982346,0.05347684,126.57,126.55,0.05955541]
["bitfinex-derivatives","SOLF0:USTF0",1742576982542,0.05347684,126.57,126.55,19.64302428]
["bitfinex-derivatives","SOLF0:USTF0",1742576983152,0.05347684,126.57,126.56,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1742576983348,0.05347684,126.57,126.56,19.58326887]
["bitfinex-derivatives","SOLF0:USTF0",1742576985252,28.74,126.63,126.56,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576985447,28.74,126.63,126.6,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576985848,120.98123492,126.65,126.61,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576986057,39.75459874,126.64,126.62,11.67816887]
["bitfinex-derivatives","SOLF0:USTF0",1742576986354,39.8082636,126.64,126.62,19.63886277]
["bitfinex-derivatives","SOLF0:USTF0",1742576986550,11.0682636,126.64,126.62,19.63886277]
["bitfinex-derivatives","SOLF0:USTF0",1742576987150,11.0682636,126.64,126.62,7.9606939]
["bitfinex-derivatives","SOLF0:USTF0",1742576987350,0.05366486,126.64,126.62,7.9606939]
["bitfinex-derivatives","SOLF0:USTF0",1742576987946,0.05366486,126.64,126.62,0.0596939]
["bitfinex-derivatives","SOLF0:USTF0",1742576988254,0.05366486,126.64,126.62,18.2523988]
["bitfinex-derivatives","SOLF0:USTF0",1742576988554,0.05366486,126.64,126.63,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1742576990860,0.05366486,126.64,126.62,0.0596939]
["bitfinex-derivatives","SOLF0:USTF0",1742576991259,28.77366486,126.64,126.62,0.0596939]
["bitfinex-derivatives","SOLF0:USTF0",1742576991452,7.9008,126.63,126.62,0.0596939]
["bitfinex-derivatives","SOLF0:USTF0",1742576992657,36.67416486,126.64,126.62,0.0596939]
["bitfinex-derivatives","SOLF0:USTF0",1742576993862,28.77366486,126.64,126.62,0.0596939]
["bitfinex-derivatives","SOLF0:USTF0",1742576994466,36.67386486,126.64,126.62,0.0596939]
["bitfinex-derivatives","SOLF0:USTF0",1742576995865,7.9008,126.63,126.62,0.0596939]
["bitfinex-derivatives","SOLF0:USTF0",1742576998059,28.77366486,126.64,126.59,260.88]
["bitfinex-derivatives","SOLF0:USTF0",1742576998359,46.96636976,126.64,126.56,46.9127049]
["bitfinex-derivatives","SOLF0:USTF0",1742576998555,7.9023,126.61,126.58,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1742576998761,36.6223,126.61,126.58,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1742576999266,36.6721672,126.61,126.58,7.95720522]
["bitfinex-derivatives","SOLF0:USTF0",1742576999863,36.6721672,126.61,126.58,0.05330522]
["bitfinex-derivatives","SOLF0:USTF0",1742577000267,28.7698672,126.61,126.58,18.24601012]
["bitfinex-derivatives","SOLF0:USTF0",1742577000456,28.7698672,126.61,126.6,26.0953049]
["bitfinex-derivatives","SOLF0:USTF0",1742577000457,0.0498672,126.61,126.6,26.0953049]
["bitfinex-derivatives","SOLF0:USTF0",1742577000663,28.72,126.65,126.6,18.1927049]
["bitfinex-derivatives","SOLF0:USTF0",1742577000863,28.72,126.65,126.62,18.1927049]
["bitfinex-derivatives","SOLF0:USTF0",1742577001167,28.72,126.65,126.63,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1742577001570,28.72,126.65,126.64,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742577001870,0.05968814,126.66,126.64,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742577002071,28.77968814,126.66,126.64,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742577002570,0.05968814,126.66,126.65,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742577003272,4.2025,126.73,126.69,7.8969]
["bitfinex-derivatives","SOLF0:USTF0",1742577003571,4.2025,126.73,126.68,18.1927049]
["bitfinex-derivatives","SOLF0:USTF0",1742577003868,2.1455,126.73,126.68,18.1927049]
["bitfinex-derivatives","SOLF0:USTF0",1742577004470,0.05477764,126.72,126.69,0.05209529]
["bitfinex-derivatives","SOLF0:USTF0",1742577004874,28.7,126.71,126.69,0.05209529]
["bitfinex-derivatives","SOLF0:USTF0",1742577005474,7.8964,126.7,126.69,0.05209529]
["bitfinex-derivatives","SOLF0:USTF0",1742577005974,28.7,126.71,126.66,268.6186]
["bitfinex-derivatives","SOLF0:USTF0",1742577006164,28.7,126.71,126.66,260.72]
["bitfinex-derivatives","SOLF0:USTF0",1742577006570,7.8967,126.7,126.66,260.72]
["bitfinex-derivatives","SOLF0:USTF0",1742577006767,7.8967,126.7,126.66,268.6184]
["bitfinex-derivatives","SOLF0:USTF0",1742577006964,7.8967,126.7,126.66,260.72]
["bitfinex-derivatives","SOLF0:USTF0",1742577007173,0.05818097,126.69,126.67,0.05379336]
["bitfinex-derivatives","SOLF0:USTF0",1742577007369,0.05818097,126.69,126.67,7.95209336]
["bitfinex-derivatives","SOLF0:USTF0",1742577007673,0.05818097,126.69,126.68,18.1927049]
["bitfinex-derivatives","SOLF0:USTF0",1742577008072,0.05818097,126.69,126.68,26.0903049]
["bitfinex-derivatives","SOLF0:USTF0",1742577008778,28.7,126.72,126.71,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1742577008969,3.50577417,126.76,126.7,18.1927049]
["bitfinex-derivatives","SOLF0:USTF0",1742577009172,3.50577417,126.76,126.73,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742577009372,11.39867417,126.76,126.72,18.1927049]
["bitfinex-derivatives","SOLF0:USTF0",1742577009573,30.16067417,126.76,126.72,18.1927049]
["bitfinex-derivatives","SOLF0:USTF0",1742577009867,0.04869196,126.75,126.74,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1742577010280,9.196e-05,126.75,126.74,26.0866049]
["bitfinex-derivatives","SOLF0:USTF0",1742577011376,9.196e-05,126.75,126.74,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1742577012978,1.35450551,126.76,126.75,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1742577013183,1.35450551,126.76,126.75,65.61874734]
["bitfinex-derivatives","SOLF0:USTF0",1742577013577,1.35450551,126.76,126.75,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1742577015080,1.35450551,126.76,126.74,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1742577015279,9.24750551,126.76,126.73,0.05541756]
["bitfinex-derivatives","SOLF0:USTF0",1742577015583,1.35450551,126.76,126.73,7.94971756]
["bitfinex-derivatives","SOLF0:USTF0",1742577015881,28.68,126.75,126.73,0.05541756]
["bitfinex-derivatives","SOLF0:USTF0",1742577016584,28.68,126.75,126.74,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1742577017284,28.68,126.75,126.73,7.94971756]
["bitfinex-derivatives","SOLF0:USTF0",1742577019190,28.68,126.75,126.74,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1742577019885,1.35450551,126.76,126.75,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1742577020688,1.35450551,126.76,126.74,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1742577021491,30.03450551,126.76,126.73,7.94961756]
["bitfinex-derivatives","SOLF0:USTF0",1742577021682,37.92740551,126.76,126.73,7.94961756]
["bitfinex-derivatives","SOLF0:USTF0",1742577022580,7.8935,126.75,126.73,0.05541756]
["bitfinex-derivatives","SOLF0:USTF0",1742577022784,30.03450551,126.76,126.73,0.05541756]
["bitfinex-derivatives","SOLF0:USTF0",1742577023289,32.18830551,126.76,126.73,0.05541756]
["bitfinex-derivatives","SOLF0:USTF0",1742577023686,32.18830551,126.76,126.67,289.50544734]
["bitfinex-derivatives","SOLF0:USTF0",1742577023880,32.18830551,126.76,126.67,260.46]
["bitfinex-derivatives","SOLF0:USTF0",1742577024087,29.04544734,126.75,126.63,61.89384734]
["bitfinex-derivatives","SOLF0:USTF0",1742577024391,7.8974,126.69,126.63,61.89384734]
["bitfinex-derivatives","SOLF0:USTF0",1742577024591,28.68,126.68,126.63,61.89384734]
["bitfinex-derivatives","SOLF0:USTF0",1742577024991,28.68,126.68,126.64,0.05385123]
["bitfinex-derivatives","SOLF0:USTF0",1742577024992,0.05219496,126.67,126.64,0.05385123]
["bitfinex-derivatives","SOLF0:USTF0",1742577025593,0.05219496,126.67,126.66,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1742577026187,28.66,126.72,126.66,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742577026392,28.66,126.72,126.68,29.04544734]
["bitfinex-derivatives","SOLF0:USTF0",1742577026590,28.66,126.74,126.68,29.04544734]
["bitfinex-derivatives","SOLF0:USTF0",1742577026792,28.66,126.74,126.69,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742577027091,28.66,126.74,126.7,29.04544734]
["bitfinex-derivatives","SOLF0:USTF0",1742577027291,30.01450551,126.76,126.7,29.09981364]
["bitfinex-derivatives","SOLF0:USTF0",1742577027487,30.01450551,126.76,126.75,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1742577027796,1.56904095,126.8,126.75,29.04544734]
["bitfinex-derivatives","SOLF0:USTF0",1742577028092,1.56904095,126.8,126.78,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1742577028485,1.56904095,126.8,126.78,0.05320308]
["bitfinex-derivatives","SOLF0:USTF0",1742577028890,28.68,126.79,126.78,0.05320308]
["bitfinex-derivatives","SOLF0:USTF0",1742577029085,1.56904095,126.8,126.78,0.05320308]
["bitfinex-derivatives","SOLF0:USTF0",1742577029591,1.56904095,126.8,126.79,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1742577032295,1.56904095,126.8,126.78,7.94430308]
["bitfinex-derivatives","SOLF0:USTF0",1742577032692,1.56904095,126.8,126.78,0.05320308]
["bitfinex-derivatives","SOLF0:USTF0",1742577033200,1.56904095,126.8,126.78,7.94430308]
["bitfinex-derivatives","SOLF0:USTF0",1742577033495,1.56904095,126.8,126.78,0.05320308]
["bitfinex-derivatives","SOLF0:USTF0",1742577034190,1.56904095,126.8,126.79,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1742577035497,1.56904095,126.8,126.78,7.94450308]
["bitfinex-derivatives","SOLF0:USTF0",1742577037099,9.45964095,126.8,126.78,0.05320308]
["bitfinex-derivatives","SOLF0:USTF0",1742577037299,1.56904095,126.8,126.78,0.05320308]
["bitfinex-derivatives","SOLF0:USTF0",1742577037501,1.56904095,126.8,126.74,260.48]
["bitfinex-derivatives","SOLF0:USTF0",1742577037701,7.8931,126.76,126.73,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742577037894,28.66,126.76,126.73,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742577038493,36.60932568,126.76,126.73,7.94734489]
["bitfinex-derivatives","SOLF0:USTF0",1742577039290,36.60932568,126.76,126.74,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1742577039495,36.60932568,126.76,126.73,0.05314489]
["bitfinex-derivatives","SOLF0:USTF0",1742577039692,36.60932568,126.76,126.73,7.94734489]
["bitfinex-derivatives","SOLF0:USTF0",1742577041199,7.8933,126.75,126.73,7.94734489]
["bitfinex-derivatives","SOLF0:USTF0",1742577041399,28.71642568,126.76,126.73,0.05314489]
["bitfinex-derivatives","SOLF0:USTF0",1742577042403,28.71642568,126.76,126.69,260.38]
["bitfinex-derivatives","SOLF0:USTF0",1742577042798,7.8955,126.72,126.69,268.2765]
["bitfinex-derivatives","SOLF0:USTF0",1742577043003,28.66,126.71,126.69,268.2765]
["bitfinex-derivatives","SOLF0:USTF0",1742577043499,36.5559,126.71,126.69,260.43251336]
["bitfinex-derivatives","SOLF0:USTF0",1742577043704,36.61049899,126.71,126.69,0.05251336]
["bitfinex-derivatives","SOLF0:USTF0",1742577044210,36.61049899,126.71,126.69,7.94921336]
["bitfinex-derivatives","SOLF0:USTF0",1742577044211,28.71459899,126.71,126.69,7.94921336]
["bitfinex-derivatives","SOLF0:USTF0",1742577045410,28.71459899,126.71,126.7,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742577045611,0.05459899,126.71,126.7,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742577048217,28.66,126.75,126.69,29.0979607]
["bitfinex-derivatives","SOLF0:USTF0",1742577048218,28.66,126.75,126.74,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1742577051109,28.66,126.75,126.73,7.9548796]
["bitfinex-derivatives","SOLF0:USTF0",1742577053112,36.5533,126.75,126.73,7.9548796]
["bitfinex-derivatives","SOLF0:USTF0",1742577053419,36.5533,126.75,126.73,0.0607796]
["bitfinex-derivatives","SOLF0:USTF0",1742577053619,7.8939,126.74,126.73,0.0607796]
["bitfinex-derivatives","SOLF0:USTF0",1742577055017,28.66,126.75,126.73,0.0607796]
["bitfinex-derivatives","SOLF0:USTF0",1742577055515,28.66,126.75,126.74,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1742577060717,36.5533,126.75,126.73,0.0607796]
["bitfinex-derivatives","SOLF0:USTF0",1742577060917,28.66,126.75,126.73,0.0607796]
["bitfinex-derivatives","SOLF0:USTF0",1742577061113,7.8939,126.74,126.73,0.0607796]
["bitfinex-derivatives","SOLF0:USTF0",1742577068921,7.8979,126.68,126.65,24.40544459]
["bitfinex-derivatives","SOLF0:USTF0",1742577069127,28.66,126.69,126.67,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742577070324,28.71604468,126.69,126.67,7.95199469]
["bitfinex-derivatives","SOLF0:USTF0",1742577070827,28.71604468,126.69,126.68,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742577071323,0.05604468,126.69,126.68,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742577073424,0.05604468,126.69,126.67,26.11303928]
["bitfinex-derivatives","SOLF0:USTF0",1742577073826,0.05604468,126.69,126.67,7.95179469]
["bitfinex-derivatives","SOLF0:USTF0",1742577074730,28.66,126.68,126.67,0.05389469]
["bitfinex-derivatives","SOLF0:USTF0",1742577075421,28.66,126.68,126.67,7.95219469]
["bitfinex-derivatives","SOLF0:USTF0",1742577085728,36.5576,126.68,126.67,0.05389469]
["bitfinex-derivatives","SOLF0:USTF0",1742577091240,7.8995,126.65,126.63,260.48]
["bitfinex-derivatives","SOLF0:USTF0",1742577091440,28.66,126.64,126.63,272.11818541]
["bitfinex-derivatives","SOLF0:USTF0",1742577091940,28.66,126.64,126.63,280.01868541]
["bitfinex-derivatives","SOLF0:USTF0",1742577092538,28.66,126.64,126.63,268.3805]
["bitfinex-derivatives","SOLF0:USTF0",1742577092733,28.66,126.64,126.63,280.01868541]
["bitfinex-derivatives","SOLF0:USTF0",1742577099937,0.05513357,126.65,126.64,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742577100133,0.05513357,126.65,126.64,19.53828541]
["bitfinex-derivatives","SOLF0:USTF0",1742577101547,0.05513357,126.65,126.64,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742577106755,11.69331898,126.65,126.62,0.06033295]
["bitfinex-derivatives","SOLF0:USTF0",1742577107255,7.9008,126.63,126.62,0.06033295]
["bitfinex-derivatives","SOLF0:USTF0",1742577107449,28.66,126.63,126.62,0.06033295]
["bitfinex-derivatives","SOLF0:USTF0",1742577108954,28.66,126.63,126.62,7.96173295]
["bitfinex-derivatives","SOLF0:USTF0",1742577109148,28.66,126.63,126.62,0.06033295]
["bitfinex-derivatives","SOLF0:USTF0",1742577109547,36.5608,126.63,126.62,0.06033295]
["bitfinex-derivatives","SOLF0:USTF0",1742577110155,28.66,126.63,126.62,0.06033295]
["bitfinex-derivatives","SOLF0:USTF0",1742577111650,28.66,126.63,126.62,7.96173295]
["bitfinex-derivatives","SOLF0:USTF0",1742577113055,28.66,126.63,126.62,0.06033295]
["bitfinex-derivatives","SOLF0:USTF0",1742577114254,28.66,126.63,126.62,7.96173295]
["bitfinex-derivatives","SOLF0:USTF0",1742577117772,36.5608,126.63,126.62,0.06033295]
["bitfinex-derivatives","SOLF0:USTF0",1742577117965,48.19898541,126.63,126.62,0.06033295]
["bitfinex-derivatives","SOLF0:USTF0",1742577118363,36.5608,126.63,126.62,0.06033295]
["bitfinex-derivatives","SOLF0:USTF0",1742577119169,40.29818541,126.63,126.58,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1742577119473,11.63818541,126.61,126.57,11.63818541]
["bitfinex-derivatives","SOLF0:USTF0",1742577119666,28.66,126.6,126.58,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1742577120263,36.62304344,126.6,126.58,7.96333655]
["bitfinex-derivatives","SOLF0:USTF0",1742577120782,28.72034344,126.6,126.58,7.96333655]
["bitfinex-derivatives","SOLF0:USTF0",1742577122274,28.72034344,126.6,126.58,0.05973655]
["bitfinex-derivatives","SOLF0:USTF0",1742577122976,28.72034344,126.6,126.58,11.69792196]
["bitfinex-derivatives","SOLF0:USTF0",1742577123178,28.72034344,126.6,126.59,11.63818541]
["bitfinex-derivatives","SOLF0:USTF0",1742577123369,0.06034344,126.6,126.59,19.54148541]
["bitfinex-derivatives","SOLF0:USTF0",1742577125878,28.66,126.62,126.61,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1742577126077,28.66,126.62,126.61,19.54018541]
["bitfinex-derivatives","SOLF0:USTF0",1742577127773,28.66,126.62,126.61,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1742577130680,0.05767331,126.63,126.6,11.63818541]
["bitfinex-derivatives","SOLF0:USTF0",1742577130987,0.05767331,126.63,126.62,11.63818541]
["bitfinex-derivatives","SOLF0:USTF0",1742577131484,0.05767331,126.63,126.62,19.53958541]
["bitfinex-derivatives","SOLF0:USTF0",1742577137790,15.92678541,126.7,126.62,40.29818541]
["bitfinex-derivatives","SOLF0:USTF0",1742577138088,28.66,126.69,126.66,11.63818541]
["bitfinex-derivatives","SOLF0:USTF0",1742577138284,4.2886,126.7,126.66,11.63818541]
["bitfinex-derivatives","SOLF0:USTF0",1742577138489,28.66,126.69,126.67,11.63818541]
["bitfinex-derivatives","SOLF0:USTF0",1742577138883,28.71955521,126.69,126.67,19.59036951]
["bitfinex-derivatives","SOLF0:USTF0",1742577139086,28.71955521,126.69,126.67,7.9521841]
["bitfinex-derivatives","SOLF0:USTF0",1742577140087,11.63818541,126.68,126.67,0.0542841]
["bitfinex-derivatives","SOLF0:USTF0",1742577140287,11.63818541,126.68,126.63,11.63818541]
["bitfinex-derivatives","SOLF0:USTF0",1742577140591,11.63818541,126.67,126.63,11.63818541]
["bitfinex-derivatives","SOLF0:USTF0",1742577140889,28.66,126.66,126.64,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1742577141188,28.66,126.66,126.63,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1742577141189,7.8998,126.65,126.63,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1742577141491,7.96005542,126.65,126.63,7.95992478]
["bitfinex-derivatives","SOLF0:USTF0",1742577141790,0.06025542,126.65,126.63,7.95992478]
["bitfinex-derivatives","SOLF0:USTF0",1742577142792,0.06025542,126.65,126.64,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742577142991,0.06025542,126.65,126.64,19.53828541]
["bitfinex-derivatives","SOLF0:USTF0",1742577146301,0.00636073,126.65,126.64,21.65898541]
["bitfinex-derivatives","SOLF0:USTF0",1742577146499,28.66,126.69,126.68,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1742577146894,7.8961,126.71,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1742577147095,28.66,126.7,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1742577147492,28.66,126.7,126.68,11.63818541]
["bitfinex-derivatives","SOLF0:USTF0",1742577147698,28.66,126.7,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1742577148300,36.5565,126.7,126.68,19.59432383]
["bitfinex-derivatives","SOLF0:USTF0",1742577148602,11.63818541,126.69,126.68,0.05883842]
["bitfinex-derivatives","SOLF0:USTF0",1742577148900,19.53518541,126.69,126.68,0.05883842]
["bitfinex-derivatives","SOLF0:USTF0",1742577153301,7.897,126.69,126.68,0.05883842]
["bitfinex-derivatives","SOLF0:USTF0",1742577164505,7.8992,126.66,126.63,11.63818541]
["bitfinex-derivatives","SOLF0:USTF0",1742577164711,28.64,126.65,126.62,11.63818541]
["bitfinex-derivatives","SOLF0:USTF0",1742577165007,28.64,126.64,126.62,11.63818541]
["bitfinex-derivatives","SOLF0:USTF0",1742577165198,28.64,126.65,126.63,11.63818541]
["bitfinex-derivatives","SOLF0:USTF0",1742577165612,28.69765967,126.65,126.64,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742577168603,36.59715967,126.65,126.63,19.5926785]
["bitfinex-derivatives","SOLF0:USTF0",1742577169109,7.9001,126.64,126.63,0.05409309]
["bitfinex-derivatives","SOLF0:USTF0",1742577170013,19.53828541,126.64,126.63,0.05409309]
["bitfinex-derivatives","SOLF0:USTF0",1742577170813,7.9001,126.64,126.63,0.05409309]
["bitfinex-derivatives","SOLF0:USTF0",1742577172403,19.53828541,126.64,126.63,0.05409309]
["bitfinex-derivatives","SOLF0:USTF0",1742577173316,7.9001,126.64,126.63,0.05409309]
["bitfinex-derivatives","SOLF0:USTF0",1742577175418,28.69765967,126.65,126.63,7.95449309]
["bitfinex-derivatives","SOLF0:USTF0",1742577175718,28.69765967,126.65,126.63,0.05409309]
["bitfinex-derivatives","SOLF0:USTF0",1742577176810,36.59745967,126.65,126.63,7.95459309]
["bitfinex-derivatives","SOLF0:USTF0",1742577177025,28.69765967,126.65,126.63,7.95459309]
["bitfinex-derivatives","SOLF0:USTF0",1742577177319,28.69765967,126.65,126.64,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742577180118,36.59715967,126.65,126.63,7.95469309]
["bitfinex-derivatives","SOLF0:USTF0",1742577180523,0.05765967,126.65,126.64,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742577180718,0.05765967,126.65,126.64,19.53828541]
["bitfinex-derivatives","SOLF0:USTF0",1742577181616,28.64,126.7,126.64,11.63818541]
["bitfinex-derivatives","SOLF0:USTF0",1742577181820,28.64,126.7,126.67,11.63818541]
["bitfinex-derivatives","SOLF0:USTF0",1742577182122,44.00948099,126.71,126.68,11.63818541]
["bitfinex-derivatives","SOLF0:USTF0",1742577182522,72.64948099,126.71,126.68,11.63818541]
["bitfinex-derivatives","SOLF0:USTF0",1742577182721,72.70190942,126.71,126.69,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1742577183826,28.69242843,126.71,126.69,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1742577184021,28.69242843,126.71,126.68,11.69126792]
["bitfinex-derivatives","SOLF0:USTF0",1742577184624,28.69242843,126.71,126.7,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742577185413,0.05242843,126.71,126.7,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742577185626,28.69242843,126.71,126.7,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742577186223,28.69242843,126.71,126.69,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1742577187128,0.05242843,126.71,126.69,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1742577187328,28.69242843,126.71,126.69,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1742577188328,36.58852843,126.71,126.68,7.95048251]
["bitfinex-derivatives","SOLF0:USTF0",1742577188628,40.33061384,126.71,126.68,0.05308251]
["bitfinex-derivatives","SOLF0:USTF0",1742577189130,7.8967,126.7,126.68,0.05308251]
["bitfinex-derivatives","SOLF0:USTF0",1742577190232,48.22671384,126.71,126.68,7.95068251]
["bitfinex-derivatives","SOLF0:USTF0",1742577190530,40.33061384,126.71,126.68,7.95068251]
["bitfinex-derivatives","SOLF0:USTF0",1742577190733,11.63818541,126.7,126.68,0.05308251]
["bitfinex-derivatives","SOLF0:USTF0",1742577190927,11.63818541,126.69,126.68,0.05308251]
["bitfinex-derivatives","SOLF0:USTF0",1742577191328,19.53518541,126.69,126.68,0.05308251]
["bitfinex-derivatives","SOLF0:USTF0",1742577194833,11.63818541,126.69,126.62,13.65618541]
["bitfinex-derivatives","SOLF0:USTF0",1742577195028,11.63818541,126.66,126.62,13.65618541]
["bitfinex-derivatives","SOLF0:USTF0",1742577195231,28.62,126.65,126.63,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742577195428,36.5199,126.65,126.61,272.21818541]
["bitfinex-derivatives","SOLF0:USTF0",1742577195928,7.95990425,126.64,126.62,0.05236547]
["bitfinex-derivatives","SOLF0:USTF0",1742577196227,11.69748966,126.64,126.62,0.05236547]
["bitfinex-derivatives","SOLF0:USTF0",1742577197533,7.9008,126.63,126.62,0.05236547]
["bitfinex-derivatives","SOLF0:USTF0",1742577197731,19.53898541,126.63,126.62,0.05236547]
["bitfinex-derivatives","SOLF0:USTF0",1742577204834,19.54088541,126.6,126.57,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1742577205042,28.64,126.59,126.57,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1742577205836,28.69137483,126.59,126.57,7.95440489]
["bitfinex-derivatives","SOLF0:USTF0",1742577207255,48.23296024,126.59,126.57,0.05020489]
["bitfinex-derivatives","SOLF0:USTF0",1742577207548,40.32956024,126.59,126.57,0.05020489]
["bitfinex-derivatives","SOLF0:USTF0",1742577207747,11.63818541,126.58,126.57,0.05020489]
["bitfinex-derivatives","SOLF0:USTF0",1742577208133,19.54208541,126.58,126.57,0.05020489]
["bitfinex-derivatives","SOLF0:USTF0",1742577209337,11.63818541,126.58,126.57,0.05020489]
["bitfinex-derivatives","SOLF0:USTF0",1742577209844,48.23316024,126.59,126.57,0.05020489]
["bitfinex-derivatives","SOLF0:USTF0",1742577210242,48.23316024,126.59,126.57,7.95460489]
["bitfinex-derivatives","SOLF0:USTF0",1742577211344,48.23316024,126.59,126.57,0.05020489]
["bitfinex-derivatives","SOLF0:USTF0",1742577211840,7.9039,126.58,126.57,0.05020489]
["bitfinex-derivatives","SOLF0:USTF0",1742577214248,19.54208541,126.58,126.57,0.05020489]
["bitfinex-derivatives","SOLF0:USTF0",1742577215141,25.86338541,126.58,126.57,0.05020489]
["bitfinex-derivatives","SOLF0:USTF0",1742577218854,19.54368541,126.56,126.53,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1742577219142,28.64,126.55,126.52,11.63818541]
["bitfinex-derivatives","SOLF0:USTF0",1742577219748,28.64,126.55,126.53,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1742577220050,28.6969546,126.55,126.53,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1742577221443,36.6027546,126.55,126.53,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1742577221850,36.6027546,126.55,126.52,7.95817468]
["bitfinex-derivatives","SOLF0:USTF0",1742577222047,7.9064,126.54,126.52,7.95817468]
["bitfinex-derivatives","SOLF0:USTF0",1742577222254,40.33514001,126.55,126.52,0.05097468]
["bitfinex-derivatives","SOLF0:USTF0",1742577223255,7.907,126.53,126.52,0.05097468]
["bitfinex-derivatives","SOLF0:USTF0",1742577224157,7.9067,126.54,126.52,0.05097468]
["bitfinex-derivatives","SOLF0:USTF0",1742577224852,19.54518541,126.53,126.52,0.05097468]
["bitfinex-derivatives","SOLF0:USTF0",1742577225158,11.63818541,126.5,126.45,11.63818541]
["bitfinex-derivatives","SOLF0:USTF0",1742577225357,28.64,126.49,126.46,11.63818541]
["bitfinex-derivatives","SOLF0:USTF0",1742577225552,28.64,126.5,126.46,11.63818541]
["bitfinex-derivatives","SOLF0:USTF0",1742577225959,28.64,126.5,126.47,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742577226259,0.05920266,126.49,126.47,7.97004732]
["bitfinex-derivatives","SOLF0:USTF0",1742577227559,7.96880266,126.49,126.47,0.05944732]
["bitfinex-derivatives","SOLF0:USTF0",1742577228756,7.9101,126.48,126.47,0.05944732]
["bitfinex-derivatives","SOLF0:USTF0",1742577228955,11.69738807,126.49,126.47,0.05944732]
["bitfinex-derivatives","SOLF0:USTF0",1742577229362,19.60718807,126.49,126.47,0.05944732]
["bitfinex-derivatives","SOLF0:USTF0",1742577230061,0.05920266,126.49,126.47,0.05944732]
["bitfinex-derivatives","SOLF0:USTF0",1742577230453,0.05920266,126.49,126.48,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742577233255,0.05920266,126.49,126.47,7.97004732]
["bitfinex-derivatives","SOLF0:USTF0",1742577233448,0.05920266,126.49,126.47,0.05944732]
["bitfinex-derivatives","SOLF0:USTF0",1742577233652,7.96910266,126.49,126.47,0.05944732]
["bitfinex-derivatives","SOLF0:USTF0",1742577233857,7.96910266,126.49,126.47,7.97024732]
["bitfinex-derivatives","SOLF0:USTF0",1742577234059,7.96910266,126.49,126.47,0.05944732]
["bitfinex-derivatives","SOLF0:USTF0",1742577234660,19.60728807,126.49,126.47,0.05944732]
["bitfinex-derivatives","SOLF0:USTF0",1742577236059,7.9101,126.48,126.47,0.05944732]
["bitfinex-derivatives","SOLF0:USTF0",1742577236261,11.69738807,126.49,126.47,0.05944732]
["bitfinex-derivatives","SOLF0:USTF0",1742577236665,19.60718807,126.49,126.47,0.05944732]
["bitfinex-derivatives","SOLF0:USTF0",1742577237262,19.54828541,126.48,126.47,0.05944732]
["bitfinex-derivatives","SOLF0:USTF0",1742577243569,19.60728807,126.49,126.47,0.05944732]
["bitfinex-derivatives","SOLF0:USTF0",1742577245769,7.96910266,126.49,126.47,0.05944732]
["bitfinex-derivatives","SOLF0:USTF0",1742577246469,7.96910266,126.49,126.47,7.97014732]
["bitfinex-derivatives","SOLF0:USTF0",1742577246966,0.05920266,126.49,126.47,7.97014732]
["bitfinex-derivatives","SOLF0:USTF0",1742577247168,0.05920266,126.49,126.48,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742577247373,0.05920266,126.49,126.47,0.05944732]
["bitfinex-derivatives","SOLF0:USTF0",1742577247566,7.96900266,126.49,126.47,0.05944732]
["bitfinex-derivatives","SOLF0:USTF0",1742577247770,19.60718807,126.49,126.47,0.05944732]
["bitfinex-derivatives","SOLF0:USTF0",1742577247967,11.63818541,126.48,126.47,0.05944732]
["bitfinex-derivatives","SOLF0:USTF0",1742577248467,19.54828541,126.48,126.47,0.05944732]
["bitfinex-derivatives","SOLF0:USTF0",1742577248879,11.63818541,126.48,126.47,0.05944732]
["bitfinex-derivatives","SOLF0:USTF0",1742577249977,19.54828541,126.48,126.47,0.05944732]
["bitfinex-derivatives","SOLF0:USTF0",1742577251477,11.63818541,126.48,126.47,0.05944732]
["bitfinex-derivatives","SOLF0:USTF0",1742577251682,19.60728807,126.49,126.47,0.05944732]
["bitfinex-derivatives","SOLF0:USTF0",1742577252683,19.60728807,126.49,126.47,7.97014732]
["bitfinex-derivatives","SOLF0:USTF0",1742577256787,11.69738807,126.49,126.48,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742577256982,0.05920266,126.49,126.47,0.05944732]
["bitfinex-derivatives","SOLF0:USTF0",1742577257182,11.63818541,126.48,126.47,0.05944732]
["bitfinex-derivatives","SOLF0:USTF0",1742577257381,19.54828541,126.48,126.47,0.05944732]
["bitfinex-derivatives","SOLF0:USTF0",1742577258980,11.63818541,126.48,126.47,0.05944732]
["bitfinex-derivatives","SOLF0:USTF0",1742577259182,19.60728807,126.49,126.47,0.05944732]
["bitfinex-derivatives","SOLF0:USTF0",1742577259380,19.60728807,126.49,126.47,7.97014732]
["bitfinex-derivatives","SOLF0:USTF0",1742577260677,7.9101,126.48,126.47,0.05944732]
["bitfinex-derivatives","SOLF0:USTF0",1742577260881,28.64,126.48,126.47,0.05944732]
["bitfinex-derivatives","SOLF0:USTF0",1742577261291,28.64,126.48,126.47,7.97024732]
["bitfinex-derivatives","SOLF0:USTF0",1742577262093,28.64,126.48,126.47,0.05944732]
["bitfinex-derivatives","SOLF0:USTF0",1742577263193,28.64,126.48,126.47,7.97024732]
["bitfinex-derivatives","SOLF0:USTF0",1742577263396,28.64,126.48,126.47,0.05944732]
["bitfinex-derivatives","SOLF0:USTF0",1742577265492,28.64,126.48,126.47,7.97024732]
["bitfinex-derivatives","SOLF0:USTF0",1742577266693,28.64,126.48,126.47,0.05944732]
["bitfinex-derivatives","SOLF0:USTF0",1742577267100,36.5501,126.48,126.47,0.05944732]
["bitfinex-derivatives","SOLF0:USTF0",1742577268701,28.64,126.48,126.47,0.05944732]
["bitfinex-derivatives","SOLF0:USTF0",1742577270803,36.5501,126.48,126.47,0.05944732]
["bitfinex-derivatives","SOLF0:USTF0",1742577271200,40.27818541,126.48,126.41,15.98508541]
["bitfinex-derivatives","SOLF0:USTF0",1742577271397,19.54958541,126.46,126.43,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1742577271597,40.27818541,126.45,126.43,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1742577272007,11.63818541,126.44,126.4,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1742577272396,0.0580845,126.43,126.41,7.96823666]
["bitfinex-derivatives","SOLF0:USTF0",1742577272902,28.64,126.42,126.41,7.96823666]
["bitfinex-derivatives","SOLF0:USTF0",1742577282003,28.64,126.42,126.41,19.60642207]
["bitfinex-derivatives","SOLF0:USTF0",1742577298330,0.0580845,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742577298823,28.6980845,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742577301221,0.0580845,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742577301417,28.6980845,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742577301619,40.33626991,126.43,126.41,0.05423666]
["bitfinex-derivatives","SOLF0:USTF0",1742577301824,11.63818541,126.42,126.41,0.05423666]
["bitfinex-derivatives","SOLF0:USTF0",1742577302025,11.63818541,126.42,126.38,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1742577302325,11.63818541,126.42,126.34,22.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742577302326,11.63818541,126.42,126.37,11.63818541]
["bitfinex-derivatives","SOLF0:USTF0",1742577302826,7.9146,126.41,126.39,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1742577303029,28.64,126.4,126.39,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1742577306130,0.05725179,126.41,126.4,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742577306428,0.05725179,126.41,126.4,19.55328541]
["bitfinex-derivatives","SOLF0:USTF0",1742577313835,0.05725179,126.41,126.4,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742577314531,0.05725179,126.41,126.39,19.55378541]
["bitfinex-derivatives","SOLF0:USTF0",1742577314834,0.05725179,126.41,126.38,0.05370453]
["bitfinex-derivatives","SOLF0:USTF0",1742577315733,7.9152,126.4,126.38,7.96980453]
["bitfinex-derivatives","SOLF0:USTF0",1742577315939,28.64,126.39,126.38,7.96980453]
["bitfinex-derivatives","SOLF0:USTF0",1742577316532,28.64,126.39,126.38,0.05370453]
["bitfinex-derivatives","SOLF0:USTF0",1742577316737,36.5558,126.39,126.38,0.05370453]
["bitfinex-derivatives","SOLF0:USTF0",1742577318542,48.19398541,126.39,126.38,0.05370453]
["bitfinex-derivatives","SOLF0:USTF0",1742577318742,7.9168,126.38,126.34,11.63818541]
["bitfinex-derivatives","SOLF0:USTF0",1742577318941,7.9168,126.38,126.34,19.55678541]
["bitfinex-derivatives","SOLF0:USTF0",1742577319448,7.9173,126.37,126.34,19.55678541]
["bitfinex-derivatives","SOLF0:USTF0",1742577319647,28.64,126.36,126.34,19.55678541]
["bitfinex-derivatives","SOLF0:USTF0",1742577320152,28.69469872,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742577321351,28.69469872,126.36,126.35,19.55648541]
["bitfinex-derivatives","SOLF0:USTF0",1742577322351,0.05469872,126.36,126.35,19.55648541]
["bitfinex-derivatives","SOLF0:USTF0",1742577330558,0.05469872,126.36,126.35,11.63818541]
["bitfinex-derivatives","SOLF0:USTF0",1742577330863,7.9183,126.35,126.34,0.05635309]
["bitfinex-derivatives","SOLF0:USTF0",1742577331064,36.5583,126.35,126.34,0.05635309]
["bitfinex-derivatives","SOLF0:USTF0",1742577331364,28.64,126.35,126.34,0.05635309]
["bitfinex-derivatives","SOLF0:USTF0",1742577331665,28.64,126.35,126.34,11.6945385]
["bitfinex-derivatives","SOLF0:USTF0",1742577332157,28.64,126.35,126.34,19.6134385]
["bitfinex-derivatives","SOLF0:USTF0",1742577333864,36.5583,126.35,126.34,11.6945385]
["bitfinex-derivatives","SOLF0:USTF0",1742577334960,36.5583,126.35,126.34,0.05635309]
["bitfinex-derivatives","SOLF0:USTF0",1742577335565,28.64,126.35,126.34,0.05635309]
["bitfinex-derivatives","SOLF0:USTF0",1742577335768,28.64,126.35,126.34,7.97525309]
["bitfinex-derivatives","SOLF0:USTF0",1742577336157,28.64,126.35,126.34,19.6134385]
["bitfinex-derivatives","SOLF0:USTF0",1742577336968,0.05469872,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742577337167,0.05469872,126.36,126.35,19.55648541]
["bitfinex-derivatives","SOLF0:USTF0",1742577346175,0.05469872,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742577346866,0.05469872,126.36,126.34,0.05635309]
["bitfinex-derivatives","SOLF0:USTF0",1742577346867,0.05469872,126.36,126.34,7.97495309]
["bitfinex-derivatives","SOLF0:USTF0",1742577347164,0.05469872,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742577347578,0.05469872,126.36,126.34,0.05635309]
["bitfinex-derivatives","SOLF0:USTF0",1742577347769,7.97229872,126.36,126.34,0.05635309]
["bitfinex-derivatives","SOLF0:USTF0",1742577347971,0.05469872,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742577349073,0.05469872,126.36,126.35,19.55648541]
["bitfinex-derivatives","SOLF0:USTF0",1742577350577,0.05469872,126.36,126.35,48.17648541]
["bitfinex-derivatives","SOLF0:USTF0",1742577353281,11.63818541,126.44,126.35,48.17818541]
["bitfinex-derivatives","SOLF0:USTF0",1742577353478,44.00948099,126.45,126.4,11.63818541]
["bitfinex-derivatives","SOLF0:USTF0",1742577353479,28.62,126.43,126.4,11.63818541]
["bitfinex-derivatives","SOLF0:USTF0",1742577353974,28.62,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742577356182,36.5852961,126.44,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742577358585,7.9134,126.43,126.41,7.96472717]
["bitfinex-derivatives","SOLF0:USTF0",1742577360989,36.5856961,126.44,126.41,7.96472717]
["bitfinex-derivatives","SOLF0:USTF0",1742577361281,36.5856961,126.44,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742577361780,28.6726961,126.44,126.41,11.68871258]
["bitfinex-derivatives","SOLF0:USTF0",1742577363080,0.0526961,126.44,126.42,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1742577363593,0.0526961,126.44,126.43,11.63818541]
["bitfinex-derivatives","SOLF0:USTF0",1742577363973,0.0526961,126.44,126.42,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1742577364680,0.0526961,126.44,126.42,11.63818541]
["bitfinex-derivatives","SOLF0:USTF0",1742577364976,0.0526961,126.44,126.43,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742577365287,0.0526961,126.44,126.43,19.55148541]
["bitfinex-derivatives","SOLF0:USTF0",1742577368179,9.61e-05,126.44,126.43,19.55148541]
["bitfinex-derivatives","SOLF0:USTF0",1742577369285,28.6,126.49,126.48,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742577369990,28.6,126.5,126.48,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742577370392,28.65075769,126.5,126.48,7.96264724]
["bitfinex-derivatives","SOLF0:USTF0",1742577371289,0.05075769,126.5,126.48,19.60083265]
["bitfinex-derivatives","SOLF0:USTF0",1742577371590,0.05075769,126.5,126.49,19.54768541]
["bitfinex-derivatives","SOLF0:USTF0",1742577375380,36.5065,126.54,126.51,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1742577375580,36.5065,126.54,126.51,19.54608541]
["bitfinex-derivatives","SOLF0:USTF0",1742577375788,7.9065,126.54,126.51,19.54608541]
["bitfinex-derivatives","SOLF0:USTF0",1742577376292,7.907,126.53,126.51,19.54608541]
["bitfinex-derivatives","SOLF0:USTF0",1742577376493,0.05874293,126.54,126.51,7.96481433]
["bitfinex-derivatives","SOLF0:USTF0",1742577376690,0.05874293,126.54,126.51,0.05691433]
["bitfinex-derivatives","SOLF0:USTF0",1742577377290,7.96544293,126.54,126.51,7.96511433]
["bitfinex-derivatives","SOLF0:USTF0",1742577377793,40.29692834,126.54,126.51,7.96511433]
["bitfinex-derivatives","SOLF0:USTF0",1742577377980,7.9074,126.53,126.51,0.05691433]
["bitfinex-derivatives","SOLF0:USTF0",1742577378181,11.63818541,126.52,126.46,11.63818541]
["bitfinex-derivatives","SOLF0:USTF0",1742577378382,11.63818541,126.49,126.44,11.63818541]
["bitfinex-derivatives","SOLF0:USTF0",1742577378688,40.23818541,126.48,126.44,11.63818541]
["bitfinex-derivatives","SOLF0:USTF0",1742577378883,28.58,126.47,126.44,11.63818541]
["bitfinex-derivatives","SOLF0:USTF0",1742577379081,28.58,126.47,126.45,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742577379286,28.63123296,126.47,126.45,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742577380089,28.63123296,126.47,126.44,19.60311516]
["bitfinex-derivatives","SOLF0:USTF0",1742577380288,36.54223296,126.47,126.44,11.69081516]
["bitfinex-derivatives","SOLF0:USTF0",1742577380489,28.63123296,126.47,126.44,11.69081516]
["bitfinex-derivatives","SOLF0:USTF0",1742577380694,28.63123296,126.47,126.45,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1742577380995,28.63123296,126.47,126.44,11.69081516]
["bitfinex-derivatives","SOLF0:USTF0",1742577381195,28.63123296,126.47,126.46,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742577381696,0.05123296,126.47,126.46,19.54958541]
["bitfinex-derivatives","SOLF0:USTF0",1742577385689,3.296e-05,126.47,126.46,19.54958541]
["bitfinex-derivatives","SOLF0:USTF0",1742577385889,28.58,126.51,126.5,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1742577387092,0.05328003,126.52,126.5,11.63818541]
["bitfinex-derivatives","SOLF0:USTF0",1742577387299,0.05328003,126.52,126.51,11.63818541]
["bitfinex-derivatives","SOLF0:USTF0",1742577387494,0.05328003,126.52,126.51,19.54648541]
["bitfinex-derivatives","SOLF0:USTF0",1742577390183,28.58,126.56,126.54,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1742577390383,7.9048,126.57,126.54,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1742577390590,7.9048,126.57,126.54,19.54428541]
["bitfinex-derivatives","SOLF0:USTF0",1742577391094,7.9048,126.57,126.54,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1742577391497,0.05894465,126.57,126.54,0.0588514]
["bitfinex-derivatives","SOLF0:USTF0",1742577391691,0.05894465,126.57,126.54,18.27222074]
["bitfinex-derivatives","SOLF0:USTF0",1742577392082,0.05894465,126.57,126.56,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1742577394799,0.05894465,126.57,126.55,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1742577394988,28.63894465,126.57,126.54,0.0588514]
["bitfinex-derivatives","SOLF0:USTF0",1742577397399,35.04764465,126.57,126.54,0.0588514]
["bitfinex-derivatives","SOLF0:USTF0",1742577397897,18.21336934,126.56,126.49,260.96]
["bitfinex-derivatives","SOLF0:USTF0",1742577398090,7.9085,126.51,126.49,260.96]
["bitfinex-derivatives","SOLF0:USTF0",1742577398597,28.56,126.52,126.44,283.08866934]
["bitfinex-derivatives","SOLF0:USTF0",1742577398802,46.77336934,126.52,126.44,279.07336934]
["bitfinex-derivatives","SOLF0:USTF0",1742577399101,7.9105,126.48,126.47,0.06031788]
["bitfinex-derivatives","SOLF0:USTF0",1742577399698,28.61177272,126.49,126.47,0.06031788]
["bitfinex-derivatives","SOLF0:USTF0",1742577401004,36.52167272,126.49,126.47,0.06031788]
["bitfinex-derivatives","SOLF0:USTF0",1742577401197,28.61177272,126.49,126.47,0.06031788]
["bitfinex-derivatives","SOLF0:USTF0",1742577401401,0.05177272,126.49,126.47,0.06031788]
["bitfinex-derivatives","SOLF0:USTF0",1742577401600,0.05177272,126.49,126.48,26.12346934]
["bitfinex-derivatives","SOLF0:USTF0",1742577401805,28.56,126.53,126.48,18.21336934]
["bitfinex-derivatives","SOLF0:USTF0",1742577402007,4.292,126.55,126.45,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1742577402008,32.852,126.55,126.5,18.21336934]
["bitfinex-derivatives","SOLF0:USTF0",1742577402306,30.6876,126.55,126.5,18.21336934]
["bitfinex-derivatives","SOLF0:USTF0",1742577402893,7.96390835,126.54,126.51,0.05225313]
["bitfinex-derivatives","SOLF0:USTF0",1742577403698,7.96390835,126.54,126.51,7.96015313]
["bitfinex-derivatives","SOLF0:USTF0",1742577404105,0.05710835,126.54,126.51,7.96015313]
["bitfinex-derivatives","SOLF0:USTF0",1742577404801,0.05710835,126.54,126.51,0.05225313]
["bitfinex-derivatives","SOLF0:USTF0",1742577405305,0.05710835,126.54,126.52,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742577405703,0.05710835,126.54,126.51,0.05225313]
["bitfinex-derivatives","SOLF0:USTF0",1742577405902,0.05710835,126.54,126.52,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742577407513,7.96360835,126.54,126.52,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742577407714,7.96360835,126.54,126.51,7.96035313]
["bitfinex-derivatives","SOLF0:USTF0",1742577409317,0.05710835,126.54,126.52,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1742577409502,0.05710835,126.54,126.51,0.05225313]
["bitfinex-derivatives","SOLF0:USTF0",1742577410213,0.05710835,126.54,126.53,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1742577418924,0.05710835,126.54,126.53,26.12036934]
["bitfinex-derivatives","SOLF0:USTF0",1742577419121,0.05710835,126.54,126.53,54.68036934]
["bitfinex-derivatives","SOLF0:USTF0",1742577421519,0.05710835,126.54,126.52,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1742577421718,28.61710835,126.54,126.51,0.05225313]
["bitfinex-derivatives","SOLF0:USTF0",1742577422622,30.81220835,126.54,126.51,0.05225313]
["bitfinex-derivatives","SOLF0:USTF0",1742577423223,49.02557769,126.54,126.5,260.88]
["bitfinex-derivatives","SOLF0:USTF0",1742577423525,49.02557769,126.54,126.47,18.21336934]
["bitfinex-derivatives","SOLF0:USTF0",1742577423727,49.02557769,126.54,126.49,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1742577424625,49.02557769,126.54,126.5,0.05642812]
["bitfinex-derivatives","SOLF0:USTF0",1742577426328,7.9083,126.51,126.5,0.05642812]
["bitfinex-derivatives","SOLF0:USTF0",1742577426522,36.4683,126.51,126.5,0.05642812]
["bitfinex-derivatives","SOLF0:USTF0",1742577430232,28.56,126.51,126.45,260.88]
["bitfinex-derivatives","SOLF0:USTF0",1742577430423,4.3236,126.5,126.45,260.88]
["bitfinex-derivatives","SOLF0:USTF0",1742577430625,7.9108,126.47,126.45,268.7917]
["bitfinex-derivatives","SOLF0:USTF0",1742577430823,28.56,126.47,126.41,46.77336934]
["bitfinex-derivatives","SOLF0:USTF0",1742577431020,28.56,126.47,126.41,18.21336934]
["bitfinex-derivatives","SOLF0:USTF0",1742577431331,0.05164545,126.45,126.43,7.97112715]
["bitfinex-derivatives","SOLF0:USTF0",1742577431516,0.05164545,126.45,126.43,0.05822715]
["bitfinex-derivatives","SOLF0:USTF0",1742577431923,0.05164545,126.45,126.44,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742577440238,0.05164545,126.45,126.43,0.05822715]
["bitfinex-derivatives","SOLF0:USTF0",1742577440436,28.56,126.44,126.43,0.05822715]
["bitfinex-derivatives","SOLF0:USTF0",1742577440636,36.4726,126.44,126.43,0.05822715]
["bitfinex-derivatives","SOLF0:USTF0",1742577440836,28.56,126.44,126.4,260.92]
["bitfinex-derivatives","SOLF0:USTF0",1742577441033,28.56,126.44,126.37,18.21336934]
["bitfinex-derivatives","SOLF0:USTF0",1742577441343,7.9147,126.41,126.37,11.68629822]
["bitfinex-derivatives","SOLF0:USTF0",1742577441537,36.4747,126.41,126.37,11.68629822]
["bitfinex-derivatives","SOLF0:USTF0",1742577442041,0.05141426,126.4,126.38,0.05105372]
["bitfinex-derivatives","SOLF0:USTF0",1742577442245,0.05141426,126.4,126.38,7.96715372]
["bitfinex-derivatives","SOLF0:USTF0",1742577442246,7.96661426,126.4,126.38,7.96715372]
["bitfinex-derivatives","SOLF0:USTF0",1742577442446,0.05141426,126.4,126.38,7.96715372]
["bitfinex-derivatives","SOLF0:USTF0",1742577443442,0.05141426,126.4,126.38,0.05105372]
["bitfinex-derivatives","SOLF0:USTF0",1742577443959,0.05141426,126.4,126.38,7.96715372]
["bitfinex-derivatives","SOLF0:USTF0",1742577444749,7.96661426,126.4,126.38,7.96715372]
["bitfinex-derivatives","SOLF0:USTF0",1742577445246,0.05141426,126.4,126.38,7.96715372]
["bitfinex-derivatives","SOLF0:USTF0",1742577445451,0.05141426,126.4,126.39,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742577447949,0.05141426,126.4,126.38,0.05105372]
["bitfinex-derivatives","SOLF0:USTF0",1742577448547,7.96701426,126.4,126.38,7.96715372]
["bitfinex-derivatives","SOLF0:USTF0",1742577450649,0.05141426,126.4,126.38,7.96715372]
["bitfinex-derivatives","SOLF0:USTF0",1742577451255,7.96671426,126.4,126.38,7.96715372]
["bitfinex-derivatives","SOLF0:USTF0",1742577451469,7.96671426,126.4,126.38,0.05105372]
["bitfinex-derivatives","SOLF0:USTF0",1742577451952,7.96671426,126.4,126.38,7.96715372]
["bitfinex-derivatives","SOLF0:USTF0",1742577452457,0.05141426,126.4,126.38,0.05105372]
["bitfinex-derivatives","SOLF0:USTF0",1742577452659,0.05141426,126.4,126.38,7.96715372]
["bitfinex-derivatives","SOLF0:USTF0",1742577452856,7.9158,126.39,126.38,0.05105372]
["bitfinex-derivatives","SOLF0:USTF0",1742577453555,7.96681426,126.4,126.38,0.05105372]
["bitfinex-derivatives","SOLF0:USTF0",1742577453956,7.96681426,126.4,126.38,7.96715372]
["bitfinex-derivatives","SOLF0:USTF0",1742577455461,7.9158,126.39,126.38,0.05105372]
["bitfinex-derivatives","SOLF0:USTF0",1742577462463,7.9178,126.36,126.34,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1742577462662,28.58,126.35,126.34,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1742577465551,28.58,126.35,126.33,0.05093163]
["bitfinex-derivatives","SOLF0:USTF0",1742577465754,40.27583466,126.35,126.33,0.05093163]
["bitfinex-derivatives","SOLF0:USTF0",1742577466565,28.58,126.35,126.33,0.05093163]
["bitfinex-derivatives","SOLF0:USTF0",1742577467864,36.4986,126.35,126.33,7.97043163]
["bitfinex-derivatives","SOLF0:USTF0",1742577468060,28.58,126.35,126.33,0.05093163]
["bitfinex-derivatives","SOLF0:USTF0",1742577468268,28.58,126.35,126.33,11.74676629]
["bitfinex-derivatives","SOLF0:USTF0",1742577468465,28.58,126.35,126.34,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742577468765,28.58,126.35,126.34,19.61473466]
["bitfinex-derivatives","SOLF0:USTF0",1742577470455,0.05699393,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742577470656,28.63699393,126.36,126.35,19.61413466]
["bitfinex-derivatives","SOLF0:USTF0",1742577470853,0.05699393,126.36,126.35,19.61413466]
["bitfinex-derivatives","SOLF0:USTF0",1742577473767,0.05699393,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742577480460,0.05699393,126.36,126.35,19.61413466]
["bitfinex-derivatives","SOLF0:USTF0",1742577482471,7.9154,126.4,126.35,11.69583466]
["bitfinex-derivatives","SOLF0:USTF0",1742577482472,36.4954,126.4,126.35,11.69583466]
["bitfinex-derivatives","SOLF0:USTF0",1742577482681,11.69583466,126.41,126.36,11.69583466]
["bitfinex-derivatives","SOLF0:USTF0",1742577482878,28.58,126.4,126.36,11.69583466]
["bitfinex-derivatives","SOLF0:USTF0",1742577483073,28.58,126.4,126.35,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1742577483074,40.27583466,126.4,126.37,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1742577483279,7.9161,126.39,126.37,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1742577483671,7.96864168,126.39,126.37,7.96876035]
["bitfinex-derivatives","SOLF0:USTF0",1742577484871,36.54864168,126.39,126.37,7.96876035]
["bitfinex-derivatives","SOLF0:USTF0",1742577485480,36.54864168,126.39,126.37,0.05196035]
["bitfinex-derivatives","SOLF0:USTF0",1742577485676,7.9164,126.38,126.37,0.05196035]
["bitfinex-derivatives","SOLF0:USTF0",1742577486383,19.61223466,126.38,126.37,0.05196035]
["bitfinex-derivatives","SOLF0:USTF0",1742577489885,11.69583466,126.38,126.31,11.69583466]
["bitfinex-derivatives","SOLF0:USTF0",1742577490087,11.69583466,126.36,126.32,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1742577490287,7.9204,126.32,126.3,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1742577490783,7.9204,126.32,126.3,269.0811]
["bitfinex-derivatives","SOLF0:USTF0",1742577490984,7.9208,126.31,126.3,0.05787167]
["bitfinex-derivatives","SOLF0:USTF0",1742577491582,36.55223378,126.32,126.3,0.05787167]
["bitfinex-derivatives","SOLF0:USTF0",1742577494085,36.55223378,126.32,126.3,7.97927167]
["bitfinex-derivatives","SOLF0:USTF0",1742577494781,28.63173378,126.32,126.3,7.97927167]
["bitfinex-derivatives","SOLF0:USTF0",1742577496395,28.63173378,126.32,126.3,0.05787167]
["bitfinex-derivatives","SOLF0:USTF0",1742577496689,36.55203378,126.32,126.3,0.05787167]
["bitfinex-derivatives","SOLF0:USTF0",1742577497098,36.55203378,126.32,126.3,7.97897167]
["bitfinex-derivatives","SOLF0:USTF0",1742577497494,7.9208,126.31,126.3,0.05787167]
["bitfinex-derivatives","SOLF0:USTF0",1742577498992,36.55223378,126.32,126.3,7.97917167]
["bitfinex-derivatives","SOLF0:USTF0",1742577499391,28.63173378,126.32,126.3,0.05787167]
["bitfinex-derivatives","SOLF0:USTF0",1742577499590,28.63173378,126.32,126.31,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742577500592,28.63173378,126.32,126.3,7.97897167]
["bitfinex-derivatives","SOLF0:USTF0",1742577501098,28.63173378,126.32,126.3,0.05787167]
["bitfinex-derivatives","SOLF0:USTF0",1742577502103,28.63173378,126.32,126.31,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742577502498,28.63173378,126.32,126.31,19.61663466]
["bitfinex-derivatives","SOLF0:USTF0",1742577502801,0.05173378,126.32,126.31,19.61663466]
["bitfinex-derivatives","SOLF0:USTF0",1742577503800,28.58,126.35,126.34,19.61473466]
["bitfinex-derivatives","SOLF0:USTF0",1742577504902,28.63275575,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742577505698,0.05275575,126.36,126.35,19.61413466]
["bitfinex-derivatives","SOLF0:USTF0",1742577506304,44.00948099,126.41,126.37,11.69583466]
["bitfinex-derivatives","SOLF0:USTF0",1742577506504,44.00948099,126.41,126.39,11.69583466]
["bitfinex-derivatives","SOLF0:USTF0",1742577507107,44.00948099,126.41,126.4,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742577507803,36.55113136,126.42,126.4,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742577508207,48.24696602,126.42,126.39,7.97449819]
["bitfinex-derivatives","SOLF0:USTF0",1742577509411,7.9146,126.41,126.39,7.97449819]
["bitfinex-derivatives","SOLF0:USTF0",1742577509909,7.9146,126.41,126.39,0.05899819]
["bitfinex-derivatives","SOLF0:USTF0",1742577510308,28.58,126.4,126.39,0.05899819]
["bitfinex-derivatives","SOLF0:USTF0",1742577512712,28.58,126.4,126.39,7.97479819]
["bitfinex-derivatives","SOLF0:USTF0",1742577513106,28.58,126.4,126.39,0.05899819]
["bitfinex-derivatives","SOLF0:USTF0",1742577514613,28.58,126.4,126.39,7.97479819]
["bitfinex-derivatives","SOLF0:USTF0",1742577515510,36.4747,126.41,126.39,0.05899819]
["bitfinex-derivatives","SOLF0:USTF0",1742577516214,36.4747,126.41,126.39,7.97459819]
["bitfinex-derivatives","SOLF0:USTF0",1742577517411,28.56,126.41,126.4,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742577518816,0.05713136,126.42,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742577519001,28.61713136,126.42,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742577519206,0.05713136,126.42,126.41,19.61033466]
["bitfinex-derivatives","SOLF0:USTF0",1742577519414,0.05713136,126.42,126.4,19.61073466]
["bitfinex-derivatives","SOLF0:USTF0",1742577519903,0.05713136,126.42,126.39,7.97449819]
["bitfinex-derivatives","SOLF0:USTF0",1742577520104,28.56,126.41,126.39,7.97449819]
["bitfinex-derivatives","SOLF0:USTF0",1742577520409,36.4748,126.41,126.39,0.05899819]
["bitfinex-derivatives","SOLF0:USTF0",1742577520712,28.56,126.41,126.39,7.97459819]
["bitfinex-derivatives","SOLF0:USTF0",1742577521709,28.56,126.41,126.4,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742577521916,0.05713136,126.42,126.4,11.69583466]
["bitfinex-derivatives","SOLF0:USTF0",1742577522117,0.05713136,126.42,126.41,11.69583466]
["bitfinex-derivatives","SOLF0:USTF0",1742577522512,0.05713136,126.42,126.41,19.61033466]
["bitfinex-derivatives","SOLF0:USTF0",1742577523018,0.05713136,126.42,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742577523420,0.05713136,126.42,126.4,19.61063466]
["bitfinex-derivatives","SOLF0:USTF0",1742577523821,0.05713136,126.42,126.39,11.75483285]
["bitfinex-derivatives","SOLF0:USTF0",1742577524020,0.05713136,126.42,126.39,0.05899819]
["bitfinex-derivatives","SOLF0:USTF0",1742577524518,7.9149,126.41,126.39,0.05899819]
["bitfinex-derivatives","SOLF0:USTF0",1742577524907,7.97143136,126.42,126.39,7.97419819]
["bitfinex-derivatives","SOLF0:USTF0",1742577525317,0.05713136,126.42,126.39,11.75483285]
["bitfinex-derivatives","SOLF0:USTF0",1742577525517,0.05713136,126.42,126.4,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742577526418,7.97123136,126.42,126.4,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742577529515,0.05713136,126.42,126.4,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742577530221,7.97113136,126.42,126.39,19.67023285]
["bitfinex-derivatives","SOLF0:USTF0",1742577530521,7.97113136,126.42,126.4,11.69583466]
["bitfinex-derivatives","SOLF0:USTF0",1742577530720,7.97113136,126.42,126.39,19.67023285]
["bitfinex-derivatives","SOLF0:USTF0",1742577531423,0.05713136,126.42,126.39,19.67023285]
["bitfinex-derivatives","SOLF0:USTF0",1742577531719,0.05713136,126.42,126.4,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742577533225,7.97103136,126.42,126.4,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742577534223,0.05713136,126.42,126.4,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742577534923,0.05713136,126.42,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742577535427,0.05713136,126.42,126.39,11.75483285]
["bitfinex-derivatives","SOLF0:USTF0",1742577536126,7.97113136,126.42,126.4,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1742577539127,0.05713136,126.42,126.4,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1742577539426,0.05713136,126.42,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742577542725,0.05713136,126.42,126.4,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1742577542928,0.05713136,126.42,126.39,0.05899819]
["bitfinex-derivatives","SOLF0:USTF0",1742577543131,28.54,126.41,126.39,0.05899819]
["bitfinex-derivatives","SOLF0:USTF0",1742577543928,7.9151,126.4,126.39,0.05899819]
["bitfinex-derivatives","SOLF0:USTF0",1742577544831,36.4549,126.41,126.39,7.97479819]
["bitfinex-derivatives","SOLF0:USTF0",1742577545033,36.4549,126.41,126.39,507.97479819]
["bitfinex-derivatives","SOLF0:USTF0",1742577546426,7.9151,126.4,126.39,500.05899819]
["bitfinex-derivatives","SOLF0:USTF0",1742577548436,19.61093466,126.4,126.39,500.05899819]
["bitfinex-derivatives","SOLF0:USTF0",1742577549023,19.61093466,126.4,126.39,331.18275988]
["bitfinex-derivatives","SOLF0:USTF0",1742577549234,19.61093466,126.4,126.39,269.35125988]
["bitfinex-derivatives","SOLF0:USTF0",1742577549436,19.61093466,126.4,126.39,256.01225988]
["bitfinex-derivatives","SOLF0:USTF0",1742577549634,19.61093466,126.4,126.39,244.10095988]
["bitfinex-derivatives","SOLF0:USTF0",1742577549936,19.61093466,126.4,126.39,231.70825988]
["bitfinex-derivatives","SOLF0:USTF0",1742577550239,19.61093466,126.4,126.39,219.33705988]
["bitfinex-derivatives","SOLF0:USTF0",1742577551032,7.9158,126.39,126.38,0.06074857]
["bitfinex-derivatives","SOLF0:USTF0",1742577551232,19.61163466,126.39,126.38,0.06074857]
["bitfinex-derivatives","SOLF0:USTF0",1742577551631,7.9194,126.34,126.31,19.61623466]
["bitfinex-derivatives","SOLF0:USTF0",1742577551832,40.23583466,126.33,126.28,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1742577552035,40.23583466,126.33,126.28,15.94663466]
["bitfinex-derivatives","SOLF0:USTF0",1742577552332,48.15583466,126.33,126.29,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1742577552935,0.05500448,126.32,126.3,0.05153425]
["bitfinex-derivatives","SOLF0:USTF0",1742577554434,7.97540448,126.32,126.3,0.05153425]
["bitfinex-derivatives","SOLF0:USTF0",1742577557645,7.97540448,126.32,126.3,7.97293425]
["bitfinex-derivatives","SOLF0:USTF0",1742577558248,7.97540448,126.32,126.3,0.05153425]
["bitfinex-derivatives","SOLF0:USTF0",1742577559444,7.9208,126.31,126.3,0.05153425]
["bitfinex-derivatives","SOLF0:USTF0",1742577560150,7.97550448,126.32,126.3,0.05153425]
["bitfinex-derivatives","SOLF0:USTF0",1742577560366,0.05500448,126.32,126.3,0.05153425]
["bitfinex-derivatives","SOLF0:USTF0",1742577560760,0.05500448,126.32,126.3,7.97263425]
["bitfinex-derivatives","SOLF0:USTF0",1742577561368,0.05500448,126.32,126.31,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742577565664,28.54,126.33,126.32,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742577565964,28.56,126.34,126.32,11.69583466]
["bitfinex-derivatives","SOLF0:USTF0",1742577566265,28.56,126.34,126.33,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742577566765,0.05943208,126.35,126.33,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742577567066,28.56,126.34,126.33,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742577568167,0.05943208,126.35,126.33,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742577568464,28.56,126.34,126.33,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742577570867,28.56,126.34,126.32,7.97210947]
["bitfinex-derivatives","SOLF0:USTF0",1742577572069,36.4789,126.34,126.32,7.97210947]
["bitfinex-derivatives","SOLF0:USTF0",1742577572669,28.56,126.34,126.32,7.97210947]
["bitfinex-derivatives","SOLF0:USTF0",1742577573961,36.479,126.34,126.32,7.97210947]
["bitfinex-derivatives","SOLF0:USTF0",1742577574166,28.56,126.34,126.32,0.05220947]
["bitfinex-derivatives","SOLF0:USTF0",1742577574369,40.25583466,126.34,126.32,0.05220947]
["bitfinex-derivatives","SOLF0:USTF0",1742577574666,40.25583466,126.34,126.27,30.5603]
["bitfinex-derivatives","SOLF0:USTF0",1742577574667,11.69583466,126.33,126.26,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1742577574868,11.69583466,126.3,126.26,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1742577575067,11.69583466,126.28,126.23,11.69583466]
["bitfinex-derivatives","SOLF0:USTF0",1742577575264,28.56,126.27,126.24,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1742577575970,28.61994379,126.27,126.24,7.98288015]
["bitfinex-derivatives","SOLF0:USTF0",1742577576165,36.54334379,126.27,126.24,7.98288015]
["bitfinex-derivatives","SOLF0:USTF0",1742577576364,36.54334379,126.27,126.24,19.67871481]
["bitfinex-derivatives","SOLF0:USTF0",1742577576965,28.61994379,126.27,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742577578973,28.61994379,126.27,126.24,11.75381481]
["bitfinex-derivatives","SOLF0:USTF0",1742577579273,28.61994379,126.27,126.26,11.69583466]
["bitfinex-derivatives","SOLF0:USTF0",1742577579274,0.05994379,126.27,126.26,11.69583466]
["bitfinex-derivatives","SOLF0:USTF0",1742577579466,28.56,126.29,126.28,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742577582178,0.05771359,126.3,126.27,0.05731371]
["bitfinex-derivatives","SOLF0:USTF0",1742577582478,28.56,126.29,126.27,2.14691371]
["bitfinex-derivatives","SOLF0:USTF0",1742577582967,28.56,126.29,126.28,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742577586278,0.05771359,126.3,126.27,13.84274837]
["bitfinex-derivatives","SOLF0:USTF0",1742577586478,28.61771359,126.3,126.27,13.84274837]
["bitfinex-derivatives","SOLF0:USTF0",1742577588872,28.61771359,126.3,126.28,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742577589077,36.53911359,126.3,126.28,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742577590675,28.61771359,126.3,126.28,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742577592385,28.61771359,126.3,126.27,2.14691371]
["bitfinex-derivatives","SOLF0:USTF0",1742577593083,36.53941359,126.3,126.28,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1742577595581,28.61771359,126.3,126.28,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1742577596587,36.53941359,126.3,126.28,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1742577600894,0.05771359,126.3,126.27,13.84274837]
["bitfinex-derivatives","SOLF0:USTF0",1742577601094,0.05771359,126.3,126.28,11.69583466]
["bitfinex-derivatives","SOLF0:USTF0",1742577601689,0.05771359,126.3,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742577602092,28.56,126.32,126.28,11.69583466]
["bitfinex-derivatives","SOLF0:USTF0",1742577602397,28.56,126.32,126.28,13.86993466]
["bitfinex-derivatives","SOLF0:USTF0",1742577602695,28.56,126.32,126.31,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742577602883,11.69583466,126.34,126.29,11.69583466]
["bitfinex-derivatives","SOLF0:USTF0",1742577603090,28.56,126.33,126.3,11.69583466]
["bitfinex-derivatives","SOLF0:USTF0",1742577603288,28.61903616,126.33,126.3,11.75245147]
["bitfinex-derivatives","SOLF0:USTF0",1742577604495,0.05903616,126.33,126.32,19.61603466]
["bitfinex-derivatives","SOLF0:USTF0",1742577604694,40.23583466,126.36,126.32,11.69583466]
["bitfinex-derivatives","SOLF0:USTF0",1742577604894,40.23583466,126.36,126.34,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1742577605290,40.23583466,126.36,126.32,11.69583466]
["bitfinex-derivatives","SOLF0:USTF0",1742577605898,0.05240144,126.35,126.34,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742577608691,11.69583466,126.38,126.34,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742577608692,28.54,126.37,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742577610401,36.50942273,126.38,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742577610900,36.50942273,126.38,126.35,0.05619335]
["bitfinex-derivatives","SOLF0:USTF0",1742577611903,28.59292273,126.38,126.35,7.97449335]
["bitfinex-derivatives","SOLF0:USTF0",1742577612104,28.59292273,126.38,126.35,0.05619335]
["bitfinex-derivatives","SOLF0:USTF0",1742577612695,28.59292273,126.38,126.36,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742577614406,28.59292273,126.38,126.35,0.05619335]
["bitfinex-derivatives","SOLF0:USTF0",1742577615407,36.50962273,126.38,126.35,7.97409335]
["bitfinex-derivatives","SOLF0:USTF0",1742577616299,0.05292273,126.38,126.36,11.69583466]
["bitfinex-derivatives","SOLF0:USTF0",1742577616605,0.05292273,126.38,126.37,11.69583466]
["bitfinex-derivatives","SOLF0:USTF0",1742577616805,0.05292273,126.38,126.36,11.69583466]
["bitfinex-derivatives","SOLF0:USTF0",1742577618203,0.05292273,126.38,126.37,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1742577620708,4.82641,126.4,126.39,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742577620912,4.82641,126.4,126.39,19.61163466]
["bitfinex-derivatives","SOLF0:USTF0",1742577621107,1.50891,126.4,126.39,19.61163466]
["bitfinex-derivatives","SOLF0:USTF0",1742577621313,28.52,126.44,126.39,11.69583466]
["bitfinex-derivatives","SOLF0:USTF0",1742577621508,28.52,126.44,126.41,11.69583466]
["bitfinex-derivatives","SOLF0:USTF0",1742577621709,28.52,126.44,126.4,19.61053466]
["bitfinex-derivatives","SOLF0:USTF0",1742577622005,28.57415234,126.44,126.41,0.05106218]
["bitfinex-derivatives","SOLF0:USTF0",1742577622206,7.9136,126.43,126.41,0.05106218]
["bitfinex-derivatives","SOLF0:USTF0",1742577622414,28.52,126.43,126.41,0.05106218]
["bitfinex-derivatives","SOLF0:USTF0",1742577622912,28.52,126.43,126.42,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1742577623111,0.05415234,126.44,126.42,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1742577623308,28.57415234,126.44,126.42,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1742577623699,0.05415234,126.44,126.42,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1742577623904,0.05415234,126.44,126.43,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742577624512,0.05415234,126.44,126.43,19.60913466]
["bitfinex-derivatives","SOLF0:USTF0",1742577624711,11.69583466,126.48,126.45,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1742577624911,28.52,126.47,126.45,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1742577625219,48.12633466,126.48,126.45,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1742577626120,48.18319689,126.48,126.45,7.96383441]
["bitfinex-derivatives","SOLF0:USTF0",1742577627318,48.18319689,126.48,126.46,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1742577629018,48.18319689,126.48,126.45,7.96393441]
["bitfinex-derivatives","SOLF0:USTF0",1742577629319,48.18319689,126.48,126.45,0.05223441]
["bitfinex-derivatives","SOLF0:USTF0",1742577629320,11.75269689,126.48,126.45,0.05223441]
["bitfinex-derivatives","SOLF0:USTF0",1742577629524,28.52,126.47,126.45,0.05223441]
["bitfinex-derivatives","SOLF0:USTF0",1742577630217,28.52,126.47,126.45,7.96393441]
["bitfinex-derivatives","SOLF0:USTF0",1742577633426,0.05686223,126.48,126.45,0.05223441]
["bitfinex-derivatives","SOLF0:USTF0",1742577633628,0.05686223,126.48,126.45,11.74806907]
["bitfinex-derivatives","SOLF0:USTF0",1742577634727,0.05686223,126.48,126.46,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1742577635527,0.05686223,126.48,126.47,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742577639123,0.05686223,126.48,126.46,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1742577639326,11.69583466,126.47,126.45,0.05223441]
["bitfinex-derivatives","SOLF0:USTF0",1742577639525,40.19583466,126.46,126.45,0.05223441]
["bitfinex-derivatives","SOLF0:USTF0",1742577641224,28.5,126.46,126.45,0.05223441]
["bitfinex-derivatives","SOLF0:USTF0",1742577642531,28.5,126.46,126.45,7.96423441]
["bitfinex-derivatives","SOLF0:USTF0",1742577644137,28.5,126.46,126.45,0.05223441]
["bitfinex-derivatives","SOLF0:USTF0",1742577646439,28.5,126.46,126.45,7.96423441]
["bitfinex-derivatives","SOLF0:USTF0",1742577647139,28.6425336,126.48,126.45,11.74806907]
["bitfinex-derivatives","SOLF0:USTF0",1742577647839,28.6425336,126.48,126.47,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742577648337,0.1425336,126.48,126.47,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742577648538,28.6425336,126.48,126.47,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742577651232,28.6425336,126.48,126.46,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1742577651634,28.6425336,126.48,126.45,11.74806907]
["bitfinex-derivatives","SOLF0:USTF0",1742577651835,28.6425336,126.48,126.47,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742577653738,0.1425336,126.48,126.47,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742577659938,0.1425336,126.48,126.47,19.60663466]
["bitfinex-derivatives","SOLF0:USTF0",1742577660144,0.12136295,126.49,126.48,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742577660346,0.12136295,126.49,126.48,19.60593466]
["bitfinex-derivatives","SOLF0:USTF0",1742577665454,40.29719761,126.49,126.45,0.05223441]
["bitfinex-derivatives","SOLF0:USTF0",1742577665646,11.69583466,126.48,126.45,0.05223441]
["bitfinex-derivatives","SOLF0:USTF0",1742577665952,19.60663466,126.47,126.45,7.96403441]
["bitfinex-derivatives","SOLF0:USTF0",1742577666452,48.08723466,126.46,126.45,0.05223441]
["bitfinex-derivatives","SOLF0:USTF0",1742577668854,40.17583466,126.46,126.45,0.05223441]
["bitfinex-derivatives","SOLF0:USTF0",1742577669749,48.08723466,126.46,126.45,0.05223441]
["bitfinex-derivatives","SOLF0:USTF0",1742577670145,40.17583466,126.46,126.39,11.69583466]
["bitfinex-derivatives","SOLF0:USTF0",1742577670451,11.69583466,126.42,126.37,279.03943466]
["bitfinex-derivatives","SOLF0:USTF0",1742577670638,28.48,126.41,126.37,279.03943466]
["bitfinex-derivatives","SOLF0:USTF0",1742577670842,28.48,126.41,126.38,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1742577671053,11.69583466,126.39,126.34,11.69583466]
["bitfinex-derivatives","SOLF0:USTF0",1742577671259,28.48,126.38,126.34,11.69583466]
["bitfinex-derivatives","SOLF0:USTF0",1742577671550,40.2301858,126.38,126.35,0.05228631]
["bitfinex-derivatives","SOLF0:USTF0",1742577672254,48.1467858,126.38,126.35,7.97018631]
["bitfinex-derivatives","SOLF0:USTF0",1742577673956,11.69583466,126.37,126.35,0.05228631]
["bitfinex-derivatives","SOLF0:USTF0",1742577674252,11.69583466,126.36,126.35,0.05228631]
["bitfinex-derivatives","SOLF0:USTF0",1742577674640,19.61373466,126.36,126.3,11.69583466]
["bitfinex-derivatives","SOLF0:USTF0",1742577674851,11.69583466,126.34,126.3,11.69583466]
["bitfinex-derivatives","SOLF0:USTF0",1742577675154,28.48,126.35,126.33,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1742577675457,28.48,126.35,126.33,11.69583466]
["bitfinex-derivatives","SOLF0:USTF0",1742577675652,28.48,126.35,126.34,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742577675952,28.53979103,126.35,126.34,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742577688466,40.23562569,126.35,126.33,0.05881676]
["bitfinex-derivatives","SOLF0:USTF0",1742577688657,11.69583466,126.34,126.33,0.05881676]
["bitfinex-derivatives","SOLF0:USTF0",1742577689062,19.61473466,126.34,126.33,0.05881676]
["bitfinex-derivatives","SOLF0:USTF0",1742577689755,11.69583466,126.34,126.33,0.05881676]
["bitfinex-derivatives","SOLF0:USTF0",1742577690160,28.53979103,126.35,126.33,7.97831676]
["bitfinex-derivatives","SOLF0:USTF0",1742577690367,28.53979103,126.35,126.33,0.05881676]
["bitfinex-derivatives","SOLF0:USTF0",1742577691355,28.53979103,126.35,126.34,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742577695769,28.55979103,126.35,126.34,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742577695965,0.05979103,126.35,126.34,19.61473466]
["bitfinex-derivatives","SOLF0:USTF0",1742577697472,0.05979103,126.35,126.34,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742577704793,28.5,126.37,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742577705091,28.5,126.38,126.36,11.69583466]
["bitfinex-derivatives","SOLF0:USTF0",1742577705289,28.5,126.38,126.37,11.69583466]
["bitfinex-derivatives","SOLF0:USTF0",1742577705595,19.61063466,126.41,126.39,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1742577705791,28.5,126.4,126.39,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1742577705992,28.5,126.4,126.39,7.96858759]
["bitfinex-derivatives","SOLF0:USTF0",1742577706192,19.66568811,126.41,126.39,7.96858759]
["bitfinex-derivatives","SOLF0:USTF0",1742577706494,28.5,126.4,126.39,7.96858759]
["bitfinex-derivatives","SOLF0:USTF0",1742577706695,28.5,126.4,126.39,19.66442225]
["bitfinex-derivatives","SOLF0:USTF0",1742577706997,0.05505345,126.41,126.4,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742577707187,0.05505345,126.41,126.4,19.61093466]
["bitfinex-derivatives","SOLF0:USTF0",1742577708293,0.05505345,126.41,126.4,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742577710191,28.5,126.44,126.43,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742577710396,55.70531565,126.48,126.43,11.69583466]
["bitfinex-derivatives","SOLF0:USTF0",1742577710695,28.5,126.47,126.45,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1742577711096,63.61581565,126.48,126.43,11.69583466]
["bitfinex-derivatives","SOLF0:USTF0",1742577711396,0.05622975,126.47,126.46,19.60693466]
["bitfinex-derivatives","SOLF0:USTF0",1742577711590,44.00948099,126.48,126.46,11.69583466]
["bitfinex-derivatives","SOLF0:USTF0",1742577711791,44.00948099,126.48,126.47,19.60663466]
["bitfinex-derivatives","SOLF0:USTF0",1742577712390,28.60136295,126.49,126.47,11.69583466]
["bitfinex-derivatives","SOLF0:USTF0",1742577712591,28.60136295,126.49,126.47,19.60653466]
["bitfinex-derivatives","SOLF0:USTF0",1742577712791,28.64968099,126.49,126.47,19.60653466]
["bitfinex-derivatives","SOLF0:USTF0",1742577712991,28.64968099,126.49,126.47,11.69583466]
["bitfinex-derivatives","SOLF0:USTF0",1742577713290,28.64968099,126.49,126.46,19.60693466]
["bitfinex-derivatives","SOLF0:USTF0",1742577714701,28.64968099,126.49,126.47,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742577714892,28.64968099,126.49,126.47,11.69583466]
["bitfinex-derivatives","SOLF0:USTF0",1742577715997,28.64968099,126.49,126.47,19.60653466]
["bitfinex-derivatives","SOLF0:USTF0",1742577716500,28.64968099,126.49,126.47,11.69583466]
["bitfinex-derivatives","SOLF0:USTF0",1742577717198,28.64968099,126.49,126.47,19.60643466]
["bitfinex-derivatives","SOLF0:USTF0",1742577717402,28.64968099,126.49,126.48,11.69583466]
["bitfinex-derivatives","SOLF0:USTF0",1742577717403,0.16968099,126.49,126.48,11.69583466]
["bitfinex-derivatives","SOLF0:USTF0",1742577717595,0.16311093,126.5,126.48,11.69583466]
["bitfinex-derivatives","SOLF0:USTF0",1742577717790,0.20799234,126.51,126.49,11.69583466]
["bitfinex-derivatives","SOLF0:USTF0",1742577717996,0.20799234,126.51,126.5,11.69583466]
["bitfinex-derivatives","SOLF0:USTF0",1742577718395,0.20799234,126.51,126.49,11.69583466]
["bitfinex-derivatives","SOLF0:USTF0",1742577718793,0.20799234,126.51,126.49,11.75126168]
["bitfinex-derivatives","SOLF0:USTF0",1742577719304,0.20799234,126.51,126.5,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1742577719899,0.20799234,126.51,126.49,19.66046168]
["bitfinex-derivatives","SOLF0:USTF0",1742577720906,0.23645476,126.52,126.5,11.69583466]
["bitfinex-derivatives","SOLF0:USTF0",1742577721205,0.31536044,126.54,126.51,11.69583466]
["bitfinex-derivatives","SOLF0:USTF0",1742577721500,0.31536044,126.54,126.53,19.60283466]
["bitfinex-derivatives","SOLF0:USTF0",1742577723099,0.31536044,126.54,126.53,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1742577725907,9.429e-05,126.56,126.53,26.11784689]
["bitfinex-derivatives","SOLF0:USTF0",1742577726106,0.49627899,126.58,126.55,18.21784689]
["bitfinex-derivatives","SOLF0:USTF0",1742577726306,0.57642976,126.6,126.58,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1742577727411,0.57642976,126.6,126.57,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1742577727800,0.57642976,126.6,126.56,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1742577728001,0.57642976,126.6,126.58,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1742577729097,0.57642976,126.6,126.56,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1742577729304,0.57642976,126.6,126.55,0.05129222]
["bitfinex-derivatives","SOLF0:USTF0",1742577729501,28.46,126.58,126.55,0.05129222]
["bitfinex-derivatives","SOLF0:USTF0",1742577729902,28.46,126.58,126.56,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1742577731608,28.46,126.58,126.57,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742577731910,28.46,126.58,126.55,0.05129222]
["bitfinex-derivatives","SOLF0:USTF0",1742577732410,36.3642,126.58,126.55,0.05129222]
["bitfinex-derivatives","SOLF0:USTF0",1742577732711,28.46,126.58,126.55,0.05129222]
["bitfinex-derivatives","SOLF0:USTF0",1742577733004,7.9048,126.57,126.55,7.95689222]
["bitfinex-derivatives","SOLF0:USTF0",1742577733306,7.9048,126.57,126.55,0.05129222]
["bitfinex-derivatives","SOLF0:USTF0",1742577734202,7.9048,126.57,126.55,7.95689222]
["bitfinex-derivatives","SOLF0:USTF0",1742577734503,36.3642,126.58,126.55,7.95689222]
["bitfinex-derivatives","SOLF0:USTF0",1742577734704,36.3642,126.58,126.56,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1742577736009,28.46,126.58,126.56,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1742577736410,28.46,126.58,126.57,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742577737016,28.46,126.58,126.56,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1742577737604,28.46,126.58,126.55,0.05129222]
["bitfinex-derivatives","SOLF0:USTF0",1742577738009,7.9051,126.56,126.55,0.05129222]
["bitfinex-derivatives","SOLF0:USTF0",1742577738617,26.12294689,126.56,126.55,0.05129222]
["bitfinex-derivatives","SOLF0:USTF0",1742577738807,18.21784689,126.54,126.49,266.39711]
["bitfinex-derivatives","SOLF0:USTF0",1742577739008,18.21784689,126.52,126.49,5.35711]
["bitfinex-derivatives","SOLF0:USTF0",1742577739358,36.3486,126.51,126.49,5.35711]
["bitfinex-derivatives","SOLF0:USTF0",1742577739579,28.44,126.51,126.49,5.35711]
["bitfinex-derivatives","SOLF0:USTF0",1742577740053,28.49129222,126.51,126.5,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1742577740845,28.49129222,126.51,126.49,5.41381344]
["bitfinex-derivatives","SOLF0:USTF0",1742577740846,28.49129222,126.51,126.49,13.32301344]
["bitfinex-derivatives","SOLF0:USTF0",1742577741854,28.49129222,126.51,126.49,5.41381344]
["bitfinex-derivatives","SOLF0:USTF0",1742577742379,36.39999222,126.51,126.49,5.41381344]
["bitfinex-derivatives","SOLF0:USTF0",1742577742542,28.49129222,126.51,126.49,5.41381344]
["bitfinex-derivatives","SOLF0:USTF0",1742577744550,28.49129222,126.51,126.5,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1742577745604,2.1354,126.58,126.54,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742577745669,28.44,126.57,126.52,18.21784689]
["bitfinex-derivatives","SOLF0:USTF0",1742577745972,28.44,126.57,126.55,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1742577746547,28.44,126.57,126.55,7.955587]
["bitfinex-derivatives","SOLF0:USTF0",1742577746772,28.44,126.57,126.56,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1742577747763,28.44,126.57,126.55,7.955587]
["bitfinex-derivatives","SOLF0:USTF0",1742577747955,28.44,126.57,126.55,0.050187]
["bitfinex-derivatives","SOLF0:USTF0",1742577748454,28.44,126.57,126.56,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1742577751064,28.44,126.57,126.55,7.955587]
["bitfinex-derivatives","SOLF0:USTF0",1742577751262,28.44,126.57,126.55,0.050187]
["bitfinex-derivatives","SOLF0:USTF0",1742577751563,28.44,126.57,126.56,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1742577751861,28.44,126.57,126.55,0.050187]
["bitfinex-derivatives","SOLF0:USTF0",1742577752458,28.44,126.57,126.56,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1742577753049,28.44,126.57,126.55,7.955587]
["bitfinex-derivatives","SOLF0:USTF0",1742577753863,28.44,126.57,126.55,0.050187]
["bitfinex-derivatives","SOLF0:USTF0",1742577754153,7.9062,126.55,126.48,18.21784689]
["bitfinex-derivatives","SOLF0:USTF0",1742577754362,28.44,126.54,126.52,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1742577754554,28.44,126.54,126.48,18.21784689]
["bitfinex-derivatives","SOLF0:USTF0",1742577754756,7.9073,126.53,126.48,18.21784689]
["bitfinex-derivatives","SOLF0:USTF0",1742577754961,28.44,126.54,126.52,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742577755370,28.490187,126.54,126.52,0.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1742577756055,28.490187,126.54,126.52,7.96545853]
["bitfinex-derivatives","SOLF0:USTF0",1742577756672,36.396587,126.54,126.52,0.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1742577756846,28.490187,126.54,126.52,0.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1742577757246,28.490187,126.54,126.53,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1742577763443,28.490187,126.54,126.52,0.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1742577765235,36.396887,126.54,126.52,0.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1742577767639,36.396887,126.54,126.52,7.96555853]
["bitfinex-derivatives","SOLF0:USTF0",1742577768336,28.490187,126.54,126.52,0.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1742577768541,28.490187,126.54,126.53,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1742577770839,0.050187,126.54,126.53,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1742577773941,0.050187,126.54,126.52,0.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1742577774332,0.050187,126.54,126.52,7.96555853]
["bitfinex-derivatives","SOLF0:USTF0",1742577775234,7.956587,126.54,126.52,7.96555853]
["bitfinex-derivatives","SOLF0:USTF0",1742577776241,0.050187,126.54,126.52,7.96555853]
["bitfinex-derivatives","SOLF0:USTF0",1742577776643,0.050187,126.54,126.52,0.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1742577776836,7.956887,126.54,126.52,0.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1742577778144,7.907,126.53,126.52,0.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1742577778343,0.050187,126.54,126.52,0.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1742577778646,0.050187,126.54,126.52,7.96545853]
["bitfinex-derivatives","SOLF0:USTF0",1742577779446,7.956887,126.54,126.52,0.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1742577780945,0.050187,126.54,126.52,7.96545853]
["bitfinex-derivatives","SOLF0:USTF0",1742577781146,0.050187,126.54,126.52,0.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1742577781348,0.050187,126.54,126.53,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1742577783947,11.01459874,126.58,126.56,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1742577784147,28.44,126.57,126.56,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1742577784745,11.01459874,126.58,126.57,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742577786145,28.96378122,126.59,126.58,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1742577790746,28.96378122,126.59,126.57,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1742577791254,28.96378122,126.59,126.56,11.70579588]
["bitfinex-derivatives","SOLF0:USTF0",1742577791455,28.96378122,126.59,126.57,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742577793546,11.65476123,126.58,126.56,7.95593465]
["bitfinex-derivatives","SOLF0:USTF0",1742577794454,19.55896123,126.58,126.56,7.95593465]
["bitfinex-derivatives","SOLF0:USTF0",1742577794656,40.61854245,126.59,126.56,0.05103465]
["bitfinex-derivatives","SOLF0:USTF0",1742577794954,28.96378122,126.59,126.56,11.70579588]
["bitfinex-derivatives","SOLF0:USTF0",1742577795347,28.96378122,126.59,126.58,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1742577800160,28.94378122,126.59,126.58,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1742577804553,28.94378122,126.59,126.57,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1742577804749,28.94378122,126.59,126.56,11.70579588]
["bitfinex-derivatives","SOLF0:USTF0",1742577804952,28.94378122,126.59,126.57,11.65476123]
["bitfinex-derivatives","SOLF0:USTF0",1742577806463,28.94378122,126.59,126.58,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1742577806664,28.94378122,126.59,126.56,11.70579588]
["bitfinex-derivatives","SOLF0:USTF0",1742577807267,28.94378122,126.59,126.57,19.55866123]
["bitfinex-derivatives","SOLF0:USTF0",1742577808865,11.65476123,126.58,126.56,0.05103465]
["bitfinex-derivatives","SOLF0:USTF0",1742577809071,11.65476123,126.57,126.56,0.05103465]
["bitfinex-derivatives","SOLF0:USTF0",1742577809763,19.55926123,126.57,126.56,0.05103465]
["bitfinex-derivatives","SOLF0:USTF0",1742577810168,28.42,126.57,126.56,0.05103465]
["bitfinex-derivatives","SOLF0:USTF0",1742577812265,28.42,126.57,126.56,7.95613465]
["bitfinex-derivatives","SOLF0:USTF0",1742577813076,28.42,126.57,126.56,0.05103465]
["bitfinex-derivatives","SOLF0:USTF0",1742577813777,28.42,126.57,126.56,7.95613465]
["bitfinex-derivatives","SOLF0:USTF0",1742577814365,36.3245,126.57,126.56,0.05103465]
["bitfinex-derivatives","SOLF0:USTF0",1742577814867,28.42,126.57,126.56,0.05103465]
["bitfinex-derivatives","SOLF0:USTF0",1742577817385,28.42,126.57,126.56,7.95613465]
["bitfinex-derivatives","SOLF0:USTF0",1742577819876,28.42,126.57,126.56,19.61089588]
["bitfinex-derivatives","SOLF0:USTF0",1742577822185,8.42708122,126.59,126.56,19.61089588]
["bitfinex-derivatives","SOLF0:USTF0",1742577822374,28.42,126.58,126.56,7.95613465]
["bitfinex-derivatives","SOLF0:USTF0",1742577822574,36.3239,126.58,126.56,7.95613465]
["bitfinex-derivatives","SOLF0:USTF0",1742577822778,28.42,126.58,126.57,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742577826085,40.07476123,126.58,126.56,0.05103465]
["bitfinex-derivatives","SOLF0:USTF0",1742577826279,11.65476123,126.57,126.56,0.05103465]
["bitfinex-derivatives","SOLF0:USTF0",1742577826478,19.55926123,126.57,126.56,0.05103465]
["bitfinex-derivatives","SOLF0:USTF0",1742577826787,19.55476123,126.57,126.49,5.35711]
["bitfinex-derivatives","SOLF0:USTF0",1742577826990,11.65476123,126.53,126.49,5.35711]
["bitfinex-derivatives","SOLF0:USTF0",1742577827188,28.42,126.52,126.49,5.35711]
["bitfinex-derivatives","SOLF0:USTF0",1742577827389,40.07476123,126.52,126.49,5.35711]
["bitfinex-derivatives","SOLF0:USTF0",1742577827774,40.12579588,126.52,126.49,5.41415456]
["bitfinex-derivatives","SOLF0:USTF0",1742577828082,7.9085,126.51,126.49,5.41415456]
["bitfinex-derivatives","SOLF0:USTF0",1742577829283,36.37903465,126.52,126.49,13.32365456]
["bitfinex-derivatives","SOLF0:USTF0",1742577829483,28.47103465,126.52,126.49,13.32365456]
["bitfinex-derivatives","SOLF0:USTF0",1742577829878,7.9083,126.51,126.49,5.41415456]
["bitfinex-derivatives","SOLF0:USTF0",1742577831989,7.9083,126.51,126.49,13.32365456]
["bitfinex-derivatives","SOLF0:USTF0",1742577832587,7.9083,126.51,126.49,5.41415456]
["bitfinex-derivatives","SOLF0:USTF0",1742577834794,7.9089,126.5,126.49,5.41415456]
["bitfinex-derivatives","SOLF0:USTF0",1742577841394,7.9086,126.51,126.49,5.41415456]
["bitfinex-derivatives","SOLF0:USTF0",1742577841899,36.37903465,126.52,126.49,13.32365456]
["bitfinex-derivatives","SOLF0:USTF0",1742577842599,28.42,126.51,126.5,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1742577843790,28.42,126.51,126.49,13.32335456]
["bitfinex-derivatives","SOLF0:USTF0",1742577843994,28.42,126.51,126.49,5.41415456]
["bitfinex-derivatives","SOLF0:USTF0",1742577844392,7.9089,126.5,126.49,5.41415456]
["bitfinex-derivatives","SOLF0:USTF0",1742577849998,11.72398027,126.52,126.49,5.41415456]
["bitfinex-derivatives","SOLF0:USTF0",1742577850193,28.42,126.51,126.49,13.32365456]
["bitfinex-derivatives","SOLF0:USTF0",1742577851600,28.42,126.51,126.49,24.99660018]
["bitfinex-derivatives","SOLF0:USTF0",1742577854003,28.42,126.51,126.49,13.32365456]
["bitfinex-derivatives","SOLF0:USTF0",1742577856910,28.42,126.51,126.5,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1742577857310,28.42,126.51,126.49,17.08710018]
["bitfinex-derivatives","SOLF0:USTF0",1742577857509,28.42,126.51,126.49,24.99630018]
["bitfinex-derivatives","SOLF0:USTF0",1742577857909,28.42,126.51,126.49,5.41415456]
["bitfinex-derivatives","SOLF0:USTF0",1742577858118,11.67294562,126.5,126.49,5.41415456]
["bitfinex-derivatives","SOLF0:USTF0",1742577859408,19.58184562,126.5,126.49,5.41415456]
["bitfinex-derivatives","SOLF0:USTF0",1742577859709,40.09294562,126.51,126.49,5.41415456]
["bitfinex-derivatives","SOLF0:USTF0",1742577860100,28.42,126.51,126.49,5.41415456]
["bitfinex-derivatives","SOLF0:USTF0",1742577860516,28.42,126.51,126.49,13.32335456]
["bitfinex-derivatives","SOLF0:USTF0",1742577860809,28.42,126.5,126.49,13.32335456]
["bitfinex-derivatives","SOLF0:USTF0",1742577862200,0.05103465,126.52,126.5,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1742577862400,28.42,126.51,126.5,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1742577862814,28.42,126.51,126.49,24.99630018]
["bitfinex-derivatives","SOLF0:USTF0",1742577864915,36.3283,126.51,126.49,5.41415456]
["bitfinex-derivatives","SOLF0:USTF0",1742577865810,28.42,126.51,126.49,13.32355456]
["bitfinex-derivatives","SOLF0:USTF0",1742577868716,36.3283,126.51,126.49,5.41415456]
["bitfinex-derivatives","SOLF0:USTF0",1742577875340,7.9089,126.5,126.49,5.41415456]
["bitfinex-derivatives","SOLF0:USTF0",1742577875515,19.58184562,126.5,126.49,5.41415456]
["bitfinex-derivatives","SOLF0:USTF0",1742577879819,19.58184562,126.5,126.42,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1742577879820,19.57294562,126.5,126.43,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1742577880018,11.67294562,126.47,126.43,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1742577880222,28.42,126.46,126.42,15.76844562]
["bitfinex-derivatives","SOLF0:USTF0",1742577880428,40.09294562,126.46,126.42,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1742577880631,7.9124,126.45,126.42,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1742577880833,7.9124,126.45,126.42,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742577881230,7.9716236,126.45,126.42,2.08902541]
["bitfinex-derivatives","SOLF0:USTF0",1742577881621,0.0592236,126.45,126.42,2.08902541]
["bitfinex-derivatives","SOLF0:USTF0",1742577882022,0.0592236,126.45,126.42,10.00292541]
["bitfinex-derivatives","SOLF0:USTF0",1742577883330,0.0592236,126.45,126.42,2.08902541]
["bitfinex-derivatives","SOLF0:USTF0",1742577883718,0.0592236,126.45,126.42,13.76197103]
["bitfinex-derivatives","SOLF0:USTF0",1742577883920,0.0592236,126.45,126.43,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1742577886735,19.64426922,126.45,126.42,0.05112541]
["bitfinex-derivatives","SOLF0:USTF0",1742577888040,19.64426922,126.45,126.42,7.96502541]
["bitfinex-derivatives","SOLF0:USTF0",1742577888341,7.9713236,126.45,126.42,7.96502541]
["bitfinex-derivatives","SOLF0:USTF0",1742577889343,0.0592236,126.45,126.43,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1742577889640,0.0592236,126.45,126.43,19.58604562]
["bitfinex-derivatives","SOLF0:USTF0",1742577891338,0.0592236,126.45,126.43,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742577891739,0.0592236,126.45,126.43,19.58594562]
["bitfinex-derivatives","SOLF0:USTF0",1742577895444,7.9712236,126.45,126.43,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742577896246,0.0592236,126.45,126.43,19.58614562]
["bitfinex-derivatives","SOLF0:USTF0",1742577897449,28.42,126.48,126.44,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742577897650,28.42,126.48,126.46,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742577897942,28.42,126.48,126.45,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742577898141,28.42,126.48,126.46,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1742577898543,28.46885561,126.48,126.46,7.96499976]
["bitfinex-derivatives","SOLF0:USTF0",1742577899645,28.46885561,126.48,126.47,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742577900337,28.46885561,126.48,126.47,19.58374562]
["bitfinex-derivatives","SOLF0:USTF0",1742577900844,28.46885561,126.48,126.46,19.63774538]
["bitfinex-derivatives","SOLF0:USTF0",1742577901240,28.46885561,126.48,126.46,11.72674538]
["bitfinex-derivatives","SOLF0:USTF0",1742577901542,28.46885561,126.48,126.47,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742577902143,28.46885561,126.48,126.46,19.63784538]
["bitfinex-derivatives","SOLF0:USTF0",1742577902345,28.46885561,126.48,126.46,11.72674538]
["bitfinex-derivatives","SOLF0:USTF0",1742577902552,36.37945561,126.48,126.46,0.05379976]
["bitfinex-derivatives","SOLF0:USTF0",1742577903050,28.46885561,126.48,126.46,0.05379976]
["bitfinex-derivatives","SOLF0:USTF0",1742577903552,28.46885561,126.48,126.46,7.96479976]
["bitfinex-derivatives","SOLF0:USTF0",1742577904154,36.37905561,126.48,126.46,0.05379976]
["bitfinex-derivatives","SOLF0:USTF0",1742577904543,28.46885561,126.48,126.46,0.05379976]
["bitfinex-derivatives","SOLF0:USTF0",1742577905146,28.48885561,126.48,126.46,0.05379976]
["bitfinex-derivatives","SOLF0:USTF0",1742577905359,36.39925561,126.48,126.46,0.05379976]
["bitfinex-derivatives","SOLF0:USTF0",1742577906261,28.48885561,126.48,126.46,0.05379976]
["bitfinex-derivatives","SOLF0:USTF0",1742577906970,28.48885561,126.48,126.46,7.96489976]
["bitfinex-derivatives","SOLF0:USTF0",1742577910077,28.48885561,126.48,126.46,19.63784538]
["bitfinex-derivatives","SOLF0:USTF0",1742577910565,28.48885561,126.48,126.47,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742577910760,36.39905561,126.48,126.46,11.72674538]
["bitfinex-derivatives","SOLF0:USTF0",1742577910960,36.39905561,126.48,126.46,19.63784538]
["bitfinex-derivatives","SOLF0:USTF0",1742577914373,36.39905561,126.48,126.46,7.96489976]
["bitfinex-derivatives","SOLF0:USTF0",1742577914773,28.48885561,126.48,126.46,7.96489976]
["bitfinex-derivatives","SOLF0:USTF0",1742577917377,36.39905561,126.48,126.46,7.96489976]
["bitfinex-derivatives","SOLF0:USTF0",1742577920078,28.48885561,126.48,126.47,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742577920280,28.48885561,126.48,126.46,11.72674538]
["bitfinex-derivatives","SOLF0:USTF0",1742577920777,36.39905561,126.48,126.46,19.63774538]
["bitfinex-derivatives","SOLF0:USTF0",1742577922480,36.39905561,126.48,126.46,7.96479976]
["bitfinex-derivatives","SOLF0:USTF0",1742577923178,28.48885561,126.48,126.46,7.96479976]
["bitfinex-derivatives","SOLF0:USTF0",1742577924882,28.48885561,126.48,126.47,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742577926780,28.48885561,126.48,126.46,19.63784538]
["bitfinex-derivatives","SOLF0:USTF0",1742577927477,28.48885561,126.48,126.47,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742577930586,28.48885561,126.48,126.47,19.58374562]
["bitfinex-derivatives","SOLF0:USTF0",1742577934080,0.06885561,126.48,126.47,19.58374562]
["bitfinex-derivatives","SOLF0:USTF0",1742577934279,0.06885561,126.48,126.47,21.60494562]
["bitfinex-derivatives","SOLF0:USTF0",1742577936786,0.11145644,126.49,126.47,13.69414562]
["bitfinex-derivatives","SOLF0:USTF0",1742577936992,28.48917357,126.5,126.48,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742577937291,28.48917357,126.5,126.49,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742577938584,28.48917357,126.5,126.49,19.58244562]
["bitfinex-derivatives","SOLF0:USTF0",1742577939590,28.48917357,126.5,126.48,19.58264562]
["bitfinex-derivatives","SOLF0:USTF0",1742577939785,28.48917357,126.5,126.47,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742577939977,28.48917357,126.5,126.46,0.05379976]
["bitfinex-derivatives","SOLF0:USTF0",1742577939978,28.48917357,126.5,126.46,11.72674538]
["bitfinex-derivatives","SOLF0:USTF0",1742577940382,7.9098,126.49,126.47,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1742577943195,40.16211919,126.5,126.46,19.63784538]
["bitfinex-derivatives","SOLF0:USTF0",1742577943396,28.48917357,126.5,126.46,11.72674538]
["bitfinex-derivatives","SOLF0:USTF0",1742577943897,28.48917357,126.5,126.47,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1742577944497,36.39837357,126.5,126.47,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1742577946192,28.48917357,126.5,126.46,0.05379976]
["bitfinex-derivatives","SOLF0:USTF0",1742577946393,11.67294562,126.47,126.46,0.05379976]
["bitfinex-derivatives","SOLF0:USTF0",1742577946601,40.07294562,126.47,126.46,0.05379976]
["bitfinex-derivatives","SOLF0:USTF0",1742577946800,47.98374562,126.47,126.46,0.05379976]
["bitfinex-derivatives","SOLF0:USTF0",1742577952703,47.98374562,126.47,126.46,9.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742577953403,7.9144,126.42,126.39,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742577953602,36.3144,126.42,126.39,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742577953902,36.3144,126.42,126.39,19.58864562]
["bitfinex-derivatives","SOLF0:USTF0",1742577954591,36.36819976,126.42,126.39,19.64135934]
["bitfinex-derivatives","SOLF0:USTF0",1742577956998,7.9146,126.41,126.39,11.72565934]
["bitfinex-derivatives","SOLF0:USTF0",1742577957204,40.12674538,126.42,126.39,0.05271372]
["bitfinex-derivatives","SOLF0:USTF0",1742577957594,7.9151,126.4,126.39,0.05271372]
["bitfinex-derivatives","SOLF0:USTF0",1742577959204,28.45379976,126.42,126.39,0.05271372]
["bitfinex-derivatives","SOLF0:USTF0",1742577959698,36.36799976,126.42,126.39,7.96811372]
["bitfinex-derivatives","SOLF0:USTF0",1742577960002,36.36799976,126.42,126.39,0.05271372]
["bitfinex-derivatives","SOLF0:USTF0",1742577960190,36.36799976,126.42,126.39,7.96821372]
["bitfinex-derivatives","SOLF0:USTF0",1742577960888,7.9146,126.41,126.39,0.05271372]
["bitfinex-derivatives","SOLF0:USTF0",1742577961492,19.58804562,126.4,126.39,0.05271372]
["bitfinex-derivatives","SOLF0:USTF0",1742577970405,28.45379976,126.42,126.39,0.05271372]
["bitfinex-derivatives","SOLF0:USTF0",1742577970406,7.9149,126.41,126.39,0.05271372]
["bitfinex-derivatives","SOLF0:USTF0",1742577970603,28.42,126.4,126.39,0.05271372]
["bitfinex-derivatives","SOLF0:USTF0",1742577971099,36.3351,126.4,126.39,0.05271372]
["bitfinex-derivatives","SOLF0:USTF0",1742577971507,48.00804562,126.4,126.39,0.05271372]
["bitfinex-derivatives","SOLF0:USTF0",1742577976211,19.58804562,126.4,126.39,0.05271372]
["bitfinex-derivatives","SOLF0:USTF0",1742577976419,36.3351,126.4,126.39,0.05271372]
["bitfinex-derivatives","SOLF0:USTF0",1742577981924,48.00804562,126.4,126.39,0.05271372]
["bitfinex-derivatives","SOLF0:USTF0",1742577990245,28.42,126.4,126.39,0.05271372]
["bitfinex-derivatives","SOLF0:USTF0",1742577990934,36.3351,126.4,126.39,0.05271372]
["bitfinex-derivatives","SOLF0:USTF0",1742577991630,7.9151,126.4,126.39,0.05271372]
["bitfinex-derivatives","SOLF0:USTF0",1742577991835,36.3151,126.4,126.39,0.05271372]
["bitfinex-derivatives","SOLF0:USTF0",1742577993435,28.4,126.4,126.39,0.05271372]
["bitfinex-derivatives","SOLF0:USTF0",1742577994546,28.4,126.4,126.39,7.96821372]
["bitfinex-derivatives","SOLF0:USTF0",1742577995042,28.4,126.41,126.39,11.72565934]
["bitfinex-derivatives","SOLF0:USTF0",1742577995244,28.45379976,126.42,126.4,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742577996549,28.45379976,126.42,126.41,19.58744562]
["bitfinex-derivatives","SOLF0:USTF0",1742577996744,25.13749976,126.42,126.41,19.58744562]
["bitfinex-derivatives","SOLF0:USTF0",1742577998654,36.3129,126.44,126.42,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1742577999042,36.3129,126.44,126.42,7.96755736]
["bitfinex-derivatives","SOLF0:USTF0",1742577999553,28.4,126.44,126.42,7.96755736]
["bitfinex-derivatives","SOLF0:USTF0",1742578000147,28.4,126.44,126.43,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742578001347,28.4,126.46,126.43,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742578001552,28.4,126.46,126.43,15.70284562]
["bitfinex-derivatives","SOLF0:USTF0",1742578001949,28.4,126.46,126.43,17.78854562]
["bitfinex-derivatives","SOLF0:USTF0",1742578002157,28.4,126.46,126.44,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742578002456,28.4,126.46,126.45,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1742578002756,28.4,126.47,126.45,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1742578002951,36.3108,126.47,126.45,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1742578003156,28.4,126.47,126.45,7.96219932]
["bitfinex-derivatives","SOLF0:USTF0",1742578003656,28.4,126.46,126.45,7.96219932]
["bitfinex-derivatives","SOLF0:USTF0",1742578003857,28.4,126.46,126.45,0.05019932]
["bitfinex-derivatives","SOLF0:USTF0",1742578005153,36.3114,126.46,126.45,0.05019932]
["bitfinex-derivatives","SOLF0:USTF0",1742578005961,47.98434562,126.46,126.45,0.05019932]
["bitfinex-derivatives","SOLF0:USTF0",1742578016573,19.58334562,126.48,126.45,0.05019932]
["bitfinex-derivatives","SOLF0:USTF0",1742578016766,28.38,126.47,126.45,0.05019932]
["bitfinex-derivatives","SOLF0:USTF0",1742578017466,28.38,126.47,126.45,7.96189932]
["bitfinex-derivatives","SOLF0:USTF0",1742578019670,36.2908,126.47,126.45,0.05019932]
["bitfinex-derivatives","SOLF0:USTF0",1742578020469,47.96374562,126.47,126.45,0.05019932]
["bitfinex-derivatives","SOLF0:USTF0",1742578020773,19.58434562,126.46,126.45,0.05019932]
["bitfinex-derivatives","SOLF0:USTF0",1742578023769,11.67294562,126.46,126.38,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1742578023973,11.67294562,126.42,126.38,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1742578024271,28.38,126.41,126.38,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1742578024476,36.295,126.41,126.38,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1742578024670,36.295,126.41,126.38,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1742578024671,28.38,126.41,126.38,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1742578024974,28.43019932,126.41,126.38,2.06550473]
["bitfinex-derivatives","SOLF0:USTF0",1742578025382,7.9154,126.4,126.38,2.06550473]
["bitfinex-derivatives","SOLF0:USTF0",1742578025761,28.43019932,126.41,126.38,13.73845035]
["bitfinex-derivatives","SOLF0:USTF0",1742578026174,28.43019932,126.41,126.39,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1742578026873,36.34469932,126.41,126.39,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1742578027571,0.0531878,126.42,126.38,13.73845035]
["bitfinex-derivatives","SOLF0:USTF0",1742578027778,0.24040741,126.43,126.41,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742578028076,0.24040741,126.43,126.42,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742578028277,0.24040741,126.43,126.42,19.58684562]
["bitfinex-derivatives","SOLF0:USTF0",1742578028880,0.42494599,126.44,126.43,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742578030381,0.42494599,126.44,126.43,19.58624562]
["bitfinex-derivatives","SOLF0:USTF0",1742578031980,0.42494599,126.44,126.42,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1742578032385,28.38,126.43,126.42,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1742578033886,40.05294562,126.43,126.41,0.05593442]
["bitfinex-derivatives","SOLF0:USTF0",1742578034070,11.67294562,126.42,126.41,0.05593442]
["bitfinex-derivatives","SOLF0:USTF0",1742578034475,11.67294562,126.42,126.34,261.2]
["bitfinex-derivatives","SOLF0:USTF0",1742578034787,11.67294562,126.41,126.37,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742578034981,40.05294562,126.4,126.35,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742578035378,28.38,126.4,126.37,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742578035785,28.430678,126.4,126.37,11.73340773]
["bitfinex-derivatives","SOLF0:USTF0",1742578036286,28.430678,126.4,126.39,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742578036483,28.430678,126.4,126.38,19.58884562]
["bitfinex-derivatives","SOLF0:USTF0",1742578037080,28.430678,126.4,126.38,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1742578037285,40.10362362,126.4,126.37,0.06046211]
["bitfinex-derivatives","SOLF0:USTF0",1742578037585,11.67294562,126.38,126.37,0.06046211]
["bitfinex-derivatives","SOLF0:USTF0",1742578038390,11.67294562,126.39,126.37,0.06046211]
["bitfinex-derivatives","SOLF0:USTF0",1742578039180,7.9164,126.38,126.37,0.06046211]
["bitfinex-derivatives","SOLF0:USTF0",1742578040290,40.10362362,126.4,126.37,0.06046211]
["bitfinex-derivatives","SOLF0:USTF0",1742578040291,7.9161,126.39,126.37,0.06046211]
["bitfinex-derivatives","SOLF0:USTF0",1742578040688,11.67294562,126.39,126.37,0.06046211]
["bitfinex-derivatives","SOLF0:USTF0",1742578041494,7.9164,126.38,126.37,0.06046211]
["bitfinex-derivatives","SOLF0:USTF0",1742578041685,19.58934562,126.38,126.37,0.06046211]
["bitfinex-derivatives","SOLF0:USTF0",1742578043384,7.9164,126.38,126.37,0.06046211]
["bitfinex-derivatives","SOLF0:USTF0",1742578044097,19.58934562,126.38,126.37,0.06046211]
["bitfinex-derivatives","SOLF0:USTF0",1742578045213,7.9191,126.34,126.31,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742578045424,36.2991,126.34,126.31,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742578045613,28.38,126.34,126.3,19.59404562]
["bitfinex-derivatives","SOLF0:USTF0",1742578045912,28.38,126.34,126.3,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742578046312,0.05707261,126.33,126.31,7.97261829]
["bitfinex-derivatives","SOLF0:USTF0",1742578047317,0.05707261,126.33,126.31,0.05221829]
["bitfinex-derivatives","SOLF0:USTF0",1742578048002,0.05707261,126.33,126.31,7.97301829]
["bitfinex-derivatives","SOLF0:USTF0",1742578048194,0.05707261,126.33,126.31,0.05221829]
["bitfinex-derivatives","SOLF0:USTF0",1742578049296,0.05707261,126.33,126.31,19.64566391]
["bitfinex-derivatives","SOLF0:USTF0",1742578049494,0.05707261,126.33,126.31,11.72516391]
["bitfinex-derivatives","SOLF0:USTF0",1742578049790,0.05707261,126.33,126.32,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742578050896,28.45707261,126.33,126.32,19.59314562]
["bitfinex-derivatives","SOLF0:USTF0",1742578051297,21.82487261,126.33,126.32,19.59314562]
["bitfinex-derivatives","SOLF0:USTF0",1742578053190,0.05052955,126.34,126.33,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742578053490,0.05052955,126.34,126.33,19.59244562]
["bitfinex-derivatives","SOLF0:USTF0",1742578055491,0.05052955,126.34,126.33,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742578055692,0.05052955,126.34,126.32,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1742578055899,7.96992955,126.34,126.31,11.72516391]
["bitfinex-derivatives","SOLF0:USTF0",1742578056193,0.05052955,126.34,126.31,0.05221829]
["bitfinex-derivatives","SOLF0:USTF0",1742578056396,11.67294562,126.33,126.31,0.05221829]
["bitfinex-derivatives","SOLF0:USTF0",1742578056583,28.4,126.32,126.31,0.05221829]
["bitfinex-derivatives","SOLF0:USTF0",1742578057590,28.4,126.32,126.31,7.97301829]
["bitfinex-derivatives","SOLF0:USTF0",1742578057791,28.4,126.32,126.31,19.64596391]
["bitfinex-derivatives","SOLF0:USTF0",1742578058084,28.4,126.32,126.31,7.97301829]
["bitfinex-derivatives","SOLF0:USTF0",1742578058289,28.4,126.32,126.31,19.64596391]
["bitfinex-derivatives","SOLF0:USTF0",1742578059299,28.4,126.32,126.31,7.97301829]
["bitfinex-derivatives","SOLF0:USTF0",1742578062104,40.07294562,126.32,126.31,0.05221829]
["bitfinex-derivatives","SOLF0:USTF0",1742578062703,47.99314562,126.32,126.31,0.05221829]
["bitfinex-derivatives","SOLF0:USTF0",1742578063402,36.3202,126.32,126.31,0.05221829]
["bitfinex-derivatives","SOLF0:USTF0",1742578064011,47.99314562,126.32,126.31,0.05221829]
["bitfinex-derivatives","SOLF0:USTF0",1742578064298,7.9219,126.3,126.27,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742578064603,28.4,126.29,126.27,19.59584562]
["bitfinex-derivatives","SOLF0:USTF0",1742578064997,28.4,126.29,126.27,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742578065504,28.45129957,126.29,126.27,0.05555307]
["bitfinex-derivatives","SOLF0:USTF0",1742578065710,0.05129957,126.29,126.28,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742578066004,28.4,126.35,126.28,13.75994562]
["bitfinex-derivatives","SOLF0:USTF0",1742578066191,28.4,126.34,126.31,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742578066398,28.4,126.34,126.31,19.59324562]
["bitfinex-derivatives","SOLF0:USTF0",1742578066593,28.4,126.34,126.31,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742578066797,28.4,126.34,126.32,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1742578067107,28.46019401,126.34,126.32,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1742578067614,28.46019401,126.34,126.31,19.65014858]
["bitfinex-derivatives","SOLF0:USTF0",1742578068104,28.46019401,126.34,126.31,11.72984858]
["bitfinex-derivatives","SOLF0:USTF0",1742578068708,28.46019401,126.34,126.32,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1742578068910,28.46019401,126.34,126.31,0.05690296]
["bitfinex-derivatives","SOLF0:USTF0",1742578069512,28.46019401,126.34,126.31,7.97730296]
["bitfinex-derivatives","SOLF0:USTF0",1742578070907,28.46019401,126.34,126.32,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1742578071402,40.13313963,126.34,126.31,7.97740296]
["bitfinex-derivatives","SOLF0:USTF0",1742578071605,11.67294562,126.33,126.31,0.05690296]
["bitfinex-derivatives","SOLF0:USTF0",1742578072409,40.13313963,126.34,126.31,0.05690296]
["bitfinex-derivatives","SOLF0:USTF0",1742578072911,40.13313963,126.34,126.33,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742578073607,40.13313963,126.34,126.32,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1742578075203,11.67294562,126.33,126.31,7.97740296]
["bitfinex-derivatives","SOLF0:USTF0",1742578075411,11.67294562,126.32,126.31,0.05690296]
["bitfinex-derivatives","SOLF0:USTF0",1742578076312,11.67294562,126.32,126.24,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742578076505,11.67294562,126.28,126.24,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742578076707,28.4,126.27,126.24,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742578077111,28.4,126.27,126.23,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742578077409,0.05902626,126.26,126.25,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742578078319,0.05902626,126.26,126.24,0.05772633]
["bitfinex-derivatives","SOLF0:USTF0",1742578078814,11.73197188,126.26,126.24,0.05772633]
["bitfinex-derivatives","SOLF0:USTF0",1742578079612,19.65607188,126.26,126.24,0.05772633]
["bitfinex-derivatives","SOLF0:USTF0",1742578079814,11.67294562,126.25,126.24,0.05772633]
["bitfinex-derivatives","SOLF0:USTF0",1742578080209,19.59744562,126.25,126.24,0.05772633]
["bitfinex-derivatives","SOLF0:USTF0",1742578080514,11.73197188,126.26,126.24,0.05772633]
["bitfinex-derivatives","SOLF0:USTF0",1742578080700,7.9245,126.25,126.24,0.05772633]
["bitfinex-derivatives","SOLF0:USTF0",1742578080905,11.73197188,126.26,126.24,0.05772633]
["bitfinex-derivatives","SOLF0:USTF0",1742578081105,0.05902626,126.26,126.24,0.05772633]
["bitfinex-derivatives","SOLF0:USTF0",1742578081808,7.98322626,126.26,126.24,0.05772633]
["bitfinex-derivatives","SOLF0:USTF0",1742578082419,0.05902626,126.26,126.24,7.98272633]
["bitfinex-derivatives","SOLF0:USTF0",1742578082714,0.05902626,126.26,126.24,0.05772633]
["bitfinex-derivatives","SOLF0:USTF0",1742578082914,0.05902626,126.26,126.24,11.73067195]
["bitfinex-derivatives","SOLF0:USTF0",1742578083110,0.05902626,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742578083316,0.05902626,126.26,126.24,11.73067195]
["bitfinex-derivatives","SOLF0:USTF0",1742578083616,0.05902626,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742578083814,0.05902626,126.26,126.24,11.73067195]
["bitfinex-derivatives","SOLF0:USTF0",1742578084216,0.05902626,126.26,126.24,19.65557195]
["bitfinex-derivatives","SOLF0:USTF0",1742578084511,0.05902626,126.26,126.24,0.05772633]
["bitfinex-derivatives","SOLF0:USTF0",1742578084715,7.98322626,126.26,126.24,0.05772633]
["bitfinex-derivatives","SOLF0:USTF0",1742578084917,0.05902626,126.26,126.24,0.05772633]
["bitfinex-derivatives","SOLF0:USTF0",1742578085104,0.05902626,126.26,126.24,11.73067195]
["bitfinex-derivatives","SOLF0:USTF0",1742578085303,28.4,126.25,126.24,19.65587195]
["bitfinex-derivatives","SOLF0:USTF0",1742578086106,28.45902626,126.26,126.24,19.65587195]
["bitfinex-derivatives","SOLF0:USTF0",1742578086307,28.45902626,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742578086616,0.05902626,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742578087015,0.05902626,126.26,126.24,19.65557195]
["bitfinex-derivatives","SOLF0:USTF0",1742578087209,0.05902626,126.26,126.24,11.73067195]
["bitfinex-derivatives","SOLF0:USTF0",1742578088515,0.05902626,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742578091526,0.05902626,126.26,126.25,19.59744562]
["bitfinex-derivatives","SOLF0:USTF0",1742578093425,0.05902626,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742578095226,0.05902626,126.26,126.25,19.59744562]
["bitfinex-derivatives","SOLF0:USTF0",1742578095728,7.9217,126.3,126.28,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1742578095914,28.4,126.29,126.28,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1742578096120,7.921,126.31,126.29,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1742578096321,28.4,126.3,126.29,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1742578098729,0.0557972,126.31,126.3,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742578098932,28.4557972,126.31,126.3,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742578099818,0.0557972,126.31,126.3,19.59434562]
["bitfinex-derivatives","SOLF0:USTF0",1742578100443,0.0557972,126.31,126.3,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742578102034,0.0557972,126.31,126.3,19.59434562]
["bitfinex-derivatives","SOLF0:USTF0",1742578103724,9.72e-05,126.31,126.3,19.59434562]
["bitfinex-derivatives","SOLF0:USTF0",1742578104329,9.72e-05,126.31,126.3,47.99434562]
["bitfinex-derivatives","SOLF0:USTF0",1742578109333,36.3173,126.37,126.3,47.99294562]
["bitfinex-derivatives","SOLF0:USTF0",1742578109533,36.3173,126.37,126.33,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742578109934,7.9177,126.36,126.34,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1742578110434,7.9183,126.35,126.34,0.04989215]
["bitfinex-derivatives","SOLF0:USTF0",1742578111441,19.59124562,126.35,126.34,0.04989215]
["bitfinex-derivatives","SOLF0:USTF0",1742578111624,47.97124562,126.35,126.34,0.04989215]
["bitfinex-derivatives","SOLF0:USTF0",1742578111828,36.2983,126.35,126.34,0.04989215]
["bitfinex-derivatives","SOLF0:USTF0",1742578112934,28.38,126.35,126.34,7.96879215]
["bitfinex-derivatives","SOLF0:USTF0",1742578113334,28.38,126.35,126.34,19.64173777]
["bitfinex-derivatives","SOLF0:USTF0",1742578113836,28.38,126.35,126.34,7.96879215]
["bitfinex-derivatives","SOLF0:USTF0",1742578114140,28.38,126.35,126.34,0.04989215]
["bitfinex-derivatives","SOLF0:USTF0",1742578115235,36.2983,126.35,126.34,0.04989215]
["bitfinex-derivatives","SOLF0:USTF0",1742578117142,28.38,126.35,126.34,7.96879215]
["bitfinex-derivatives","SOLF0:USTF0",1742578117842,36.2983,126.35,126.34,0.04989215]
["bitfinex-derivatives","SOLF0:USTF0",1742578118842,28.38,126.35,126.34,7.96879215]
["bitfinex-derivatives","SOLF0:USTF0",1742578121642,28.38,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742578123338,28.38,126.36,126.34,7.96849215]
["bitfinex-derivatives","SOLF0:USTF0",1742578123834,28.38,126.37,126.34,11.72283777]
["bitfinex-derivatives","SOLF0:USTF0",1742578124749,28.38,126.37,126.36,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742578127851,36.297,126.37,126.35,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1742578128244,28.38,126.37,126.34,11.72283777]
["bitfinex-derivatives","SOLF0:USTF0",1742578128447,7.9179,126.36,126.34,7.96859215]
["bitfinex-derivatives","SOLF0:USTF0",1742578128641,28.38,126.37,126.34,0.04989215]
["bitfinex-derivatives","SOLF0:USTF0",1742578129045,36.2973,126.37,126.35,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1742578129749,36.2973,126.37,126.34,11.72283777]
["bitfinex-derivatives","SOLF0:USTF0",1742578130749,36.2973,126.37,126.35,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1742578131256,28.38,126.37,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742578133861,7.9161,126.39,126.37,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1742578134160,28.38,126.38,126.37,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1742578134363,28.38,126.38,126.37,7.9719388]
["bitfinex-derivatives","SOLF0:USTF0",1742578135471,36.2964,126.38,126.37,0.0549388]
["bitfinex-derivatives","SOLF0:USTF0",1742578138274,47.96934562,126.38,126.37,0.0549388]
["bitfinex-derivatives","SOLF0:USTF0",1742578140674,36.2964,126.38,126.37,0.0549388]
["bitfinex-derivatives","SOLF0:USTF0",1742578141479,47.96934562,126.38,126.37,0.0549388]
["bitfinex-derivatives","SOLF0:USTF0",1742578141979,19.58934562,126.38,126.37,0.0549388]
["bitfinex-derivatives","SOLF0:USTF0",1742578142174,47.96934562,126.38,126.37,0.0549388]
["bitfinex-derivatives","SOLF0:USTF0",1742578142379,36.2964,126.38,126.37,0.0549388]
["bitfinex-derivatives","SOLF0:USTF0",1742578145383,28.38,126.38,126.37,7.9719388]
["bitfinex-derivatives","SOLF0:USTF0",1742578146171,28.38,126.38,126.37,0.0549388]
["bitfinex-derivatives","SOLF0:USTF0",1742578146989,28.38,126.38,126.37,7.9719388]
["bitfinex-derivatives","SOLF0:USTF0",1742578150390,7.9155,126.4,126.38,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1742578150583,28.38,126.39,126.38,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1742578151086,28.38,126.39,126.37,7.9716388]
["bitfinex-derivatives","SOLF0:USTF0",1742578151288,28.38,126.39,126.37,0.0549388]
["bitfinex-derivatives","SOLF0:USTF0",1742578152494,28.38,126.39,126.38,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742578158190,28.38,126.39,126.37,7.9716388]
["bitfinex-derivatives","SOLF0:USTF0",1742578158898,28.38,126.39,126.38,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742578159400,2.1084,126.41,126.37,11.72788442]
["bitfinex-derivatives","SOLF0:USTF0",1742578159697,28.36,126.41,126.37,11.72788442]
["bitfinex-derivatives","SOLF0:USTF0",1742578159898,28.36,126.41,126.38,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742578160600,28.36,126.41,126.4,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742578161188,28.36,126.41,126.39,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1742578162298,36.2745,126.41,126.39,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1742578162690,7.9145,126.41,126.39,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1742578162887,36.2745,126.41,126.39,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1742578165206,7.9154,126.4,126.38,19.58894562]
["bitfinex-derivatives","SOLF0:USTF0",1742578165404,28.36,126.41,126.38,19.58894562]
["bitfinex-derivatives","SOLF0:USTF0",1742578165902,36.2748,126.41,126.39,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742578167206,28.36,126.41,126.38,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742578167807,28.36,126.41,126.39,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1742578168608,36.2747,126.41,126.39,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1742578170610,7.9151,126.4,126.38,19.58904562]
["bitfinex-derivatives","SOLF0:USTF0",1742578171310,7.9151,126.4,126.37,0.0549388]
["bitfinex-derivatives","SOLF0:USTF0",1742578171311,40.03294562,126.41,126.37,0.0549388]
["bitfinex-derivatives","SOLF0:USTF0",1742578172411,11.67294562,126.4,126.37,0.0549388]
["bitfinex-derivatives","SOLF0:USTF0",1742578173709,7.9161,126.39,126.37,7.9719388]
["bitfinex-derivatives","SOLF0:USTF0",1742578173915,36.2761,126.39,126.37,7.9719388]
["bitfinex-derivatives","SOLF0:USTF0",1742578174608,28.36,126.39,126.38,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742578174814,28.36,126.39,126.38,19.58934562]
["bitfinex-derivatives","SOLF0:USTF0",1742578177917,36.2748,126.41,126.39,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1742578178218,36.2751,126.41,126.38,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742578178912,36.2751,126.41,126.38,19.58874562]
["bitfinex-derivatives","SOLF0:USTF0",1742578179518,7.9152,126.4,126.38,19.58874562]
["bitfinex-derivatives","SOLF0:USTF0",1742578179821,40.03294562,126.41,126.37,7.9715388]
["bitfinex-derivatives","SOLF0:USTF0",1742578180219,7.9161,126.39,126.37,7.9715388]
["bitfinex-derivatives","SOLF0:USTF0",1742578180422,11.67294562,126.4,126.37,0.0549388]
["bitfinex-derivatives","SOLF0:USTF0",1742578180923,7.9158,126.39,126.37,0.0549388]
["bitfinex-derivatives","SOLF0:USTF0",1742578181124,7.9158,126.39,126.37,7.9719388]
["bitfinex-derivatives","SOLF0:USTF0",1742578181322,40.03294562,126.41,126.37,19.64488442]
["bitfinex-derivatives","SOLF0:USTF0",1742578181515,28.36,126.41,126.37,19.64488442]
["bitfinex-derivatives","SOLF0:USTF0",1742578181718,7.9154,126.4,126.37,19.64488442]
["bitfinex-derivatives","SOLF0:USTF0",1742578182719,7.9154,126.4,126.38,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742578183718,36.2747,126.41,126.38,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742578183913,28.36,126.41,126.37,19.64448442]
["bitfinex-derivatives","SOLF0:USTF0",1742578184623,7.9156,126.4,126.37,19.64448442]
["bitfinex-derivatives","SOLF0:USTF0",1742578185316,7.9156,126.4,126.38,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1742578185927,7.9156,126.4,126.37,19.64458442]
["bitfinex-derivatives","SOLF0:USTF0",1742578186422,7.9158,126.39,126.37,19.64458442]
["bitfinex-derivatives","SOLF0:USTF0",1742578188229,7.9158,126.39,126.37,7.9716388]
["bitfinex-derivatives","SOLF0:USTF0",1742578191630,7.9155,126.4,126.37,7.9716388]
["bitfinex-derivatives","SOLF0:USTF0",1742578193034,7.9158,126.39,126.37,7.9716388]
["bitfinex-derivatives","SOLF0:USTF0",1742578194223,11.67294562,126.4,126.37,0.0549388]
["bitfinex-derivatives","SOLF0:USTF0",1742578194625,13.87354562,126.4,126.37,0.0549388]
["bitfinex-derivatives","SOLF0:USTF0",1742578195029,28.36,126.41,126.37,0.0549388]
["bitfinex-derivatives","SOLF0:USTF0",1742578195839,7.9154,126.4,126.38,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1742578199841,36.2749,126.41,126.39,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1742578200342,58.06367901,126.44,126.38,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742578200636,28.34,126.43,126.38,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742578200837,28.34,126.43,126.4,0.05547866]
["bitfinex-derivatives","SOLF0:USTF0",1742578201033,36.2536,126.43,126.41,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1742578201533,28.34,126.43,126.4,7.97037866]
["bitfinex-derivatives","SOLF0:USTF0",1742578201750,28.34,126.43,126.4,0.05547866]
["bitfinex-derivatives","SOLF0:USTF0",1742578202045,28.34,126.43,126.41,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1742578203235,36.2533,126.43,126.41,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1742578203432,36.2533,126.43,126.4,7.97027866]
["bitfinex-derivatives","SOLF0:USTF0",1742578203640,11.67294562,126.41,126.4,0.05547866]
["bitfinex-derivatives","SOLF0:USTF0",1742578203837,7.9161,126.39,126.36,19.59024562]
["bitfinex-derivatives","SOLF0:USTF0",1742578204037,36.2561,126.39,126.36,19.59024562]
["bitfinex-derivatives","SOLF0:USTF0",1742578204237,28.34,126.39,126.36,19.59024562]
["bitfinex-derivatives","SOLF0:USTF0",1742578204538,28.34,126.39,126.35,19.59094562]
["bitfinex-derivatives","SOLF0:USTF0",1742578204940,7.97347852,126.38,126.36,0.05570868]
["bitfinex-derivatives","SOLF0:USTF0",1742578205349,0.05677852,126.38,126.36,0.05570868]
["bitfinex-derivatives","SOLF0:USTF0",1742578205638,7.97357852,126.38,126.36,0.05570868]
["bitfinex-derivatives","SOLF0:USTF0",1742578205844,0.05677852,126.38,126.36,0.05570868]
["bitfinex-derivatives","SOLF0:USTF0",1742578206052,7.917,126.37,126.36,0.05570868]
["bitfinex-derivatives","SOLF0:USTF0",1742578207047,7.97337852,126.38,126.36,0.05570868]
["bitfinex-derivatives","SOLF0:USTF0",1742578208044,7.917,126.37,126.36,0.05570868]
["bitfinex-derivatives","SOLF0:USTF0",1742578213245,19.58994562,126.37,126.36,0.05570868]
["bitfinex-derivatives","SOLF0:USTF0",1742578213643,7.9198,126.33,126.3,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742578213849,36.2598,126.33,126.3,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1742578214152,40.01294562,126.33,126.29,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742578214450,28.34,126.33,126.29,19.59444562]
["bitfinex-derivatives","SOLF0:USTF0",1742578214846,0.05752371,126.32,126.3,0.0510504]
["bitfinex-derivatives","SOLF0:USTF0",1742578215054,0.05752371,126.32,126.3,11.72399602]
["bitfinex-derivatives","SOLF0:USTF0",1742578215242,0.05752371,126.32,126.31,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742578215848,0.05752371,126.32,126.31,19.59374562]
["bitfinex-derivatives","SOLF0:USTF0",1742578216448,7.918,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742578216449,28.36,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742578216649,28.36,126.36,126.35,19.59124562]
["bitfinex-derivatives","SOLF0:USTF0",1742578218853,0.05269822,126.37,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742578219041,0.05269822,126.37,126.36,19.59054562]
["bitfinex-derivatives","SOLF0:USTF0",1742578220554,28.34,126.39,126.38,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742578220857,28.34,126.4,126.38,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742578221355,28.34,126.4,126.39,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742578222053,282.91104562,126.43,126.39,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742578222240,28.34,126.42,126.39,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742578222652,28.34,126.42,126.4,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742578222852,28.34,126.42,126.39,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742578223357,28.34,126.42,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742578226854,12.09789161,126.44,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742578227057,28.34,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742578227248,28.34,126.43,126.42,7.96832132]
["bitfinex-derivatives","SOLF0:USTF0",1742578227557,0.42494599,126.44,126.43,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742578229859,0.42494599,126.44,126.42,11.72736694]
["bitfinex-derivatives","SOLF0:USTF0",1742578230058,0.42494599,126.44,126.43,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742578230846,0.6162226,126.45,126.43,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742578231054,0.6162226,126.45,126.44,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742578231443,0.78999994,126.46,126.45,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1742578231762,0.78999994,126.46,126.45,19.58494562]
["bitfinex-derivatives","SOLF0:USTF0",1742578234156,0.78999994,126.46,126.45,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742578234456,0.78999994,126.46,126.44,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742578234652,7.9124,126.45,126.43,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742578235261,37.04169994,126.46,126.43,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742578235461,29.12999994,126.46,126.44,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742578235962,37.04169994,126.46,126.44,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742578237448,37.04169994,126.46,126.42,2.21662132]
["bitfinex-derivatives","SOLF0:USTF0",1742578237449,0.78999994,126.46,126.45,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742578238156,0.78999994,126.46,126.45,19.58494562]
["bitfinex-derivatives","SOLF0:USTF0",1742578260981,0.78999994,126.46,126.44,30.5083]
["bitfinex-derivatives","SOLF0:USTF0",1742578260982,0.78999994,126.46,126.44,19.58524562]
["bitfinex-derivatives","SOLF0:USTF0",1742578261175,0.78999994,126.46,126.43,272.75294562]
["bitfinex-derivatives","SOLF0:USTF0",1742578261681,7.9124,126.45,126.43,268.993]
["bitfinex-derivatives","SOLF0:USTF0",1742578261981,0.78999994,126.46,126.43,261.08]
["bitfinex-derivatives","SOLF0:USTF0",1742578262166,0.78999994,126.46,126.42,19.64096694]
["bitfinex-derivatives","SOLF0:USTF0",1742578262367,11.67294562,126.45,126.42,0.05442132]
["bitfinex-derivatives","SOLF0:USTF0",1742578262573,39.97294562,126.44,126.42,0.05442132]
["bitfinex-derivatives","SOLF0:USTF0",1742578262772,28.3,126.44,126.42,0.05442132]
["bitfinex-derivatives","SOLF0:USTF0",1742578263169,7.9133,126.43,126.42,0.05442132]
["bitfinex-derivatives","SOLF0:USTF0",1742578263379,11.67294562,126.43,126.39,19.58834562]
["bitfinex-derivatives","SOLF0:USTF0",1742578263574,32.4469,126.44,126.38,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1742578263575,11.67294562,126.42,126.38,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1742578263880,11.67294562,126.4,126.36,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742578264083,28.32,126.39,126.35,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742578264487,0.05279807,126.38,126.36,7.96942204]
["bitfinex-derivatives","SOLF0:USTF0",1742578265079,0.05279807,126.38,126.37,19.58994562]
["bitfinex-derivatives","SOLF0:USTF0",1742578266382,0.05279807,126.38,126.36,11.72476766]
["bitfinex-derivatives","SOLF0:USTF0",1742578266582,0.05279807,126.38,126.36,0.05182204]
["bitfinex-derivatives","SOLF0:USTF0",1742578266892,4.17489807,126.38,126.36,0.05182204]
["bitfinex-derivatives","SOLF0:USTF0",1742578267572,12.09159807,126.38,126.36,0.05182204]
["bitfinex-derivatives","SOLF0:USTF0",1742578267769,15.84784369,126.38,126.36,0.05182204]
["bitfinex-derivatives","SOLF0:USTF0",1742578268169,7.917,126.37,126.36,0.05182204]
["bitfinex-derivatives","SOLF0:USTF0",1742578268471,7.917,126.37,126.34,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1742578268671,47.91084562,126.36,126.33,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742578268873,47.91084562,126.36,126.28,263.275]
["bitfinex-derivatives","SOLF0:USTF0",1742578268874,11.67294562,126.35,126.3,11.67294562]
["bitfinex-derivatives","SOLF0:USTF0",1742578269076,19.59124562,126.35,126.32,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1742578269281,7.9183,126.35,126.32,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1742578269583,7.9693243,126.35,126.32,7.97201139]
["bitfinex-derivatives","SOLF0:USTF0",1742578269882,7.919,126.34,126.32,0.05221139]
["bitfinex-derivatives","SOLF0:USTF0",1742578270078,28.32,126.33,126.32,0.05221139]
["bitfinex-derivatives","SOLF0:USTF0",1742578270479,28.32,126.33,126.32,7.97241139]
["bitfinex-derivatives","SOLF0:USTF0",1742578271685,28.32,126.33,126.32,19.64535701]
["bitfinex-derivatives","SOLF0:USTF0",1742578272685,0.0510243,126.35,126.34,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742578272986,28.3710243,126.35,126.34,19.59184562]
["bitfinex-derivatives","SOLF0:USTF0",1742578273384,28.3710243,126.35,126.34,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742578273985,28.3710243,126.35,126.33,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1742578275693,36.2894243,126.35,126.32,7.97201139]
["bitfinex-derivatives","SOLF0:USTF0",1742578275984,28.3710243,126.35,126.32,0.05221139]
["bitfinex-derivatives","SOLF0:USTF0",1742578276798,28.3710243,126.35,126.34,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742578277583,0.0510243,126.35,126.34,19.59184562]
["bitfinex-derivatives","SOLF0:USTF0",1742578279392,28.3910243,126.35,126.34,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742578281899,28.3910243,126.35,126.32,0.05221139]
["bitfinex-derivatives","SOLF0:USTF0",1742578283096,28.3910243,126.35,126.33,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742578283800,36.3094243,126.35,126.33,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742578284501,28.3910243,126.35,126.33,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742578285398,28.3910243,126.35,126.32,7.97211139]
["bitfinex-derivatives","SOLF0:USTF0",1742578285897,28.3910243,126.35,126.32,0.05221139]
["bitfinex-derivatives","SOLF0:USTF0",1742578288401,28.3910243,126.35,126.33,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1742578289499,28.3910243,126.35,126.32,0.05221139]
["bitfinex-derivatives","SOLF0:USTF0",1742578290094,7.9189,126.34,126.32,0.05221139]
["bitfinex-derivatives","SOLF0:USTF0",1742578290300,28.3910243,126.35,126.32,0.05221139]
["bitfinex-derivatives","SOLF0:USTF0",1742578291097,28.3910243,126.35,126.3,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742578291599,28.3910243,126.35,126.31,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742578291805,7.9194,126.34,126.31,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742578292002,28.3910243,126.35,126.29,18.27618524]
["bitfinex-derivatives","SOLF0:USTF0",1742578292204,28.3910243,126.35,126.31,0.05122377]
["bitfinex-derivatives","SOLF0:USTF0",1742578292704,7.9198,126.33,126.31,0.05122377]
["bitfinex-derivatives","SOLF0:USTF0",1742578292904,28.34,126.32,126.31,0.05122377]
["bitfinex-derivatives","SOLF0:USTF0",1742578293803,28.34,126.32,126.31,7.97202377]
["bitfinex-derivatives","SOLF0:USTF0",1742578298213,36.2602,126.32,126.31,0.05122377]
["bitfinex-derivatives","SOLF0:USTF0",1742578298413,28.34,126.32,126.31,0.05122377]
["bitfinex-derivatives","SOLF0:USTF0",1742578300017,28.34,126.32,126.31,7.97202377]
["bitfinex-derivatives","SOLF0:USTF0",1742578300200,36.2602,126.32,126.31,0.05122377]
["bitfinex-derivatives","SOLF0:USTF0",1742578300599,28.34,126.32,126.25,18.27618524]
["bitfinex-derivatives","SOLF0:USTF0",1742578301008,2.1807,126.31,126.27,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1742578301308,2.1807,126.31,126.25,18.27618524]
["bitfinex-derivatives","SOLF0:USTF0",1742578301509,7.9217,126.3,126.25,18.27618524]
["bitfinex-derivatives","SOLF0:USTF0",1742578301801,28.39925531,126.29,126.27,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1742578302002,28.39925531,126.29,126.26,0.05137419]
["bitfinex-derivatives","SOLF0:USTF0",1742578302409,28.39925531,126.29,126.27,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742578302611,36.32135531,126.29,126.27,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742578303319,36.32135531,126.29,126.27,19.63156207]
["bitfinex-derivatives","SOLF0:USTF0",1742578303717,28.39925531,126.29,126.27,19.63156207]
["bitfinex-derivatives","SOLF0:USTF0",1742578304117,28.39925531,126.29,126.28,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742578305013,36.32125531,126.29,126.27,19.63126207]
["bitfinex-derivatives","SOLF0:USTF0",1742578306208,28.39925531,126.29,126.27,19.63126207]
["bitfinex-derivatives","SOLF0:USTF0",1742578306405,28.39925531,126.29,126.28,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742578308719,36.32125531,126.29,126.27,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578308918,36.32125531,126.29,126.26,11.75963626]
["bitfinex-derivatives","SOLF0:USTF0",1742578309220,36.32125531,126.29,126.26,19.68303626]
["bitfinex-derivatives","SOLF0:USTF0",1742578310009,36.32125531,126.29,126.27,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1742578310214,28.39925531,126.29,126.26,11.75963626]
["bitfinex-derivatives","SOLF0:USTF0",1742578310412,28.39925531,126.29,126.27,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578310609,36.32135531,126.29,126.27,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578311023,28.39925531,126.29,126.27,19.63096207]
["bitfinex-derivatives","SOLF0:USTF0",1742578311620,28.39925531,126.29,126.28,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742578311819,28.39925531,126.29,126.27,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578312220,36.32155531,126.29,126.27,19.63116207]
["bitfinex-derivatives","SOLF0:USTF0",1742578313516,7.9227,126.28,126.26,11.75963626]
["bitfinex-derivatives","SOLF0:USTF0",1742578313716,7.9227,126.28,126.26,0.05137419]
["bitfinex-derivatives","SOLF0:USTF0",1742578314217,7.9227,126.28,126.26,7.97507419]
["bitfinex-derivatives","SOLF0:USTF0",1742578314819,7.9227,126.28,126.26,11.75963626]
["bitfinex-derivatives","SOLF0:USTF0",1742578315410,7.9227,126.28,126.26,19.68343626]
["bitfinex-derivatives","SOLF0:USTF0",1742578315725,7.9233,126.27,126.26,11.75963626]
["bitfinex-derivatives","SOLF0:USTF0",1742578315910,7.9233,126.27,126.26,0.05137419]
["bitfinex-derivatives","SOLF0:USTF0",1742578317020,36.2633,126.27,126.26,0.05137419]
["bitfinex-derivatives","SOLF0:USTF0",1742578317210,28.34,126.27,126.26,0.05137419]
["bitfinex-derivatives","SOLF0:USTF0",1742578320318,36.2633,126.27,126.26,0.05137419]
["bitfinex-derivatives","SOLF0:USTF0",1742578321518,47.97156207,126.27,126.26,0.05137419]
["bitfinex-derivatives","SOLF0:USTF0",1742578322830,7.9243,126.26,126.22,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578323224,7.9243,126.26,126.24,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1742578323924,7.9243,126.26,126.24,7.98130362]
["bitfinex-derivatives","SOLF0:USTF0",1742578324130,7.9836628,126.26,126.24,7.98130362]
["bitfinex-derivatives","SOLF0:USTF0",1742578325122,7.9245,126.25,126.24,0.05640362]
["bitfinex-derivatives","SOLF0:USTF0",1742578325329,36.2645,126.25,126.24,0.05640362]
["bitfinex-derivatives","SOLF0:USTF0",1742578325831,28.34,126.25,126.24,0.05640362]
["bitfinex-derivatives","SOLF0:USTF0",1742578326019,28.34,126.25,126.24,7.98160362]
["bitfinex-derivatives","SOLF0:USTF0",1742578326224,28.34,126.25,126.24,19.68986569]
["bitfinex-derivatives","SOLF0:USTF0",1742578327232,28.34,126.25,126.24,0.05640362]
["bitfinex-derivatives","SOLF0:USTF0",1742578327837,28.34,126.25,126.24,7.98160362]
["bitfinex-derivatives","SOLF0:USTF0",1742578328032,28.34,126.25,126.24,0.05640362]
["bitfinex-derivatives","SOLF0:USTF0",1742578328333,36.2645,126.25,126.24,0.05640362]
["bitfinex-derivatives","SOLF0:USTF0",1742578329236,28.34,126.25,126.24,0.05640362]
["bitfinex-derivatives","SOLF0:USTF0",1742578329436,28.34,126.25,126.24,7.98160362]
["bitfinex-derivatives","SOLF0:USTF0",1742578331226,28.34,126.25,126.24,19.68986569]
["bitfinex-derivatives","SOLF0:USTF0",1742578331435,0.0593628,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742578331640,0.0593628,126.26,126.25,19.63276207]
["bitfinex-derivatives","SOLF0:USTF0",1742578332131,0.0593628,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742578332331,0.0593628,126.26,126.24,0.05640362]
["bitfinex-derivatives","SOLF0:USTF0",1742578333336,0.0593628,126.26,126.24,11.76466569]
["bitfinex-derivatives","SOLF0:USTF0",1742578333527,0.0593628,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742578340530,0.0593628,126.26,126.24,19.68946569]
["bitfinex-derivatives","SOLF0:USTF0",1742578340730,0.0593628,126.26,126.24,7.98120362]
["bitfinex-derivatives","SOLF0:USTF0",1742578341126,7.9245,126.25,126.24,0.05640362]
["bitfinex-derivatives","SOLF0:USTF0",1742578341335,0.0593628,126.26,126.24,0.05640362]
["bitfinex-derivatives","SOLF0:USTF0",1742578341534,28.34,126.25,126.24,0.05640362]
["bitfinex-derivatives","SOLF0:USTF0",1742578341739,28.34,126.25,126.24,7.98150362]
["bitfinex-derivatives","SOLF0:USTF0",1742578342841,0.0593628,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742578344634,0.0593628,126.26,126.25,19.63276207]
["bitfinex-derivatives","SOLF0:USTF0",1742578345136,0.0593628,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742578348631,11.70826207,126.31,126.28,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1742578348835,28.34,126.3,126.28,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1742578349950,28.39426942,126.3,126.28,7.98159464]
["bitfinex-derivatives","SOLF0:USTF0",1742578350142,0.05426942,126.3,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742578350348,28.39426942,126.3,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742578351143,0.05426942,126.3,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742578351554,0.05426942,126.3,126.29,19.63026207]
["bitfinex-derivatives","SOLF0:USTF0",1742578352046,0.05426942,126.3,126.28,7.98159464]
["bitfinex-derivatives","SOLF0:USTF0",1742578352750,7.97566942,126.3,126.28,7.98159464]
["bitfinex-derivatives","SOLF0:USTF0",1742578354751,19.68393149,126.3,126.28,7.98159464]
["bitfinex-derivatives","SOLF0:USTF0",1742578355651,36.262,126.29,126.28,0.05929464]
["bitfinex-derivatives","SOLF0:USTF0",1742578356246,47.97026207,126.29,126.28,0.05929464]
["bitfinex-derivatives","SOLF0:USTF0",1742578359351,36.262,126.29,126.28,0.05929464]
["bitfinex-derivatives","SOLF0:USTF0",1742578359743,28.34,126.29,126.28,0.05929464]
["bitfinex-derivatives","SOLF0:USTF0",1742578360050,28.34,126.29,126.28,7.98199464]
["bitfinex-derivatives","SOLF0:USTF0",1742578360247,0.05426942,126.3,126.28,0.05929464]
["bitfinex-derivatives","SOLF0:USTF0",1742578360451,0.05426942,126.3,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742578364759,0.05426942,126.3,126.28,7.98159464]
["bitfinex-derivatives","SOLF0:USTF0",1742578365258,0.05426942,126.3,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742578365758,0.05426942,126.3,126.28,7.98159464]
["bitfinex-derivatives","SOLF0:USTF0",1742578366357,0.05426942,126.3,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742578369063,7.97566942,126.3,126.28,7.98169464]
["bitfinex-derivatives","SOLF0:USTF0",1742578369762,0.05426942,126.3,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742578370362,0.05426942,126.3,126.28,0.05929464]
["bitfinex-derivatives","SOLF0:USTF0",1742578370363,0.05426942,126.3,126.28,7.98159464]
["bitfinex-derivatives","SOLF0:USTF0",1742578370762,0.05426942,126.3,126.28,0.05929464]
["bitfinex-derivatives","SOLF0:USTF0",1742578371363,0.05426942,126.3,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742578372959,0.05426942,126.3,126.29,19.63026207]
["bitfinex-derivatives","SOLF0:USTF0",1742578377066,6.942e-05,126.3,126.29,47.95026207]
["bitfinex-derivatives","SOLF0:USTF0",1742578377270,6.942e-05,126.3,126.29,50.12676207]
["bitfinex-derivatives","SOLF0:USTF0",1742578377569,28.32,126.35,126.34,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742578377868,11.70826207,126.37,126.35,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1742578378263,83.79344947,126.38,126.35,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1742578378667,83.84485168,126.38,126.35,7.97509109]
["bitfinex-derivatives","SOLF0:USTF0",1742578378868,43.81658961,126.38,126.35,0.05719109]
["bitfinex-derivatives","SOLF0:USTF0",1742578379068,72.13658961,126.38,126.35,0.05719109]
["bitfinex-derivatives","SOLF0:USTF0",1742578379471,72.13658961,126.38,126.36,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1742578380274,43.81658961,126.38,126.36,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1742578380477,72.13658961,126.38,126.36,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1742578380676,72.13658961,126.38,126.35,7.97509109]
["bitfinex-derivatives","SOLF0:USTF0",1742578380869,83.84485168,126.38,126.35,0.05719109]
["bitfinex-derivatives","SOLF0:USTF0",1742578381178,11.75966428,126.38,126.35,0.05719109]
["bitfinex-derivatives","SOLF0:USTF0",1742578381369,28.32,126.37,126.35,0.05719109]
["bitfinex-derivatives","SOLF0:USTF0",1742578381572,11.70826207,126.36,126.35,0.05719109]
["bitfinex-derivatives","SOLF0:USTF0",1742578381776,19.62586207,126.36,126.35,0.05719109]
["bitfinex-derivatives","SOLF0:USTF0",1742578382078,11.70826207,126.36,126.3,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578382375,11.70826207,126.33,126.29,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1742578382576,28.32,126.32,126.29,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1742578382762,36.2405,126.32,126.29,269.302]
["bitfinex-derivatives","SOLF0:USTF0",1742578383162,36.29936358,126.32,126.29,269.35779966]
["bitfinex-derivatives","SOLF0:USTF0",1742578383378,7.9209,126.31,126.29,269.35779966]
["bitfinex-derivatives","SOLF0:USTF0",1742578384377,36.29936358,126.32,126.29,269.35779966]
["bitfinex-derivatives","SOLF0:USTF0",1742578385178,28.37886358,126.32,126.29,269.35779966]
["bitfinex-derivatives","SOLF0:USTF0",1742578386075,7.9211,126.31,126.29,261.43579966]
["bitfinex-derivatives","SOLF0:USTF0",1742578386270,28.37886358,126.32,126.29,0.05579966]
["bitfinex-derivatives","SOLF0:USTF0",1742578386475,11.70826207,126.31,126.29,0.05579966]
["bitfinex-derivatives","SOLF0:USTF0",1742578386874,36.2414,126.3,126.29,0.05579966]
["bitfinex-derivatives","SOLF0:USTF0",1742578390279,47.94966207,126.3,126.29,0.05579966]
["bitfinex-derivatives","SOLF0:USTF0",1742578391082,36.2414,126.3,126.29,0.05579966]
["bitfinex-derivatives","SOLF0:USTF0",1742578393787,28.32,126.3,126.29,7.97779966]
["bitfinex-derivatives","SOLF0:USTF0",1742578393976,28.37886358,126.32,126.29,7.97779966]
["bitfinex-derivatives","SOLF0:USTF0",1742578394372,36.29926358,126.32,126.29,7.97779966]
["bitfinex-derivatives","SOLF0:USTF0",1742578395185,36.29926358,126.32,126.3,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1742578396179,36.29926358,126.32,126.29,0.05579966]
["bitfinex-derivatives","SOLF0:USTF0",1742578396383,36.29926358,126.32,126.29,7.97749966]
["bitfinex-derivatives","SOLF0:USTF0",1742578396384,7.9208,126.31,126.29,7.97749966]
["bitfinex-derivatives","SOLF0:USTF0",1742578397382,36.29926358,126.32,126.3,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742578398687,7.9208,126.31,126.29,7.97749966]
["bitfinex-derivatives","SOLF0:USTF0",1742578398885,28.37886358,126.32,126.29,0.05579966]
["bitfinex-derivatives","SOLF0:USTF0",1742578399082,40.08712565,126.32,126.29,0.05579966]
["bitfinex-derivatives","SOLF0:USTF0",1742578399286,7.9214,126.3,126.29,0.05579966]
["bitfinex-derivatives","SOLF0:USTF0",1742578400083,36.2414,126.3,126.29,0.05579966]
["bitfinex-derivatives","SOLF0:USTF0",1742578400284,47.94966207,126.3,126.29,0.05579966]
["bitfinex-derivatives","SOLF0:USTF0",1742578401590,36.2414,126.3,126.29,0.05579966]
["bitfinex-derivatives","SOLF0:USTF0",1742578401793,28.32,126.3,126.29,0.05579966]
["bitfinex-derivatives","SOLF0:USTF0",1742578402692,36.2414,126.3,126.29,0.05579966]
["bitfinex-derivatives","SOLF0:USTF0",1742578403584,28.32,126.3,126.29,0.05579966]
["bitfinex-derivatives","SOLF0:USTF0",1742578404594,28.32,126.3,126.29,7.97779966]
["bitfinex-derivatives","SOLF0:USTF0",1742578410595,28.32,126.3,126.29,0.05579966]
["bitfinex-derivatives","SOLF0:USTF0",1742578410793,36.2414,126.3,126.29,0.05579966]
["bitfinex-derivatives","SOLF0:USTF0",1742578410990,28.32,126.3,126.29,0.05579966]
["bitfinex-derivatives","SOLF0:USTF0",1742578411300,28.32,126.3,126.29,7.97779966]
["bitfinex-derivatives","SOLF0:USTF0",1742578413305,36.2414,126.3,126.29,0.05579966]
["bitfinex-derivatives","SOLF0:USTF0",1742578419600,28.32,126.3,126.29,7.97779966]
["bitfinex-derivatives","SOLF0:USTF0",1742578419801,28.32,126.3,126.29,0.05579966]
["bitfinex-derivatives","SOLF0:USTF0",1742578421500,36.2414,126.3,126.29,0.05579966]
["bitfinex-derivatives","SOLF0:USTF0",1742578422313,36.2414,126.3,126.29,7.97779966]
["bitfinex-derivatives","SOLF0:USTF0",1742578422503,28.32,126.3,126.29,7.97779966]
["bitfinex-derivatives","SOLF0:USTF0",1742578422814,28.32,126.3,126.29,0.05579966]
["bitfinex-derivatives","SOLF0:USTF0",1742578423134,36.2414,126.3,126.29,0.05579966]
["bitfinex-derivatives","SOLF0:USTF0",1742578427316,47.94966207,126.3,126.29,0.05579966]
["bitfinex-derivatives","SOLF0:USTF0",1742578427612,47.94826207,126.3,126.22,261.4]
["bitfinex-derivatives","SOLF0:USTF0",1742578427815,47.94826207,126.3,126.21,16.09526207]
["bitfinex-derivatives","SOLF0:USTF0",1742578427816,11.70826207,126.27,126.21,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1742578428004,7.9248,126.25,126.22,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578428210,28.32,126.26,126.23,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578428411,28.32,126.26,126.24,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578428611,28.37148427,126.26,126.24,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578429017,28.37148427,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742578429518,0.05148427,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742578431723,0.05148427,126.26,126.25,19.63276207]
["bitfinex-derivatives","SOLF0:USTF0",1742578435513,28.32,126.3,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742578437914,28.32,126.3,126.28,7.98011612]
["bitfinex-derivatives","SOLF0:USTF0",1742578438129,28.32,126.3,126.28,0.05771612]
["bitfinex-derivatives","SOLF0:USTF0",1742578439424,19.63026207,126.29,126.28,0.05771612]
["bitfinex-derivatives","SOLF0:USTF0",1742578440427,47.94986207,126.3,126.28,0.05771612]
["bitfinex-derivatives","SOLF0:USTF0",1742578440628,40.02826207,126.3,126.28,0.05771612]
["bitfinex-derivatives","SOLF0:USTF0",1742578441433,47.94996207,126.3,126.28,7.98031612]
["bitfinex-derivatives","SOLF0:USTF0",1742578441924,40.02826207,126.3,126.28,0.05771612]
["bitfinex-derivatives","SOLF0:USTF0",1742578442423,7.922,126.29,126.28,0.05771612]
["bitfinex-derivatives","SOLF0:USTF0",1742578442830,47.95006207,126.3,126.28,0.05771612]
["bitfinex-derivatives","SOLF0:USTF0",1742578443131,40.02826207,126.3,126.28,0.05771612]
["bitfinex-derivatives","SOLF0:USTF0",1742578443532,47.95006207,126.3,126.28,0.05771612]
["bitfinex-derivatives","SOLF0:USTF0",1742578444025,28.35541855,126.31,126.28,11.76597819]
["bitfinex-derivatives","SOLF0:USTF0",1742578444527,28.35541855,126.31,126.3,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742578445330,28.35541855,126.31,126.29,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1742578445722,36.27651855,126.31,126.29,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1742578445926,7.97651855,126.31,126.29,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1742578446127,397.98478062,126.31,126.28,7.98001612]
["bitfinex-derivatives","SOLF0:USTF0",1742578446720,390.06368062,126.31,126.28,0.05771612]
["bitfinex-derivatives","SOLF0:USTF0",1742578446936,11.70826207,126.3,126.28,0.05771612]
["bitfinex-derivatives","SOLF0:USTF0",1742578447332,7.9217,126.3,126.28,7.98011612]
["bitfinex-derivatives","SOLF0:USTF0",1742578448633,397.98478062,126.31,126.28,7.98011612]
["bitfinex-derivatives","SOLF0:USTF0",1742578449340,397.98478062,126.31,126.29,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742578449842,378.35541855,126.31,126.3,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742578451342,397.98448062,126.31,126.29,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1742578451941,378.35541855,126.31,126.3,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742578452541,386.27651855,126.31,126.29,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1742578453843,7.9214,126.3,126.28,7.98001612]
["bitfinex-derivatives","SOLF0:USTF0",1742578454144,11.70826207,126.3,126.28,0.05771612]
["bitfinex-derivatives","SOLF0:USTF0",1742578454437,36.222,126.29,126.28,0.05771612]
["bitfinex-derivatives","SOLF0:USTF0",1742578455041,47.93026207,126.29,126.28,0.05771612]
["bitfinex-derivatives","SOLF0:USTF0",1742578455243,47.93026207,126.29,126.25,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1742578455244,7.9242,126.26,126.23,261.4]
["bitfinex-derivatives","SOLF0:USTF0",1742578455536,11.70826207,126.26,126.23,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742578455742,36.2237,126.27,126.23,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578456343,36.2237,126.27,126.25,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1742578456643,0.05406493,126.26,126.25,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1742578457043,0.05406493,126.26,126.24,7.98094531]
["bitfinex-derivatives","SOLF0:USTF0",1742578457337,0.05406493,126.26,126.24,0.05604531]
["bitfinex-derivatives","SOLF0:USTF0",1742578457741,0.05406493,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742578461145,11.762327,126.26,126.24,7.98094531]
["bitfinex-derivatives","SOLF0:USTF0",1742578461350,28.3,126.25,126.24,0.05604531]
["bitfinex-derivatives","SOLF0:USTF0",1742578461851,28.3,126.25,126.24,7.98124531]
["bitfinex-derivatives","SOLF0:USTF0",1742578462552,0.05406493,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742578463245,0.05406493,126.26,126.24,7.98084531]
["bitfinex-derivatives","SOLF0:USTF0",1742578465457,19.686527,126.26,126.24,7.98084531]
["bitfinex-derivatives","SOLF0:USTF0",1742578466056,7.9245,126.25,126.24,0.05604531]
["bitfinex-derivatives","SOLF0:USTF0",1742578466457,36.2245,126.25,126.24,0.05604531]
["bitfinex-derivatives","SOLF0:USTF0",1742578468167,7.9264,126.22,126.11,130.18362902]
["bitfinex-derivatives","SOLF0:USTF0",1742578468367,11.70826207,126.2,126.15,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578468568,40.00826207,126.2,126.15,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578468972,40.00826207,126.2,126.16,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578469171,28.3,126.2,126.16,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578469375,0.05979677,126.19,126.18,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1742578471175,0.05979677,126.19,126.17,7.98618377]
["bitfinex-derivatives","SOLF0:USTF0",1742578471976,0.05979677,126.19,126.18,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742578472680,0.05979677,126.19,126.17,0.05688377]
["bitfinex-derivatives","SOLF0:USTF0",1742578474177,0.05979677,126.19,126.17,7.98608377]
["bitfinex-derivatives","SOLF0:USTF0",1742578474373,0.05979677,126.19,126.17,0.05688377]
["bitfinex-derivatives","SOLF0:USTF0",1742578475280,0.05979677,126.19,126.18,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742578477785,0.05979677,126.19,126.17,0.05688377]
["bitfinex-derivatives","SOLF0:USTF0",1742578478486,0.05979677,126.19,126.18,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742578479682,0.05979677,126.19,126.17,0.05688377]
["bitfinex-derivatives","SOLF0:USTF0",1742578480271,0.05979677,126.19,126.18,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742578483086,0.05979677,126.19,126.17,7.98608377]
["bitfinex-derivatives","SOLF0:USTF0",1742578483287,28.32,126.18,126.17,0.05688377]
["bitfinex-derivatives","SOLF0:USTF0",1742578483490,36.2489,126.18,126.17,0.05688377]
["bitfinex-derivatives","SOLF0:USTF0",1742578484183,47.95716207,126.18,126.17,0.05688377]
["bitfinex-derivatives","SOLF0:USTF0",1742578484382,7.93,126.17,126.15,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1742578484584,28.32,126.16,126.15,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1742578488189,28.32,126.16,126.14,7.98698669]
["bitfinex-derivatives","SOLF0:USTF0",1742578488386,28.32,126.16,126.14,0.05588669]
["bitfinex-derivatives","SOLF0:USTF0",1742578488577,28.37985089,126.16,126.14,0.05588669]
["bitfinex-derivatives","SOLF0:USTF0",1742578488781,36.31035089,126.16,126.14,0.05588669]
["bitfinex-derivatives","SOLF0:USTF0",1742578489182,11.70826207,126.15,126.14,0.05588669]
["bitfinex-derivatives","SOLF0:USTF0",1742578489388,19.63906207,126.15,126.14,0.05588669]
["bitfinex-derivatives","SOLF0:USTF0",1742578491094,7.9308,126.15,126.14,0.05588669]
["bitfinex-derivatives","SOLF0:USTF0",1742578491391,50.13431296,126.16,126.14,0.05588669]
["bitfinex-derivatives","SOLF0:USTF0",1742578491694,42.20381296,126.16,126.14,0.05588669]
["bitfinex-derivatives","SOLF0:USTF0",1742578492584,7.9308,126.15,126.14,0.05588669]
["bitfinex-derivatives","SOLF0:USTF0",1742578496098,357.9308,126.15,126.14,0.05588669]
["bitfinex-derivatives","SOLF0:USTF0",1742578496902,350.0,126.15,126.14,7.98738669]
["bitfinex-derivatives","SOLF0:USTF0",1742578501806,350.0,126.15,126.14,19.69564876]
["bitfinex-derivatives","SOLF0:USTF0",1742578502306,294.0998,126.15,126.14,48.01564876]
["bitfinex-derivatives","SOLF0:USTF0",1742578502503,265.2898,126.15,126.14,48.01564876]
["bitfinex-derivatives","SOLF0:USTF0",1742578502801,12.97339685,126.23,126.14,309.70414876]
["bitfinex-derivatives","SOLF0:USTF0",1742578502998,28.32,126.22,126.19,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578503598,28.32,126.22,126.2,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1742578503997,28.36990884,126.22,126.2,7.98078066]
["bitfinex-derivatives","SOLF0:USTF0",1742578504199,36.29670884,126.22,126.2,0.05318066]
["bitfinex-derivatives","SOLF0:USTF0",1742578505909,28.36990884,126.22,126.2,7.98088066]
["bitfinex-derivatives","SOLF0:USTF0",1742578506099,28.36990884,126.22,126.2,0.05318066]
["bitfinex-derivatives","SOLF0:USTF0",1742578506716,28.36990884,126.22,126.21,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1742578506900,28.36990884,126.22,126.2,0.05318066]
["bitfinex-derivatives","SOLF0:USTF0",1742578507097,11.70826207,126.21,126.2,0.05318066]
["bitfinex-derivatives","SOLF0:USTF0",1742578507599,11.70826207,126.21,126.16,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1742578507798,11.70826207,126.18,126.14,261.7]
["bitfinex-derivatives","SOLF0:USTF0",1742578508004,28.32,126.2,126.13,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1742578508005,40.02826207,126.17,126.13,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1742578508213,36.2505,126.16,126.13,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1742578508403,28.32,126.16,126.14,19.63956207]
["bitfinex-derivatives","SOLF0:USTF0",1742578508603,28.37220035,126.16,126.14,19.63956207]
["bitfinex-derivatives","SOLF0:USTF0",1742578510315,36.30250035,126.16,126.14,19.63956207]
["bitfinex-derivatives","SOLF0:USTF0",1742578510506,11.70826207,126.15,126.13,0.04990278]
["bitfinex-derivatives","SOLF0:USTF0",1742578510703,28.32,126.14,126.13,0.04990278]
["bitfinex-derivatives","SOLF0:USTF0",1742578511198,36.2515,126.14,126.13,0.04990278]
["bitfinex-derivatives","SOLF0:USTF0",1742578513616,28.32,126.14,126.13,0.04990278]
["bitfinex-derivatives","SOLF0:USTF0",1742578515611,28.32,126.14,126.13,7.98200278]
["bitfinex-derivatives","SOLF0:USTF0",1742578517017,36.2515,126.14,126.13,0.04990278]
["bitfinex-derivatives","SOLF0:USTF0",1742578517216,47.95976207,126.14,126.13,0.04990278]
["bitfinex-derivatives","SOLF0:USTF0",1742578518225,36.2515,126.14,126.13,0.04990278]
["bitfinex-derivatives","SOLF0:USTF0",1742578518729,28.32,126.14,126.13,0.04990278]
["bitfinex-derivatives","SOLF0:USTF0",1742578519027,0.05220035,126.16,126.13,11.75816485]
["bitfinex-derivatives","SOLF0:USTF0",1742578519227,0.05220035,126.16,126.14,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578520116,0.05220035,126.16,126.13,11.75816485]
["bitfinex-derivatives","SOLF0:USTF0",1742578520519,7.98270035,126.16,126.14,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1742578520721,28.32,126.15,126.14,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1742578522530,36.2508,126.15,126.13,19.68996485]
["bitfinex-derivatives","SOLF0:USTF0",1742578523932,28.32,126.15,126.13,19.68996485]
["bitfinex-derivatives","SOLF0:USTF0",1742578524532,40.02826207,126.15,126.13,0.04990278]
["bitfinex-derivatives","SOLF0:USTF0",1742578525128,7.9315,126.14,126.13,0.04990278]
["bitfinex-derivatives","SOLF0:USTF0",1742578528918,36.2512,126.15,126.13,0.04990278]
["bitfinex-derivatives","SOLF0:USTF0",1742578530133,36.2512,126.15,126.13,7.98180278]
["bitfinex-derivatives","SOLF0:USTF0",1742578530535,0.05220035,126.16,126.13,11.75816485]
["bitfinex-derivatives","SOLF0:USTF0",1742578530731,28.37220035,126.16,126.14,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578531120,28.37220035,126.16,126.15,19.63906207]
["bitfinex-derivatives","SOLF0:USTF0",1742578531834,0.05220035,126.16,126.15,19.63906207]
["bitfinex-derivatives","SOLF0:USTF0",1742578537530,0.05220035,126.16,126.15,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578537736,0.05220035,126.16,126.14,19.63946207]
["bitfinex-derivatives","SOLF0:USTF0",1742578537938,7.98270035,126.16,126.14,19.63946207]
["bitfinex-derivatives","SOLF0:USTF0",1742578538129,0.05220035,126.16,126.14,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578538335,28.32,126.15,126.13,0.04990278]
["bitfinex-derivatives","SOLF0:USTF0",1742578538529,7.9315,126.14,126.13,0.04990278]
["bitfinex-derivatives","SOLF0:USTF0",1742578538734,28.32,126.15,126.13,0.04990278]
["bitfinex-derivatives","SOLF0:USTF0",1742578539745,36.2511,126.15,126.13,7.98190278]
["bitfinex-derivatives","SOLF0:USTF0",1742578541827,28.32,126.15,126.13,7.98190278]
["bitfinex-derivatives","SOLF0:USTF0",1742578542035,28.32,126.15,126.14,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742578542243,28.32,126.15,126.13,11.75816485]
["bitfinex-derivatives","SOLF0:USTF0",1742578542946,28.32,126.15,126.13,19.68976485]
["bitfinex-derivatives","SOLF0:USTF0",1742578544045,28.32,126.15,126.14,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742578544649,28.32,126.15,126.13,19.68986485]
["bitfinex-derivatives","SOLF0:USTF0",1742578548648,28.32,126.15,126.14,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742578549056,0.05220035,126.16,126.15,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1742578549255,0.05220035,126.16,126.15,19.63906207]
["bitfinex-derivatives","SOLF0:USTF0",1742578557661,0.05220035,126.16,126.15,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1742578563864,0.05220035,126.16,126.15,19.63906207]
["bitfinex-derivatives","SOLF0:USTF0",1742578578382,0.05220035,126.16,126.15,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578578585,0.05220035,126.16,126.14,19.63956207]
["bitfinex-derivatives","SOLF0:USTF0",1742578579278,0.05220035,126.16,126.15,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1742578579686,0.05220035,126.16,126.14,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578580691,7.98250035,126.16,126.14,19.63936207]
["bitfinex-derivatives","SOLF0:USTF0",1742578581385,0.05220035,126.16,126.14,19.63936207]
["bitfinex-derivatives","SOLF0:USTF0",1742578581686,0.05220035,126.16,126.15,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1742578581881,0.05220035,126.16,126.15,19.63906207]
["bitfinex-derivatives","SOLF0:USTF0",1742578587093,28.3,126.19,126.18,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742578587895,10.0183,126.21,126.19,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742578588075,28.3,126.2,126.19,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742578588281,28.3,126.2,126.19,19.68815526]
["bitfinex-derivatives","SOLF0:USTF0",1742578588476,0.05469421,126.21,126.2,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742578588685,0.05469421,126.21,126.2,19.63596207]
["bitfinex-derivatives","SOLF0:USTF0",1742578591683,28.3,126.25,126.23,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578592090,47.9354874,126.26,126.23,19.63406207]
["bitfinex-derivatives","SOLF0:USTF0",1742578592392,74.2018874,126.26,126.24,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578592787,74.25449787,126.26,126.24,11.76395016]
["bitfinex-derivatives","SOLF0:USTF0",1742578593187,82.17849787,126.26,126.24,11.76395016]
["bitfinex-derivatives","SOLF0:USTF0",1742578593795,7.9245,126.25,126.24,11.76395016]
["bitfinex-derivatives","SOLF0:USTF0",1742578593996,11.70826207,126.25,126.21,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578594193,11.70826207,126.23,126.19,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578594402,7.9274,126.21,126.18,19.63706207]
["bitfinex-derivatives","SOLF0:USTF0",1742578594593,7.9274,126.21,126.19,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578594794,28.3,126.22,126.19,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578595194,7.9277,126.2,126.19,11.76608438]
["bitfinex-derivatives","SOLF0:USTF0",1742578595398,28.3581203,126.22,126.19,11.76608438]
["bitfinex-derivatives","SOLF0:USTF0",1742578595797,7.9277,126.2,126.19,11.76608438]
["bitfinex-derivatives","SOLF0:USTF0",1742578596300,7.9274,126.21,126.19,11.76608438]
["bitfinex-derivatives","SOLF0:USTF0",1742578596495,28.3581203,126.22,126.19,0.05782231]
["bitfinex-derivatives","SOLF0:USTF0",1742578596695,7.9275,126.21,126.19,0.05782231]
["bitfinex-derivatives","SOLF0:USTF0",1742578597601,36.2849203,126.22,126.19,19.69428438]
["bitfinex-derivatives","SOLF0:USTF0",1742578598501,36.2849203,126.22,126.2,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1742578598697,28.3581203,126.22,126.2,19.63586207]
["bitfinex-derivatives","SOLF0:USTF0",1742578599006,0.0581203,126.22,126.21,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1742578599204,0.0581203,126.22,126.21,19.63536207]
["bitfinex-derivatives","SOLF0:USTF0",1742578609614,0.0581203,126.22,126.21,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1742578610313,0.0581203,126.22,126.2,19.63556207]
["bitfinex-derivatives","SOLF0:USTF0",1742578611621,0.0581203,126.22,126.2,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578612121,0.0581203,126.22,126.2,19.63546207]
["bitfinex-derivatives","SOLF0:USTF0",1742578612617,0.0581203,126.22,126.19,19.69408438]
["bitfinex-derivatives","SOLF0:USTF0",1742578612811,40.04638237,126.22,126.19,0.05782231]
["bitfinex-derivatives","SOLF0:USTF0",1742578613013,42.08868237,126.22,126.19,0.05782231]
["bitfinex-derivatives","SOLF0:USTF0",1742578614022,7.9271,126.21,126.19,0.05782231]
["bitfinex-derivatives","SOLF0:USTF0",1742578614724,7.9271,126.21,126.19,7.98612231]
["bitfinex-derivatives","SOLF0:USTF0",1742578615426,50.01538237,126.22,126.2,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742578615627,38.3071203,126.22,126.2,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742578615926,10.0271203,126.22,126.2,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742578616121,38.3071203,126.22,126.2,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742578619921,42.08868237,126.22,126.19,0.05782231]
["bitfinex-derivatives","SOLF0:USTF0",1742578620325,7.9277,126.2,126.19,0.05782231]
["bitfinex-derivatives","SOLF0:USTF0",1742578623328,7.9274,126.21,126.19,0.05782231]
["bitfinex-derivatives","SOLF0:USTF0",1742578624235,7.9277,126.2,126.19,0.05782231]
["bitfinex-derivatives","SOLF0:USTF0",1742578625434,7.9273,126.21,126.19,7.98612231]
["bitfinex-derivatives","SOLF0:USTF0",1742578625636,28.3381203,126.22,126.19,0.05782231]
["bitfinex-derivatives","SOLF0:USTF0",1742578625932,28.3381203,126.22,126.2,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1742578626234,0.0581203,126.22,126.21,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578627127,0.0581203,126.22,126.21,19.63536207]
["bitfinex-derivatives","SOLF0:USTF0",1742578630639,0.0581203,126.22,126.21,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578631939,11.70826207,126.28,126.21,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578632234,28.28,126.27,126.24,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578633233,28.33078526,126.27,126.24,11.75925191]
["bitfinex-derivatives","SOLF0:USTF0",1742578633632,40.03904733,126.27,126.24,0.05098984]
["bitfinex-derivatives","SOLF0:USTF0",1742578633837,11.70826207,126.25,126.2,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578634042,39.98826207,126.24,126.19,39.98826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578634337,28.28,126.23,126.19,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578635030,0.05688125,126.22,126.2,0.05787904]
["bitfinex-derivatives","SOLF0:USTF0",1742578637330,28.28,126.21,126.2,0.05787904]
["bitfinex-derivatives","SOLF0:USTF0",1742578640530,29.26444064,126.21,126.2,0.05787904]
["bitfinex-derivatives","SOLF0:USTF0",1742578649549,29.26444064,126.21,126.2,7.98557904]
["bitfinex-derivatives","SOLF0:USTF0",1742578650845,0.98444064,126.21,126.2,19.69384111]
["bitfinex-derivatives","SOLF0:USTF0",1742578651648,0.05688125,126.22,126.21,19.63536207]
["bitfinex-derivatives","SOLF0:USTF0",1742578654950,0.96731499,126.24,126.21,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578655153,0.96731499,126.24,126.23,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578655941,0.96731499,126.24,126.23,19.63406207]
["bitfinex-derivatives","SOLF0:USTF0",1742578665861,1.499e-05,126.24,126.23,19.63406207]
["bitfinex-derivatives","SOLF0:USTF0",1742578666049,0.98464383,126.27,126.26,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742578666357,0.98464383,126.27,126.26,19.63216207]
["bitfinex-derivatives","SOLF0:USTF0",1742578694486,0.98464383,126.27,126.25,11.7653]
["bitfinex-derivatives","SOLF0:USTF0",1742578694880,0.98464383,126.27,126.26,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742578695382,0.98464383,126.27,126.26,19.63216207]
["bitfinex-derivatives","SOLF0:USTF0",1742578697878,8.90794383,126.27,126.25,19.6896]
["bitfinex-derivatives","SOLF0:USTF0",1742578698073,29.24464383,126.27,126.25,11.7653]
["bitfinex-derivatives","SOLF0:USTF0",1742578698278,31.38644383,126.27,126.25,11.7653]
["bitfinex-derivatives","SOLF0:USTF0",1742578698474,7.9239,126.26,126.25,11.7653]
["bitfinex-derivatives","SOLF0:USTF0",1742578698678,7.9239,126.26,126.24,19.63286207]
["bitfinex-derivatives","SOLF0:USTF0",1742578698875,10.134,126.26,126.24,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578699070,10.134,126.26,126.24,19.63336207]
["bitfinex-derivatives","SOLF0:USTF0",1742578699883,10.134,126.26,126.24,19.68785137]
["bitfinex-derivatives","SOLF0:USTF0",1742578702990,2.2101,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742578703287,2.2101,126.26,126.25,19.63276207]
["bitfinex-derivatives","SOLF0:USTF0",1742578703589,2.2101,126.26,126.24,0.0544893]
["bitfinex-derivatives","SOLF0:USTF0",1742578704384,7.9245,126.25,126.24,0.0544893]
["bitfinex-derivatives","SOLF0:USTF0",1742578707194,36.1845,126.25,126.24,0.0544893]
["bitfinex-derivatives","SOLF0:USTF0",1742578709886,28.26,126.25,126.24,0.0544893]
["bitfinex-derivatives","SOLF0:USTF0",1742578710195,2.2101,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742578710388,31.38644383,126.27,126.25,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578710389,3.12644383,126.27,126.25,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578710596,3.12644383,126.27,126.26,19.63216207]
["bitfinex-derivatives","SOLF0:USTF0",1742578711301,0.98464383,126.27,126.26,19.63216207]
["bitfinex-derivatives","SOLF0:USTF0",1742578712802,0.05227012,126.28,126.27,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742578712991,0.05227012,126.28,126.27,19.63156207]
["bitfinex-derivatives","SOLF0:USTF0",1742578715593,0.05227012,126.28,126.27,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742578719392,0.05227012,126.28,126.27,19.63156207]
["bitfinex-derivatives","SOLF0:USTF0",1742578728004,7.97497012,126.28,126.26,19.63186207]
["bitfinex-derivatives","SOLF0:USTF0",1742578728207,0.05227012,126.28,126.26,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578728811,0.05227012,126.28,126.27,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742578729211,0.05227012,126.28,126.27,19.63156207]
["bitfinex-derivatives","SOLF0:USTF0",1742578731311,0.05227012,126.28,126.27,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742578731913,0.05227012,126.28,126.27,19.63156207]
["bitfinex-derivatives","SOLF0:USTF0",1742578737217,7.97497012,126.28,126.27,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578737417,7.97497012,126.28,126.26,19.63186207]
["bitfinex-derivatives","SOLF0:USTF0",1742578737918,0.05227012,126.28,126.27,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742578738518,0.05227012,126.28,126.26,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578738919,0.05227012,126.28,126.27,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578740120,0.05227012,126.28,126.27,19.63156207]
["bitfinex-derivatives","SOLF0:USTF0",1742578743129,0.05227012,126.28,126.27,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742578749635,0.05227012,126.28,126.27,19.63156207]
["bitfinex-derivatives","SOLF0:USTF0",1742578752034,0.05227012,126.28,126.25,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578752539,28.24,126.27,126.24,0.0544893]
["bitfinex-derivatives","SOLF0:USTF0",1742578753335,7.9245,126.25,126.24,0.0544893]
["bitfinex-derivatives","SOLF0:USTF0",1742578754336,36.1645,126.25,126.24,0.0544893]
["bitfinex-derivatives","SOLF0:USTF0",1742578754826,7.9263,126.23,126.2,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578755033,39.94826207,126.25,126.2,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578755236,11.70826207,126.24,126.19,19.63646207]
["bitfinex-derivatives","SOLF0:USTF0",1742578755430,39.94826207,126.23,126.19,19.63646207]
["bitfinex-derivatives","SOLF0:USTF0",1742578756143,0.05087315,126.22,126.2,0.06023906]
["bitfinex-derivatives","SOLF0:USTF0",1742578756438,28.24,126.21,126.2,0.06023906]
["bitfinex-derivatives","SOLF0:USTF0",1742578758432,36.1671,126.21,126.2,0.06023906]
["bitfinex-derivatives","SOLF0:USTF0",1742578763832,28.24,126.21,126.2,0.06023906]
["bitfinex-derivatives","SOLF0:USTF0",1742578764344,36.1671,126.21,126.2,0.06023906]
["bitfinex-derivatives","SOLF0:USTF0",1742578766447,28.24,126.21,126.2,0.06023906]
["bitfinex-derivatives","SOLF0:USTF0",1742578766834,28.24,126.21,126.2,7.98793906]
["bitfinex-derivatives","SOLF0:USTF0",1742578768045,36.1671,126.21,126.2,0.06023906]
["bitfinex-derivatives","SOLF0:USTF0",1742578772947,28.24,126.21,126.2,7.98793906]
["bitfinex-derivatives","SOLF0:USTF0",1742578776748,0.05087315,126.22,126.21,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1742578776952,0.05087315,126.22,126.21,19.63536207]
["bitfinex-derivatives","SOLF0:USTF0",1742578780055,28.26,126.27,126.26,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742578780752,28.26,126.27,126.25,19.63246207]
["bitfinex-derivatives","SOLF0:USTF0",1742578781058,28.26,126.27,126.24,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578781352,28.3175628,126.27,126.25,0.05672867]
["bitfinex-derivatives","SOLF0:USTF0",1742578781855,28.3175628,126.27,126.26,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742578783554,0.0575628,126.27,126.26,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742578783753,28.3175628,126.27,126.26,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742578783968,28.3175628,126.27,126.25,7.98092867]
["bitfinex-derivatives","SOLF0:USTF0",1742578785956,36.2409628,126.27,126.25,7.98092867]
["bitfinex-derivatives","SOLF0:USTF0",1742578786554,28.3175628,126.27,126.25,7.98092867]
["bitfinex-derivatives","SOLF0:USTF0",1742578788256,28.3175628,126.27,126.26,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742578799269,0.0575628,126.27,126.26,19.63216207]
["bitfinex-derivatives","SOLF0:USTF0",1742578802570,6.552e-05,126.3,126.26,47.86826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578802763,121.30060683,126.35,126.29,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578802961,43.8451186,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742578803163,43.8451186,126.36,126.35,19.62656207]
["bitfinex-derivatives","SOLF0:USTF0",1742578803871,87.74561406,126.37,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742578804071,8.78500528,126.37,126.36,19.62586207]
["bitfinex-derivatives","SOLF0:USTF0",1742578804276,132.32324135,126.38,126.36,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578804469,90.70894135,126.38,126.37,47.86526207]
["bitfinex-derivatives","SOLF0:USTF0",1742578804676,43.28504135,126.38,126.37,47.86526207]
["bitfinex-derivatives","SOLF0:USTF0",1742578805470,547.06484253,126.39,126.38,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742578805471,469.10005414,126.39,126.38,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742578805665,469.10005414,126.39,126.38,19.62466207]
["bitfinex-derivatives","SOLF0:USTF0",1742578806574,0.05093674,126.39,126.38,19.62466207]
["bitfinex-derivatives","SOLF0:USTF0",1742578806771,0.98590432,126.41,126.38,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578806961,0.98590432,126.41,126.4,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578808773,0.98590432,126.41,126.4,19.62336207]
["bitfinex-derivatives","SOLF0:USTF0",1742578809866,0.97397356,126.44,126.4,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578810067,0.97397356,126.44,126.43,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578811875,0.05407872,126.45,126.43,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578814672,33.46273069,126.47,126.43,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578814871,11.70826207,126.45,126.42,0.06044654]
["bitfinex-derivatives","SOLF0:USTF0",1742578815269,7.913,126.44,126.42,0.06044654]
["bitfinex-derivatives","SOLF0:USTF0",1742578815470,7.83823578,126.44,126.42,0.06044654]
["bitfinex-derivatives","SOLF0:USTF0",1742578815670,7.9121,126.45,126.42,11.76870861]
["bitfinex-derivatives","SOLF0:USTF0",1742578817974,7.9117,126.46,126.43,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578818279,21.75446862,126.47,126.44,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578818480,29.66546862,126.47,126.45,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578818974,29.66546862,126.47,126.45,11.76378849]
["bitfinex-derivatives","SOLF0:USTF0",1742578819182,29.66546862,126.47,126.45,0.05552642]
["bitfinex-derivatives","SOLF0:USTF0",1742578819979,7.9114,126.46,126.45,0.05552642]
["bitfinex-derivatives","SOLF0:USTF0",1742578821279,7.911,126.47,126.45,0.05552642]
["bitfinex-derivatives","SOLF0:USTF0",1742578824783,7.911,126.47,126.45,7.96742642]
["bitfinex-derivatives","SOLF0:USTF0",1742578825883,45.20134422,126.49,126.45,7.96742642]
["bitfinex-derivatives","SOLF0:USTF0",1742578826378,7.9107,126.48,126.45,7.96742642]
["bitfinex-derivatives","SOLF0:USTF0",1742578826773,45.20134422,126.49,126.45,18.81606217]
["bitfinex-derivatives","SOLF0:USTF0",1742578826974,11.70826207,126.48,126.45,18.81606217]
["bitfinex-derivatives","SOLF0:USTF0",1742578827175,39.90826207,126.49,126.45,18.81606217]
["bitfinex-derivatives","SOLF0:USTF0",1742578827378,7.9103,126.48,126.45,18.81606217]
["bitfinex-derivatives","SOLF0:USTF0",1742578827978,7.9108,126.47,126.45,18.81606217]
["bitfinex-derivatives","SOLF0:USTF0",1742578828184,11.70826207,126.48,126.45,10.90416217]
["bitfinex-derivatives","SOLF0:USTF0",1742578828386,11.70826207,126.48,126.45,0.05552642]
["bitfinex-derivatives","SOLF0:USTF0",1742578828583,11.70826207,126.47,126.45,0.05552642]
["bitfinex-derivatives","SOLF0:USTF0",1742578828782,11.70826207,126.46,126.41,18.76263575]
["bitfinex-derivatives","SOLF0:USTF0",1742578829081,7.9133,126.43,126.41,18.76263575]
["bitfinex-derivatives","SOLF0:USTF0",1742578829880,0.05280567,126.43,126.41,18.81968128]
["bitfinex-derivatives","SOLF0:USTF0",1742578830888,0.05280567,126.43,126.41,7.97104553]
["bitfinex-derivatives","SOLF0:USTF0",1742578831488,0.05280567,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742578832685,0.05280567,126.43,126.42,19.62216207]
["bitfinex-derivatives","SOLF0:USTF0",1742578840811,36.111,126.47,126.45,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1742578841014,36.111,126.47,126.45,19.61996207]
["bitfinex-derivatives","SOLF0:USTF0",1742578842010,36.111,126.47,126.45,19.68009907]
["bitfinex-derivatives","SOLF0:USTF0",1742578842215,7.9114,126.46,126.45,0.060137]
["bitfinex-derivatives","SOLF0:USTF0",1742578842614,28.2,126.47,126.45,0.060137]
["bitfinex-derivatives","SOLF0:USTF0",1742578843117,36.1113,126.47,126.45,0.060137]
["bitfinex-derivatives","SOLF0:USTF0",1742578843411,28.2,126.47,126.45,0.060137]
["bitfinex-derivatives","SOLF0:USTF0",1742578844011,7.9114,126.46,126.45,0.060137]
["bitfinex-derivatives","SOLF0:USTF0",1742578844815,7.9111,126.47,126.45,0.060137]
["bitfinex-derivatives","SOLF0:USTF0",1742578845713,39.90826207,126.48,126.45,0.060137]
["bitfinex-derivatives","SOLF0:USTF0",1742578846017,11.70826207,126.47,126.45,0.060137]
["bitfinex-derivatives","SOLF0:USTF0",1742578846720,7.9114,126.46,126.45,0.060137]
["bitfinex-derivatives","SOLF0:USTF0",1742578848211,7.9111,126.47,126.45,0.060137]
["bitfinex-derivatives","SOLF0:USTF0",1742578849121,28.2,126.48,126.45,0.060137]
["bitfinex-derivatives","SOLF0:USTF0",1742578849601,39.90826207,126.48,126.45,0.060137]
["bitfinex-derivatives","SOLF0:USTF0",1742578849806,7.9114,126.46,126.45,0.060137]
["bitfinex-derivatives","SOLF0:USTF0",1742578852517,7.911,126.47,126.45,7.972137]
["bitfinex-derivatives","SOLF0:USTF0",1742578857113,7.9105,126.48,126.46,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742578857320,36.0905,126.48,126.46,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742578859519,7.9108,126.47,126.45,0.060137]
["bitfinex-derivatives","SOLF0:USTF0",1742578860625,7.9108,126.47,126.46,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742578864928,7.9108,126.47,126.45,7.971837]
["bitfinex-derivatives","SOLF0:USTF0",1742578865227,28.18,126.48,126.45,0.060137]
["bitfinex-derivatives","SOLF0:USTF0",1742578865625,11.70826207,126.47,126.45,0.060137]
["bitfinex-derivatives","SOLF0:USTF0",1742578865925,7.913,126.44,126.42,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578866121,7.913,126.44,126.42,19.62186207]
["bitfinex-derivatives","SOLF0:USTF0",1742578866322,7.913,126.44,126.42,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578866729,7.913,126.44,126.42,19.62176207]
["bitfinex-derivatives","SOLF0:USTF0",1742578867024,7.97357708,126.44,126.42,19.68053421]
["bitfinex-derivatives","SOLF0:USTF0",1742578868826,7.97357708,126.44,126.42,7.97227214]
["bitfinex-derivatives","SOLF0:USTF0",1742578869028,0.06057708,126.44,126.43,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742578870723,0.06057708,126.44,126.43,19.62156207]
["bitfinex-derivatives","SOLF0:USTF0",1742578900148,0.06057708,126.44,126.43,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742578900345,0.06057708,126.44,126.43,19.62156207]
["bitfinex-derivatives","SOLF0:USTF0",1742578912251,2.0303,126.49,126.46,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578912558,2.0303,126.49,126.48,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578913057,2.0303,126.49,126.48,19.61836207]
["bitfinex-derivatives","SOLF0:USTF0",1742578913563,2.0303,126.49,126.47,11.76689622]
["bitfinex-derivatives","SOLF0:USTF0",1742578913750,13.73856207,126.49,126.47,0.05863415]
["bitfinex-derivatives","SOLF0:USTF0",1742578913950,28.18,126.48,126.44,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578914148,7.9117,126.46,126.44,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1742578914459,28.18,126.46,126.43,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578914755,7.9123,126.45,126.42,19.62186207]
["bitfinex-derivatives","SOLF0:USTF0",1742578914952,7.9123,126.45,126.43,0.05196751]
["bitfinex-derivatives","SOLF0:USTF0",1742578916260,7.9123,126.45,126.43,19.67342958]
["bitfinex-derivatives","SOLF0:USTF0",1742578916859,36.15033782,126.46,126.43,19.67342958]
["bitfinex-derivatives","SOLF0:USTF0",1742578917361,28.23863782,126.46,126.43,19.67342958]
["bitfinex-derivatives","SOLF0:USTF0",1742578918156,7.9123,126.45,126.43,19.67342958]
["bitfinex-derivatives","SOLF0:USTF0",1742578920959,7.9126,126.44,126.43,11.76022958]
["bitfinex-derivatives","SOLF0:USTF0",1742578921263,7.9126,126.44,126.43,0.05196751]
["bitfinex-derivatives","SOLF0:USTF0",1742578921442,28.23863782,126.46,126.43,0.05196751]
["bitfinex-derivatives","SOLF0:USTF0",1742578922462,7.9124,126.45,126.43,7.96526751]
["bitfinex-derivatives","SOLF0:USTF0",1742578927471,7.9124,126.45,126.43,0.05196751]
["bitfinex-derivatives","SOLF0:USTF0",1742578927972,28.23863782,126.46,126.43,0.05196751]
["bitfinex-derivatives","SOLF0:USTF0",1742578928573,7.9125,126.45,126.43,0.05196751]
["bitfinex-derivatives","SOLF0:USTF0",1742578928770,28.23863782,126.46,126.43,0.05196751]
["bitfinex-derivatives","SOLF0:USTF0",1742578929759,7.9126,126.44,126.43,0.05196751]
["bitfinex-derivatives","SOLF0:USTF0",1742578930875,7.9124,126.45,126.43,7.96516751]
["bitfinex-derivatives","SOLF0:USTF0",1742578931267,28.23863782,126.46,126.43,0.05196751]
["bitfinex-derivatives","SOLF0:USTF0",1742578931475,28.23863782,126.46,126.44,19.62056207]
["bitfinex-derivatives","SOLF0:USTF0",1742578931777,0.05863782,126.46,126.45,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578932275,0.05863782,126.46,126.45,19.62026207]
["bitfinex-derivatives","SOLF0:USTF0",1742578934870,0.2685095,126.51,126.45,39.86826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578935067,28.4285095,126.51,126.49,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578935267,0.2685095,126.51,126.49,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578935973,0.2685095,126.51,126.49,11.76434387]
["bitfinex-derivatives","SOLF0:USTF0",1742578936475,0.2685095,126.51,126.5,19.61716207]
["bitfinex-derivatives","SOLF0:USTF0",1742578940069,0.2685095,126.51,126.5,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578942479,8.1768095,126.51,126.5,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578942777,8.1768095,126.51,126.49,11.76434387]
["bitfinex-derivatives","SOLF0:USTF0",1742578943177,0.2685095,126.51,126.49,11.76434387]
["bitfinex-derivatives","SOLF0:USTF0",1742578944074,7.9089,126.5,126.49,11.76434387]
["bitfinex-derivatives","SOLF0:USTF0",1742578944271,7.9089,126.5,126.49,0.0560818]
["bitfinex-derivatives","SOLF0:USTF0",1742578944679,7.9105,126.48,126.46,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578945783,7.96439711,126.48,126.46,11.75878584]
["bitfinex-derivatives","SOLF0:USTF0",1742578946286,7.9108,126.47,126.46,0.05052377]
["bitfinex-derivatives","SOLF0:USTF0",1742578946881,0.05389711,126.48,126.46,7.96182377]
["bitfinex-derivatives","SOLF0:USTF0",1742578947086,0.05389711,126.48,126.47,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578947603,0.05389711,126.48,126.47,19.61906207]
["bitfinex-derivatives","SOLF0:USTF0",1742578955792,0.05389711,126.48,126.47,47.77906207]
["bitfinex-derivatives","SOLF0:USTF0",1742578956996,0.2685095,126.51,126.5,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1742578957293,0.2685095,126.51,126.5,19.61716207]
["bitfinex-derivatives","SOLF0:USTF0",1742578962595,1.25391629,126.52,126.51,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1742578962784,1.25391629,126.52,126.51,47.75656207]
["bitfinex-derivatives","SOLF0:USTF0",1742578965699,0.29140737,126.53,126.52,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742578965895,0.29140737,126.53,126.52,19.61586207]
["bitfinex-derivatives","SOLF0:USTF0",1742578973101,8.19840737,126.53,126.51,19.61626207]
["bitfinex-derivatives","SOLF0:USTF0",1742578973306,28.43140737,126.53,126.49,272.66052667]
["bitfinex-derivatives","SOLF0:USTF0",1742578973509,34.74820737,126.53,126.49,272.66052667]
["bitfinex-derivatives","SOLF0:USTF0",1742578973800,7.9078,126.52,126.49,280.56972667]
["bitfinex-derivatives","SOLF0:USTF0",1742578974006,34.74820737,126.53,126.51,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578974305,30.49830737,126.53,126.51,19.61596207]
["bitfinex-derivatives","SOLF0:USTF0",1742578974705,30.49830737,126.53,126.52,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578974896,30.49830737,126.53,126.52,19.61586207]
["bitfinex-derivatives","SOLF0:USTF0",1742578975299,30.49830737,126.53,126.52,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578975509,38.40530737,126.53,126.51,19.61616207]
["bitfinex-derivatives","SOLF0:USTF0",1742578976209,30.49830737,126.53,126.51,19.61616207]
["bitfinex-derivatives","SOLF0:USTF0",1742578977009,38.40560737,126.53,126.51,19.61616207]
["bitfinex-derivatives","SOLF0:USTF0",1742578978497,30.49830737,126.53,126.51,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578978803,7.9076,126.52,126.51,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578978999,30.49830737,126.53,126.5,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578979197,7.9083,126.51,126.5,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578979399,28.14,126.51,126.49,0.0522646]
["bitfinex-derivatives","SOLF0:USTF0",1742578979599,39.84826207,126.51,126.46,19.61946207]
["bitfinex-derivatives","SOLF0:USTF0",1742578979809,11.70826207,126.5,126.45,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578980009,28.14,126.49,126.45,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578980411,7.9112,126.47,126.45,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742578980801,7.96609641,126.47,126.45,11.76140271]
["bitfinex-derivatives","SOLF0:USTF0",1742578980998,7.96609641,126.47,126.45,19.67310271]
["bitfinex-derivatives","SOLF0:USTF0",1742578981603,7.96609641,126.47,126.45,11.76140271]
["bitfinex-derivatives","SOLF0:USTF0",1742578981799,7.9114,126.46,126.45,0.05314064]
["bitfinex-derivatives","SOLF0:USTF0",1742578981999,28.19489641,126.47,126.45,0.05314064]
["bitfinex-derivatives","SOLF0:USTF0",1742578983014,28.19489641,126.47,126.45,11.76140271]
["bitfinex-derivatives","SOLF0:USTF0",1742578983914,28.19489641,126.47,126.46,19.61966207]
["bitfinex-derivatives","SOLF0:USTF0",1742578984414,28.19489641,126.47,126.45,0.05314064]
["bitfinex-derivatives","SOLF0:USTF0",1742578984415,36.10599641,126.47,126.45,11.76140271]
["bitfinex-derivatives","SOLF0:USTF0",1742578985514,36.10599641,126.47,126.45,19.67330271]
["bitfinex-derivatives","SOLF0:USTF0",1742578988717,28.19489641,126.47,126.46,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742578990316,28.19489641,126.47,126.46,19.61966207]
["bitfinex-derivatives","SOLF0:USTF0",1742578991011,0.05489641,126.47,126.46,19.61966207]
["bitfinex-derivatives","SOLF0:USTF0",1742578996224,0.05489641,126.47,126.45,19.67310271]
["bitfinex-derivatives","SOLF0:USTF0",1742578996818,7.96589641,126.47,126.45,19.67310271]
["bitfinex-derivatives","SOLF0:USTF0",1742578997522,7.9114,126.46,126.45,0.05314064]
["bitfinex-derivatives","SOLF0:USTF0",1742578997826,36.0514,126.46,126.45,0.05314064]
["bitfinex-derivatives","SOLF0:USTF0",1742578999028,28.14,126.46,126.45,0.05314064]
["bitfinex-derivatives","SOLF0:USTF0",1742578999413,28.14,126.46,126.45,7.96514064]
["bitfinex-derivatives","SOLF0:USTF0",1742579000221,28.14,126.46,126.45,19.67340271]
["bitfinex-derivatives","SOLF0:USTF0",1742579000819,47.74826207,126.46,126.35,22.51113266]
["bitfinex-derivatives","SOLF0:USTF0",1742579001013,11.70826207,126.46,126.42,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742579001218,28.14,126.45,126.42,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742579001726,28.14,126.45,126.43,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742579001932,28.19158788,126.45,126.43,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742579002323,28.19158788,126.45,126.44,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742579002922,0.05158788,126.45,126.44,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742579003634,0.05158788,126.45,126.44,19.62086207]
["bitfinex-derivatives","SOLF0:USTF0",1742579005036,221.18384034,126.55,126.44,39.84826207]
["bitfinex-derivatives","SOLF0:USTF0",1742579005335,0.17334753,126.54,126.52,11.70826207]
["bitfinex-derivatives","SOLF0:USTF0",1742579006323,11.93413448,126.54,126.51,0.05685023]
["bitfinex-derivatives","SOLF0:USTF0",1742579006533,11.99966944,126.53,126.48,47.75826207]
["bitfinex-derivatives","SOLF0:USTF0",1742579006743,0.34459337,126.53,126.51,11.76193238]
["bitfinex-derivatives","SOLF0:USTF0",1742579007138,0.34459337,126.53,126.51,0.05367031]
["bitfinex-derivatives","SOLF0:USTF0",1742579007939,0.34459337,126.53,126.51,7.96177031]
["bitfinex-derivatives","SOLF0:USTF0",1742579008637,0.34459337,126.53,126.52,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742579010036,0.34459337,126.53,126.52,26.13334954]
["bitfinex-derivatives","SOLF0:USTF0",1742579010241,0.34459337,126.53,126.52,54.27334954]
["bitfinex-derivatives","SOLF0:USTF0",1742579011331,0.17334753,126.54,126.52,46.36574954]
["bitfinex-derivatives","SOLF0:USTF0",1742579011534,1.2839924,126.55,126.54,18.22574954]
["bitfinex-derivatives","SOLF0:USTF0",1742579012131,1.2839924,126.55,126.54,26.13214954]
["bitfinex-derivatives","SOLF0:USTF0",1742579014740,0.29325062,126.56,126.55,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1742579014931,0.29325062,126.56,126.55,36.4458]
["bitfinex-derivatives","SOLF0:USTF0",1742579016041,0.29325062,126.56,126.55,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742579016739,0.29325062,126.56,126.55,36.4458]
["bitfinex-derivatives","SOLF0:USTF0",1742579022947,0.59969343,126.57,126.55,36.4458]
["bitfinex-derivatives","SOLF0:USTF0",1742579023149,9.343e-05,126.57,126.56,26.13084954]
["bitfinex-derivatives","SOLF0:USTF0",1742579023337,1.74814326,126.58,126.56,20.30124954]
["bitfinex-derivatives","SOLF0:USTF0",1742579023542,4.326e-05,126.58,126.57,268.7445]
["bitfinex-derivatives","SOLF0:USTF0",1742579023841,0.5047741,126.6,126.57,260.84]
["bitfinex-derivatives","SOLF0:USTF0",1742579024034,0.5047741,126.6,126.59,18.22574954]
["bitfinex-derivatives","SOLF0:USTF0",1742579024636,0.5047741,126.6,126.59,26.12904954]
["bitfinex-derivatives","SOLF0:USTF0",1742579026350,1.77714484,126.61,126.6,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742579027042,4.484e-05,126.61,126.6,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742579027350,3.8e-06,126.62,126.61,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1742579027543,1.12858619,126.63,126.61,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742579027744,1.12858619,126.63,126.62,18.22574954]
["bitfinex-derivatives","SOLF0:USTF0",1742579028543,1.12858619,126.63,126.62,26.12714954]
["bitfinex-derivatives","SOLF0:USTF0",1742579030351,1.7731206,126.64,126.63,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1742579030551,1.7731206,126.64,126.63,268.6608]
["bitfinex-derivatives","SOLF0:USTF0",1742579035256,0.89774588,126.66,126.63,260.76]
["bitfinex-derivatives","SOLF0:USTF0",1742579035456,0.89774588,126.66,126.65,18.22574954]
["bitfinex-derivatives","SOLF0:USTF0",1742579036456,0.89774588,126.66,126.65,26.12524954]
["bitfinex-derivatives","SOLF0:USTF0",1742579038444,0.89774588,126.66,126.64,36.7998]
["bitfinex-derivatives","SOLF0:USTF0",1742579039159,0.89774588,126.66,126.65,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742579041264,0.89774588,126.66,126.64,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1742579042857,0.89774588,126.66,126.63,307.87758102]
["bitfinex-derivatives","SOLF0:USTF0",1742579043367,8.79674588,126.66,126.64,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742579043863,0.89774588,126.66,126.64,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742579044060,0.89774588,126.66,126.57,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1742579044061,47.02574954,126.65,126.56,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1742579044250,18.22574954,126.63,126.56,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1742579044457,28.8,126.62,126.56,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1742579045357,0.05172285,126.6,126.58,0.05215994]
["bitfinex-derivatives","SOLF0:USTF0",1742579045562,28.8,126.59,126.58,0.05215994]
["bitfinex-derivatives","SOLF0:USTF0",1742579045765,36.7036,126.59,126.58,0.05215994]
["bitfinex-derivatives","SOLF0:USTF0",1742579046660,28.8,126.59,126.58,0.05215994]
["bitfinex-derivatives","SOLF0:USTF0",1742579047367,36.7033,126.59,126.58,0.05215994]
["bitfinex-derivatives","SOLF0:USTF0",1742579056361,7.9045,126.57,126.56,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1742579058176,0.05172285,126.6,126.56,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1742579058475,0.05172285,126.6,126.56,278.85511943]
["bitfinex-derivatives","SOLF0:USTF0",1742579058674,28.75172285,126.6,126.56,286.76001943]
["bitfinex-derivatives","SOLF0:USTF0",1742579058880,28.75172285,126.6,126.56,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1742579059174,7.9035,126.59,126.56,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1742579059370,28.75172285,126.6,126.56,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1742579059569,28.75172285,126.6,126.56,278.85511943]
["bitfinex-derivatives","SOLF0:USTF0",1742579060277,0.05172285,126.6,126.56,278.85511943]
["bitfinex-derivatives","SOLF0:USTF0",1742579061080,0.05172285,126.6,126.59,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742579069182,28.71172285,126.6,126.58,0.05653098]
["bitfinex-derivatives","SOLF0:USTF0",1742579069679,7.9033,126.59,126.56,268.5448]
["bitfinex-derivatives","SOLF0:USTF0",1742579070284,7.9033,126.59,126.57,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1742579070782,36.61472285,126.6,126.58,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1742579070974,28.71172285,126.6,126.57,0.05428135]
["bitfinex-derivatives","SOLF0:USTF0",1742579071176,0.05172285,126.6,126.57,0.05428135]
["bitfinex-derivatives","SOLF0:USTF0",1742579071385,0.05172285,126.6,126.59,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742579073290,0.05172285,126.6,126.57,28.81428135]
["bitfinex-derivatives","SOLF0:USTF0",1742579075688,7.95442285,126.6,126.58,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1742579075990,0.05172285,126.6,126.57,28.81428135]
["bitfinex-derivatives","SOLF0:USTF0",1742579077991,0.05172285,126.6,126.58,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742579078191,0.05172285,126.6,126.57,28.81428135]
["bitfinex-derivatives","SOLF0:USTF0",1742579078489,7.95442285,126.6,126.58,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1742579079091,7.95442285,126.6,126.58,19.5540418]
["bitfinex-derivatives","SOLF0:USTF0",1742579079781,0.05172285,126.6,126.59,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742579080292,0.05172285,126.6,126.59,19.5538418]
["bitfinex-derivatives","SOLF0:USTF0",1742579085091,0.05172285,126.6,126.57,11.70482315]
["bitfinex-derivatives","SOLF0:USTF0",1742579085283,0.05172285,126.6,126.57,0.05428135]
["bitfinex-derivatives","SOLF0:USTF0",1742579085484,0.05172285,126.6,126.57,11.70482315]
["bitfinex-derivatives","SOLF0:USTF0",1742579085694,7.95472285,126.6,126.57,19.60882315]
["bitfinex-derivatives","SOLF0:USTF0",1742579085891,0.05172285,126.6,126.58,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579086194,0.05172285,126.6,126.59,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579087395,0.05172285,126.6,126.58,19.5540418]
["bitfinex-derivatives","SOLF0:USTF0",1742579089297,0.05172285,126.6,126.59,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742579099702,7.95432285,126.6,126.58,19.5541418]
["bitfinex-derivatives","SOLF0:USTF0",1742579100003,28.48,126.59,126.57,0.05428135]
["bitfinex-derivatives","SOLF0:USTF0",1742579100893,28.48,126.59,126.57,11.70482315]
["bitfinex-derivatives","SOLF0:USTF0",1742579101294,0.05172285,126.6,126.59,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742579101503,0.05172285,126.6,126.59,19.5538418]
["bitfinex-derivatives","SOLF0:USTF0",1742579104611,0.05172285,126.6,126.59,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742579107617,0.05172285,126.6,126.57,11.70482315]
["bitfinex-derivatives","SOLF0:USTF0",1742579107808,0.05172285,126.6,126.57,0.05428135]
["bitfinex-derivatives","SOLF0:USTF0",1742579108198,7.9033,126.59,126.57,0.05428135]
["bitfinex-derivatives","SOLF0:USTF0",1742579108409,28.42,126.58,126.57,0.05428135]
["bitfinex-derivatives","SOLF0:USTF0",1742579108613,28.42,126.58,126.57,7.95848135]
["bitfinex-derivatives","SOLF0:USTF0",1742579108920,28.42,126.58,126.57,19.60902315]
["bitfinex-derivatives","SOLF0:USTF0",1742579109210,28.47172285,126.6,126.57,11.70482315]
["bitfinex-derivatives","SOLF0:USTF0",1742579109412,28.47172285,126.6,126.59,19.5538418]
["bitfinex-derivatives","SOLF0:USTF0",1742579110108,0.05172285,126.6,126.59,19.5538418]
["bitfinex-derivatives","SOLF0:USTF0",1742579112819,28.4,126.63,126.59,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579113113,28.4,126.63,126.61,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579113315,28.4,126.63,126.62,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579113513,28.42,126.64,126.63,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742579113724,36.3199,126.65,126.63,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742579113914,36.37961408,126.65,126.63,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742579114114,7.95961408,126.65,126.63,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742579114314,36.37961408,126.65,126.63,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742579115119,7.9002,126.64,126.62,19.60192985]
["bitfinex-derivatives","SOLF0:USTF0",1742579116123,36.3002,126.64,126.62,7.95138805]
["bitfinex-derivatives","SOLF0:USTF0",1742579117810,28.4,126.64,126.62,7.95138805]
["bitfinex-derivatives","SOLF0:USTF0",1742579118014,28.4,126.64,126.63,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1742579118215,28.4,126.64,126.63,19.5513418]
["bitfinex-derivatives","SOLF0:USTF0",1742579118414,0.05971408,126.65,126.63,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579118610,0.05971408,126.65,126.64,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742579119218,0.05971408,126.65,126.63,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579119219,0.05971408,126.65,126.63,19.5509418]
["bitfinex-derivatives","SOLF0:USTF0",1742579119723,0.05971408,126.65,126.63,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579120719,11.71025588,126.65,126.62,0.05028805]
["bitfinex-derivatives","SOLF0:USTF0",1742579122117,0.05971408,126.65,126.62,0.05028805]
["bitfinex-derivatives","SOLF0:USTF0",1742579122316,7.9005,126.64,126.62,7.95158805]
["bitfinex-derivatives","SOLF0:USTF0",1742579122627,0.05971408,126.65,126.62,7.95158805]
["bitfinex-derivatives","SOLF0:USTF0",1742579123121,7.95951408,126.65,126.63,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742579124229,7.95951408,126.65,126.62,7.95128805]
["bitfinex-derivatives","SOLF0:USTF0",1742579124824,7.95951408,126.65,126.63,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1742579125329,7.9003,126.64,126.62,7.95128805]
["bitfinex-derivatives","SOLF0:USTF0",1742579126729,7.95961408,126.65,126.62,7.95128805]
["bitfinex-derivatives","SOLF0:USTF0",1742579127334,7.9001,126.64,126.62,7.95128805]
["bitfinex-derivatives","SOLF0:USTF0",1742579127525,7.9001,126.64,126.62,0.05028805]
["bitfinex-derivatives","SOLF0:USTF0",1742579128330,7.9001,126.64,126.62,7.95168805]
["bitfinex-derivatives","SOLF0:USTF0",1742579128532,11.71025588,126.65,126.62,0.05028805]
["bitfinex-derivatives","SOLF0:USTF0",1742579129331,7.9005,126.64,126.62,0.05028805]
["bitfinex-derivatives","SOLF0:USTF0",1742579129934,0.05971408,126.65,126.62,0.05028805]
["bitfinex-derivatives","SOLF0:USTF0",1742579130434,0.05971408,126.65,126.63,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1742579131529,0.05971408,126.65,126.62,7.95138805]
["bitfinex-derivatives","SOLF0:USTF0",1742579131734,0.05971408,126.65,126.62,0.05028805]
["bitfinex-derivatives","SOLF0:USTF0",1742579132138,7.9006,126.64,126.62,0.05028805]
["bitfinex-derivatives","SOLF0:USTF0",1742579132537,11.6505418,126.64,126.62,0.05028805]
["bitfinex-derivatives","SOLF0:USTF0",1742579132726,28.3,126.63,126.62,0.05028805]
["bitfinex-derivatives","SOLF0:USTF0",1742579132923,47.8513418,126.63,126.62,0.05028805]
["bitfinex-derivatives","SOLF0:USTF0",1742579134141,47.8505418,126.63,126.55,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579134329,11.6505418,126.59,126.55,19.5559418]
["bitfinex-derivatives","SOLF0:USTF0",1742579134633,39.9505418,126.59,126.54,272.3505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579134840,11.6505418,126.58,126.54,272.3505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579135040,11.6505418,126.58,126.54,280.2566418]
["bitfinex-derivatives","SOLF0:USTF0",1742579135237,7.96050037,126.57,126.55,0.05825112]
["bitfinex-derivatives","SOLF0:USTF0",1742579135433,11.70614217,126.57,126.55,0.05825112]
["bitfinex-derivatives","SOLF0:USTF0",1742579135629,39.9305418,126.56,126.55,0.05825112]
["bitfinex-derivatives","SOLF0:USTF0",1742579136030,47.8356418,126.56,126.55,0.05825112]
["bitfinex-derivatives","SOLF0:USTF0",1742579137835,39.9305418,126.56,126.55,0.05825112]
["bitfinex-derivatives","SOLF0:USTF0",1742579138437,28.28,126.56,126.55,0.05825112]
["bitfinex-derivatives","SOLF0:USTF0",1742579140349,0.05560037,126.57,126.55,0.05825112]
["bitfinex-derivatives","SOLF0:USTF0",1742579140559,0.05560037,126.57,126.55,11.70879292]
["bitfinex-derivatives","SOLF0:USTF0",1742579140748,0.05560037,126.57,126.56,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579140947,0.05560037,126.57,126.56,19.5556418]
["bitfinex-derivatives","SOLF0:USTF0",1742579147253,0.05560037,126.57,126.56,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1742579147563,0.05560037,126.57,126.56,19.5556418]
["bitfinex-derivatives","SOLF0:USTF0",1742579154152,28.24,126.6,126.59,19.5538418]
["bitfinex-derivatives","SOLF0:USTF0",1742579154350,7.901,126.63,126.59,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579154553,28.22,126.62,126.59,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579154761,36.1214,126.62,126.6,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1742579154964,28.22,126.62,126.6,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1742579155155,28.27535214,126.62,126.6,7.96075296]
["bitfinex-derivatives","SOLF0:USTF0",1742579156859,0.05535214,126.62,126.6,7.96075296]
["bitfinex-derivatives","SOLF0:USTF0",1742579157067,28.25535214,126.62,126.6,7.96075296]
["bitfinex-derivatives","SOLF0:USTF0",1742579157269,28.25535214,126.62,126.6,19.61129476]
["bitfinex-derivatives","SOLF0:USTF0",1742579157468,28.25535214,126.62,126.61,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1742579157863,0.05535214,126.62,126.61,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1742579158068,0.05535214,126.62,126.61,19.5525418]
["bitfinex-derivatives","SOLF0:USTF0",1742579158461,0.05535214,126.62,126.61,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579159061,0.05535214,126.62,126.6,11.70889476]
["bitfinex-derivatives","SOLF0:USTF0",1742579159972,0.05535214,126.62,126.61,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579160271,0.05535214,126.62,126.61,19.5525418]
["bitfinex-derivatives","SOLF0:USTF0",1742579160860,0.89774588,126.66,126.64,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579161067,0.89774588,126.66,126.65,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579161268,0.89774588,126.66,126.64,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579161471,0.89774588,126.66,126.65,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579161872,0.89774588,126.66,126.65,19.5500418]
["bitfinex-derivatives","SOLF0:USTF0",1742579163175,0.89774588,126.66,126.65,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579164076,1.49823288,126.67,126.65,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579164275,0.88402305,126.68,126.67,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742579164463,0.88402305,126.68,126.67,19.5488418]
["bitfinex-derivatives","SOLF0:USTF0",1742579165171,1.56768903,126.69,126.68,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742579165373,1.56768903,126.69,126.68,19.5481418]
["bitfinex-derivatives","SOLF0:USTF0",1742579166175,1.56768903,126.69,126.67,0.056958]
["bitfinex-derivatives","SOLF0:USTF0",1742579166365,1.56768903,126.69,126.67,11.7074998]
["bitfinex-derivatives","SOLF0:USTF0",1742579166972,9.46478903,126.69,126.67,11.7074998]
["bitfinex-derivatives","SOLF0:USTF0",1742579167173,1.56768903,126.69,126.67,0.056958]
["bitfinex-derivatives","SOLF0:USTF0",1742579167567,1.56768903,126.69,126.67,11.7074998]
["bitfinex-derivatives","SOLF0:USTF0",1742579167775,1.56768903,126.69,126.68,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579171877,1.18035324,126.7,126.68,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579172072,1.18035324,126.7,126.69,19.5475418]
["bitfinex-derivatives","SOLF0:USTF0",1742579173076,1.68784966,126.71,126.7,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742579173382,1.68784966,126.71,126.7,19.5469418]
["bitfinex-derivatives","SOLF0:USTF0",1742579173772,0.96618191,126.73,126.71,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579173969,0.92386799,126.74,126.72,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579174173,0.92386799,126.74,126.73,19.5450418]
["bitfinex-derivatives","SOLF0:USTF0",1742579176080,0.92386799,126.74,126.71,7.9455996]
["bitfinex-derivatives","SOLF0:USTF0",1742579176287,0.92386799,126.74,126.71,11.7009414]
["bitfinex-derivatives","SOLF0:USTF0",1742579176591,0.92386799,126.74,126.72,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1742579177188,8.81806799,126.74,126.71,19.5964414]
["bitfinex-derivatives","SOLF0:USTF0",1742579177480,0.92386799,126.74,126.71,19.5964414]
["bitfinex-derivatives","SOLF0:USTF0",1742579178489,7.8946,126.73,126.71,19.5964414]
["bitfinex-derivatives","SOLF0:USTF0",1742579178684,0.92386799,126.74,126.72,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1742579179092,0.92386799,126.74,126.72,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579179288,0.92386799,126.74,126.73,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579179875,0.92386799,126.74,126.73,19.5450418]
["bitfinex-derivatives","SOLF0:USTF0",1742579184779,0.87347131,126.74,126.73,19.5450418]
["bitfinex-derivatives","SOLF0:USTF0",1742579185493,0.85038927,126.76,126.73,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579185682,0.85038927,126.76,126.75,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579185883,0.85038927,126.76,126.75,19.5438418]
["bitfinex-derivatives","SOLF0:USTF0",1742579186190,0.84192283,126.77,126.76,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579186496,0.84192283,126.77,126.76,19.5432418]
["bitfinex-derivatives","SOLF0:USTF0",1742579187187,0.84192283,126.77,126.76,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579187689,0.84192283,126.77,126.76,19.5432418]
["bitfinex-derivatives","SOLF0:USTF0",1742579188692,0.84192283,126.77,126.76,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579189389,0.84192283,126.77,126.76,19.5432418]
["bitfinex-derivatives","SOLF0:USTF0",1742579189997,0.84192283,126.77,126.76,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579190797,0.84192283,126.77,126.76,19.5432418]
["bitfinex-derivatives","SOLF0:USTF0",1742579193195,0.84192283,126.77,126.76,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579196203,0.84192283,126.77,126.76,19.5432418]
["bitfinex-derivatives","SOLF0:USTF0",1742579196505,0.84192283,126.77,126.76,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579197006,40.75246463,126.77,126.74,0.05646224]
["bitfinex-derivatives","SOLF0:USTF0",1742579197200,44.95456463,126.77,126.74,0.05646224]
["bitfinex-derivatives","SOLF0:USTF0",1742579197396,7.8933,126.75,126.74,0.05646224]
["bitfinex-derivatives","SOLF0:USTF0",1742579201209,7.8958,126.71,126.7,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579201513,28.28,126.73,126.7,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579201807,7.8954,126.72,126.7,19.5469418]
["bitfinex-derivatives","SOLF0:USTF0",1742579202010,7.8954,126.72,126.7,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579202395,0.05646224,126.72,126.71,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579202602,2.87282283,126.77,126.71,39.9305418]
["bitfinex-derivatives","SOLF0:USTF0",1742579202909,0.84192283,126.77,126.75,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579203107,0.84192283,126.77,126.76,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579204118,0.84192283,126.77,126.76,19.5432418]
["bitfinex-derivatives","SOLF0:USTF0",1742579204710,0.84192283,126.77,126.76,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579205321,8.73392283,126.77,126.76,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579205711,0.84192283,126.77,126.75,0.05530216]
["bitfinex-derivatives","SOLF0:USTF0",1742579205910,7.8927,126.76,126.75,0.05530216]
["bitfinex-derivatives","SOLF0:USTF0",1742579206114,0.84192283,126.77,126.75,0.05530216]
["bitfinex-derivatives","SOLF0:USTF0",1742579207422,8.73402283,126.77,126.75,0.05530216]
["bitfinex-derivatives","SOLF0:USTF0",1742579208227,0.84192283,126.77,126.75,0.05530216]
["bitfinex-derivatives","SOLF0:USTF0",1742579208425,0.84192283,126.77,126.75,19.59914396]
["bitfinex-derivatives","SOLF0:USTF0",1742579208623,0.84192283,126.77,126.76,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579212219,0.84192283,126.77,126.76,19.5432418]
["bitfinex-derivatives","SOLF0:USTF0",1742579214517,0.84192283,126.77,126.76,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579215212,0.84192283,126.77,126.76,19.5432418]
["bitfinex-derivatives","SOLF0:USTF0",1742579215628,0.84192283,126.77,126.76,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1742579215929,37.01392283,126.77,126.75,11.70584396]
["bitfinex-derivatives","SOLF0:USTF0",1742579216115,29.12192283,126.77,126.75,0.05530216]
["bitfinex-derivatives","SOLF0:USTF0",1742579216317,7.8927,126.76,126.75,0.05530216]
["bitfinex-derivatives","SOLF0:USTF0",1742579219426,7.8945,126.73,126.72,260.44]
["bitfinex-derivatives","SOLF0:USTF0",1742579219628,28.28,126.73,126.71,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579219827,28.28,126.73,126.72,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579220226,28.28,126.75,126.72,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579220431,28.28,126.75,126.73,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579220617,7.8941,126.74,126.73,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579221124,7.8945,126.73,126.72,11.7080068]
["bitfinex-derivatives","SOLF0:USTF0",1742579221318,28.33190224,126.75,126.72,11.7080068]
["bitfinex-derivatives","SOLF0:USTF0",1742579221520,28.33190224,126.75,126.74,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579222631,36.22530224,126.75,126.74,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579223131,28.33190224,126.75,126.74,19.5444418]
["bitfinex-derivatives","SOLF0:USTF0",1742579223321,0.05190224,126.75,126.74,19.5444418]
["bitfinex-derivatives","SOLF0:USTF0",1742579224635,0.05190224,126.75,126.74,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579225937,0.05190224,126.75,126.73,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579226520,7.8939,126.74,126.73,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579226937,28.26,126.74,126.72,0.057465]
["bitfinex-derivatives","SOLF0:USTF0",1742579227135,7.8945,126.73,126.72,0.057465]
["bitfinex-derivatives","SOLF0:USTF0",1742579229735,7.8945,126.73,126.72,11.7080068]
["bitfinex-derivatives","SOLF0:USTF0",1742579230736,7.8945,126.73,126.72,0.057465]
["bitfinex-derivatives","SOLF0:USTF0",1742579231939,36.1541,126.74,126.72,11.7080068]
["bitfinex-derivatives","SOLF0:USTF0",1742579232141,36.1541,126.74,126.73,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579235340,7.8945,126.73,126.72,11.7080068]
["bitfinex-derivatives","SOLF0:USTF0",1742579235840,7.8945,126.73,126.72,0.057465]
["bitfinex-derivatives","SOLF0:USTF0",1742579237540,7.8945,126.73,126.72,11.7080068]
["bitfinex-derivatives","SOLF0:USTF0",1742579238934,7.8945,126.73,126.72,0.057465]
["bitfinex-derivatives","SOLF0:USTF0",1742579241339,28.26,126.74,126.72,11.7080068]
["bitfinex-derivatives","SOLF0:USTF0",1742579241540,28.26,126.74,126.73,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579241730,28.26,126.74,126.73,19.5450418]
["bitfinex-derivatives","SOLF0:USTF0",1742579241934,28.26,126.74,126.73,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579242942,36.1539,126.74,126.73,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579243545,7.8939,126.74,126.73,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579244329,36.08560224,126.75,126.73,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579244535,36.08560224,126.75,126.73,19.5450418]
["bitfinex-derivatives","SOLF0:USTF0",1742579244752,28.19190224,126.75,126.73,19.5450418]
["bitfinex-derivatives","SOLF0:USTF0",1742579244944,0.05190224,126.75,126.74,19.5444418]
["bitfinex-derivatives","SOLF0:USTF0",1742579246537,0.05190224,126.75,126.74,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579247857,7.94520224,126.75,126.73,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579248645,7.8939,126.74,126.72,11.7080068]
["bitfinex-derivatives","SOLF0:USTF0",1742579248847,0.05190224,126.75,126.72,11.7080068]
["bitfinex-derivatives","SOLF0:USTF0",1742579249045,0.05190224,126.75,126.72,0.057465]
["bitfinex-derivatives","SOLF0:USTF0",1742579249244,7.8945,126.73,126.72,0.057465]
["bitfinex-derivatives","SOLF0:USTF0",1742579250755,7.8943,126.74,126.72,0.057465]
["bitfinex-derivatives","SOLF0:USTF0",1742579251050,7.8943,126.74,126.72,11.7080068]
["bitfinex-derivatives","SOLF0:USTF0",1742579251448,7.94550224,126.75,126.73,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579251754,0.05190224,126.75,126.74,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579252453,0.05190224,126.75,126.74,19.5444418]
["bitfinex-derivatives","SOLF0:USTF0",1742579256651,0.05190224,126.75,126.74,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579257558,7.94520224,126.75,126.74,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579258263,7.94520224,126.75,126.73,19.5447418]
["bitfinex-derivatives","SOLF0:USTF0",1742579258462,0.05190224,126.75,126.73,19.5447418]
["bitfinex-derivatives","SOLF0:USTF0",1742579259161,0.05190224,126.75,126.74,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579259459,7.94520224,126.75,126.74,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579260051,0.05190224,126.75,126.74,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579260458,0.05190224,126.75,126.74,19.5444418]
["bitfinex-derivatives","SOLF0:USTF0",1742579262558,0.84192283,126.77,126.76,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1742579262762,0.84192283,126.77,126.76,19.5432418]
["bitfinex-derivatives","SOLF0:USTF0",1742579263853,2.79630142,126.78,126.77,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1742579264052,2.79630142,126.78,126.77,19.5425418]
["bitfinex-derivatives","SOLF0:USTF0",1742579264261,1.78410499,126.79,126.77,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579264463,1.78410499,126.79,126.78,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579265164,1.78410499,126.79,126.78,19.5419418]
["bitfinex-derivatives","SOLF0:USTF0",1742579271177,2.65595511,126.8,126.79,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1742579271379,2.65595511,126.8,126.79,19.5413418]
["bitfinex-derivatives","SOLF0:USTF0",1742579273185,2.65595511,126.8,126.79,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579273984,10.54615511,126.8,126.79,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579274579,2.65595511,126.8,126.79,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579275487,2.65595511,126.8,126.79,19.5413418]
["bitfinex-derivatives","SOLF0:USTF0",1742579279184,0.50242774,126.82,126.8,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579279392,1.67031393,126.83,126.81,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579279591,1.67031393,126.83,126.82,19.5394418]
["bitfinex-derivatives","SOLF0:USTF0",1742579281398,1.67031393,126.83,126.82,47.6594418]
["bitfinex-derivatives","SOLF0:USTF0",1742579282786,1.67031393,126.83,126.81,0.05506421]
["bitfinex-derivatives","SOLF0:USTF0",1742579282994,9.55921393,126.83,126.81,0.05506421]
["bitfinex-derivatives","SOLF0:USTF0",1742579283184,1.67031393,126.83,126.81,0.05506421]
["bitfinex-derivatives","SOLF0:USTF0",1742579283385,13.32085573,126.83,126.81,0.05506421]
["bitfinex-derivatives","SOLF0:USTF0",1742579283695,7.8889,126.82,126.81,0.05506421]
["bitfinex-derivatives","SOLF0:USTF0",1742579287088,9.55901393,126.83,126.81,0.05506421]
["bitfinex-derivatives","SOLF0:USTF0",1742579288193,7.8889,126.82,126.81,0.05506421]
["bitfinex-derivatives","SOLF0:USTF0",1742579288602,1.67031393,126.83,126.81,0.05506421]
["bitfinex-derivatives","SOLF0:USTF0",1742579289100,9.55901393,126.83,126.81,0.05506421]
["bitfinex-derivatives","SOLF0:USTF0",1742579291204,1.67031393,126.83,126.81,19.59510601]
["bitfinex-derivatives","SOLF0:USTF0",1742579292002,1.67031393,126.83,126.82,19.5394418]
["bitfinex-derivatives","SOLF0:USTF0",1742579292497,1.18358062,126.85,126.82,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579292699,2.82135167,126.86,126.84,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579292905,2.82135167,126.86,126.85,19.5376418]
["bitfinex-derivatives","SOLF0:USTF0",1742579293996,1.1378755,126.87,126.86,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1742579294201,1.1378755,126.87,126.86,19.5369418]
["bitfinex-derivatives","SOLF0:USTF0",1742579294900,1.1378755,126.87,126.86,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579297601,9.0236755,126.87,126.86,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579299508,1.1378755,126.87,126.86,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579299704,3.85572061,126.88,126.86,19.5369418]
["bitfinex-derivatives","SOLF0:USTF0",1742579300008,0.91108915,126.9,126.87,40.0705418]
["bitfinex-derivatives","SOLF0:USTF0",1742579300210,0.91108915,126.9,126.89,19.5351418]
["bitfinex-derivatives","SOLF0:USTF0",1742579301207,2.94553055,126.92,126.89,19.5305418]
["bitfinex-derivatives","SOLF0:USTF0",1742579301404,3.61787224,126.95,126.91,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579301604,218.63693683,126.99,126.94,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579301905,218.63693683,126.99,126.96,19.5307418]
["bitfinex-derivatives","SOLF0:USTF0",1742579302306,218.63693683,126.99,126.97,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1742579302492,218.63693683,126.99,126.97,19.5301418]
["bitfinex-derivatives","SOLF0:USTF0",1742579302692,218.63693683,126.99,126.97,11.6505418]
["bitfinex-derivatives","SOLF0:USTF0",1742579303211,2.62428625,126.98,126.96,25.97248962]
["bitfinex-derivatives","SOLF0:USTF0",1742579304009,2.62428625,126.98,126.95,7.93107818]
["bitfinex-derivatives","SOLF0:USTF0",1742579305511,2.62428625,126.98,126.95,0.05027818]
["bitfinex-derivatives","SOLF0:USTF0",1742579305704,10.50328625,126.98,126.95,0.05027818]
["bitfinex-derivatives","SOLF0:USTF0",1742579306611,7.8798,126.97,126.95,0.05027818]
["bitfinex-derivatives","SOLF0:USTF0",1742579306808,10.0142,126.97,126.95,0.05027818]
["bitfinex-derivatives","SOLF0:USTF0",1742579311604,2.1344,126.97,126.95,0.05027818]
["bitfinex-derivatives","SOLF0:USTF0",1742579313415,2.1344,126.97,126.95,7.93107818]
["bitfinex-derivatives","SOLF0:USTF0",1742579313812,2.62428625,126.98,126.95,0.05027818]
["bitfinex-derivatives","SOLF0:USTF0",1742579314116,2.62428625,126.98,126.96,18.09258962]
["bitfinex-derivatives","SOLF0:USTF0",1742579314420,2.62428625,126.98,126.97,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1742579314909,2.62428625,126.98,126.96,25.97258962]
["bitfinex-derivatives","SOLF0:USTF0",1742579315109,2.62428625,126.98,126.95,0.05027818]
["bitfinex-derivatives","SOLF0:USTF0",1742579315509,10.50358625,126.98,126.95,0.05027818]
["bitfinex-derivatives","SOLF0:USTF0",1742579315906,2.62428625,126.98,126.95,0.05027818]
["bitfinex-derivatives","SOLF0:USTF0",1742579316103,2.62428625,126.98,126.95,7.93077818]
["bitfinex-derivatives","SOLF0:USTF0",1742579316808,2.62428625,126.98,126.95,0.05027818]
["bitfinex-derivatives","SOLF0:USTF0",1742579317520,7.8796,126.97,126.95,0.05027818]
["bitfinex-derivatives","SOLF0:USTF0",1742579320522,2.62428625,126.98,126.95,0.05027818]
["bitfinex-derivatives","SOLF0:USTF0",1742579322624,2.62428625,126.98,126.96,18.09258962]
["bitfinex-derivatives","SOLF0:USTF0",1742579322816,2.62428625,126.98,126.97,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1742579323213,2.62428625,126.98,126.97,19.45689052]
["bitfinex-derivatives","SOLF0:USTF0",1742579325323,2.62428625,126.98,126.97,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579325709,2.62428625,126.98,126.97,19.45689052]
["bitfinex-derivatives","SOLF0:USTF0",1742579327728,2.62428625,126.98,126.97,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1742579327915,2.62428625,126.98,126.97,19.45689052]
["bitfinex-derivatives","SOLF0:USTF0",1742579335732,2.62428625,126.98,126.97,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579337031,10.50328625,126.98,126.97,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579337231,31.08428625,126.98,126.95,0.05027818]
["bitfinex-derivatives","SOLF0:USTF0",1742579337828,42.66157677,126.98,126.95,0.05027818]
["bitfinex-derivatives","SOLF0:USTF0",1742579339753,7.8799,126.97,126.95,0.05027818]
["bitfinex-derivatives","SOLF0:USTF0",1742579340940,42.66157677,126.98,126.95,0.05027818]
["bitfinex-derivatives","SOLF0:USTF0",1742579342541,7.88,126.97,126.95,0.05027818]
["bitfinex-derivatives","SOLF0:USTF0",1742579342742,42.66157677,126.98,126.95,0.05027818]
["bitfinex-derivatives","SOLF0:USTF0",1742579343152,7.8802,126.96,126.95,0.05027818]
["bitfinex-derivatives","SOLF0:USTF0",1742579343646,7.8815,126.95,126.91,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579343855,28.48,126.94,126.91,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579344048,28.48,126.94,126.91,19.46029052]
["bitfinex-derivatives","SOLF0:USTF0",1742579344259,28.48,126.94,126.91,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579344951,28.53152892,126.94,126.91,11.62752688]
["bitfinex-derivatives","SOLF0:USTF0",1742579345157,28.53152892,126.94,126.92,19.45969052]
["bitfinex-derivatives","SOLF0:USTF0",1742579346049,36.41312892,126.94,126.92,19.45969052]
["bitfinex-derivatives","SOLF0:USTF0",1742579346252,36.41312892,126.94,126.92,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579346752,0.05152892,126.94,126.93,19.45939052]
["bitfinex-derivatives","SOLF0:USTF0",1742579346954,2.62428625,126.98,126.93,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579347261,2.62428625,126.98,126.97,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1742579347457,2.62428625,126.98,126.96,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579347956,2.62428625,126.98,126.96,19.45689052]
["bitfinex-derivatives","SOLF0:USTF0",1742579348252,2.62428625,126.98,126.96,19.51220443]
["bitfinex-derivatives","SOLF0:USTF0",1742579349258,2.62428625,126.98,126.97,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1742579349862,2.62428625,126.98,126.96,19.51250443]
["bitfinex-derivatives","SOLF0:USTF0",1742579350254,31.20428625,126.98,126.96,19.51250443]
["bitfinex-derivatives","SOLF0:USTF0",1742579351758,31.20428625,126.98,126.97,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1742579354363,2.62428625,126.98,126.97,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1742579356561,2.62428625,126.98,126.97,19.45689052]
["bitfinex-derivatives","SOLF0:USTF0",1742579363063,2.62428625,126.98,126.96,19.51260443]
["bitfinex-derivatives","SOLF0:USTF0",1742579363866,2.62428625,126.98,126.96,11.63260443]
["bitfinex-derivatives","SOLF0:USTF0",1742579364554,31.20428625,126.98,126.96,11.63260443]
["bitfinex-derivatives","SOLF0:USTF0",1742579365273,39.08368625,126.98,126.96,11.63260443]
["bitfinex-derivatives","SOLF0:USTF0",1742579365465,31.20428625,126.98,126.96,0.05531391]
["bitfinex-derivatives","SOLF0:USTF0",1742579365672,7.8796,126.97,126.96,0.05531391]
["bitfinex-derivatives","SOLF0:USTF0",1742579366762,7.8813,126.95,126.92,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579367871,7.93719059,126.95,126.92,11.62955419]
["bitfinex-derivatives","SOLF0:USTF0",1742579368056,7.93719059,126.95,126.92,0.05226367]
["bitfinex-derivatives","SOLF0:USTF0",1742579368057,28.61589059,126.95,126.92,0.05226367]
["bitfinex-derivatives","SOLF0:USTF0",1742579368663,7.8818,126.94,126.92,0.05226367]
["bitfinex-derivatives","SOLF0:USTF0",1742579369674,7.8821,126.93,126.92,0.05226367]
["bitfinex-derivatives","SOLF0:USTF0",1742579371784,7.884,126.9,126.88,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579372869,7.94369631,126.9,126.88,11.6293991]
["bitfinex-derivatives","SOLF0:USTF0",1742579373474,0.05969631,126.9,126.88,11.6293991]
["bitfinex-derivatives","SOLF0:USTF0",1742579375275,0.05969631,126.9,126.88,19.5144991]
["bitfinex-derivatives","SOLF0:USTF0",1742579376062,0.05969631,126.9,126.89,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579376979,7.94369631,126.9,126.89,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579377380,0.05969631,126.9,126.88,0.05210858]
["bitfinex-derivatives","SOLF0:USTF0",1742579377580,7.8846,126.89,126.88,0.05210858]
["bitfinex-derivatives","SOLF0:USTF0",1742579378074,0.05969631,126.9,126.88,11.6293991]
["bitfinex-derivatives","SOLF0:USTF0",1742579378478,0.05969631,126.9,126.89,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579379675,0.05969631,126.9,126.89,19.46189052]
["bitfinex-derivatives","SOLF0:USTF0",1742579380076,28.48,126.94,126.93,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1742579380276,28.5,126.95,126.93,19.45909052]
["bitfinex-derivatives","SOLF0:USTF0",1742579380581,28.5,126.96,126.93,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579380779,28.5,126.96,126.94,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579381276,28.5,126.96,126.95,19.45789052]
["bitfinex-derivatives","SOLF0:USTF0",1742579381277,0.04845795,126.96,126.95,19.45789052]
["bitfinex-derivatives","SOLF0:USTF0",1742579381467,28.54845795,126.96,126.95,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579381668,28.54845795,126.96,126.94,11.62740709]
["bitfinex-derivatives","SOLF0:USTF0",1742579381972,28.54845795,126.96,126.94,19.50850709]
["bitfinex-derivatives","SOLF0:USTF0",1742579382681,28.54845795,126.96,126.94,7.93121657]
["bitfinex-derivatives","SOLF0:USTF0",1742579382882,28.54845795,126.96,126.94,0.05011657]
["bitfinex-derivatives","SOLF0:USTF0",1742579383583,28.54845795,126.96,126.94,7.93121657]
["bitfinex-derivatives","SOLF0:USTF0",1742579384979,28.54845795,126.96,126.95,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1742579386083,0.04845795,126.96,126.95,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1742579386375,0.04845795,126.96,126.95,19.45809052]
["bitfinex-derivatives","SOLF0:USTF0",1742579400884,0.04845795,126.96,126.94,0.05011657]
["bitfinex-derivatives","SOLF0:USTF0",1742579401091,39.87729052,126.95,126.9,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579401289,11.57729052,126.94,126.89,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579401488,28.3,126.95,126.91,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579401690,28.3,126.95,126.92,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579401989,36.1811,126.95,126.92,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579402183,28.35430302,126.95,126.92,11.6328502]
["bitfinex-derivatives","SOLF0:USTF0",1742579402587,28.35430302,126.95,126.93,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579402982,36.23520302,126.95,126.93,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579403183,28.35430302,126.95,126.93,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579403388,28.35430302,126.95,126.92,19.5152502]
["bitfinex-derivatives","SOLF0:USTF0",1742579403689,28.35430302,126.95,126.93,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1742579404100,28.35430302,126.95,126.92,19.5153502]
["bitfinex-derivatives","SOLF0:USTF0",1742579404285,28.35430302,126.95,126.93,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579404685,36.23550302,126.95,126.93,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579404887,28.35430302,126.95,126.92,19.5153502]
["bitfinex-derivatives","SOLF0:USTF0",1742579405090,28.35430302,126.95,126.92,0.05555968]
["bitfinex-derivatives","SOLF0:USTF0",1742579405293,39.93159354,126.95,126.92,0.05555968]
["bitfinex-derivatives","SOLF0:USTF0",1742579405995,7.8821,126.93,126.92,0.05555968]
["bitfinex-derivatives","SOLF0:USTF0",1742579413088,7.8821,126.93,126.92,11.6328502]
["bitfinex-derivatives","SOLF0:USTF0",1742579413398,0.05430302,126.95,126.93,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1742579413588,0.05430302,126.95,126.94,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579413984,0.05430302,126.95,126.94,19.45879052]
["bitfinex-derivatives","SOLF0:USTF0",1742579414196,2.62428625,126.98,126.94,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579414388,2.62428625,126.98,126.97,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579415589,2.62428625,126.98,126.97,19.45689052]
["bitfinex-derivatives","SOLF0:USTF0",1742579416192,2.62428625,126.98,126.97,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579416905,2.62428625,126.98,126.97,19.45689052]
["bitfinex-derivatives","SOLF0:USTF0",1742579422705,1.7736072,126.99,126.98,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1742579423006,1.7736072,126.99,126.98,19.45629052]
["bitfinex-derivatives","SOLF0:USTF0",1742579424501,3.18902867,127.0,126.99,7.8784]
["bitfinex-derivatives","SOLF0:USTF0",1742579424697,3.18902867,127.0,126.99,19.45569052]
["bitfinex-derivatives","SOLF0:USTF0",1742579434814,3.18902867,127.0,126.99,7.8784]
["bitfinex-derivatives","SOLF0:USTF0",1742579435109,3.18902867,127.0,126.99,19.45569052]
["bitfinex-derivatives","SOLF0:USTF0",1742579437613,3.18902867,127.0,126.98,19.45589052]
["bitfinex-derivatives","SOLF0:USTF0",1742579437815,11.57729052,126.99,126.96,0.05302954]
["bitfinex-derivatives","SOLF0:USTF0",1742579438205,7.8793,126.98,126.96,0.05302954]
["bitfinex-derivatives","SOLF0:USTF0",1742579438708,43.20631919,127.0,126.96,0.05302954]
["bitfinex-derivatives","SOLF0:USTF0",1742579439115,7.8796,126.98,126.96,0.05302954]
["bitfinex-derivatives","SOLF0:USTF0",1742579439518,43.20631919,127.0,126.96,0.05302954]
["bitfinex-derivatives","SOLF0:USTF0",1742579439913,31.62902867,127.0,126.96,19.51022006]
["bitfinex-derivatives","SOLF0:USTF0",1742579440414,7.8787,126.99,126.96,19.51022006]
["bitfinex-derivatives","SOLF0:USTF0",1742579440614,7.8787,126.99,126.97,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1742579441115,7.8787,126.99,126.96,11.63032006]
["bitfinex-derivatives","SOLF0:USTF0",1742579441415,7.8787,126.99,126.96,19.51012006]
["bitfinex-derivatives","SOLF0:USTF0",1742579441917,7.879,126.98,126.96,0.05302954]
["bitfinex-derivatives","SOLF0:USTF0",1742579442111,28.46,126.97,126.96,0.05302954]
["bitfinex-derivatives","SOLF0:USTF0",1742579443008,28.46,126.97,126.96,7.93322954]
["bitfinex-derivatives","SOLF0:USTF0",1742579443612,28.46,126.97,126.96,19.51052006]
["bitfinex-derivatives","SOLF0:USTF0",1742579443816,28.44,126.99,126.97,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1742579444120,28.44,126.99,126.97,19.45659052]
["bitfinex-derivatives","SOLF0:USTF0",1742579446120,28.44,126.99,126.98,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1742579447123,36.3184,126.99,126.97,19.45659052]
["bitfinex-derivatives","SOLF0:USTF0",1742579447821,36.3184,126.99,126.97,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1742579448720,28.44,126.99,126.96,0.05302954]
["bitfinex-derivatives","SOLF0:USTF0",1742579448916,40.01729052,126.99,126.96,0.05302954]
["bitfinex-derivatives","SOLF0:USTF0",1742579449118,28.44,126.99,126.96,0.05302954]
["bitfinex-derivatives","SOLF0:USTF0",1742579449415,7.8794,126.98,126.96,11.63032006]
["bitfinex-derivatives","SOLF0:USTF0",1742579450214,7.8796,126.97,126.96,11.63032006]
["bitfinex-derivatives","SOLF0:USTF0",1742579450407,7.8796,126.97,126.96,0.05302954]
["bitfinex-derivatives","SOLF0:USTF0",1742579450607,42.05009052,126.99,126.96,0.05302954]
["bitfinex-derivatives","SOLF0:USTF0",1742579450814,19.45669052,126.98,126.96,0.05302954]
["bitfinex-derivatives","SOLF0:USTF0",1742579452822,11.57729052,126.98,126.96,0.05302954]
["bitfinex-derivatives","SOLF0:USTF0",1742579453020,19.45689052,126.97,126.92,271.63729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579453322,39.97729052,126.96,126.92,260.06]
["bitfinex-derivatives","SOLF0:USTF0",1742579453524,28.4,126.95,126.91,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579454027,28.4,126.95,126.92,19.45959052]
["bitfinex-derivatives","SOLF0:USTF0",1742579454317,0.05302954,126.94,126.92,11.63271819]
["bitfinex-derivatives","SOLF0:USTF0",1742579454722,0.05302954,126.94,126.93,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1742579456623,0.05302954,126.94,126.92,7.93792767]
["bitfinex-derivatives","SOLF0:USTF0",1742579456928,11.63032006,126.94,126.92,0.05542767]
["bitfinex-derivatives","SOLF0:USTF0",1742579457529,19.51212006,126.94,126.92,0.05542767]
["bitfinex-derivatives","SOLF0:USTF0",1742579458024,7.8821,126.93,126.92,0.05542767]
["bitfinex-derivatives","SOLF0:USTF0",1742579458228,11.57729052,126.93,126.88,54.97183352]
["bitfinex-derivatives","SOLF0:USTF0",1742579458439,28.38,126.92,126.89,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1742579458731,28.38,126.92,126.88,54.97183352]
["bitfinex-derivatives","SOLF0:USTF0",1742579458929,28.38,126.92,126.9,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1742579459229,28.43916085,126.92,126.9,7.9365077]
["bitfinex-derivatives","SOLF0:USTF0",1742579460729,0.05916085,126.92,126.91,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742579460927,0.05916085,126.92,126.91,19.46059052]
["bitfinex-derivatives","SOLF0:USTF0",1742579465437,4.3438,126.98,126.93,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579465633,28.36,126.96,126.94,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579465828,19.45729052,126.97,126.94,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1742579466030,28.36,126.96,126.94,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1742579466436,28.40929636,126.96,126.94,7.93848862]
["bitfinex-derivatives","SOLF0:USTF0",1742579466742,36.28959636,126.96,126.94,7.93848862]
["bitfinex-derivatives","SOLF0:USTF0",1742579466944,11.57729052,126.95,126.94,0.05728862]
["bitfinex-derivatives","SOLF0:USTF0",1742579467140,13.73009052,126.95,126.94,0.05728862]
["bitfinex-derivatives","SOLF0:USTF0",1742579467440,2.1528,126.95,126.94,0.05728862]
["bitfinex-derivatives","SOLF0:USTF0",1742579467833,10.0336,126.95,126.94,0.05728862]
["bitfinex-derivatives","SOLF0:USTF0",1742579469131,2.1528,126.95,126.94,0.05728862]
["bitfinex-derivatives","SOLF0:USTF0",1742579470841,2.1528,126.95,126.94,7.93878862]
["bitfinex-derivatives","SOLF0:USTF0",1742579471549,2.1528,126.95,126.94,0.05728862]
["bitfinex-derivatives","SOLF0:USTF0",1742579474347,0.04929636,126.96,126.94,0.05728862]
["bitfinex-derivatives","SOLF0:USTF0",1742579474545,28.3,126.95,126.94,0.05728862]
["bitfinex-derivatives","SOLF0:USTF0",1742579474945,28.3,126.95,126.94,7.93878862]
["bitfinex-derivatives","SOLF0:USTF0",1742579476647,28.3,126.95,126.94,19.51607914]
["bitfinex-derivatives","SOLF0:USTF0",1742579478338,0.04929636,126.96,126.95,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1742579478544,28.38929636,126.96,126.95,19.45809052]
["bitfinex-derivatives","SOLF0:USTF0",1742579478850,0.04929636,126.96,126.95,19.45809052]
["bitfinex-derivatives","SOLF0:USTF0",1742579480442,0.04929636,126.96,126.95,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1742579482957,28.34929636,126.96,126.95,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1742579486257,0.04929636,126.96,126.95,19.45809052]
["bitfinex-derivatives","SOLF0:USTF0",1742579492366,0.04929636,126.96,126.95,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1742579493362,0.04929636,126.96,126.95,19.45809052]
["bitfinex-derivatives","SOLF0:USTF0",1742579496475,0.04929636,126.96,126.95,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1742579502076,0.04929636,126.96,126.95,19.45809052]
["bitfinex-derivatives","SOLF0:USTF0",1742579506474,0.04929636,126.96,126.94,7.93838862]
["bitfinex-derivatives","SOLF0:USTF0",1742579506675,28.14,126.95,126.94,7.93838862]
["bitfinex-derivatives","SOLF0:USTF0",1742579508379,39.71729052,126.95,126.94,0.05728862]
["bitfinex-derivatives","SOLF0:USTF0",1742579508673,39.71729052,126.95,126.9,43.394543]
["bitfinex-derivatives","SOLF0:USTF0",1742579508874,11.57729052,126.92,126.9,43.394543]
["bitfinex-derivatives","SOLF0:USTF0",1742579509083,11.57729052,126.92,126.9,51.278143]
["bitfinex-derivatives","SOLF0:USTF0",1742579509084,28.14,126.91,126.9,51.278143]
["bitfinex-derivatives","SOLF0:USTF0",1742579510180,28.14,126.91,126.9,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1742579512482,28.14,126.91,126.9,19.46089052]
["bitfinex-derivatives","SOLF0:USTF0",1742579512882,0.05177175,126.92,126.91,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742579513084,0.05177175,126.92,126.91,19.46059052]
["bitfinex-derivatives","SOLF0:USTF0",1742579516584,0.05177175,126.92,126.91,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742579520280,7.884,126.9,126.89,0.05661706]
["bitfinex-derivatives","SOLF0:USTF0",1742579520472,11.57729052,126.87,126.83,86.78908601]
["bitfinex-derivatives","SOLF0:USTF0",1742579520676,28.12,126.86,126.83,86.78908601]
["bitfinex-derivatives","SOLF0:USTF0",1742579521471,28.17052501,126.86,126.84,43.44519492]
["bitfinex-derivatives","SOLF0:USTF0",1742579522171,28.17052501,126.86,126.84,51.33289492]
["bitfinex-derivatives","SOLF0:USTF0",1742579522385,28.17052501,126.86,126.85,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579522386,0.05052501,126.86,126.85,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579522779,0.05052501,126.86,126.85,19.46439052]
["bitfinex-derivatives","SOLF0:USTF0",1742579526180,28.12,126.9,126.89,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1742579526386,28.12,126.93,126.89,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579526685,28.12,126.93,126.91,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742579527284,28.17519783,126.93,126.91,7.94360562]
["bitfinex-derivatives","SOLF0:USTF0",1742579527792,47.63508835,126.93,126.91,0.06030562]
["bitfinex-derivatives","SOLF0:USTF0",1742579527993,39.75248835,126.93,126.91,0.06030562]
["bitfinex-derivatives","SOLF0:USTF0",1742579528185,28.17519783,126.93,126.91,0.06030562]
["bitfinex-derivatives","SOLF0:USTF0",1742579528385,28.17519783,126.93,126.91,7.94320562]
["bitfinex-derivatives","SOLF0:USTF0",1742579528996,36.05759783,126.93,126.91,7.94320562]
["bitfinex-derivatives","SOLF0:USTF0",1742579529494,36.05759783,126.93,126.91,0.06030562]
["bitfinex-derivatives","SOLF0:USTF0",1742579530393,47.63488835,126.93,126.91,0.06030562]
["bitfinex-derivatives","SOLF0:USTF0",1742579530596,19.51488835,126.93,126.91,0.06030562]
["bitfinex-derivatives","SOLF0:USTF0",1742579530794,39.75248835,126.93,126.91,0.06030562]
["bitfinex-derivatives","SOLF0:USTF0",1742579531381,39.75248835,126.93,126.91,7.94330562]
["bitfinex-derivatives","SOLF0:USTF0",1742579531895,47.63458835,126.93,126.91,7.94330562]
["bitfinex-derivatives","SOLF0:USTF0",1742579533692,39.75248835,126.93,126.91,7.94330562]
["bitfinex-derivatives","SOLF0:USTF0",1742579534896,47.63458835,126.93,126.91,7.94330562]
["bitfinex-derivatives","SOLF0:USTF0",1742579538797,19.45999052,126.92,126.91,0.06030562]
["bitfinex-derivatives","SOLF0:USTF0",1742579539101,11.57729052,126.92,126.86,260.1]
["bitfinex-derivatives","SOLF0:USTF0",1742579539297,19.46249052,126.89,126.86,267.9861]
["bitfinex-derivatives","SOLF0:USTF0",1742579539600,47.58249052,126.89,126.86,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1742579539998,7.8854,126.88,126.86,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1742579540394,7.93859555,126.88,126.86,7.93948763]
["bitfinex-derivatives","SOLF0:USTF0",1742579541305,7.93859555,126.88,126.86,0.05338763]
["bitfinex-derivatives","SOLF0:USTF0",1742579541800,0.05319555,126.88,126.86,7.93938763]
["bitfinex-derivatives","SOLF0:USTF0",1742579543295,7.93839555,126.88,126.86,7.93938763]
["bitfinex-derivatives","SOLF0:USTF0",1742579545104,0.05319555,126.88,126.86,7.93938763]
["bitfinex-derivatives","SOLF0:USTF0",1742579545304,0.05319555,126.88,126.87,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1742579545607,0.05319555,126.88,126.86,0.05338763]
["bitfinex-derivatives","SOLF0:USTF0",1742579545808,0.05319555,126.88,126.86,7.93938763]
["bitfinex-derivatives","SOLF0:USTF0",1742579546506,7.93839555,126.88,126.86,7.93938763]
["bitfinex-derivatives","SOLF0:USTF0",1742579549208,7.93839555,126.88,126.86,0.05338763]
["bitfinex-derivatives","SOLF0:USTF0",1742579550099,19.51568607,126.88,126.86,0.05338763]
["bitfinex-derivatives","SOLF0:USTF0",1742579550309,19.51568607,126.88,126.86,7.93978763]
["bitfinex-derivatives","SOLF0:USTF0",1742579550713,0.05319555,126.88,126.86,0.05338763]
["bitfinex-derivatives","SOLF0:USTF0",1742579551306,0.05319555,126.88,126.87,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1742579552311,11.63048607,126.88,126.86,0.05338763]
["bitfinex-derivatives","SOLF0:USTF0",1742579552511,11.57729052,126.87,126.86,0.05338763]
["bitfinex-derivatives","SOLF0:USTF0",1742579552911,19.46309052,126.87,126.86,0.05338763]
["bitfinex-derivatives","SOLF0:USTF0",1742579554617,47.58309052,126.87,126.86,0.05338763]
["bitfinex-derivatives","SOLF0:USTF0",1742579556213,39.69729052,126.87,126.86,0.05338763]
["bitfinex-derivatives","SOLF0:USTF0",1742579557011,39.69729052,126.87,126.86,7.93978763]
["bitfinex-derivatives","SOLF0:USTF0",1742579557219,39.69729052,126.87,126.86,0.05338763]
["bitfinex-derivatives","SOLF0:USTF0",1742579557711,39.69729052,126.87,126.86,7.93978763]
["bitfinex-derivatives","SOLF0:USTF0",1742579561922,28.12,126.87,126.86,7.93978763]
["bitfinex-derivatives","SOLF0:USTF0",1742579562119,11.63048607,126.88,126.87,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1742579562323,0.05319555,126.88,126.87,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1742579564140,11.63048607,126.88,126.87,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1742579565332,11.63048607,126.88,126.86,7.93948763]
["bitfinex-derivatives","SOLF0:USTF0",1742579565534,19.51568607,126.88,126.86,7.93948763]
["bitfinex-derivatives","SOLF0:USTF0",1742579565831,11.57729052,126.87,126.86,0.05338763]
["bitfinex-derivatives","SOLF0:USTF0",1742579566025,19.46309052,126.87,126.86,0.05338763]
["bitfinex-derivatives","SOLF0:USTF0",1742579584365,11.57729052,126.87,126.86,7.93978763]
["bitfinex-derivatives","SOLF0:USTF0",1742579584657,28.12,126.87,126.86,0.05338763]
["bitfinex-derivatives","SOLF0:USTF0",1742579584852,28.12,126.87,126.86,7.93978763]
["bitfinex-derivatives","SOLF0:USTF0",1742579586568,19.51598607,126.88,126.86,7.93978763]
["bitfinex-derivatives","SOLF0:USTF0",1742579586758,28.12,126.87,126.86,7.93978763]
["bitfinex-derivatives","SOLF0:USTF0",1742579591956,36.0058,126.87,126.86,7.93978763]
["bitfinex-derivatives","SOLF0:USTF0",1742579592160,47.58309052,126.87,126.86,0.05338763]
["bitfinex-derivatives","SOLF0:USTF0",1742579604586,39.69729052,126.87,126.86,7.93978763]
["bitfinex-derivatives","SOLF0:USTF0",1742579604780,28.12,126.87,126.86,0.05338763]
["bitfinex-derivatives","SOLF0:USTF0",1742579605579,36.0058,126.87,126.86,0.05338763]
["bitfinex-derivatives","SOLF0:USTF0",1742579606588,47.58309052,126.87,126.86,0.05338763]
["bitfinex-derivatives","SOLF0:USTF0",1742579613896,7.8882,126.84,126.8,43.394543]
["bitfinex-derivatives","SOLF0:USTF0",1742579614097,39.69729052,126.83,126.8,43.394543]
["bitfinex-derivatives","SOLF0:USTF0",1742579614389,7.8891,126.82,126.8,43.394543]
["bitfinex-derivatives","SOLF0:USTF0",1742579614995,7.94294339,126.82,126.8,43.44745038]
["bitfinex-derivatives","SOLF0:USTF0",1742579615387,0.05384339,126.82,126.8,43.44745038]
["bitfinex-derivatives","SOLF0:USTF0",1742579616091,0.05384339,126.82,126.81,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742579624399,19.52033391,126.82,126.8,7.94270738]
["bitfinex-derivatives","SOLF0:USTF0",1742579625095,7.8895,126.81,126.8,0.05290738]
["bitfinex-derivatives","SOLF0:USTF0",1742579628299,19.52043391,126.82,126.8,7.94310738]
["bitfinex-derivatives","SOLF0:USTF0",1742579629699,19.46679052,126.81,126.8,0.05290738]
["bitfinex-derivatives","SOLF0:USTF0",1742579630294,0.05384339,126.82,126.8,11.6301979]
["bitfinex-derivatives","SOLF0:USTF0",1742579631705,0.05384339,126.82,126.81,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742579635814,0.05384339,126.82,126.81,19.46679052]
["bitfinex-derivatives","SOLF0:USTF0",1742579636812,0.05384339,126.82,126.81,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742579638816,11.63113391,126.82,126.8,7.94270738]
["bitfinex-derivatives","SOLF0:USTF0",1742579639319,39.75113391,126.82,126.8,7.94270738]
["bitfinex-derivatives","SOLF0:USTF0",1742579639507,39.75113391,126.82,126.8,0.05290738]
["bitfinex-derivatives","SOLF0:USTF0",1742579639714,11.57729052,126.81,126.8,0.05290738]
["bitfinex-derivatives","SOLF0:USTF0",1742579640215,19.46679052,126.81,126.8,0.05290738]
["bitfinex-derivatives","SOLF0:USTF0",1742579648217,7.8918,126.78,126.74,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579648418,47.58909052,126.78,126.74,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579648622,39.69729052,126.78,126.74,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579648821,39.69729052,126.78,126.76,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742579649124,28.12,126.78,126.76,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742579649426,28.17617777,126.78,126.76,7.94564271]
["bitfinex-derivatives","SOLF0:USTF0",1742579649726,28.17617777,126.78,126.77,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1742579650820,0.05617777,126.78,126.77,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1742579656629,11.63346829,126.78,126.76,0.05334271]
["bitfinex-derivatives","SOLF0:USTF0",1742579656823,39.69729052,126.77,126.76,0.05334271]
["bitfinex-derivatives","SOLF0:USTF0",1742579658539,47.58929052,126.77,126.76,0.05334271]
["bitfinex-derivatives","SOLF0:USTF0",1742579660435,28.12,126.77,126.76,7.94604271]
["bitfinex-derivatives","SOLF0:USTF0",1742579661144,28.12,126.77,126.76,0.05334271]
["bitfinex-derivatives","SOLF0:USTF0",1742579661339,36.012,126.77,126.76,0.05334271]
["bitfinex-derivatives","SOLF0:USTF0",1742579661538,47.58929052,126.77,126.76,0.05334271]
["bitfinex-derivatives","SOLF0:USTF0",1742579663330,39.69729052,126.77,126.76,0.05334271]
["bitfinex-derivatives","SOLF0:USTF0",1742579664240,39.69729052,126.77,126.76,7.94604271]
["bitfinex-derivatives","SOLF0:USTF0",1742579664936,0.05617777,126.78,126.77,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1742579669139,0.05617777,126.78,126.77,47.58929052]
["bitfinex-derivatives","SOLF0:USTF0",1742579669346,39.69729052,126.83,126.78,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579669532,39.69729052,126.83,126.79,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579670142,39.69729052,126.83,126.81,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1742579670444,0.05943573,126.82,126.81,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1742579671044,11.63672625,126.82,126.81,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1742579680556,11.63672625,126.82,126.8,7.94433173]
["bitfinex-derivatives","SOLF0:USTF0",1742579680855,11.63672625,126.82,126.8,0.05453173]
["bitfinex-derivatives","SOLF0:USTF0",1742579682250,11.63672625,126.82,126.81,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742579682755,7.8895,126.81,126.8,0.05453173]
["bitfinex-derivatives","SOLF0:USTF0",1742579683054,11.63672625,126.82,126.8,0.05453173]
["bitfinex-derivatives","SOLF0:USTF0",1742579683257,11.63672625,126.82,126.8,7.94433173]
["bitfinex-derivatives","SOLF0:USTF0",1742579683663,11.63672625,126.82,126.8,0.05453173]
["bitfinex-derivatives","SOLF0:USTF0",1742579683955,11.63672625,126.82,126.8,7.94433173]
["bitfinex-derivatives","SOLF0:USTF0",1742579685156,19.52582625,126.82,126.8,7.94433173]
["bitfinex-derivatives","SOLF0:USTF0",1742579685656,0.05943573,126.82,126.81,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742579688155,0.05943573,126.82,126.81,19.46679052]
["bitfinex-derivatives","SOLF0:USTF0",1742579689652,0.05943573,126.82,126.81,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742579694351,0.05943573,126.82,126.81,19.46679052]
["bitfinex-derivatives","SOLF0:USTF0",1742579696564,0.05943573,126.82,126.81,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742579701360,0.05943573,126.82,126.81,19.46679052]
["bitfinex-derivatives","SOLF0:USTF0",1742579701769,11.57729052,126.87,126.86,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1742579701952,28.1,126.87,126.86,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1742579702359,11.57729052,126.88,126.86,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1742579703068,39.73445408,126.88,126.86,7.94102371]
["bitfinex-derivatives","SOLF0:USTF0",1742579703268,11.57729052,126.87,126.86,7.94102371]
["bitfinex-derivatives","SOLF0:USTF0",1742579703973,11.57729052,126.87,126.86,0.05462371]
["bitfinex-derivatives","SOLF0:USTF0",1742579704569,19.46309052,126.87,126.86,0.05462371]
["bitfinex-derivatives","SOLF0:USTF0",1742579714573,11.57729052,126.87,126.86,0.05462371]
["bitfinex-derivatives","SOLF0:USTF0",1742579714877,47.62005408,126.88,126.86,7.94102371]
["bitfinex-derivatives","SOLF0:USTF0",1742579715061,36.04276356,126.88,126.86,7.94102371]
["bitfinex-derivatives","SOLF0:USTF0",1742579715877,19.46309052,126.87,126.86,0.05462371]
["bitfinex-derivatives","SOLF0:USTF0",1742579721483,0.05716356,126.88,126.87,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1742579721783,39.67729052,126.92,126.87,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579722278,7.8836,126.91,126.87,19.46279052]
["bitfinex-derivatives","SOLF0:USTF0",1742579722472,19.46089052,126.91,126.87,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1742579722674,0.05416698,126.9,126.88,7.93967034]
["bitfinex-derivatives","SOLF0:USTF0",1742579724274,28.1,126.89,126.88,0.05447034]
["bitfinex-derivatives","SOLF0:USTF0",1742579724482,39.67729052,126.89,126.88,0.05447034]
["bitfinex-derivatives","SOLF0:USTF0",1742579725678,28.1,126.89,126.88,0.05447034]
["bitfinex-derivatives","SOLF0:USTF0",1742579726587,28.1,126.89,126.88,7.93967034]
["bitfinex-derivatives","SOLF0:USTF0",1742579729392,28.1,126.89,126.88,0.05447034]
["bitfinex-derivatives","SOLF0:USTF0",1742579729580,39.67729052,126.89,126.88,0.05447034]
["bitfinex-derivatives","SOLF0:USTF0",1742579730084,47.56189052,126.89,126.88,0.05447034]
["bitfinex-derivatives","SOLF0:USTF0",1742579731892,39.67729052,126.89,126.88,0.05447034]
["bitfinex-derivatives","SOLF0:USTF0",1742579732493,47.56189052,126.89,126.88,0.05447034]
["bitfinex-derivatives","SOLF0:USTF0",1742579732694,39.67729052,126.89,126.88,0.05447034]
["bitfinex-derivatives","SOLF0:USTF0",1742579733381,39.67729052,126.89,126.88,7.93967034]
["bitfinex-derivatives","SOLF0:USTF0",1742579734485,39.67729052,126.89,126.88,0.05447034]
["bitfinex-derivatives","SOLF0:USTF0",1742579734690,47.56189052,126.89,126.88,0.05447034]
["bitfinex-derivatives","SOLF0:USTF0",1742579736297,39.67729052,126.89,126.88,0.05447034]
["bitfinex-derivatives","SOLF0:USTF0",1742579737886,47.56189052,126.89,126.88,0.05447034]
["bitfinex-derivatives","SOLF0:USTF0",1742579742397,39.67729052,126.89,126.88,0.05447034]
["bitfinex-derivatives","SOLF0:USTF0",1742579742999,47.56189052,126.89,126.88,0.05447034]
["bitfinex-derivatives","SOLF0:USTF0",1742579750705,7.8866,126.86,126.83,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579750904,35.9666,126.86,126.83,19.46519052]
["bitfinex-derivatives","SOLF0:USTF0",1742579751091,35.9666,126.86,126.83,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1742579751813,36.02623288,126.86,126.83,7.94255251]
["bitfinex-derivatives","SOLF0:USTF0",1742579752114,36.02623288,126.86,126.84,7.8877]
["bitfinex-derivatives","SOLF0:USTF0",1742579752615,7.8871,126.85,126.83,0.05465251]
["bitfinex-derivatives","SOLF0:USTF0",1742579753518,7.8877,126.84,126.83,0.05465251]
["bitfinex-derivatives","SOLF0:USTF0",1742579754013,7.8873,126.85,126.83,7.94265251]
["bitfinex-derivatives","SOLF0:USTF0",1742579754615,36.02643288,126.86,126.83,19.51994303]
["bitfinex-derivatives","SOLF0:USTF0",1742579754811,28.13963288,126.86,126.84,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579755411,28.13963288,126.86,126.85,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742579755610,36.02603288,126.86,126.84,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579755813,28.13963288,126.86,126.84,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579756122,28.13963288,126.86,126.84,19.46439052]
["bitfinex-derivatives","SOLF0:USTF0",1742579756713,28.13963288,126.86,126.85,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742579757221,28.13963288,126.86,126.85,19.46439052]
["bitfinex-derivatives","SOLF0:USTF0",1742579757811,28.13963288,126.86,126.84,19.46469052]
["bitfinex-derivatives","SOLF0:USTF0",1742579758114,0.05963288,126.86,126.84,19.46469052]
["bitfinex-derivatives","SOLF0:USTF0",1742579758319,0.05963288,126.86,126.84,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1742579758519,7.94633288,126.86,126.84,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1742579761221,7.94633288,126.86,126.83,19.51984303]
["bitfinex-derivatives","SOLF0:USTF0",1742579761417,7.8872,126.85,126.83,19.51984303]
["bitfinex-derivatives","SOLF0:USTF0",1742579762624,0.05963288,126.86,126.83,11.63194303]
["bitfinex-derivatives","SOLF0:USTF0",1742579764123,7.94623288,126.86,126.84,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1742579765225,7.8874,126.85,126.83,7.94255251]
["bitfinex-derivatives","SOLF0:USTF0",1742579766329,7.94633288,126.86,126.84,7.8877]
["bitfinex-derivatives","SOLF0:USTF0",1742579766628,7.94633288,126.86,126.83,0.05465251]
["bitfinex-derivatives","SOLF0:USTF0",1742579767429,7.94633288,126.86,126.83,7.94245251]
["bitfinex-derivatives","SOLF0:USTF0",1742579767945,7.94633288,126.86,126.83,0.05465251]
["bitfinex-derivatives","SOLF0:USTF0",1742579768231,0.05963288,126.86,126.83,0.05465251]
["bitfinex-derivatives","SOLF0:USTF0",1742579768420,0.05963288,126.86,126.83,11.63194303]
["bitfinex-derivatives","SOLF0:USTF0",1742579769530,0.05963288,126.86,126.85,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742579770831,7.94603288,126.86,126.85,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742579771429,0.05963288,126.86,126.85,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742579774035,7.94603288,126.86,126.85,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742579774941,0.05963288,126.86,126.85,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742579776139,7.94603288,126.86,126.85,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742579776326,0.05963288,126.86,126.85,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742579776931,7.94603288,126.86,126.84,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1742579778344,0.05963288,126.86,126.85,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742579778643,0.05963288,126.86,126.83,11.63194303]
["bitfinex-derivatives","SOLF0:USTF0",1742579778839,7.94643288,126.86,126.84,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1742579779940,7.8874,126.85,126.83,11.63194303]
["bitfinex-derivatives","SOLF0:USTF0",1742579780132,28.08,126.84,126.83,0.05465251]
["bitfinex-derivatives","SOLF0:USTF0",1742579781442,35.9677,126.84,126.83,0.05465251]
["bitfinex-derivatives","SOLF0:USTF0",1742579783244,47.54499052,126.84,126.83,0.05465251]
["bitfinex-derivatives","SOLF0:USTF0",1742579783844,35.9677,126.84,126.83,0.05465251]
["bitfinex-derivatives","SOLF0:USTF0",1742579792748,28.08,126.84,126.83,7.94295251]
["bitfinex-derivatives","SOLF0:USTF0",1742579794751,28.08,126.84,126.83,0.05465251]
["bitfinex-derivatives","SOLF0:USTF0",1742579795150,28.08,126.84,126.83,7.94295251]
["bitfinex-derivatives","SOLF0:USTF0",1742579796646,19.5236234,126.86,126.84,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1742579796850,28.08,126.85,126.84,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1742579797043,35.9671,126.85,126.84,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1742579797238,35.9671,126.85,126.83,7.94255251]
["bitfinex-derivatives","SOLF0:USTF0",1742579798047,28.08,126.85,126.83,0.05465251]
["bitfinex-derivatives","SOLF0:USTF0",1742579798351,28.08,126.85,126.84,7.8877]
["bitfinex-derivatives","SOLF0:USTF0",1742579798556,0.05963288,126.86,126.83,0.05465251]
["bitfinex-derivatives","SOLF0:USTF0",1742579798855,0.05963288,126.86,126.85,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742579799053,28.13963288,126.86,126.85,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742579799253,7.94603288,126.86,126.84,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1742579799555,36.02603288,126.86,126.84,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1742579800352,28.13963288,126.86,126.85,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742579800654,28.13963288,126.86,126.83,11.63194303]
["bitfinex-derivatives","SOLF0:USTF0",1742579800850,36.02603288,126.86,126.84,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1742579801847,47.6033234,126.86,126.84,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1742579803156,7.8871,126.85,126.84,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1742579803458,7.8871,126.85,126.83,7.94265251]
["bitfinex-derivatives","SOLF0:USTF0",1742579804258,47.6037234,126.86,126.84,7.8877]
["bitfinex-derivatives","SOLF0:USTF0",1742579804555,39.7169234,126.86,126.83,0.05465251]
["bitfinex-derivatives","SOLF0:USTF0",1742579805249,7.8871,126.85,126.83,7.94265251]
["bitfinex-derivatives","SOLF0:USTF0",1742579806054,36.02643288,126.86,126.83,0.05465251]
["bitfinex-derivatives","SOLF0:USTF0",1742579806254,11.57729052,126.85,126.83,0.05465251]
["bitfinex-derivatives","SOLF0:USTF0",1742579806757,7.8877,126.84,126.83,0.05465251]
["bitfinex-derivatives","SOLF0:USTF0",1742579808256,19.46469052,126.85,126.83,7.94295251]
["bitfinex-derivatives","SOLF0:USTF0",1742579808458,7.8874,126.85,126.83,0.05465251]
["bitfinex-derivatives","SOLF0:USTF0",1742579808660,39.7169234,126.86,126.83,0.05465251]
["bitfinex-derivatives","SOLF0:USTF0",1742579809163,7.8871,126.85,126.83,0.05465251]
["bitfinex-derivatives","SOLF0:USTF0",1742579809760,7.8871,126.85,126.83,7.94285251]
["bitfinex-derivatives","SOLF0:USTF0",1742579814162,7.8877,126.84,126.83,0.05465251]
["bitfinex-derivatives","SOLF0:USTF0",1742579816161,11.57729052,126.82,126.78,43.394543]
["bitfinex-derivatives","SOLF0:USTF0",1742579816464,11.57729052,126.79,126.74,271.2158938]
["bitfinex-derivatives","SOLF0:USTF0",1742579816661,11.57729052,126.77,126.74,271.2158938]
["bitfinex-derivatives","SOLF0:USTF0",1742579816860,39.75729052,126.77,126.74,271.2158938]
["bitfinex-derivatives","SOLF0:USTF0",1742579817165,47.64929052,126.77,126.75,279.25300712]
["bitfinex-derivatives","SOLF0:USTF0",1742579817464,47.64929052,126.77,126.76,33.03734952]
["bitfinex-derivatives","SOLF0:USTF0",1742579817670,50.1537471,126.77,126.76,33.03734952]
["bitfinex-derivatives","SOLF0:USTF0",1742579817964,50.1537471,126.77,126.76,13.30416457]
["bitfinex-derivatives","SOLF0:USTF0",1742579818467,47.64929052,126.77,126.76,13.30416457]
["bitfinex-derivatives","SOLF0:USTF0",1742579818654,7.8927,126.76,126.75,0.05411992]
["bitfinex-derivatives","SOLF0:USTF0",1742579818860,19.46999052,126.76,126.75,0.05411992]
["bitfinex-derivatives","SOLF0:USTF0",1742579819760,47.64999052,126.76,126.75,0.05411992]
["bitfinex-derivatives","SOLF0:USTF0",1742579820162,39.75729052,126.76,126.75,0.05411992]
["bitfinex-derivatives","SOLF0:USTF0",1742579821768,47.64999052,126.76,126.75,0.05411992]
["bitfinex-derivatives","SOLF0:USTF0",1742579821970,39.75729052,126.76,126.75,0.05411992]
["bitfinex-derivatives","SOLF0:USTF0",1742579823562,28.18,126.76,126.75,0.05411992]
["bitfinex-derivatives","SOLF0:USTF0",1742579826672,0.05814046,126.78,126.75,39.89141044]
["bitfinex-derivatives","SOLF0:USTF0",1742579826979,50.37053197,126.84,126.77,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579827175,43.76134474,126.84,126.81,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579827673,43.76134474,126.84,126.83,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579827872,43.76134474,126.84,126.83,19.46559052]
["bitfinex-derivatives","SOLF0:USTF0",1742579828261,43.76134474,126.84,126.82,0.05160006]
["bitfinex-derivatives","SOLF0:USTF0",1742579828262,43.76134474,126.84,126.82,11.62889058]
["bitfinex-derivatives","SOLF0:USTF0",1742579828774,10.94033618,126.84,126.82,11.62889058]
["bitfinex-derivatives","SOLF0:USTF0",1742579828972,0.0587795,126.85,126.82,11.62889058]
["bitfinex-derivatives","SOLF0:USTF0",1742579829876,0.0587795,126.85,126.82,19.51749058]
["bitfinex-derivatives","SOLF0:USTF0",1742579831472,0.0587795,126.85,126.83,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742579831659,0.0587795,126.85,126.82,0.05160006]
["bitfinex-derivatives","SOLF0:USTF0",1742579831865,11.63607002,126.85,126.82,0.05160006]
["bitfinex-derivatives","SOLF0:USTF0",1742579832568,11.63607002,126.85,126.82,7.94030006]
["bitfinex-derivatives","SOLF0:USTF0",1742579832770,11.63607002,126.85,126.82,0.05160006]
["bitfinex-derivatives","SOLF0:USTF0",1742579833269,0.0587795,126.85,126.82,0.05160006]
["bitfinex-derivatives","SOLF0:USTF0",1742579833772,0.0587795,126.85,126.83,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1742579834163,0.0587795,126.85,126.82,0.05160006]
["bitfinex-derivatives","SOLF0:USTF0",1742579834673,0.0587795,126.85,126.82,11.62889058]
["bitfinex-derivatives","SOLF0:USTF0",1742579834874,0.0587795,126.85,126.84,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579835277,0.0587795,126.85,126.83,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579835677,0.0587795,126.85,126.84,7.8877]
["bitfinex-derivatives","SOLF0:USTF0",1742579837080,0.0587795,126.85,126.84,19.46499052]
["bitfinex-derivatives","SOLF0:USTF0",1742579838080,0.0587795,126.85,126.84,7.8877]
["bitfinex-derivatives","SOLF0:USTF0",1742579842388,0.0587795,126.85,126.84,19.46499052]
["bitfinex-derivatives","SOLF0:USTF0",1742579846791,11.57729052,126.9,126.84,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579846976,28.16,126.9,126.86,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579847379,28.16,126.9,126.87,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579847580,11.57729052,126.93,126.88,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579847786,28.18,126.92,126.88,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579848090,28.23191109,126.92,126.89,0.05816275]
["bitfinex-derivatives","SOLF0:USTF0",1742579848480,28.23191109,126.92,126.91,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1742579848991,0.05191109,126.92,126.91,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1742579849391,28.21191109,126.92,126.91,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1742579849786,0.05191109,126.92,126.91,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1742579854696,0.05191109,126.92,126.91,19.46029052]
["bitfinex-derivatives","SOLF0:USTF0",1742579855992,11.57729052,126.97,126.96,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1742579856294,28.14,126.97,126.96,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1742579857189,11.62408292,126.98,126.97,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1742579857390,39.78408292,126.98,126.97,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1742579857996,39.78408292,126.98,126.95,0.05194657]
["bitfinex-derivatives","SOLF0:USTF0",1742579859299,47.66338292,126.98,126.95,0.05194657]
["bitfinex-derivatives","SOLF0:USTF0",1742579859695,11.57729052,126.96,126.95,0.05194657]
["bitfinex-derivatives","SOLF0:USTF0",1742579859900,19.45749052,126.96,126.95,0.05194657]
["bitfinex-derivatives","SOLF0:USTF0",1742579860806,11.57729052,126.96,126.89,17.90539052]
["bitfinex-derivatives","SOLF0:USTF0",1742579860993,11.57729052,126.92,126.88,271.75729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579861194,28.2,126.92,126.88,271.75729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579861797,28.2,126.92,126.89,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1742579862002,0.05917034,126.91,126.89,7.9387753]
["bitfinex-derivatives","SOLF0:USTF0",1742579862694,0.05917034,126.91,126.89,19.51606582]
["bitfinex-derivatives","SOLF0:USTF0",1742579864009,0.05917034,126.91,126.89,11.63156582]
["bitfinex-derivatives","SOLF0:USTF0",1742579865003,0.05917034,126.91,126.89,19.51606582]
["bitfinex-derivatives","SOLF0:USTF0",1742579867496,7.94257034,126.91,126.89,19.51606582]
["bitfinex-derivatives","SOLF0:USTF0",1742579869098,7.94257034,126.91,126.89,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1742579869099,7.884,126.9,126.89,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1742579869507,19.46129052,126.9,126.89,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1742579870503,7.884,126.9,126.89,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1742579874106,7.94277034,126.91,126.89,7.9388753]
["bitfinex-derivatives","SOLF0:USTF0",1742579874310,0.05917034,126.91,126.89,19.51616582]
["bitfinex-derivatives","SOLF0:USTF0",1742579876509,0.05917034,126.91,126.9,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1742579878903,7.94247034,126.91,126.89,7.9386753]
["bitfinex-derivatives","SOLF0:USTF0",1742579879613,0.05917034,126.91,126.89,7.9386753]
["bitfinex-derivatives","SOLF0:USTF0",1742579880814,0.05917034,126.91,126.9,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1742579883506,11.63646086,126.91,126.89,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1742579883913,19.46129052,126.9,126.89,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1742579885804,7.884,126.9,126.89,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1742579886619,19.46129052,126.9,126.89,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1742579887021,7.884,126.9,126.89,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1742579887821,7.94287034,126.91,126.89,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1742579888023,0.05917034,126.91,126.89,7.9383753]
["bitfinex-derivatives","SOLF0:USTF0",1742579889620,0.05917034,126.91,126.89,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1742579890623,7.884,126.9,126.89,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1742579890924,11.63646086,126.91,126.89,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1742579891226,11.57729052,126.9,126.89,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1742579891425,19.46129052,126.9,126.89,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1742579894210,7.884,126.9,126.89,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1742579895912,19.46129052,126.9,126.89,0.0542753]
["bitfinex-derivatives","SOLF0:USTF0",1742579896514,11.57729052,126.9,126.84,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579896716,11.57729052,126.88,126.84,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742579897117,11.57729052,126.88,126.83,23.68379052]
["bitfinex-derivatives","SOLF0:USTF0",1742579897321,11.57729052,126.88,126.83,21.51279052]
["bitfinex-derivatives","SOLF0:USTF0",1742579897526,11.57729052,126.87,126.83,21.51279052]
["bitfinex-derivatives","SOLF0:USTF0",1742579897719,35.9471,126.86,126.84,0.05931175]
["bitfinex-derivatives","SOLF0:USTF0",1742579898426,28.06,126.86,126.84,19.52410227]
["bitfinex-derivatives","SOLF0:USTF0",1742579899828,28.06,126.86,126.85,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742579900621,28.06,126.86,126.85,19.46439052]
["bitfinex-derivatives","SOLF0:USTF0",1742579900827,0.06034412,126.87,126.86,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1742579901027,0.06034412,126.87,126.86,19.46369052]
["bitfinex-derivatives","SOLF0:USTF0",1742579902820,10.94033618,126.91,126.9,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1742579904027,10.94033618,126.91,126.89,19.51437333]
["bitfinex-derivatives","SOLF0:USTF0",1742579904233,10.94033618,126.91,126.89,7.93708281]
["bitfinex-derivatives","SOLF0:USTF0",1742579904433,18.82373618,126.91,126.89,7.93708281]
["bitfinex-derivatives","SOLF0:USTF0",1742579904833,7.8834,126.91,126.89,7.93708281]
["bitfinex-derivatives","SOLF0:USTF0",1742579905629,36.0211162,126.92,126.9,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1742579907130,36.0211162,126.92,126.89,7.93708281]
["bitfinex-derivatives","SOLF0:USTF0",1742579907338,7.8833,126.91,126.89,7.93708281]
["bitfinex-derivatives","SOLF0:USTF0",1742579908940,7.884,126.9,126.89,0.05288281]
["bitfinex-derivatives","SOLF0:USTF0",1742579915840,7.8835,126.91,126.89,7.93748281]
["bitfinex-derivatives","SOLF0:USTF0",1742579917737,36.0210162,126.92,126.89,7.93748281]
["bitfinex-derivatives","SOLF0:USTF0",1742579917935,28.1380162,126.92,126.89,7.93748281]
["bitfinex-derivatives","SOLF0:USTF0",1742579918542,7.8834,126.91,126.89,7.93748281]
["bitfinex-derivatives","SOLF0:USTF0",1742579921444,7.884,126.9,126.89,0.05288281]
["bitfinex-derivatives","SOLF0:USTF0",1742579924945,7.8837,126.91,126.89,7.93748281]
["bitfinex-derivatives","SOLF0:USTF0",1742579927351,7.884,126.9,126.89,0.05288281]
["bitfinex-derivatives","SOLF0:USTF0",1742579929154,19.46129052,126.9,126.89,0.05288281]
["bitfinex-derivatives","SOLF0:USTF0",1742579940665,35.944,126.9,126.89,0.05288281]
["bitfinex-derivatives","SOLF0:USTF0",1742579940966,47.52129052,126.9,126.89,0.05288281]
["bitfinex-derivatives","SOLF0:USTF0",1742579955172,28.06,126.9,126.89,0.05288281]
["bitfinex-derivatives","SOLF0:USTF0",1742579955771,28.06,126.9,126.89,7.93748281]
["bitfinex-derivatives","SOLF0:USTF0",1742579956066,35.944,126.9,126.89,0.05288281]
["bitfinex-derivatives","SOLF0:USTF0",1742579956368,47.52129052,126.9,126.89,0.05288281]
["bitfinex-derivatives","SOLF0:USTF0",1742579957869,28.06,126.9,126.89,0.05288281]
["bitfinex-derivatives","SOLF0:USTF0",1742579958270,28.06,126.9,126.89,7.93748281]
["bitfinex-derivatives","SOLF0:USTF0",1742579961975,7.8836,126.91,126.89,7.93748281]
["bitfinex-derivatives","SOLF0:USTF0",1742579963373,7.8836,126.91,126.9,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1742579963575,35.9436,126.91,126.9,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1742579964369,19.51830672,126.92,126.9,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1742579964573,28.1180162,126.92,126.9,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1742579964775,0.0580162,126.92,126.89,11.63017333]
["bitfinex-derivatives","SOLF0:USTF0",1742579965075,0.0580162,126.92,126.89,13.73547333]
["bitfinex-derivatives","SOLF0:USTF0",1742579965574,0.0580162,126.92,126.9,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1742579966578,7.9409162,126.92,126.9,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1742579968178,19.51820672,126.92,126.9,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1742579971577,19.46059052,126.91,126.89,7.93718281]
["bitfinex-derivatives","SOLF0:USTF0",1742579971777,19.46059052,126.91,126.89,0.05288281]
["bitfinex-derivatives","SOLF0:USTF0",1742579971979,28.06,126.9,126.89,0.05288281]
["bitfinex-derivatives","SOLF0:USTF0",1742579972178,35.944,126.9,126.89,0.05288281]
["bitfinex-derivatives","SOLF0:USTF0",1742579972683,28.06,126.9,126.89,0.05288281]
["bitfinex-derivatives","SOLF0:USTF0",1742579972882,28.06,126.9,126.89,7.93748281]
["bitfinex-derivatives","SOLF0:USTF0",1742579980379,36.0010162,126.92,126.9,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1742579981292,47.57830672,126.92,126.9,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1742579981485,7.8833,126.91,126.89,7.93718281]
["bitfinex-derivatives","SOLF0:USTF0",1742579991504,7.884,126.9,126.89,0.05288281]
["bitfinex-derivatives","SOLF0:USTF0",1742579992595,7.884,126.9,126.89,7.93748281]
["bitfinex-derivatives","SOLF0:USTF0",1742579992795,19.46099052,126.91,126.89,7.93748281]
["bitfinex-derivatives","SOLF0:USTF0",1742579993096,7.8837,126.91,126.89,7.93748281]
["bitfinex-derivatives","SOLF0:USTF0",1742579997798,7.8837,126.91,126.9,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1742579997988,7.8837,126.91,126.89,0.05288281]
["bitfinex-derivatives","SOLF0:USTF0",1742579998294,7.884,126.9,126.89,7.93718281]
["bitfinex-derivatives","SOLF0:USTF0",1742580000197,7.8837,126.91,126.89,7.93718281]
["bitfinex-derivatives","SOLF0:USTF0",1742580000501,7.8837,126.91,126.9,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1742580000700,39.69530672,126.92,126.9,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1742580001000,2.42895196,126.91,126.9,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1742580001498,2.42895196,126.91,126.89,7.93718281]
["bitfinex-derivatives","SOLF0:USTF0",1742580001698,10.31275196,126.91,126.89,7.93718281]
["bitfinex-derivatives","SOLF0:USTF0",1742580002090,2.42895196,126.9,126.89,7.93718281]
["bitfinex-derivatives","SOLF0:USTF0",1742580002895,10.31295196,126.9,126.89,7.93718281]
["bitfinex-derivatives","SOLF0:USTF0",1742580003199,10.31295196,126.9,126.89,0.05288281]
["bitfinex-derivatives","SOLF0:USTF0",1742580003601,2.42895196,126.9,126.89,7.93748281]
["bitfinex-derivatives","SOLF0:USTF0",1742580003801,7.8837,126.91,126.89,7.93748281]
["bitfinex-derivatives","SOLF0:USTF0",1742580004497,7.8837,126.91,126.9,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1742580004705,47.57830672,126.92,126.9,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1742580005706,7.8833,126.91,126.89,7.93708281]
["bitfinex-derivatives","SOLF0:USTF0",1742580006605,7.884,126.9,126.89,0.05288281]
["bitfinex-derivatives","SOLF0:USTF0",1742580008400,19.46129052,126.9,126.89,0.05288281]
["bitfinex-derivatives","SOLF0:USTF0",1742580008803,19.46129052,126.9,126.85,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1742580008804,11.57729052,126.9,126.83,260.12]
["bitfinex-derivatives","SOLF0:USTF0",1742580009005,28.1180162,126.92,126.83,260.12]
["bitfinex-derivatives","SOLF0:USTF0",1742580009006,11.57729052,126.86,126.83,268.008]
["bitfinex-derivatives","SOLF0:USTF0",1742580009197,11.57729052,126.85,126.8,45.72019052]
["bitfinex-derivatives","SOLF0:USTF0",1742580009391,7.8878,126.84,126.8,17.68019052]
["bitfinex-derivatives","SOLF0:USTF0",1742580009591,11.57729052,126.85,126.8,17.68019052]
["bitfinex-derivatives","SOLF0:USTF0",1742580009592,11.57729052,126.85,126.82,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1742580009792,28.04,126.86,126.82,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1742580009793,35.9267,126.86,126.82,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580009998,0.05606176,126.85,126.83,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580010303,5.30879637,126.84,126.83,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580010503,5.30879637,126.84,126.82,11.63244575]
["bitfinex-derivatives","SOLF0:USTF0",1742580010705,5.30879637,126.83,126.82,19.52134575]
["bitfinex-derivatives","SOLF0:USTF0",1742580011708,0.05606176,126.85,126.84,7.8877]
["bitfinex-derivatives","SOLF0:USTF0",1742580011903,11.57729052,126.9,126.84,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580012204,28.04,126.9,126.87,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580013111,39.67483828,126.9,126.87,0.05976888]
["bitfinex-derivatives","SOLF0:USTF0",1742580013798,39.67483828,126.9,126.88,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1742580014509,11.57729052,126.89,126.87,7.94526888]
["bitfinex-derivatives","SOLF0:USTF0",1742580014708,11.57729052,126.89,126.87,0.05976888]
["bitfinex-derivatives","SOLF0:USTF0",1742580015007,28.09754776,126.9,126.88,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1742580015204,28.09754776,126.9,126.87,0.05976888]
["bitfinex-derivatives","SOLF0:USTF0",1742580015401,28.09754776,126.9,126.87,11.6370594]
["bitfinex-derivatives","SOLF0:USTF0",1742580016012,28.09754776,126.9,126.89,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1742580018115,39.67483828,126.9,126.87,0.05976888]
["bitfinex-derivatives","SOLF0:USTF0",1742580018316,11.57729052,126.89,126.87,0.05976888]
["bitfinex-derivatives","SOLF0:USTF0",1742580018515,11.57729052,126.88,126.87,0.05976888]
["bitfinex-derivatives","SOLF0:USTF0",1742580019205,19.46249052,126.88,126.87,0.05976888]
["bitfinex-derivatives","SOLF0:USTF0",1742580024319,13.67849052,126.88,126.81,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1742580024510,11.57729052,126.84,126.81,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1742580024706,39.61729052,126.84,126.82,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1742580025612,35.98202922,126.84,126.82,7.93881795]
["bitfinex-derivatives","SOLF0:USTF0",1742580026118,28.09422922,126.84,126.82,7.93881795]
["bitfinex-derivatives","SOLF0:USTF0",1742580027425,35.98202922,126.84,126.82,7.93881795]
["bitfinex-derivatives","SOLF0:USTF0",1742580027725,28.09422922,126.84,126.82,7.93881795]
["bitfinex-derivatives","SOLF0:USTF0",1742580028027,39.67151974,126.84,126.82,0.05041795]
["bitfinex-derivatives","SOLF0:USTF0",1742580028827,7.8883,126.83,126.82,0.05041795]
["bitfinex-derivatives","SOLF0:USTF0",1742580029829,47.55951974,126.84,126.82,0.05041795]
["bitfinex-derivatives","SOLF0:USTF0",1742580030131,47.55951974,126.84,126.82,7.93921795]
["bitfinex-derivatives","SOLF0:USTF0",1742580030326,28.09422922,126.84,126.82,0.05041795]
["bitfinex-derivatives","SOLF0:USTF0",1742580031129,28.09422922,126.84,126.83,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742580032332,0.05422922,126.84,126.83,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742580032527,28.11422922,126.84,126.83,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742580032830,28.11422922,126.84,126.82,7.93901795]
["bitfinex-derivatives","SOLF0:USTF0",1742580033030,36.00202922,126.84,126.82,7.93901795]
["bitfinex-derivatives","SOLF0:USTF0",1742580036551,5.28930769,126.83,126.82,7.93901795]
["bitfinex-derivatives","SOLF0:USTF0",1742580037347,33.34930769,126.83,126.82,7.93901795]
["bitfinex-derivatives","SOLF0:USTF0",1742580037548,33.34897201,126.83,126.82,7.93901795]
["bitfinex-derivatives","SOLF0:USTF0",1742580038650,28.06,126.83,126.82,7.93901795]
["bitfinex-derivatives","SOLF0:USTF0",1742580039349,39.63729052,126.83,126.82,0.05041795]
["bitfinex-derivatives","SOLF0:USTF0",1742580039751,47.52559052,126.83,126.82,0.05041795]
["bitfinex-derivatives","SOLF0:USTF0",1742580040151,35.9483,126.83,126.82,0.05041795]
["bitfinex-derivatives","SOLF0:USTF0",1742580041250,28.06,126.83,126.82,0.05041795]
["bitfinex-derivatives","SOLF0:USTF0",1742580042151,35.9483,126.83,126.82,0.05041795]
["bitfinex-derivatives","SOLF0:USTF0",1742580042854,28.06,126.83,126.82,0.05041795]
["bitfinex-derivatives","SOLF0:USTF0",1742580044152,35.9483,126.83,126.82,0.05041795]
["bitfinex-derivatives","SOLF0:USTF0",1742580046654,35.9483,126.83,126.82,7.93931795]
["bitfinex-derivatives","SOLF0:USTF0",1742580048053,35.9483,126.83,126.82,0.05041795]
["bitfinex-derivatives","SOLF0:USTF0",1742580049355,0.05422922,126.84,126.82,11.62770847]
["bitfinex-derivatives","SOLF0:USTF0",1742580049656,0.05422922,126.84,126.83,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580049855,0.05422922,126.84,126.83,19.46559052]
["bitfinex-derivatives","SOLF0:USTF0",1742580053863,0.05422922,126.84,126.83,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742580054354,7.8883,126.83,126.82,0.05041795]
["bitfinex-derivatives","SOLF0:USTF0",1742580054659,11.57729052,126.83,126.79,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1742580054861,39.63729052,126.82,126.79,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1742580055054,47.52649052,126.82,126.79,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1742580055654,47.52649052,126.82,126.79,7.95060007]
["bitfinex-derivatives","SOLF0:USTF0",1742580056358,7.8896,126.81,126.79,7.95060007]
["bitfinex-derivatives","SOLF0:USTF0",1742580056758,7.94947824,126.81,126.79,7.95060007]
["bitfinex-derivatives","SOLF0:USTF0",1742580057162,7.94947824,126.81,126.79,0.06010007]
["bitfinex-derivatives","SOLF0:USTF0",1742580057662,28.04,126.8,126.79,0.06010007]
["bitfinex-derivatives","SOLF0:USTF0",1742580058064,35.9302,126.8,126.79,0.06010007]
["bitfinex-derivatives","SOLF0:USTF0",1742580060259,28.04,126.8,126.79,0.06010007]
["bitfinex-derivatives","SOLF0:USTF0",1742580063167,28.04,126.8,126.79,7.95090007]
["bitfinex-derivatives","SOLF0:USTF0",1742580064466,28.04,126.8,126.79,19.52819059]
["bitfinex-derivatives","SOLF0:USTF0",1742580065966,0.05987824,126.81,126.8,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742580066960,22.5176267,126.86,126.83,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742580067162,22.5176267,126.86,126.81,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580067365,28.06,126.85,126.82,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580067970,28.06,126.85,126.83,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1742580068266,28.11073839,126.85,126.83,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1742580069159,0.05073839,126.85,126.83,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1742580069759,0.05073839,126.85,126.82,11.63322036]
["bitfinex-derivatives","SOLF0:USTF0",1742580070255,7.93793839,126.85,126.83,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1742580070467,0.05073839,126.85,126.83,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1742580071369,11.62802891,126.85,126.82,0.05592984]
["bitfinex-derivatives","SOLF0:USTF0",1742580071573,28.06,126.84,126.82,0.05592984]
["bitfinex-derivatives","SOLF0:USTF0",1742580071873,7.8883,126.83,126.82,0.05592984]
["bitfinex-derivatives","SOLF0:USTF0",1742580072070,28.06,126.84,126.82,0.05592984]
["bitfinex-derivatives","SOLF0:USTF0",1742580072370,35.9483,126.84,126.82,0.05592984]
["bitfinex-derivatives","SOLF0:USTF0",1742580072571,28.06,126.84,126.82,0.05592984]
["bitfinex-derivatives","SOLF0:USTF0",1742580073374,11.57729052,126.83,126.82,0.05592984]
["bitfinex-derivatives","SOLF0:USTF0",1742580073574,19.46559052,126.83,126.82,0.05592984]
["bitfinex-derivatives","SOLF0:USTF0",1742580077176,7.8883,126.83,126.82,0.05592984]
["bitfinex-derivatives","SOLF0:USTF0",1742580079272,35.948,126.84,126.82,7.94482984]
["bitfinex-derivatives","SOLF0:USTF0",1742580080173,35.948,126.84,126.82,0.05592984]
["bitfinex-derivatives","SOLF0:USTF0",1742580081379,7.8883,126.83,126.82,0.05592984]
["bitfinex-derivatives","SOLF0:USTF0",1742580082785,47.52539052,126.84,126.82,7.94472984]
["bitfinex-derivatives","SOLF0:USTF0",1742580084085,7.8883,126.83,126.82,0.05592984]
["bitfinex-derivatives","SOLF0:USTF0",1742580085380,19.46559052,126.83,126.82,0.05592984]
["bitfinex-derivatives","SOLF0:USTF0",1742580087287,33.97478775,126.83,126.82,0.00301684]
["bitfinex-derivatives","SOLF0:USTF0",1742580087886,19.46559052,126.83,126.82,0.00301684]
["bitfinex-derivatives","SOLF0:USTF0",1742580088086,33.97431278,126.83,126.82,0.00301684]
["bitfinex-derivatives","SOLF0:USTF0",1742580088286,19.46559052,126.83,126.82,0.00301684]
["bitfinex-derivatives","SOLF0:USTF0",1742580089679,21.56809052,126.83,126.82,0.00301684]
["bitfinex-derivatives","SOLF0:USTF0",1742580093894,7.8907,126.8,126.78,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1742580094079,28.04,126.79,126.77,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1742580094285,39.61729052,126.79,126.77,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1742580094480,47.50859052,126.79,126.77,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1742580094988,28.04,126.79,126.78,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1742580095183,28.09266718,126.79,126.78,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1742580096178,0.05266718,126.79,126.78,19.46869052]
["bitfinex-derivatives","SOLF0:USTF0",1742580096383,28.04,126.82,126.81,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1742580098188,28.09529529,126.83,126.82,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1742580100390,0.05529529,126.83,126.82,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1742580106887,0.05529529,126.83,126.81,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580107087,0.05529529,126.83,126.8,11.63578658]
["bitfinex-derivatives","SOLF0:USTF0",1742580107288,0.05529529,126.83,126.81,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1742580107489,0.05529529,126.83,126.8,11.63578658]
["bitfinex-derivatives","SOLF0:USTF0",1742580107897,0.05529529,126.83,126.81,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742580108100,0.05529529,126.83,126.8,11.63578658]
["bitfinex-derivatives","SOLF0:USTF0",1742580108495,0.05529529,126.83,126.82,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1742580115308,0.05529529,126.83,126.81,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1742580115616,7.94379529,126.83,126.81,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1742580116011,47.56108581,126.83,126.81,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1742580116708,47.56108581,126.83,126.8,7.94829606]
["bitfinex-derivatives","SOLF0:USTF0",1742580116909,7.889,126.82,126.8,7.94829606]
["bitfinex-derivatives","SOLF0:USTF0",1742580118604,7.8895,126.81,126.8,0.05849606]
["bitfinex-derivatives","SOLF0:USTF0",1742580118815,47.50679052,126.81,126.8,0.05849606]
["bitfinex-derivatives","SOLF0:USTF0",1742580119217,7.8918,126.78,126.75,268.1729]
["bitfinex-derivatives","SOLF0:USTF0",1742580119414,39.61729052,126.78,126.74,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580119608,28.04,126.78,126.76,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1742580119809,14.77182203,126.77,126.76,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1742580120513,14.77182203,126.77,126.76,19.46969052]
["bitfinex-derivatives","SOLF0:USTF0",1742580120717,11.45902203,126.77,126.76,19.46969052]
["bitfinex-derivatives","SOLF0:USTF0",1742580120920,0.05916327,126.78,126.77,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1742580121111,0.05916327,126.78,126.77,19.46929052]
["bitfinex-derivatives","SOLF0:USTF0",1742580122115,0.05916327,126.78,126.77,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1742580125818,0.05916327,126.78,126.75,0.05664936]
["bitfinex-derivatives","SOLF0:USTF0",1742580126018,7.8921,126.77,126.75,0.05664936]
["bitfinex-derivatives","SOLF0:USTF0",1742580127224,7.95096327,126.78,126.75,0.05664936]
["bitfinex-derivatives","SOLF0:USTF0",1742580127425,0.05916327,126.78,126.75,11.63393988]
["bitfinex-derivatives","SOLF0:USTF0",1742580127729,0.05916327,126.78,126.76,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1742580129931,0.05916327,126.78,126.77,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1742580130225,0.05916327,126.78,126.75,11.63393988]
["bitfinex-derivatives","SOLF0:USTF0",1742580131131,0.05916327,126.78,126.76,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742580133931,0.05916327,126.78,126.77,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1742580134234,0.05916327,126.78,126.75,11.63393988]
["bitfinex-derivatives","SOLF0:USTF0",1742580134933,0.05916327,126.78,126.76,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742580135237,7.95056327,126.78,126.76,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742580136336,0.05916327,126.78,126.77,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1742580145841,7.95056327,126.78,126.76,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1742580146338,0.05916327,126.78,126.76,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1742580148242,7.95056327,126.78,126.76,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1742580149646,7.95056327,126.78,126.75,7.94954936]
["bitfinex-derivatives","SOLF0:USTF0",1742580149843,7.8922,126.77,126.75,7.94954936]
["bitfinex-derivatives","SOLF0:USTF0",1742580150647,19.52825379,126.78,126.76,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1742580150844,7.95096327,126.78,126.76,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1742580152546,0.05916327,126.78,126.77,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1742580153635,0.05916327,126.78,126.75,11.63393988]
["bitfinex-derivatives","SOLF0:USTF0",1742580154443,7.8923,126.77,126.75,7.94964936]
["bitfinex-derivatives","SOLF0:USTF0",1742580155942,19.52825379,126.78,126.76,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1742580156148,11.63645379,126.78,126.75,0.05664936]
["bitfinex-derivatives","SOLF0:USTF0",1742580156550,7.8925,126.77,126.75,7.94964936]
["bitfinex-derivatives","SOLF0:USTF0",1742580156940,35.9325,126.77,126.75,7.94964936]
["bitfinex-derivatives","SOLF0:USTF0",1742580157341,7.8927,126.76,126.75,0.05664936]
["bitfinex-derivatives","SOLF0:USTF0",1742580159748,19.46999052,126.76,126.75,0.05664936]
["bitfinex-derivatives","SOLF0:USTF0",1742580165247,7.8934,126.75,126.73,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742580165447,47.51069052,126.75,126.73,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742580165653,47.51069052,126.75,126.72,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1742580166055,47.51069052,126.75,126.7,271.85729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580166256,0.05542298,126.74,126.71,0.05200308]
["bitfinex-derivatives","SOLF0:USTF0",1742580167056,0.05542298,126.74,126.73,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742580167860,19.5266135,126.74,126.71,0.05200308]
["bitfinex-derivatives","SOLF0:USTF0",1742580168052,39.61729052,126.73,126.71,0.05200308]
["bitfinex-derivatives","SOLF0:USTF0",1742580168257,28.04,126.73,126.71,0.05200308]
["bitfinex-derivatives","SOLF0:USTF0",1742580168552,28.04,126.73,126.72,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1742580173960,35.9345,126.73,126.72,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1742580174161,39.61729052,126.73,126.71,0.05200308]
["bitfinex-derivatives","SOLF0:USTF0",1742580174358,11.57729052,126.72,126.71,0.05200308]
["bitfinex-derivatives","SOLF0:USTF0",1742580174549,19.47249052,126.72,126.71,0.05200308]
["bitfinex-derivatives","SOLF0:USTF0",1742580190365,39.61729052,126.73,126.71,0.05200308]
["bitfinex-derivatives","SOLF0:USTF0",1742580190560,11.6327135,126.74,126.71,0.05200308]
["bitfinex-derivatives","SOLF0:USTF0",1742580190761,28.04,126.73,126.71,0.05200308]
["bitfinex-derivatives","SOLF0:USTF0",1742580191471,39.61729052,126.73,126.71,0.05200308]
["bitfinex-derivatives","SOLF0:USTF0",1742580192467,39.61729052,126.73,126.72,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1742580193280,28.04,126.73,126.72,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1742580203584,0.05542298,126.74,126.71,11.6292936]
["bitfinex-derivatives","SOLF0:USTF0",1742580204081,0.05542298,126.74,126.72,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580204275,0.05542298,126.74,126.73,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742580205481,11.6327135,126.74,126.73,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742580205682,11.6327135,126.74,126.71,0.05200308]
["bitfinex-derivatives","SOLF0:USTF0",1742580205873,11.57729052,126.72,126.71,0.05200308]
["bitfinex-derivatives","SOLF0:USTF0",1742580206871,11.57729052,126.72,126.71,7.94740308]
["bitfinex-derivatives","SOLF0:USTF0",1742580207078,11.57729052,126.72,126.65,271.97729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580207283,11.57729052,126.69,126.65,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1742580207581,11.57729052,126.69,126.68,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742580208972,17.06477546,126.69,126.68,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742580209885,24.96207546,126.69,126.67,7.94878287]
["bitfinex-derivatives","SOLF0:USTF0",1742580210183,17.06477546,126.68,126.67,7.94878287]
["bitfinex-derivatives","SOLF0:USTF0",1742580210377,24.96237546,126.68,126.67,0.05088287]
["bitfinex-derivatives","SOLF0:USTF0",1742580210981,19.47489052,126.68,126.67,0.05088287]
["bitfinex-derivatives","SOLF0:USTF0",1742580212187,11.57729052,126.68,126.67,0.05088287]
["bitfinex-derivatives","SOLF0:USTF0",1742580212787,39.61729052,126.68,126.67,0.05088287]
["bitfinex-derivatives","SOLF0:USTF0",1742580214380,47.51489052,126.68,126.67,0.05088287]
["bitfinex-derivatives","SOLF0:USTF0",1742580215588,39.61729052,126.68,126.67,7.94918287]
["bitfinex-derivatives","SOLF0:USTF0",1742580216589,39.61729052,126.68,126.67,0.05088287]
["bitfinex-derivatives","SOLF0:USTF0",1742580218889,47.51489052,126.68,126.67,0.05088287]
["bitfinex-derivatives","SOLF0:USTF0",1742580220780,7.8987,126.67,126.65,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1742580220976,39.61729052,126.66,126.64,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1742580221191,28.04,126.65,126.64,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1742580222788,39.61729052,126.65,126.63,0.06006513]
["bitfinex-derivatives","SOLF0:USTF0",1742580223091,19.47739052,126.64,126.63,0.06006513]
["bitfinex-derivatives","SOLF0:USTF0",1742580224388,19.47739052,126.64,126.58,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580224389,7.9012,126.63,126.58,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580224595,39.61729052,126.62,126.58,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580224798,39.61729052,126.62,126.6,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1742580225089,28.04,126.62,126.59,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580225295,28.04,126.62,126.61,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1742580225592,0.05540602,126.62,126.61,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1742580233285,0.05540602,126.62,126.6,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1742580233690,11.63269654,126.62,126.6,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1742580233891,39.67269654,126.62,126.6,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1742580234098,11.57729052,126.61,126.59,7.95977205]
["bitfinex-derivatives","SOLF0:USTF0",1742580234997,19.47959052,126.61,126.59,7.95977205]
["bitfinex-derivatives","SOLF0:USTF0",1742580235899,11.57729052,126.6,126.59,7.95977205]
["bitfinex-derivatives","SOLF0:USTF0",1742580236295,39.61729052,126.6,126.59,7.95977205]
["bitfinex-derivatives","SOLF0:USTF0",1742580238400,28.04,126.6,126.59,7.95977205]
["bitfinex-derivatives","SOLF0:USTF0",1742580239395,39.61729052,126.6,126.59,0.05677205]
["bitfinex-derivatives","SOLF0:USTF0",1742580239599,39.61729052,126.6,126.52,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580239901,28.04,126.6,126.59,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742580240100,39.61729052,126.62,126.59,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742580240291,39.61729052,126.62,126.57,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580240487,39.61729052,126.62,126.6,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1742580240694,0.05678488,126.61,126.58,11.63483592]
["bitfinex-derivatives","SOLF0:USTF0",1742580241202,0.05678488,126.61,126.6,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742580245501,0.05678488,126.61,126.6,19.47989052]
["bitfinex-derivatives","SOLF0:USTF0",1742580248401,28.04,126.67,126.65,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1742580248798,83.37863526,126.68,126.65,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1742580249307,11.57729052,126.66,126.6,300.33729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580249503,11.57729052,126.63,126.6,260.72]
["bitfinex-derivatives","SOLF0:USTF0",1742580249709,11.57729052,126.63,126.62,0.05507752]
["bitfinex-derivatives","SOLF0:USTF0",1742580249913,19.47809052,126.63,126.62,0.05507752]
["bitfinex-derivatives","SOLF0:USTF0",1742580250412,11.57729052,126.63,126.62,0.05507752]
["bitfinex-derivatives","SOLF0:USTF0",1742580251810,19.47809052,126.63,126.62,0.05507752]
["bitfinex-derivatives","SOLF0:USTF0",1742580252312,11.57729052,126.63,126.62,0.05507752]
["bitfinex-derivatives","SOLF0:USTF0",1742580252509,28.09454932,126.64,126.62,0.05507752]
["bitfinex-derivatives","SOLF0:USTF0",1742580252916,28.09454932,126.64,126.62,7.95617752]
["bitfinex-derivatives","SOLF0:USTF0",1742580253116,28.09454932,126.64,126.62,0.05507752]
["bitfinex-derivatives","SOLF0:USTF0",1742580253412,35.99514932,126.64,126.62,0.05507752]
["bitfinex-derivatives","SOLF0:USTF0",1742580253805,11.57729052,126.63,126.62,0.05507752]
["bitfinex-derivatives","SOLF0:USTF0",1742580254206,7.9022,126.61,126.56,39.61729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580254407,35.9422,126.61,126.57,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580254812,28.04,126.61,126.58,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580255017,28.04,126.63,126.6,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580255312,0.05130196,126.63,126.62,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580255916,0.05130196,126.63,126.62,19.47869052]
["bitfinex-derivatives","SOLF0:USTF0",1742580257117,0.05130196,126.63,126.62,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742580258719,7.95220196,126.63,126.61,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742580258923,0.05130196,126.63,126.61,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742580259222,0.05130196,126.63,126.62,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742580265332,0.05130196,126.63,126.61,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1742580266032,7.95230196,126.63,126.61,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1742580267937,0.05130196,126.63,126.61,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1742580268533,0.05130196,126.63,126.6,0.06051289]
["bitfinex-derivatives","SOLF0:USTF0",1742580269133,0.05130196,126.63,126.62,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742580279243,7.95220196,126.63,126.61,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1742580279632,11.62859248,126.63,126.6,0.06051289]
["bitfinex-derivatives","SOLF0:USTF0",1742580279833,39.61729052,126.62,126.6,0.06051289]
["bitfinex-derivatives","SOLF0:USTF0",1742580280044,11.57729052,126.61,126.6,0.06051289]
["bitfinex-derivatives","SOLF0:USTF0",1742580281740,19.47929052,126.61,126.6,0.06051289]
["bitfinex-derivatives","SOLF0:USTF0",1742580283038,7.9029,126.6,126.56,272.25729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580283243,47.52019052,126.6,126.56,272.25729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580283440,47.52019052,126.6,126.57,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1742580283641,7.9033,126.59,126.57,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1742580284242,7.96342234,126.59,126.57,7.95477431]
["bitfinex-derivatives","SOLF0:USTF0",1742580285241,0.06012234,126.59,126.57,7.95477431]
["bitfinex-derivatives","SOLF0:USTF0",1742580285942,7.96372234,126.59,126.57,7.95477431]
["bitfinex-derivatives","SOLF0:USTF0",1742580287648,35.9439,126.58,126.57,0.05037431]
["bitfinex-derivatives","SOLF0:USTF0",1742580287837,47.52119052,126.58,126.57,0.05037431]
["bitfinex-derivatives","SOLF0:USTF0",1742580288145,39.61729052,126.58,126.52,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580288339,11.57729052,126.57,126.52,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580288545,28.04,126.56,126.52,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580288745,35.9452,126.56,126.53,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1742580288939,35.9452,126.56,126.52,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580289142,7.9058,126.55,126.53,7.95985889]
["bitfinex-derivatives","SOLF0:USTF0",1742580289447,28.09093455,126.56,126.53,7.95985889]
["bitfinex-derivatives","SOLF0:USTF0",1742580289943,35.99643455,126.56,126.53,7.95985889]
["bitfinex-derivatives","SOLF0:USTF0",1742580290248,35.99643455,126.56,126.54,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1742580290946,0.05093455,126.56,126.55,19.48309052]
["bitfinex-derivatives","SOLF0:USTF0",1742580291149,28.04,126.61,126.55,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580291348,28.04,126.61,126.57,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580291544,28.04,126.61,126.58,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1742580292146,28.09877979,126.61,126.59,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1742580292349,28.09877979,126.61,126.58,0.05809204]
["bitfinex-derivatives","SOLF0:USTF0",1742580292645,36.00107979,126.61,126.58,7.96149204]
["bitfinex-derivatives","SOLF0:USTF0",1742580293042,47.57837031,126.61,126.58,7.96149204]
["bitfinex-derivatives","SOLF0:USTF0",1742580294941,47.57837031,126.61,126.59,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1742580295249,47.57837031,126.61,126.58,0.05809204]
["bitfinex-derivatives","SOLF0:USTF0",1742580296149,7.9026,126.6,126.58,7.96159204]
["bitfinex-derivatives","SOLF0:USTF0",1742580297853,7.9026,126.6,126.58,0.05809204]
["bitfinex-derivatives","SOLF0:USTF0",1742580298048,28.04,126.59,126.58,0.05809204]
["bitfinex-derivatives","SOLF0:USTF0",1742580299556,28.04,126.59,126.58,7.96199204]
["bitfinex-derivatives","SOLF0:USTF0",1742580300155,28.04,126.59,126.58,0.05809204]
["bitfinex-derivatives","SOLF0:USTF0",1742580300355,47.52059052,126.59,126.58,0.05809204]
["bitfinex-derivatives","SOLF0:USTF0",1742580303266,7.9051,126.56,126.53,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580303561,39.61729052,126.59,126.52,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742580303562,28.04,126.57,126.52,39.61729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580304364,0.05850197,126.56,126.55,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1742580304763,0.05850197,126.56,126.53,0.05523175]
["bitfinex-derivatives","SOLF0:USTF0",1742580304764,11.63579249,126.56,126.53,0.05523175]
["bitfinex-derivatives","SOLF0:USTF0",1742580304964,11.57729052,126.54,126.53,7.96223175]
["bitfinex-derivatives","SOLF0:USTF0",1742580305662,11.57729052,126.54,126.53,0.05523175]
["bitfinex-derivatives","SOLF0:USTF0",1742580306771,19.48369052,126.54,126.53,0.05523175]
["bitfinex-derivatives","SOLF0:USTF0",1742580309981,11.57729052,126.54,126.53,0.05523175]
["bitfinex-derivatives","SOLF0:USTF0",1742580310474,11.57729052,126.54,126.53,7.96223175]
["bitfinex-derivatives","SOLF0:USTF0",1742580310877,0.05850197,126.56,126.53,0.05523175]
["bitfinex-derivatives","SOLF0:USTF0",1742580311081,0.05850197,126.56,126.53,11.63252227]
["bitfinex-derivatives","SOLF0:USTF0",1742580311781,0.05850197,126.56,126.55,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1742580318480,39.69579249,126.56,126.53,0.05523175]
["bitfinex-derivatives","SOLF0:USTF0",1742580318681,11.57729052,126.54,126.53,0.05523175]
["bitfinex-derivatives","SOLF0:USTF0",1742580318877,47.54369052,126.54,126.53,0.05523175]
["bitfinex-derivatives","SOLF0:USTF0",1742580319479,39.63729052,126.54,126.53,0.05523175]
["bitfinex-derivatives","SOLF0:USTF0",1742580320478,28.06,126.54,126.53,0.05523175]
["bitfinex-derivatives","SOLF0:USTF0",1742580320976,39.63729052,126.54,126.53,0.05523175]
["bitfinex-derivatives","SOLF0:USTF0",1742580321377,47.54369052,126.54,126.53,0.05523175]
["bitfinex-derivatives","SOLF0:USTF0",1742580323081,7.9084,126.51,126.48,10.1105]
["bitfinex-derivatives","SOLF0:USTF0",1742580323285,7.9084,126.51,126.48,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1742580323789,7.9084,126.51,126.47,19.48769052]
["bitfinex-derivatives","SOLF0:USTF0",1742580324292,0.05486995,126.5,126.48,0.06030901]
["bitfinex-derivatives","SOLF0:USTF0",1742580324590,0.05486995,126.5,126.48,7.97030901]
["bitfinex-derivatives","SOLF0:USTF0",1742580324990,0.05486995,126.5,126.48,19.54759953]
["bitfinex-derivatives","SOLF0:USTF0",1742580325589,0.05486995,126.5,126.48,0.06030901]
["bitfinex-derivatives","SOLF0:USTF0",1742580325888,11.57729052,126.49,126.48,0.06030901]
["bitfinex-derivatives","SOLF0:USTF0",1742580326495,19.48679052,126.49,126.48,0.06030901]
["bitfinex-derivatives","SOLF0:USTF0",1742580326695,7.9095,126.49,126.48,0.06030901]
["bitfinex-derivatives","SOLF0:USTF0",1742580326896,39.69216047,126.5,126.48,0.06030901]
["bitfinex-derivatives","SOLF0:USTF0",1742580327601,47.60136047,126.5,126.48,0.06030901]
["bitfinex-derivatives","SOLF0:USTF0",1742580327793,11.57729052,126.49,126.48,0.06030901]
["bitfinex-derivatives","SOLF0:USTF0",1742580328099,47.60136047,126.5,126.48,0.06030901]
["bitfinex-derivatives","SOLF0:USTF0",1742580328996,19.48679052,126.49,126.48,0.06030901]
["bitfinex-derivatives","SOLF0:USTF0",1742580329201,11.57729052,126.47,126.43,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580329405,39.63729052,126.47,126.43,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580329594,39.63729052,126.47,126.44,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1742580329791,28.06,126.47,126.44,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1742580330099,28.06,126.47,126.45,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1742580330304,28.11915161,126.47,126.44,11.62772775]
["bitfinex-derivatives","SOLF0:USTF0",1742580330695,28.11915161,126.47,126.44,19.53992775]
["bitfinex-derivatives","SOLF0:USTF0",1742580331501,28.11915161,126.47,126.44,7.96263723]
["bitfinex-derivatives","SOLF0:USTF0",1742580333197,47.60754213,126.47,126.44,7.96263723]
["bitfinex-derivatives","SOLF0:USTF0",1742580333403,47.60754213,126.47,126.44,0.05043723]
["bitfinex-derivatives","SOLF0:USTF0",1742580333404,39.69644213,126.47,126.44,0.05043723]
["bitfinex-derivatives","SOLF0:USTF0",1742580333589,28.11915161,126.47,126.44,0.05043723]
["bitfinex-derivatives","SOLF0:USTF0",1742580333793,28.11915161,126.47,126.45,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1742580334301,28.11915161,126.47,126.44,0.05043723]
["bitfinex-derivatives","SOLF0:USTF0",1742580335203,28.11915161,126.47,126.46,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742580337706,39.69644213,126.47,126.45,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1742580338206,39.69644213,126.47,126.46,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742580339106,39.69644213,126.47,126.45,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1742580339303,11.57729052,126.46,126.44,0.05043723]
["bitfinex-derivatives","SOLF0:USTF0",1742580339607,39.63729052,126.45,126.44,0.05043723]
["bitfinex-derivatives","SOLF0:USTF0",1742580339807,28.06,126.45,126.44,7.96303723]
["bitfinex-derivatives","SOLF0:USTF0",1742580341191,28.06,126.45,126.44,19.54032775]
["bitfinex-derivatives","SOLF0:USTF0",1742580341609,28.06,126.45,126.44,7.96303723]
["bitfinex-derivatives","SOLF0:USTF0",1742580346897,0.05915161,126.47,126.46,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742580347111,28.11915161,126.47,126.46,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742580348403,0.05915161,126.47,126.46,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742580352106,28.11915161,126.47,126.46,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742580360527,39.69644213,126.47,126.45,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1742580360924,47.60764213,126.47,126.44,0.05043723]
["bitfinex-derivatives","SOLF0:USTF0",1742580362330,28.11915161,126.47,126.44,11.62772775]
["bitfinex-derivatives","SOLF0:USTF0",1742580362921,28.11915161,126.47,126.46,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742580364731,28.11915161,126.47,126.45,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1742580365326,36.02995161,126.47,126.45,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1742580366525,7.9115,126.46,126.44,7.96283723]
["bitfinex-derivatives","SOLF0:USTF0",1742580367131,28.06,126.45,126.44,7.96283723]
["bitfinex-derivatives","SOLF0:USTF0",1742580376643,28.11915161,126.47,126.45,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1742580376843,28.11915161,126.47,126.44,11.62772775]
["bitfinex-derivatives","SOLF0:USTF0",1742580377047,11.57729052,126.46,126.44,0.05043723]
["bitfinex-derivatives","SOLF0:USTF0",1742580377235,39.63729052,126.45,126.44,0.05043723]
["bitfinex-derivatives","SOLF0:USTF0",1742580377644,47.54929052,126.45,126.44,0.05043723]
["bitfinex-derivatives","SOLF0:USTF0",1742580380451,11.57729052,126.43,126.38,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580380655,28.06,126.42,126.39,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580380958,28.06,126.42,126.4,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1742580381462,28.11904634,126.42,126.4,7.94372943]
["bitfinex-derivatives","SOLF0:USTF0",1742580381762,28.11904634,126.42,126.4,0.02892943]
["bitfinex-derivatives","SOLF0:USTF0",1742580382155,28.11904634,126.42,126.4,7.94402943]
["bitfinex-derivatives","SOLF0:USTF0",1742580382563,39.69633686,126.42,126.4,0.02892943]
["bitfinex-derivatives","SOLF0:USTF0",1742580382860,39.69633686,126.42,126.4,7.94402943]
["bitfinex-derivatives","SOLF0:USTF0",1742580383062,28.11904634,126.42,126.4,7.94402943]
["bitfinex-derivatives","SOLF0:USTF0",1742580384063,28.11904634,126.42,126.4,0.02892943]
["bitfinex-derivatives","SOLF0:USTF0",1742580384362,39.69633686,126.42,126.4,0.02892943]
["bitfinex-derivatives","SOLF0:USTF0",1742580385154,11.57729052,126.41,126.4,0.02892943]
["bitfinex-derivatives","SOLF0:USTF0",1742580385359,11.57729052,126.41,126.36,261.02]
["bitfinex-derivatives","SOLF0:USTF0",1742580385662,47.55279052,126.4,126.37,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742580385854,11.57729052,126.39,126.36,261.02]
["bitfinex-derivatives","SOLF0:USTF0",1742580386056,11.57729052,126.39,126.35,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580386261,19.49309052,126.39,126.36,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1742580386563,2.0817,126.41,126.33,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580386564,39.69408091,126.38,126.33,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580386862,47.61058091,126.38,126.35,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1742580387057,36.03329039,126.38,126.32,133.23454145]
["bitfinex-derivatives","SOLF0:USTF0",1742580387262,11.57729052,126.35,126.32,119.49465093]
["bitfinex-derivatives","SOLF0:USTF0",1742580387452,39.63729052,126.34,126.32,119.49465093]
["bitfinex-derivatives","SOLF0:USTF0",1742580387657,39.63729052,126.34,126.33,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742580388559,39.63729052,126.34,126.32,119.49465093]
["bitfinex-derivatives","SOLF0:USTF0",1742580391562,39.63729052,126.34,126.33,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742580392163,47.55619052,126.34,126.32,127.41445093]
["bitfinex-derivatives","SOLF0:USTF0",1742580392358,11.57729052,126.33,126.32,127.41445093]
["bitfinex-derivatives","SOLF0:USTF0",1742580392565,11.57729052,126.33,126.28,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580392859,39.65729052,126.32,126.3,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1742580393166,39.71096821,126.32,126.28,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580393362,28.13367769,126.32,126.29,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580393562,28.13367769,126.32,126.31,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742580394560,28.13367769,126.32,126.3,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1742580394758,28.13367769,126.32,126.28,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580395164,39.71096821,126.32,126.28,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580395863,39.71096821,126.32,126.3,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1742580396162,28.13367769,126.32,126.3,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1742580397164,28.13367769,126.32,126.28,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580397468,28.13367769,126.32,126.29,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580398670,28.13367769,126.32,126.31,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742580401367,0.05367769,126.32,126.31,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742580402669,13.79356821,126.32,126.24,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580402972,11.57729052,126.29,126.24,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580403169,39.73791115,126.29,126.25,19.50149052]
["bitfinex-derivatives","SOLF0:USTF0",1742580403369,28.16062063,126.29,126.25,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580403775,28.16062063,126.29,126.26,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1742580404669,39.73791115,126.29,126.25,19.50159052]
["bitfinex-derivatives","SOLF0:USTF0",1742580405174,11.57729052,126.28,126.25,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742580406078,11.57729052,126.28,126.24,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1742580406670,19.50029052,126.28,126.24,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1742580406868,28.1,126.27,126.24,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1742580407274,36.0235,126.27,126.24,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1742580407577,36.0235,126.27,126.13,976.3772177]
["bitfinex-derivatives","SOLF0:USTF0",1742580407578,11.57729052,126.25,126.16,621.32]
["bitfinex-derivatives","SOLF0:USTF0",1742580407882,39.67729052,126.24,126.2,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580408181,0.05897052,126.22,126.21,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1742580408378,0.05897052,126.22,126.21,19.50439052]
["bitfinex-derivatives","SOLF0:USTF0",1742580408772,28.1,126.26,126.24,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1742580409082,28.1,126.26,126.24,19.50219052]
["bitfinex-derivatives","SOLF0:USTF0",1742580409983,28.15267443,126.26,126.24,19.5525767]
["bitfinex-derivatives","SOLF0:USTF0",1742580410177,28.15267443,126.26,126.24,7.97528618]
["bitfinex-derivatives","SOLF0:USTF0",1742580411273,28.15267443,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742580411783,0.05267443,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742580413882,0.05267443,126.26,126.24,0.05038618]
["bitfinex-derivatives","SOLF0:USTF0",1742580414186,39.72996495,126.26,126.24,0.05038618]
["bitfinex-derivatives","SOLF0:USTF0",1742580414687,28.15267443,126.26,126.24,0.05038618]
["bitfinex-derivatives","SOLF0:USTF0",1742580414888,39.72996495,126.26,126.24,0.05038618]
["bitfinex-derivatives","SOLF0:USTF0",1742580415087,47.65416495,126.26,126.24,0.05038618]
["bitfinex-derivatives","SOLF0:USTF0",1742580416988,7.9245,126.25,126.24,0.05038618]
["bitfinex-derivatives","SOLF0:USTF0",1742580418395,28.15267443,126.26,126.24,0.05038618]
["bitfinex-derivatives","SOLF0:USTF0",1742580418888,28.15267443,126.26,126.24,7.97518618]
["bitfinex-derivatives","SOLF0:USTF0",1742580419090,28.15267443,126.26,126.24,0.05038618]
["bitfinex-derivatives","SOLF0:USTF0",1742580419690,36.07657443,126.26,126.24,0.05038618]
["bitfinex-derivatives","SOLF0:USTF0",1742580420197,39.72996495,126.26,126.24,0.05038618]
["bitfinex-derivatives","SOLF0:USTF0",1742580420997,19.50179052,126.25,126.24,0.05038618]
["bitfinex-derivatives","SOLF0:USTF0",1742580422096,28.15267443,126.26,126.24,0.05038618]
["bitfinex-derivatives","SOLF0:USTF0",1742580422397,36.07657443,126.26,126.24,7.97528618]
["bitfinex-derivatives","SOLF0:USTF0",1742580422583,28.15267443,126.26,126.24,7.97528618]
["bitfinex-derivatives","SOLF0:USTF0",1742580422898,28.15267443,126.26,126.24,0.05038618]
["bitfinex-derivatives","SOLF0:USTF0",1742580424102,28.15267443,126.26,126.24,7.97548618]
["bitfinex-derivatives","SOLF0:USTF0",1742580424600,47.65386495,126.26,126.24,0.05038618]
["bitfinex-derivatives","SOLF0:USTF0",1742580425300,39.72996495,126.26,126.24,0.05038618]
["bitfinex-derivatives","SOLF0:USTF0",1742580425497,39.72996495,126.26,126.24,7.97538618]
["bitfinex-derivatives","SOLF0:USTF0",1742580426509,39.72996495,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742580427620,28.15267443,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742580429008,0.05267443,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742580432921,11.62996495,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742580433920,19.55386495,126.26,126.24,7.97528618]
["bitfinex-derivatives","SOLF0:USTF0",1742580435414,11.62996495,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742580435616,39.72996495,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742580435920,28.15267443,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742580437714,0.05267443,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742580438316,0.05267443,126.26,126.25,47.60179052]
["bitfinex-derivatives","SOLF0:USTF0",1742580438524,13.63389052,126.31,126.25,39.67729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580438824,13.63389052,126.31,126.27,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580439510,0.05447308,126.3,126.29,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1742580441222,0.05447308,126.3,126.29,19.49899052]
["bitfinex-derivatives","SOLF0:USTF0",1742580441613,0.05447308,126.3,126.29,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1742580447937,7.922,126.29,126.23,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580448131,11.57729052,126.27,126.23,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580448428,28.1,126.26,126.24,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1742580449131,28.15497847,126.26,126.24,7.97727905]
["bitfinex-derivatives","SOLF0:USTF0",1742580449928,28.15497847,126.26,126.24,0.05227905]
["bitfinex-derivatives","SOLF0:USTF0",1742580450129,28.15497847,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742580451419,0.05497847,126.26,126.25,19.50179052]
["bitfinex-derivatives","SOLF0:USTF0",1742580468055,28.1,126.3,126.25,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580468346,28.1,126.3,126.28,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580468938,28.1,126.3,126.28,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1742580469336,28.15285858,126.3,126.28,7.97913493]
["bitfinex-derivatives","SOLF0:USTF0",1742580470050,28.15285858,126.3,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742580470449,28.15285858,126.3,126.28,0.05693493]
["bitfinex-derivatives","SOLF0:USTF0",1742580470750,28.15285858,126.3,126.28,7.97923493]
["bitfinex-derivatives","SOLF0:USTF0",1742580471848,28.15285858,126.3,126.28,19.55652545]
["bitfinex-derivatives","SOLF0:USTF0",1742580472035,0.05285858,126.3,126.28,19.55652545]
["bitfinex-derivatives","SOLF0:USTF0",1742580473149,0.05285858,126.3,126.28,11.63422545]
["bitfinex-derivatives","SOLF0:USTF0",1742580474049,0.05285858,126.3,126.28,19.55672545]
["bitfinex-derivatives","SOLF0:USTF0",1742580476552,0.05285858,126.3,126.28,7.97943493]
["bitfinex-derivatives","SOLF0:USTF0",1742580477751,0.05285858,126.3,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742580478051,0.05285858,126.3,126.28,11.63422545]
["bitfinex-derivatives","SOLF0:USTF0",1742580478251,0.05285858,126.3,126.28,19.55662545]
["bitfinex-derivatives","SOLF0:USTF0",1742580478651,0.05285858,126.3,126.28,11.63422545]
["bitfinex-derivatives","SOLF0:USTF0",1742580479450,0.05285858,126.3,126.29,19.49929052]
["bitfinex-derivatives","SOLF0:USTF0",1742580479645,28.1,126.35,126.29,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580479846,28.1,126.35,126.32,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580480145,28.1,126.35,126.32,19.49719052]
["bitfinex-derivatives","SOLF0:USTF0",1742580480349,28.1,126.35,126.32,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580480547,28.1,126.35,126.33,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1742580480747,28.15087174,126.35,126.33,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1742580481955,28.15087174,126.35,126.32,11.63398595]
["bitfinex-derivatives","SOLF0:USTF0",1742580482646,28.15087174,126.35,126.33,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1742580482847,28.15087174,126.35,126.32,11.63398595]
["bitfinex-derivatives","SOLF0:USTF0",1742580483352,28.15087174,126.35,126.34,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580483353,0.05087174,126.35,126.34,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580483856,0.05087174,126.35,126.34,19.49619052]
["bitfinex-derivatives","SOLF0:USTF0",1742580484044,55.33863526,126.41,126.34,39.67729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580484250,11.57729052,126.36,126.32,39.67729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580484450,11.57729052,126.36,126.33,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1742580485250,11.62753343,126.36,126.33,7.9780605]
["bitfinex-derivatives","SOLF0:USTF0",1742580485451,11.62753343,126.36,126.33,0.0587605]
["bitfinex-derivatives","SOLF0:USTF0",1742580486257,0.05024291,126.36,126.33,0.0587605]
["bitfinex-derivatives","SOLF0:USTF0",1742580487356,7.96794291,126.36,126.33,0.0587605]
["bitfinex-derivatives","SOLF0:USTF0",1742580488455,11.62753343,126.36,126.33,0.0587605]
["bitfinex-derivatives","SOLF0:USTF0",1742580489156,7.9188,126.35,126.33,0.0587605]
["bitfinex-derivatives","SOLF0:USTF0",1742580489357,39.67729052,126.34,126.33,0.0587605]
["bitfinex-derivatives","SOLF0:USTF0",1742580489652,7.9206,126.32,126.28,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580489857,11.57729052,126.31,126.27,19.50019052]
["bitfinex-derivatives","SOLF0:USTF0",1742580490445,19.49839052,126.31,126.27,19.50019052]
["bitfinex-derivatives","SOLF0:USTF0",1742580490847,0.05579975,126.3,126.28,0.06083616]
["bitfinex-derivatives","SOLF0:USTF0",1742580491252,7.97719975,126.3,126.28,0.06083616]
["bitfinex-derivatives","SOLF0:USTF0",1742580491550,39.71309027,126.3,126.28,0.06083616]
["bitfinex-derivatives","SOLF0:USTF0",1742580492555,7.922,126.29,126.28,0.06083616]
["bitfinex-derivatives","SOLF0:USTF0",1742580493255,47.63479027,126.3,126.28,0.06083616]
["bitfinex-derivatives","SOLF0:USTF0",1742580493455,28.13579975,126.3,126.28,0.06083616]
["bitfinex-derivatives","SOLF0:USTF0",1742580493654,7.922,126.29,126.28,0.06083616]
["bitfinex-derivatives","SOLF0:USTF0",1742580497252,7.9237,126.27,126.24,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580497555,11.57729052,126.27,126.23,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580497751,7.9249,126.25,126.22,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580498147,39.67729052,126.26,126.21,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580498462,7.9255,126.24,126.22,0.05206174]
["bitfinex-derivatives","SOLF0:USTF0",1742580498660,11.63011202,126.25,126.22,0.05206174]
["bitfinex-derivatives","SOLF0:USTF0",1742580499154,7.9252,126.24,126.22,0.05206174]
["bitfinex-derivatives","SOLF0:USTF0",1742580499757,47.60249052,126.24,126.22,0.05206174]
["bitfinex-derivatives","SOLF0:USTF0",1742580500052,39.67729052,126.24,126.22,0.05206174]
["bitfinex-derivatives","SOLF0:USTF0",1742580500256,28.1,126.24,126.22,0.05206174]
["bitfinex-derivatives","SOLF0:USTF0",1742580500554,28.1,126.24,126.22,7.97816174]
["bitfinex-derivatives","SOLF0:USTF0",1742580500751,28.1,126.24,126.22,0.05206174]
["bitfinex-derivatives","SOLF0:USTF0",1742580501551,28.1,126.24,126.22,11.62935226]
["bitfinex-derivatives","SOLF0:USTF0",1742580501747,0.0528215,126.25,126.22,11.62935226]
["bitfinex-derivatives","SOLF0:USTF0",1742580502251,0.0528215,126.25,126.23,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580502648,0.0528215,126.25,126.22,0.05206174]
["bitfinex-derivatives","SOLF0:USTF0",1742580502649,0.0528215,126.25,126.24,19.50249052]
["bitfinex-derivatives","SOLF0:USTF0",1742580503951,28.1,126.3,126.27,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1742580504956,28.1,126.3,126.26,19.50079052]
["bitfinex-derivatives","SOLF0:USTF0",1742580505156,28.15061945,126.3,126.27,0.05751613]
["bitfinex-derivatives","SOLF0:USTF0",1742580505459,0.05061945,126.3,126.28,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1742580505657,28.15061945,126.3,126.28,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1742580508960,28.15061945,126.3,126.27,0.05751613]
["bitfinex-derivatives","SOLF0:USTF0",1742580509360,0.05061945,126.3,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742580509663,0.05061945,126.3,126.29,19.49929052]
["bitfinex-derivatives","SOLF0:USTF0",1742580513564,0.05061945,126.3,126.29,47.59929052]
["bitfinex-derivatives","SOLF0:USTF0",1742580513761,28.1,126.36,126.35,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742580514655,28.1,126.36,126.33,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1742580514858,28.15486248,126.36,126.33,7.97678752]
["bitfinex-derivatives","SOLF0:USTF0",1742580515161,28.15486248,126.36,126.33,11.63507804]
["bitfinex-derivatives","SOLF0:USTF0",1742580515465,0.05486248,126.36,126.34,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580515861,0.05486248,126.36,126.34,19.49609052]
["bitfinex-derivatives","SOLF0:USTF0",1742580517262,0.05486248,126.36,126.34,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580517975,0.05486248,126.36,126.34,19.49609052]
["bitfinex-derivatives","SOLF0:USTF0",1742580518466,0.05486248,126.36,126.34,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1742580523372,0.05486248,126.36,126.33,47.65427804]
["bitfinex-derivatives","SOLF0:USTF0",1742580523774,7.97256248,126.36,126.33,47.65427804]
["bitfinex-derivatives","SOLF0:USTF0",1742580524169,0.05486248,126.36,126.33,39.73507804]
["bitfinex-derivatives","SOLF0:USTF0",1742580524364,39.712153,126.36,126.33,0.05778752]
["bitfinex-derivatives","SOLF0:USTF0",1742580524569,11.57729052,126.34,126.33,0.05778752]
["bitfinex-derivatives","SOLF0:USTF0",1742580524770,39.65729052,126.34,126.33,0.05778752]
["bitfinex-derivatives","SOLF0:USTF0",1742580524970,47.57619052,126.34,126.33,0.05778752]
["bitfinex-derivatives","SOLF0:USTF0",1742580530181,35.9989,126.34,126.33,0.05778752]
["bitfinex-derivatives","SOLF0:USTF0",1742580535585,47.57619052,126.34,126.33,0.05778752]
["bitfinex-derivatives","SOLF0:USTF0",1742580536785,39.65729052,126.34,126.29,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1742580536987,11.57729052,126.32,126.29,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1742580537187,7.9212,126.31,126.29,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1742580537689,7.9212,126.31,126.29,269.3019]
["bitfinex-derivatives","SOLF0:USTF0",1742580537893,0.05391268,126.31,126.29,269.36077222]
["bitfinex-derivatives","SOLF0:USTF0",1742580538094,0.05391268,126.31,126.29,261.43887222]
["bitfinex-derivatives","SOLF0:USTF0",1742580539495,0.05391268,126.31,126.3,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742580541194,0.05391268,126.31,126.29,269.36057222]
["bitfinex-derivatives","SOLF0:USTF0",1742580542195,0.05391268,126.31,126.3,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742580542695,0.05391268,126.31,126.29,261.43887222]
["bitfinex-derivatives","SOLF0:USTF0",1742580543995,0.05391268,126.31,126.3,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742580544999,0.05391268,126.31,126.29,280.93796274]
["bitfinex-derivatives","SOLF0:USTF0",1742580545201,0.05391268,126.31,126.29,269.36067222]
["bitfinex-derivatives","SOLF0:USTF0",1742580545399,0.05391268,126.31,126.29,261.43887222]
["bitfinex-derivatives","SOLF0:USTF0",1742580545600,0.05391268,126.31,126.3,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742580546590,0.05391268,126.31,126.29,269.36057222]
["bitfinex-derivatives","SOLF0:USTF0",1742580546900,0.05391268,126.31,126.29,261.43887222]
["bitfinex-derivatives","SOLF0:USTF0",1742580547694,7.97491268,126.31,126.29,261.43887222]
["bitfinex-derivatives","SOLF0:USTF0",1742580547903,7.97491268,126.31,126.29,269.36047222]
["bitfinex-derivatives","SOLF0:USTF0",1742580548700,0.05391268,126.31,126.29,261.43887222]
["bitfinex-derivatives","SOLF0:USTF0",1742580549404,7.97491268,126.31,126.29,269.36057222]
["bitfinex-derivatives","SOLF0:USTF0",1742580549704,0.05391268,126.31,126.29,261.43887222]
["bitfinex-derivatives","SOLF0:USTF0",1742580550402,7.9214,126.3,126.29,261.43887222]
["bitfinex-derivatives","SOLF0:USTF0",1742580551002,7.97501268,126.31,126.29,7.98077222]
["bitfinex-derivatives","SOLF0:USTF0",1742580551205,0.05391268,126.31,126.29,7.98077222]
["bitfinex-derivatives","SOLF0:USTF0",1742580551416,0.05391268,126.31,126.29,11.63616274]
["bitfinex-derivatives","SOLF0:USTF0",1742580552205,0.05391268,126.31,126.29,39.71616274]
["bitfinex-derivatives","SOLF0:USTF0",1742580552405,0.05391268,126.31,126.3,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580552707,0.05391268,126.31,126.3,19.49869052]
["bitfinex-derivatives","SOLF0:USTF0",1742580561813,0.05391268,126.31,126.3,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742580562013,0.05391268,126.31,126.29,7.98057222]
["bitfinex-derivatives","SOLF0:USTF0",1742580562409,7.97481268,126.31,126.29,7.98057222]
["bitfinex-derivatives","SOLF0:USTF0",1742580562907,0.05391268,126.31,126.29,7.98057222]
["bitfinex-derivatives","SOLF0:USTF0",1742580563112,11.57729052,126.3,126.25,263.4346]
["bitfinex-derivatives","SOLF0:USTF0",1742580563312,11.57729052,126.28,126.25,261.32]
["bitfinex-derivatives","SOLF0:USTF0",1742580563511,11.57729052,126.28,126.26,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742580564015,19.50039052,126.28,126.26,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742580564212,19.55771926,126.28,126.26,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742580564416,0.05732874,126.28,126.27,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742580564915,0.05732874,126.28,126.26,0.05486091]
["bitfinex-derivatives","SOLF0:USTF0",1742580565314,11.63461926,126.28,126.26,0.05486091]
["bitfinex-derivatives","SOLF0:USTF0",1742580566417,7.98032874,126.28,126.26,0.05486091]
["bitfinex-derivatives","SOLF0:USTF0",1742580567129,7.98032874,126.28,126.26,7.97866091]
["bitfinex-derivatives","SOLF0:USTF0",1742580569924,7.98032874,126.28,126.26,0.05486091]
["bitfinex-derivatives","SOLF0:USTF0",1742580570118,7.9233,126.27,126.26,0.05486091]
["bitfinex-derivatives","SOLF0:USTF0",1742580570824,7.98032874,126.28,126.26,7.97866091]
["bitfinex-derivatives","SOLF0:USTF0",1742580572317,0.05732874,126.28,126.26,7.97866091]
["bitfinex-derivatives","SOLF0:USTF0",1742580572525,0.05732874,126.28,126.27,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742580572718,0.05732874,126.28,126.27,19.50059052]
["bitfinex-derivatives","SOLF0:USTF0",1742580573818,0.05732874,126.28,126.27,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742580592638,0.05732874,126.28,126.27,19.50059052]
["bitfinex-derivatives","SOLF0:USTF0",1742580594643,39.67729052,126.33,126.3,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742580595743,39.72758147,126.33,126.3,7.97090304]
["bitfinex-derivatives","SOLF0:USTF0",1742580595936,7.9203,126.32,126.3,0.05010304]
["bitfinex-derivatives","SOLF0:USTF0",1742580596241,39.72758147,126.33,126.3,0.05010304]
["bitfinex-derivatives","SOLF0:USTF0",1742580596242,11.57729052,126.31,126.3,0.05010304]
["bitfinex-derivatives","SOLF0:USTF0",1742580596438,39.65729052,126.31,126.3,0.05010304]
["bitfinex-derivatives","SOLF0:USTF0",1742580596639,47.57809052,126.31,126.3,0.05010304]
["bitfinex-derivatives","SOLF0:USTF0",1742580597043,11.62758147,126.33,126.3,0.05010304]
["bitfinex-derivatives","SOLF0:USTF0",1742580597239,0.05029095,126.33,126.3,0.05010304]
["bitfinex-derivatives","SOLF0:USTF0",1742580597642,11.62758147,126.33,126.3,0.05010304]
["bitfinex-derivatives","SOLF0:USTF0",1742580598039,19.54758147,126.33,126.3,7.97120304]
["bitfinex-derivatives","SOLF0:USTF0",1742580598444,7.9202,126.32,126.3,0.05010304]
["bitfinex-derivatives","SOLF0:USTF0",1742580598746,11.62758147,126.33,126.3,0.05010304]
["bitfinex-derivatives","SOLF0:USTF0",1742580599247,0.05029095,126.33,126.3,11.62739356]
["bitfinex-derivatives","SOLF0:USTF0",1742580599445,0.05029095,126.33,126.32,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580599640,0.05029095,126.33,126.32,19.49749052]
["bitfinex-derivatives","SOLF0:USTF0",1742580601141,0.05029095,126.33,126.3,0.05010304]
["bitfinex-derivatives","SOLF0:USTF0",1742580601342,11.62758147,126.33,126.3,0.05010304]
["bitfinex-derivatives","SOLF0:USTF0",1742580601541,0.05029095,126.33,126.3,11.62739356]
["bitfinex-derivatives","SOLF0:USTF0",1742580602145,0.05029095,126.33,126.32,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742580602341,0.05029095,126.33,126.32,19.49749052]
["bitfinex-derivatives","SOLF0:USTF0",1742580602543,9.095e-05,126.33,126.32,19.49749052]
["bitfinex-derivatives","SOLF0:USTF0",1742580611755,9.095e-05,126.33,126.31,280.85779052]
["bitfinex-derivatives","SOLF0:USTF0",1742580611951,9.095e-05,126.33,126.31,269.2805]
["bitfinex-derivatives","SOLF0:USTF0",1742580612352,9.095e-05,126.33,126.31,261.36]
["bitfinex-derivatives","SOLF0:USTF0",1742580612851,9.095e-05,126.33,126.31,269.2805]
["bitfinex-derivatives","SOLF0:USTF0",1742580613353,9.095e-05,126.33,126.32,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742580613759,9.095e-05,126.33,126.32,19.49749052]
["bitfinex-derivatives","SOLF0:USTF0",1742580615859,9.095e-05,126.33,126.32,47.57749052]
["bitfinex-derivatives","SOLF0:USTF0",1742580618165,5.03466,126.4,126.38,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1742580618364,5.03466,126.4,126.31,277.2013]
["bitfinex-derivatives","SOLF0:USTF0",1742580618365,5.03466,126.4,126.36,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580618564,16.61195052,126.4,126.35,39.65729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580618760,11.57729052,126.39,126.35,39.65729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580618965,11.57729052,126.39,126.34,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580619269,19.49339052,126.39,126.36,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742580619569,0.06026591,126.38,126.36,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580619962,0.06026591,126.38,126.37,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1742580620471,0.06026591,126.38,126.37,19.49429052]
["bitfinex-derivatives","SOLF0:USTF0",1742580621166,0.06026591,126.38,126.35,0.05693559]
["bitfinex-derivatives","SOLF0:USTF0",1742580621363,11.63755643,126.38,126.35,0.05693559]
["bitfinex-derivatives","SOLF0:USTF0",1742580621568,11.57729052,126.36,126.32,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1742580621766,39.65729052,126.35,126.32,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1742580622071,19.49649052,126.34,126.31,269.2804]
["bitfinex-derivatives","SOLF0:USTF0",1742580622460,39.65729052,126.35,126.31,261.36]
["bitfinex-derivatives","SOLF0:USTF0",1742580622664,47.57619052,126.35,126.32,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1742580622970,0.05631063,126.34,126.32,7.97511591]
["bitfinex-derivatives","SOLF0:USTF0",1742580623171,7.97521063,126.34,126.32,7.97511591]
["bitfinex-derivatives","SOLF0:USTF0",1742580624969,36.05521063,126.34,126.32,7.97511591]
["bitfinex-derivatives","SOLF0:USTF0",1742580626670,28.13631063,126.34,126.32,7.97511591]
["bitfinex-derivatives","SOLF0:USTF0",1742580627077,28.13631063,126.34,126.33,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742580627975,28.13631063,126.34,126.33,19.49679052]
["bitfinex-derivatives","SOLF0:USTF0",1742580628169,0.05631063,126.34,126.33,19.49679052]
["bitfinex-derivatives","SOLF0:USTF0",1742580628777,0.05631063,126.34,126.33,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742580630269,0.05631063,126.34,126.32,7.97501591]
["bitfinex-derivatives","SOLF0:USTF0",1742580630474,28.13631063,126.34,126.32,0.05521591]
["bitfinex-derivatives","SOLF0:USTF0",1742580631778,7.9195,126.33,126.32,0.05521591]
["bitfinex-derivatives","SOLF0:USTF0",1742580632075,28.13631063,126.34,126.32,0.05521591]
["bitfinex-derivatives","SOLF0:USTF0",1742580634082,7.9195,126.33,126.32,0.05521591]
["bitfinex-derivatives","SOLF0:USTF0",1742580635982,7.9218,126.3,126.28,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580636282,28.08,126.31,126.27,19.49999052]
["bitfinex-derivatives","SOLF0:USTF0",1742580636481,28.08,126.31,126.27,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580636877,39.65729052,126.31,126.26,272.85729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580637082,7.922,126.29,126.26,272.85729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580637282,11.63080321,126.3,126.27,0.05194877]
["bitfinex-derivatives","SOLF0:USTF0",1742580637486,0.05351269,126.3,126.27,7.97494877]
["bitfinex-derivatives","SOLF0:USTF0",1742580637686,7.97521269,126.3,126.27,0.05194877]
["bitfinex-derivatives","SOLF0:USTF0",1742580638283,7.97521269,126.3,126.28,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742580640882,7.97521269,126.3,126.27,19.55213929]
["bitfinex-derivatives","SOLF0:USTF0",1742580641285,7.97521269,126.3,126.28,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1742580643990,0.05351269,126.3,126.28,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1742580647391,0.05351269,126.3,126.27,11.62923929]
["bitfinex-derivatives","SOLF0:USTF0",1742580647796,0.05351269,126.3,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742580650691,11.63080321,126.3,126.27,0.05194877]
["bitfinex-derivatives","SOLF0:USTF0",1742580650890,28.08,126.29,126.27,0.05194877]
["bitfinex-derivatives","SOLF0:USTF0",1742580651093,36.0024,126.29,126.27,0.05194877]
["bitfinex-derivatives","SOLF0:USTF0",1742580652194,36.0024,126.29,126.27,7.97484877]
["bitfinex-derivatives","SOLF0:USTF0",1742580653490,28.08,126.29,126.27,7.97484877]
["bitfinex-derivatives","SOLF0:USTF0",1742580653690,0.05351269,126.3,126.28,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580653889,0.05351269,126.3,126.29,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580654098,0.05351269,126.3,126.29,19.49929052]
["bitfinex-derivatives","SOLF0:USTF0",1742580654798,71.90134474,126.36,126.29,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580654994,71.90134474,126.36,126.33,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580655594,71.90134474,126.36,126.34,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1742580655891,79.81924474,126.36,126.33,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580656087,11.57729052,126.35,126.34,0.0512765]
["bitfinex-derivatives","SOLF0:USTF0",1742580656292,7.9191,126.34,126.31,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580656496,7.9191,126.34,126.33,0.06009676]
["bitfinex-derivatives","SOLF0:USTF0",1742580657585,19.49589052,126.35,126.33,0.06009676]
["bitfinex-derivatives","SOLF0:USTF0",1742580658496,7.9189,126.34,126.33,0.06009676]
["bitfinex-derivatives","SOLF0:USTF0",1742580660296,47.61729052,126.34,126.28,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1742580660600,11.57729052,126.31,126.26,272.85729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580660793,47.65859052,126.31,126.26,272.85729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580661387,0.0605502,126.3,126.28,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1742580661589,7.9819502,126.3,126.28,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1742580661789,0.0605502,126.3,126.27,0.05591035]
["bitfinex-derivatives","SOLF0:USTF0",1742580661989,0.0605502,126.3,126.27,11.63320087]
["bitfinex-derivatives","SOLF0:USTF0",1742580663869,0.0605502,126.3,126.28,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580664123,0.0605502,126.3,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742580669813,0.0605502,126.3,126.28,19.49969052]
["bitfinex-derivatives","SOLF0:USTF0",1742580670013,0.0605502,126.3,126.27,28.17591035]
["bitfinex-derivatives","SOLF0:USTF0",1742580670516,0.0605502,126.3,126.27,36.09891035]
["bitfinex-derivatives","SOLF0:USTF0",1742580671119,7.9221,126.29,126.27,36.09891035]
["bitfinex-derivatives","SOLF0:USTF0",1742580671715,7.9822502,126.3,126.27,0.05591035]
["bitfinex-derivatives","SOLF0:USTF0",1742580671904,0.0605502,126.3,126.27,0.05591035]
["bitfinex-derivatives","SOLF0:USTF0",1742580672809,7.9221,126.29,126.27,7.97891035]
["bitfinex-derivatives","SOLF0:USTF0",1742580673217,0.0605502,126.3,126.27,0.05591035]
["bitfinex-derivatives","SOLF0:USTF0",1742580673417,7.9221,126.29,126.27,7.97861035]
["bitfinex-derivatives","SOLF0:USTF0",1742580675719,7.9227,126.28,126.27,0.05591035]
["bitfinex-derivatives","SOLF0:USTF0",1742580683713,19.49999052,126.28,126.23,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580683919,11.57729052,126.25,126.22,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1742580684222,39.65729052,126.26,126.22,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1742580684425,7.9252,126.24,126.22,269.3062]
["bitfinex-derivatives","SOLF0:USTF0",1742580684919,7.97871474,126.24,126.22,269.3062]
["bitfinex-derivatives","SOLF0:USTF0",1742580686422,36.05871474,126.24,126.21,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1742580687419,36.05871474,126.24,126.22,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1742580687620,28.13351474,126.24,126.2,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580687921,28.13351474,126.24,126.21,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580688519,28.13351474,126.24,126.23,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742580690824,28.13351474,126.24,126.22,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1742580691829,11.57729052,126.23,126.2,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1742580692026,28.2,126.22,126.18,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580692528,0.05020202,126.21,126.18,19.50589052]
["bitfinex-derivatives","SOLF0:USTF0",1742580692727,0.05020202,126.21,126.19,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580692929,0.05020202,126.21,126.19,19.50529052]
["bitfinex-derivatives","SOLF0:USTF0",1742580694232,39.77729052,126.2,126.12,277.3243]
["bitfinex-derivatives","SOLF0:USTF0",1742580694435,39.77729052,126.2,126.16,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580694622,28.2,126.2,126.17,11.51857423]
["bitfinex-derivatives","SOLF0:USTF0",1742580694821,28.2,126.2,126.17,11.56879374]
["bitfinex-derivatives","SOLF0:USTF0",1742580695529,28.2,126.2,126.17,0.05021951]
["bitfinex-derivatives","SOLF0:USTF0",1742580695832,28.25770938,126.2,126.17,0.05021951]
["bitfinex-derivatives","SOLF0:USTF0",1742580696228,39.8349999,126.2,126.17,0.05021951]
["bitfinex-derivatives","SOLF0:USTF0",1742580697027,39.8349999,126.2,126.18,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1742580698134,39.8349999,126.2,126.19,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742580699936,28.25770938,126.2,126.19,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742580703837,0.05770938,126.2,126.19,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742580705539,0.05770938,126.2,126.18,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1742580705734,39.7949999,126.2,126.18,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1742580705937,39.7949999,126.2,126.17,0.05021951]
["bitfinex-derivatives","SOLF0:USTF0",1742580706237,39.7949999,126.2,126.17,7.97951951]
["bitfinex-derivatives","SOLF0:USTF0",1742580706439,47.7229999,126.2,126.17,7.97951951]
["bitfinex-derivatives","SOLF0:USTF0",1742580707843,47.7229999,126.2,126.18,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742580708339,47.7229999,126.2,126.17,0.05021951]
["bitfinex-derivatives","SOLF0:USTF0",1742580708539,47.7229999,126.2,126.17,7.97931951]
["bitfinex-derivatives","SOLF0:USTF0",1742580708739,7.9284,126.19,126.17,7.97931951]
["bitfinex-derivatives","SOLF0:USTF0",1742580709338,47.7229999,126.2,126.17,7.97931951]
["bitfinex-derivatives","SOLF0:USTF0",1742580709645,47.7229999,126.2,126.18,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742580709941,39.7949999,126.2,126.17,0.05021951]
["bitfinex-derivatives","SOLF0:USTF0",1742580710138,39.7949999,126.2,126.18,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742580710537,39.7949999,126.2,126.17,0.05021951]
["bitfinex-derivatives","SOLF0:USTF0",1742580710737,39.7949999,126.2,126.18,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742580711137,36.14540938,126.2,126.18,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742580711333,11.57729052,126.19,126.17,0.05021951]
["bitfinex-derivatives","SOLF0:USTF0",1742580711538,28.21770938,126.2,126.17,0.05021951]
["bitfinex-derivatives","SOLF0:USTF0",1742580711836,36.14590938,126.2,126.17,7.97941951]
["bitfinex-derivatives","SOLF0:USTF0",1742580712442,7.9284,126.19,126.17,7.97941951]
["bitfinex-derivatives","SOLF0:USTF0",1742580714142,47.7229999,126.2,126.17,7.97941951]
["bitfinex-derivatives","SOLF0:USTF0",1742580714338,47.7229999,126.2,126.18,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1742580714548,28.21770938,126.2,126.18,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1742580714740,36.14540938,126.2,126.17,7.97961951]
["bitfinex-derivatives","SOLF0:USTF0",1742580715542,36.14540938,126.2,126.17,0.05021951]
["bitfinex-derivatives","SOLF0:USTF0",1742580716149,36.14540938,126.2,126.17,7.97931951]
["bitfinex-derivatives","SOLF0:USTF0",1742580716338,47.7226999,126.2,126.17,7.97931951]
["bitfinex-derivatives","SOLF0:USTF0",1742580717541,7.9284,126.19,126.17,0.05021951]
["bitfinex-derivatives","SOLF0:USTF0",1742580718044,11.57729052,126.19,126.17,0.05021951]
["bitfinex-derivatives","SOLF0:USTF0",1742580719149,19.50619052,126.18,126.17,0.05021951]
["bitfinex-derivatives","SOLF0:USTF0",1742580719349,47.64619052,126.18,126.17,0.05021951]
["bitfinex-derivatives","SOLF0:USTF0",1742580722646,39.71729052,126.18,126.17,0.05021951]
["bitfinex-derivatives","SOLF0:USTF0",1742580724750,11.6349999,126.2,126.17,0.05021951]
["bitfinex-derivatives","SOLF0:USTF0",1742580724949,28.14,126.19,126.17,0.05021951]
["bitfinex-derivatives","SOLF0:USTF0",1742580725344,28.14,126.19,126.18,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1742580730249,0.05770938,126.2,126.19,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742580732054,0.05770938,126.2,126.18,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1742580732255,7.98540938,126.2,126.18,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1742580732451,11.6349999,126.2,126.17,0.05021951]
["bitfinex-derivatives","SOLF0:USTF0",1742580732650,11.57729052,126.19,126.17,0.05021951]
["bitfinex-derivatives","SOLF0:USTF0",1742580732851,39.67729052,126.19,126.17,0.05021951]
["bitfinex-derivatives","SOLF0:USTF0",1742580733254,47.60589052,126.19,126.17,0.05021951]
["bitfinex-derivatives","SOLF0:USTF0",1742580733455,39.67729052,126.19,126.17,7.97951951]
["bitfinex-derivatives","SOLF0:USTF0",1742580733852,0.05770938,126.2,126.17,11.62751003]
["bitfinex-derivatives","SOLF0:USTF0",1742580734052,0.05770938,126.2,126.19,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742580735349,11.6349999,126.2,126.17,0.05021951]
["bitfinex-derivatives","SOLF0:USTF0",1742580735557,11.57729052,126.19,126.17,0.05021951]
["bitfinex-derivatives","SOLF0:USTF0",1742580735752,39.69729052,126.19,126.17,0.05021951]
["bitfinex-derivatives","SOLF0:USTF0",1742580735952,47.62589052,126.19,126.17,7.97981951]
["bitfinex-derivatives","SOLF0:USTF0",1742580736152,28.12,126.19,126.17,0.05021951]
["bitfinex-derivatives","SOLF0:USTF0",1742580736552,28.12,126.19,126.17,7.97941951]
["bitfinex-derivatives","SOLF0:USTF0",1742580738452,47.62569052,126.19,126.17,0.05021951]
["bitfinex-derivatives","SOLF0:USTF0",1742580738657,28.12,126.19,126.17,0.05021951]
["bitfinex-derivatives","SOLF0:USTF0",1742580739259,28.12,126.19,126.18,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742580739458,0.05770938,126.2,126.17,0.05021951]
["bitfinex-derivatives","SOLF0:USTF0",1742580739957,0.05770938,126.2,126.19,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742580745761,0.05770938,126.2,126.19,19.50559052]
["bitfinex-derivatives","SOLF0:USTF0",1742580746160,9.38e-06,126.2,126.19,19.50559052]
["bitfinex-derivatives","SOLF0:USTF0",1742580746365,43.76134474,126.25,126.24,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742580747458,43.76134474,126.25,126.23,7.98598676]
["bitfinex-derivatives","SOLF0:USTF0",1742580749258,47.66164261,126.26,126.24,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1742580749854,39.73764261,126.26,126.24,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1742580750258,39.73764261,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742580751459,39.73764261,126.26,126.24,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742580751864,39.73764261,126.26,126.23,0.06048676]
["bitfinex-derivatives","SOLF0:USTF0",1742580752871,39.73764261,126.26,126.24,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742580754268,39.73764261,126.26,126.23,0.06048676]
["bitfinex-derivatives","SOLF0:USTF0",1742580754466,47.66154261,126.26,126.23,0.06048676]
["bitfinex-derivatives","SOLF0:USTF0",1742580754665,39.73764261,126.26,126.24,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1742580755369,39.73764261,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742580755866,39.73764261,126.26,126.23,0.06048676]
["bitfinex-derivatives","SOLF0:USTF0",1742580756262,39.73764261,126.26,126.24,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1742580756968,28.16035209,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742580758166,0.06035209,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742580765071,0.06035209,126.26,126.24,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1742580765773,0.06035209,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742580768375,0.06035209,126.26,126.25,19.50179052]
["bitfinex-derivatives","SOLF0:USTF0",1742580771375,5.209e-05,126.26,126.25,19.50179052]
["bitfinex-derivatives","SOLF0:USTF0",1742580771879,5.209e-05,126.26,126.25,23.63529052]
["bitfinex-derivatives","SOLF0:USTF0",1742580773176,5.01895,126.27,126.25,23.63529052]
["bitfinex-derivatives","SOLF0:USTF0",1742580773476,43.77509052,126.34,126.26,39.65729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580773680,43.77509052,126.34,126.29,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580773880,51.69449052,126.34,126.3,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1742580774181,43.77509052,126.34,126.3,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1742580774381,7.97794768,126.33,126.31,7.97182462]
["bitfinex-derivatives","SOLF0:USTF0",1742580774683,0.05834768,126.33,126.32,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580775076,0.05834768,126.33,126.32,19.49749052]
["bitfinex-derivatives","SOLF0:USTF0",1742580776382,0.05834768,126.33,126.31,0.05102462]
["bitfinex-derivatives","SOLF0:USTF0",1742580776383,0.05834768,126.33,126.31,19.54881514]
["bitfinex-derivatives","SOLF0:USTF0",1742580776584,0.05834768,126.33,126.31,11.62831514]
["bitfinex-derivatives","SOLF0:USTF0",1742580777280,0.05834768,126.33,126.32,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742580778084,0.05834768,126.33,126.32,19.49749052]
["bitfinex-derivatives","SOLF0:USTF0",1742580779587,0.05834768,126.33,126.32,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580779885,0.05834768,126.33,126.31,11.62831514]
["bitfinex-derivatives","SOLF0:USTF0",1742580780484,0.05834768,126.33,126.31,19.54881514]
["bitfinex-derivatives","SOLF0:USTF0",1742580781590,7.97784768,126.33,126.31,19.54881514]
["bitfinex-derivatives","SOLF0:USTF0",1742580781786,7.97784768,126.33,126.31,7.97152462]
["bitfinex-derivatives","SOLF0:USTF0",1742580782488,7.97784768,126.33,126.31,0.05102462]
["bitfinex-derivatives","SOLF0:USTF0",1742580783490,7.97784768,126.33,126.31,7.97162462]
["bitfinex-derivatives","SOLF0:USTF0",1742580783685,0.05834768,126.33,126.31,7.97162462]
["bitfinex-derivatives","SOLF0:USTF0",1742580784084,0.05834768,126.33,126.31,19.54891514]
["bitfinex-derivatives","SOLF0:USTF0",1742580784283,0.05834768,126.33,126.32,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742580786391,0.05834768,126.33,126.31,19.54871514]
["bitfinex-derivatives","SOLF0:USTF0",1742580787385,0.05834768,126.33,126.32,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742580787797,0.05834768,126.33,126.32,19.49749052]
["bitfinex-derivatives","SOLF0:USTF0",1742580791498,0.05834768,126.33,126.32,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580792097,0.05834768,126.33,126.32,19.49749052]
["bitfinex-derivatives","SOLF0:USTF0",1742580792305,0.05834768,126.33,126.32,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580792798,7.97804768,126.33,126.31,11.62831514]
["bitfinex-derivatives","SOLF0:USTF0",1742580793000,7.97804768,126.33,126.31,0.05102462]
["bitfinex-derivatives","SOLF0:USTF0",1742580796504,7.9202,126.32,126.31,0.05102462]
["bitfinex-derivatives","SOLF0:USTF0",1742580797103,19.49749052,126.32,126.31,0.05102462]
["bitfinex-derivatives","SOLF0:USTF0",1742580798006,11.57729052,126.32,126.24,273.01729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580798309,11.57729052,126.27,126.24,261.44]
["bitfinex-derivatives","SOLF0:USTF0",1742580798602,7.9243,126.26,126.24,261.44]
["bitfinex-derivatives","SOLF0:USTF0",1742580799098,7.97488736,126.26,126.24,261.49500074]
["bitfinex-derivatives","SOLF0:USTF0",1742580800906,7.97488736,126.26,126.24,269.42010074]
["bitfinex-derivatives","SOLF0:USTF0",1742580801107,0.05058736,126.26,126.24,269.42010074]
["bitfinex-derivatives","SOLF0:USTF0",1742580802508,0.05058736,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742580803912,0.05058736,126.26,126.24,280.99719126]
["bitfinex-derivatives","SOLF0:USTF0",1742580804112,0.05058736,126.26,126.24,261.49500074]
["bitfinex-derivatives","SOLF0:USTF0",1742580804303,7.97488736,126.26,126.24,261.49500074]
["bitfinex-derivatives","SOLF0:USTF0",1742580804812,7.9245,126.25,126.24,0.05500074]
["bitfinex-derivatives","SOLF0:USTF0",1742580805010,19.50179052,126.25,126.24,0.05500074]
["bitfinex-derivatives","SOLF0:USTF0",1742580806516,11.57729052,126.25,126.2,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580806710,11.57729052,126.24,126.2,47.58469052]
["bitfinex-derivatives","SOLF0:USTF0",1742580806908,19.50279052,126.24,126.2,39.65729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580807105,19.50279052,126.24,126.21,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1742580807314,7.9255,126.24,126.21,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1742580807713,7.98114091,126.24,126.21,7.97764197]
["bitfinex-derivatives","SOLF0:USTF0",1742580808507,39.71293143,126.24,126.21,0.05104197]
["bitfinex-derivatives","SOLF0:USTF0",1742580808712,11.57729052,126.23,126.21,0.05104197]
["bitfinex-derivatives","SOLF0:USTF0",1742580809410,19.50329052,126.23,126.21,0.05104197]
["bitfinex-derivatives","SOLF0:USTF0",1742580809812,7.9264,126.22,126.21,0.05104197]
["bitfinex-derivatives","SOLF0:USTF0",1742580810310,19.50369052,126.22,126.21,0.05104197]
["bitfinex-derivatives","SOLF0:USTF0",1742580810613,19.50369052,126.22,126.13,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1742580810614,7.9277,126.2,126.17,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580810913,47.58499052,126.2,126.16,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580811119,47.58499052,126.2,126.17,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1742580811712,47.63673246,126.2,126.17,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1742580811918,47.63673246,126.2,126.17,7.96700531]
["bitfinex-derivatives","SOLF0:USTF0",1742580812418,19.50569052,126.19,126.17,0.03780531]
["bitfinex-derivatives","SOLF0:USTF0",1742580812619,11.57729052,126.19,126.17,0.03780531]
["bitfinex-derivatives","SOLF0:USTF0",1742580812813,39.65729052,126.18,126.17,0.03780531]
["bitfinex-derivatives","SOLF0:USTF0",1742580813009,7.9297,126.17,126.14,269.3312]
["bitfinex-derivatives","SOLF0:USTF0",1742580813212,47.58699052,126.17,126.14,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1742580813412,19.50749052,126.16,126.14,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1742580813617,19.50749052,126.16,126.12,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580814116,0.05715867,126.15,126.11,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580814318,0.05715867,126.15,126.12,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580814517,0.05715867,126.15,126.14,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742580819522,0.05715867,126.15,126.13,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1742580819722,28.15715867,126.15,126.13,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1742580820022,36.08835867,126.15,126.13,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1742580821023,36.08835867,126.15,126.12,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1742580821221,47.66564919,126.15,126.12,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1742580822121,47.66564919,126.15,126.13,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1742580822318,47.66564919,126.15,126.11,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580823423,47.66564919,126.15,126.12,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1742580823723,47.66564919,126.15,126.11,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580824017,47.66564919,126.15,126.12,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1742580824921,47.66564919,126.15,126.13,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1742580825524,36.08835867,126.15,126.13,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1742580826123,28.15715867,126.15,126.13,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1742580826321,28.15715867,126.15,126.14,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742580827123,36.08805867,126.15,126.13,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1742580827625,36.08805867,126.15,126.11,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580827927,36.08805867,126.15,126.13,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1742580829635,7.9316,126.14,126.12,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1742580829829,39.73444919,126.15,126.1,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580830123,19.50969052,126.13,126.11,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1742580830320,39.67729052,126.13,126.08,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580830521,11.57729052,126.12,126.08,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580830826,28.1,126.11,126.1,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1742580831225,28.1,126.11,126.1,19.51129052]
["bitfinex-derivatives","SOLF0:USTF0",1742580831424,0.05853611,126.12,126.11,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1742580831627,0.05853611,126.12,126.11,19.51059052]
["bitfinex-derivatives","SOLF0:USTF0",1742580832825,7.99123611,126.12,126.05,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1742580833030,28.12,126.11,126.07,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580833432,28.12,126.11,126.09,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1742580833931,47.63069052,126.11,126.09,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1742580834232,39.69729052,126.11,126.09,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1742580835836,39.69729052,126.11,126.07,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580836132,19.56882663,126.12,126.09,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1742580836335,28.18,126.11,126.07,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580836929,47.69099052,126.11,126.08,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742580837435,47.69099052,126.11,126.07,19.51289052]
["bitfinex-derivatives","SOLF0:USTF0",1742580838735,11.57729052,126.1,126.07,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1742580838931,11.57729052,126.1,126.08,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1742580839327,11.63574486,126.1,126.08,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1742580840536,19.56984486,126.1,126.07,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1742580842036,19.56984486,126.1,126.08,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1742580843032,7.9346,126.09,126.07,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1742580843235,47.67189052,126.09,126.04,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580843636,7.99367961,126.08,126.06,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742580844035,0.05837961,126.08,126.06,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742580845239,0.05837961,126.08,126.07,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1742580846444,0.05837961,126.08,126.06,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742580846940,0.05837961,126.08,126.07,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1742580850742,0.05837961,126.08,126.07,19.51319052]
["bitfinex-derivatives","SOLF0:USTF0",1742580851245,39.71729052,126.12,126.07,39.71729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580851445,39.71729052,126.12,126.08,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580852248,0.05915446,126.11,126.09,0.05837961]
["bitfinex-derivatives","SOLF0:USTF0",1742580852947,0.05915446,126.11,126.1,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1742580857254,0.05915446,126.11,126.1,19.51129052]
["bitfinex-derivatives","SOLF0:USTF0",1742580858046,0.37795877,126.11,126.1,19.51129052]
["bitfinex-derivatives","SOLF0:USTF0",1742580862359,0.37795877,126.11,126.1,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1742580869276,0.37795877,126.11,126.1,19.51129052]
["bitfinex-derivatives","SOLF0:USTF0",1742580869763,0.47054641,126.14,126.13,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1742580883778,0.47054641,126.14,126.13,19.50939052]
["bitfinex-derivatives","SOLF0:USTF0",1742580884172,0.05683512,126.15,126.14,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742580884376,0.05683512,126.15,126.14,19.50879052]
["bitfinex-derivatives","SOLF0:USTF0",1742580891585,0.67745445,126.18,126.17,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742580891786,0.67745445,126.18,126.17,47.60689052]
["bitfinex-derivatives","SOLF0:USTF0",1742580892383,0.76797192,126.21,126.17,39.67729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580892589,0.76797192,126.21,126.19,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580892793,0.05237886,126.2,126.18,0.05389298]
["bitfinex-derivatives","SOLF0:USTF0",1742580893389,0.05237886,126.2,126.18,7.98259298]
["bitfinex-derivatives","SOLF0:USTF0",1742580894094,0.05237886,126.2,126.19,19.50559052]
["bitfinex-derivatives","SOLF0:USTF0",1742580894889,0.05237886,126.2,126.19,47.60559052]
["bitfinex-derivatives","SOLF0:USTF0",1742580895290,0.76797192,126.21,126.2,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742580895587,0.76797192,126.21,126.2,19.50499052]
["bitfinex-derivatives","SOLF0:USTF0",1742580895588,0.54905787,126.21,126.2,19.50499052]
["bitfinex-derivatives","SOLF0:USTF0",1742580895791,0.97950045,126.24,126.23,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742580897291,0.97950045,126.24,126.22,19.56076737]
["bitfinex-derivatives","SOLF0:USTF0",1742580898996,0.97950045,126.24,126.23,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742580899498,0.97950045,126.24,126.22,11.63456737]
["bitfinex-derivatives","SOLF0:USTF0",1742580899699,0.97950045,126.24,126.22,19.56066737]
["bitfinex-derivatives","SOLF0:USTF0",1742580900598,0.97950045,126.24,126.22,11.63456737]
["bitfinex-derivatives","SOLF0:USTF0",1742580901105,0.97950045,126.24,126.22,19.56056737]
["bitfinex-derivatives","SOLF0:USTF0",1742580901800,0.97950045,126.24,126.23,19.50309052]
["bitfinex-derivatives","SOLF0:USTF0",1742580903196,0.97950045,126.24,126.23,47.60309052]
["bitfinex-derivatives","SOLF0:USTF0",1742580903501,0.05052308,126.25,126.24,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742580903705,0.05052308,126.25,126.24,19.50249052]
["bitfinex-derivatives","SOLF0:USTF0",1742580904000,1.15771213,126.27,126.26,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742580904202,1.15771213,126.27,126.24,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580904399,7.9239,126.26,126.24,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580905197,7.98417722,126.26,126.24,0.05290028]
["bitfinex-derivatives","SOLF0:USTF0",1742580905507,7.98417722,126.26,126.24,11.6301908]
["bitfinex-derivatives","SOLF0:USTF0",1742580908203,7.98417722,126.26,126.24,19.5552908]
["bitfinex-derivatives","SOLF0:USTF0",1742580908502,0.06027722,126.26,126.24,19.5552908]
["bitfinex-derivatives","SOLF0:USTF0",1742580908703,0.06027722,126.26,126.24,11.6301908]
["bitfinex-derivatives","SOLF0:USTF0",1742580909002,7.98447722,126.26,126.24,11.6301908]
["bitfinex-derivatives","SOLF0:USTF0",1742580910203,7.98447722,126.26,126.24,19.5553908]
["bitfinex-derivatives","SOLF0:USTF0",1742580910704,7.98447722,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742580910705,0.06027722,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742580911002,0.06027722,126.26,126.24,11.6301908]
["bitfinex-derivatives","SOLF0:USTF0",1742580911201,7.9245,126.25,126.24,0.05290028]
["bitfinex-derivatives","SOLF0:USTF0",1742580916200,47.64186774,126.26,126.24,0.05290028]
["bitfinex-derivatives","SOLF0:USTF0",1742580916400,39.71756774,126.26,126.24,0.05290028]
["bitfinex-derivatives","SOLF0:USTF0",1742580916799,11.63756774,126.26,126.24,0.05290028]
["bitfinex-derivatives","SOLF0:USTF0",1742580917108,39.71756774,126.26,126.24,0.05290028]
["bitfinex-derivatives","SOLF0:USTF0",1742580917507,7.9245,126.25,126.24,0.05290028]
["bitfinex-derivatives","SOLF0:USTF0",1742580924605,28.14027722,126.26,126.24,11.6301908]
["bitfinex-derivatives","SOLF0:USTF0",1742580924805,0.06027722,126.26,126.25,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580925005,0.06027722,126.26,126.25,19.50179052]
["bitfinex-derivatives","SOLF0:USTF0",1742580940726,1.15771213,126.27,126.26,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742580941026,1.34714679,126.31,126.26,39.65729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580941228,1.34714679,126.31,126.29,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580941930,1.40259856,126.31,126.29,11.62835629]
["bitfinex-derivatives","SOLF0:USTF0",1742580942529,1.40259856,126.31,126.3,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742580943032,1.40259856,126.31,126.3,19.49869052]
["bitfinex-derivatives","SOLF0:USTF0",1742580944940,1.40259856,126.31,126.3,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742580945130,1.40259856,126.31,126.29,0.05106577]
["bitfinex-derivatives","SOLF0:USTF0",1742580945329,9.32379856,126.31,126.29,0.05106577]
["bitfinex-derivatives","SOLF0:USTF0",1742580946135,7.9214,126.3,126.29,0.05106577]
["bitfinex-derivatives","SOLF0:USTF0",1742580947231,9.32369856,126.31,126.29,7.97296577]
["bitfinex-derivatives","SOLF0:USTF0",1742580947631,9.32369856,126.31,126.29,0.05106577]
["bitfinex-derivatives","SOLF0:USTF0",1742580948233,7.9214,126.3,126.29,0.05106577]
["bitfinex-derivatives","SOLF0:USTF0",1742580948432,19.49869052,126.3,126.29,0.05106577]
["bitfinex-derivatives","SOLF0:USTF0",1742580950133,37.40359856,126.31,126.29,0.05106577]
["bitfinex-derivatives","SOLF0:USTF0",1742580950735,29.48259856,126.31,126.29,7.97296577]
["bitfinex-derivatives","SOLF0:USTF0",1742580952539,1.40259856,126.31,126.29,7.97296577]
["bitfinex-derivatives","SOLF0:USTF0",1742580953238,9.32349856,126.31,126.29,7.97296577]
["bitfinex-derivatives","SOLF0:USTF0",1742580953443,9.32349856,126.31,126.29,0.05106577]
["bitfinex-derivatives","SOLF0:USTF0",1742580953742,37.40349856,126.31,126.29,0.05106577]
["bitfinex-derivatives","SOLF0:USTF0",1742580955937,37.40349856,126.31,126.29,7.97306577]
["bitfinex-derivatives","SOLF0:USTF0",1742580956144,37.40349856,126.31,126.29,0.05106577]
["bitfinex-derivatives","SOLF0:USTF0",1742580959847,37.40349856,126.31,126.29,7.97296577]
["bitfinex-derivatives","SOLF0:USTF0",1742580960345,29.48259856,126.31,126.3,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742580962347,29.48259856,126.31,126.29,19.55005629]
["bitfinex-derivatives","SOLF0:USTF0",1742580962548,29.48259856,126.31,126.29,7.97276577]
["bitfinex-derivatives","SOLF0:USTF0",1742580963850,37.40339856,126.31,126.29,7.97276577]
["bitfinex-derivatives","SOLF0:USTF0",1742580968152,29.48259856,126.31,126.3,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742580969055,29.48259856,126.31,126.29,7.97266577]
["bitfinex-derivatives","SOLF0:USTF0",1742580969654,29.48259856,126.31,126.3,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742580970354,37.40339856,126.31,126.29,7.97276577]
["bitfinex-derivatives","SOLF0:USTF0",1742580970654,37.40339856,126.31,126.29,0.05106577]
["bitfinex-derivatives","SOLF0:USTF0",1742580970853,7.9214,126.3,126.29,0.05106577]
["bitfinex-derivatives","SOLF0:USTF0",1742580973251,19.49869052,126.3,126.29,0.05106577]
["bitfinex-derivatives","SOLF0:USTF0",1742580973849,7.9214,126.3,126.29,0.05106577]
["bitfinex-derivatives","SOLF0:USTF0",1742580975158,13.43838435,126.3,126.29,0.05106577]
["bitfinex-derivatives","SOLF0:USTF0",1742580975557,5.51698435,126.3,126.29,7.97306577]
["bitfinex-derivatives","SOLF0:USTF0",1742580976359,41.51879856,126.31,126.29,7.97306577]
["bitfinex-derivatives","SOLF0:USTF0",1742580978660,7.9214,126.3,126.29,0.05106577]
["bitfinex-derivatives","SOLF0:USTF0",1742580979054,33.59779856,126.31,126.29,0.05106577]
["bitfinex-derivatives","SOLF0:USTF0",1742580979260,41.51899856,126.31,126.29,0.05106577]
["bitfinex-derivatives","SOLF0:USTF0",1742580979460,41.51899856,126.31,126.29,7.97306577]
["bitfinex-derivatives","SOLF0:USTF0",1742580980259,7.9214,126.3,126.29,0.05106577]
["bitfinex-derivatives","SOLF0:USTF0",1742580984661,29.48259856,126.31,126.29,0.05106577]
["bitfinex-derivatives","SOLF0:USTF0",1742580984866,29.48259856,126.31,126.29,11.62835629]
["bitfinex-derivatives","SOLF0:USTF0",1742580985258,29.48259856,126.31,126.3,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742580988365,29.48259856,126.31,126.29,19.55015629]
["bitfinex-derivatives","SOLF0:USTF0",1742580988871,29.48259856,126.31,126.29,11.62835629]
["bitfinex-derivatives","SOLF0:USTF0",1742580989667,29.48259856,126.31,126.29,19.55005629]
["bitfinex-derivatives","SOLF0:USTF0",1742580990570,29.48259856,126.31,126.3,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742580995572,29.48259856,126.31,126.29,19.55005629]
["bitfinex-derivatives","SOLF0:USTF0",1742580995768,29.48259856,126.31,126.29,7.97276577]
["bitfinex-derivatives","SOLF0:USTF0",1742581001278,29.48259856,126.31,126.3,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742581003274,29.48259856,126.31,126.29,0.05106577]
["bitfinex-derivatives","SOLF0:USTF0",1742581003477,11.57729052,126.3,126.22,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581003675,11.57729052,126.27,126.22,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581003976,7.9252,126.24,126.21,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581004470,7.9252,126.24,126.21,11.63451183]
["bitfinex-derivatives","SOLF0:USTF0",1742581004777,14.89398357,126.23,126.21,11.63451183]
["bitfinex-derivatives","SOLF0:USTF0",1742581004976,14.89398357,126.22,126.21,11.63451183]
["bitfinex-derivatives","SOLF0:USTF0",1742581005272,14.89398357,126.22,126.21,0.05722131]
["bitfinex-derivatives","SOLF0:USTF0",1742581006574,5.72845522,126.22,126.21,0.05722131]
["bitfinex-derivatives","SOLF0:USTF0",1742581010277,13.65485522,126.22,126.21,0.05722131]
["bitfinex-derivatives","SOLF0:USTF0",1742581011081,13.22525141,126.22,126.21,0.05722131]
["bitfinex-derivatives","SOLF0:USTF0",1742581012981,7.9264,126.22,126.21,0.05722131]
["bitfinex-derivatives","SOLF0:USTF0",1742581013187,13.22120865,126.22,126.21,0.05722131]
["bitfinex-derivatives","SOLF0:USTF0",1742581014578,16.87209917,126.22,126.17,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581014886,44.92818597,126.21,126.16,19.50719052]
["bitfinex-derivatives","SOLF0:USTF0",1742581015088,7.9286,126.19,126.16,19.50719052]
["bitfinex-derivatives","SOLF0:USTF0",1742581015386,39.63729052,126.21,126.16,19.50719052]
["bitfinex-derivatives","SOLF0:USTF0",1742581015387,39.63729052,126.21,126.17,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581015582,5.28827705,126.2,126.17,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581015789,5.28827705,126.19,126.18,0.05799009]
["bitfinex-derivatives","SOLF0:USTF0",1742581015984,5.28827705,126.19,126.18,11.63528061]
["bitfinex-derivatives","SOLF0:USTF0",1742581016287,0.0504521,126.2,126.19,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742581016488,5.33898698,126.2,126.19,19.50559052]
["bitfinex-derivatives","SOLF0:USTF0",1742581016985,5.33888477,126.2,126.19,19.50559052]
["bitfinex-derivatives","SOLF0:USTF0",1742581018089,0.0504521,126.2,126.19,19.50559052]
["bitfinex-derivatives","SOLF0:USTF0",1742581018684,0.0504521,126.2,126.19,23.88699052]
["bitfinex-derivatives","SOLF0:USTF0",1742581020085,0.0504521,126.2,126.19,21.68379052]
["bitfinex-derivatives","SOLF0:USTF0",1742581020491,0.0504521,126.2,126.19,19.50559052]
["bitfinex-derivatives","SOLF0:USTF0",1742581021286,0.0504521,126.2,126.19,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742581021483,5.33372777,126.2,126.19,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742581021688,5.33250302,126.2,126.19,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742581021880,5.33272084,126.2,126.19,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742581022277,0.0504521,126.2,126.19,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742581022477,5.33139047,126.2,126.19,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742581024190,0.0504521,126.2,126.19,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742581024386,0.0504521,126.2,126.19,19.50559052]
["bitfinex-derivatives","SOLF0:USTF0",1742581024584,28.08,126.23,126.22,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1742581024784,5.27934509,126.23,126.22,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581025183,15.68469052,126.29,126.26,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742581025387,5.28005686,126.28,126.25,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581025583,5.28005686,126.27,126.26,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581025787,28.08,126.29,126.27,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742581025788,0.05753265,126.28,126.27,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742581026188,0.05753265,126.28,126.27,19.50059052]
["bitfinex-derivatives","SOLF0:USTF0",1742581029090,3.265e-05,126.28,126.27,19.50059052]
["bitfinex-derivatives","SOLF0:USTF0",1742581029295,1.34714679,126.31,126.3,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742581029501,1.34714679,126.31,126.29,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581029697,1.34714679,126.31,126.28,19.49949052]
["bitfinex-derivatives","SOLF0:USTF0",1742581029896,1.34714679,126.31,126.28,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581030297,1.40275513,126.31,126.3,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742581030598,1.40275513,126.31,126.28,11.63045961]
["bitfinex-derivatives","SOLF0:USTF0",1742581030793,1.40275513,126.31,126.29,19.49899052]
["bitfinex-derivatives","SOLF0:USTF0",1742581032804,1.40275513,126.31,126.3,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742581036302,1.40275513,126.31,126.29,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581036506,1.40275513,126.31,126.29,19.49899052]
["bitfinex-derivatives","SOLF0:USTF0",1742581039410,1.40275513,126.31,126.3,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742581040110,1.40275513,126.31,126.3,19.49869052]
["bitfinex-derivatives","SOLF0:USTF0",1742581041310,1.40275513,126.31,126.3,47.55869052]
["bitfinex-derivatives","SOLF0:USTF0",1742581048804,1.40890328,126.34,126.33,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742581049009,1.40890328,126.34,126.33,19.49679052]
["bitfinex-derivatives","SOLF0:USTF0",1742581050208,1.40890328,126.34,126.33,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742581053711,1.40890328,126.34,126.33,19.49679052]
["bitfinex-derivatives","SOLF0:USTF0",1742581054411,0.06050581,126.35,126.34,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742581054712,0.06050581,126.35,126.34,47.53619052]
["bitfinex-derivatives","SOLF0:USTF0",1742581055212,1.54820298,126.37,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742581055407,1.54820298,126.37,126.36,47.53489052]
["bitfinex-derivatives","SOLF0:USTF0",1742581056812,1.76232503,126.4,126.39,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742581057014,1.76232503,126.4,126.39,47.53309052]
["bitfinex-derivatives","SOLF0:USTF0",1742581057715,1.9122473,126.44,126.41,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1742581057908,1.9122473,126.44,126.43,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581058108,1.96639642,126.44,126.43,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581058920,10.94033618,126.45,126.43,39.61729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581059212,10.94033618,126.45,126.42,11.63329246]
["bitfinex-derivatives","SOLF0:USTF0",1742581059418,10.94033618,126.45,126.43,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581059916,10.94033618,126.45,126.42,11.63329246]
["bitfinex-derivatives","SOLF0:USTF0",1742581060112,10.99783797,126.45,126.42,11.63329246]
["bitfinex-derivatives","SOLF0:USTF0",1742581060318,0.05750179,126.45,126.42,11.63329246]
["bitfinex-derivatives","SOLF0:USTF0",1742581060713,28.09750179,126.45,126.42,0.05600194]
["bitfinex-derivatives","SOLF0:USTF0",1742581060927,11.57729052,126.44,126.42,0.05600194]
["bitfinex-derivatives","SOLF0:USTF0",1742581061218,35.9533,126.43,126.42,0.05600194]
["bitfinex-derivatives","SOLF0:USTF0",1742581065719,28.04,126.43,126.42,0.05600194]
["bitfinex-derivatives","SOLF0:USTF0",1742581068621,13.98600179,126.45,126.42,0.05600194]
["bitfinex-derivatives","SOLF0:USTF0",1742581068809,28.07750179,126.45,126.43,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581069210,28.07750179,126.45,126.43,19.48999052]
["bitfinex-derivatives","SOLF0:USTF0",1742581069414,0.05750179,126.45,126.43,19.48999052]
["bitfinex-derivatives","SOLF0:USTF0",1742581070523,0.05750179,126.45,126.44,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742581070911,0.05750179,126.45,126.44,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581071324,0.05750179,126.45,126.44,19.48989052]
["bitfinex-derivatives","SOLF0:USTF0",1742581074526,0.05750179,126.45,126.42,11.63329246]
["bitfinex-derivatives","SOLF0:USTF0",1742581074727,0.05750179,126.45,126.43,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581075227,0.05750179,126.45,126.43,19.49029052]
["bitfinex-derivatives","SOLF0:USTF0",1742581075629,0.05750179,126.45,126.44,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742581075931,7.96960179,126.45,126.42,11.63329246]
["bitfinex-derivatives","SOLF0:USTF0",1742581076126,35.98960179,126.45,126.42,19.54679246]
["bitfinex-derivatives","SOLF0:USTF0",1742581077330,28.07750179,126.45,126.43,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1742581077530,28.07750179,126.45,126.42,11.63329246]
["bitfinex-derivatives","SOLF0:USTF0",1742581077730,28.07750179,126.45,126.43,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581077930,28.07750179,126.45,126.44,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742581078331,28.07750179,126.45,126.42,11.63329246]
["bitfinex-derivatives","SOLF0:USTF0",1742581079331,35.98990179,126.45,126.42,19.54689246]
["bitfinex-derivatives","SOLF0:USTF0",1742581080428,11.57729052,126.44,126.42,0.05600194]
["bitfinex-derivatives","SOLF0:USTF0",1742581081027,19.49039052,126.44,126.42,0.05600194]
["bitfinex-derivatives","SOLF0:USTF0",1742581081227,11.57729052,126.44,126.42,0.05600194]
["bitfinex-derivatives","SOLF0:USTF0",1742581081432,7.9129,126.44,126.42,0.05600194]
["bitfinex-derivatives","SOLF0:USTF0",1742581081727,39.65479231,126.45,126.42,7.96970194]
["bitfinex-derivatives","SOLF0:USTF0",1742581081928,47.56729231,126.45,126.42,7.96970194]
["bitfinex-derivatives","SOLF0:USTF0",1742581082233,39.65479231,126.45,126.42,7.96970194]
["bitfinex-derivatives","SOLF0:USTF0",1742581082432,39.65479231,126.45,126.43,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1742581082634,28.07750179,126.45,126.42,0.05600194]
["bitfinex-derivatives","SOLF0:USTF0",1742581082828,28.07750179,126.45,126.44,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742581085633,0.05750179,126.45,126.44,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742581086330,0.05750179,126.45,126.43,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1742581086836,0.05750179,126.45,126.42,7.96960194]
["bitfinex-derivatives","SOLF0:USTF0",1742581087230,7.96980179,126.45,126.43,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1742581088731,7.9126,126.44,126.42,7.96960194]
["bitfinex-derivatives","SOLF0:USTF0",1742581088931,0.05750179,126.45,126.42,7.96960194]
["bitfinex-derivatives","SOLF0:USTF0",1742581089334,7.9128,126.44,126.42,7.96960194]
["bitfinex-derivatives","SOLF0:USTF0",1742581089531,35.9328,126.44,126.42,7.96960194]
["bitfinex-derivatives","SOLF0:USTF0",1742581091139,28.02,126.44,126.43,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742581091332,28.02,126.44,126.42,0.05600194]
["bitfinex-derivatives","SOLF0:USTF0",1742581091733,35.9327,126.44,126.42,7.96950194]
["bitfinex-derivatives","SOLF0:USTF0",1742581092432,28.02,126.44,126.42,7.96950194]
["bitfinex-derivatives","SOLF0:USTF0",1742581092838,28.02,126.44,126.43,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742581093233,0.05750179,126.45,126.43,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581093432,0.05750179,126.45,126.42,0.05600194]
["bitfinex-derivatives","SOLF0:USTF0",1742581093433,0.05750179,126.45,126.44,19.48989052]
["bitfinex-derivatives","SOLF0:USTF0",1742581094335,0.05750179,126.45,126.44,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742581095238,0.05750179,126.45,126.43,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1742581095440,0.05750179,126.45,126.42,0.05600194]
["bitfinex-derivatives","SOLF0:USTF0",1742581096030,11.63479231,126.45,126.42,7.96950194]
["bitfinex-derivatives","SOLF0:USTF0",1742581096638,19.54709231,126.45,126.42,7.96950194]
["bitfinex-derivatives","SOLF0:USTF0",1742581096836,0.05750179,126.45,126.42,11.63329246]
["bitfinex-derivatives","SOLF0:USTF0",1742581097034,0.05750179,126.45,126.43,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581097234,0.05750179,126.45,126.44,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742581098338,0.05750179,126.45,126.44,19.48989052]
["bitfinex-derivatives","SOLF0:USTF0",1742581100945,0.05750179,126.45,126.43,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742581100946,0.05750179,126.45,126.43,47.51029052]
["bitfinex-derivatives","SOLF0:USTF0",1742581101246,0.05750179,126.45,126.43,19.49029052]
["bitfinex-derivatives","SOLF0:USTF0",1742581101748,0.05750179,126.45,126.43,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1742581103045,0.05750179,126.45,126.44,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742581103544,0.05750179,126.45,126.44,19.48989052]
["bitfinex-derivatives","SOLF0:USTF0",1742581103937,5.46071603,126.45,126.44,19.48989052]
["bitfinex-derivatives","SOLF0:USTF0",1742581104143,5.46071604,126.45,126.44,19.48989052]
["bitfinex-derivatives","SOLF0:USTF0",1742581104847,0.05750179,126.45,126.44,19.48989052]
["bitfinex-derivatives","SOLF0:USTF0",1742581114842,0.05750179,126.45,126.44,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742581120159,0.05750179,126.45,126.44,19.48989052]
["bitfinex-derivatives","SOLF0:USTF0",1742581134873,0.05750179,126.45,126.44,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581135066,11.63479231,126.45,126.42,0.05600194]
["bitfinex-derivatives","SOLF0:USTF0",1742581135379,35.9131,126.44,126.42,0.05600194]
["bitfinex-derivatives","SOLF0:USTF0",1742581136066,28.0,126.44,126.42,0.05600194]
["bitfinex-derivatives","SOLF0:USTF0",1742581136266,14.56391579,126.43,126.42,0.00300837]
["bitfinex-derivatives","SOLF0:USTF0",1742581138274,7.9133,126.43,126.42,0.00300837]
["bitfinex-derivatives","SOLF0:USTF0",1742581138471,19.49059052,126.43,126.42,0.00300837]
["bitfinex-derivatives","SOLF0:USTF0",1742581139266,19.49219052,126.41,126.37,272.59729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581139581,28.0,126.41,126.39,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742581140578,35.96622664,126.41,126.39,0.05582158]
["bitfinex-derivatives","SOLF0:USTF0",1742581141169,7.9151,126.4,126.39,0.05582158]
["bitfinex-derivatives","SOLF0:USTF0",1742581141374,19.49239052,126.4,126.39,0.05582158]
["bitfinex-derivatives","SOLF0:USTF0",1742581142475,11.57729052,126.4,126.39,0.05582158]
["bitfinex-derivatives","SOLF0:USTF0",1742581143173,19.49239052,126.4,126.39,0.05582158]
["bitfinex-derivatives","SOLF0:USTF0",1742581144079,39.62871716,126.41,126.39,7.97162158]
["bitfinex-derivatives","SOLF0:USTF0",1742581145078,47.54351716,126.41,126.39,7.97162158]
["bitfinex-derivatives","SOLF0:USTF0",1742581145878,47.54351716,126.41,126.39,0.05582158]
["bitfinex-derivatives","SOLF0:USTF0",1742581146179,19.49239052,126.4,126.39,0.05582158]
["bitfinex-derivatives","SOLF0:USTF0",1742581147475,47.54351716,126.41,126.39,7.97162158]
["bitfinex-derivatives","SOLF0:USTF0",1742581148079,7.9151,126.4,126.39,0.05582158]
["bitfinex-derivatives","SOLF0:USTF0",1742581148290,11.57729052,126.4,126.33,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581148582,11.57729052,126.38,126.33,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581148781,28.02,126.37,126.33,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581148978,35.9374,126.37,126.33,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581149186,28.02,126.37,126.33,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581149587,28.02,126.37,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742581150085,28.07876483,126.38,126.35,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581151988,28.07876483,126.38,126.36,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1742581152481,28.07876483,126.38,126.35,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581153086,28.07876483,126.38,126.36,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1742581154281,28.07876483,126.38,126.36,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581154488,0.05876483,126.38,126.37,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581154988,0.05876483,126.38,126.37,19.49429052]
["bitfinex-derivatives","SOLF0:USTF0",1742581158187,0.05876483,126.38,126.37,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1742581158990,0.05876483,126.38,126.37,19.49429052]
["bitfinex-derivatives","SOLF0:USTF0",1742581168088,6.483e-05,126.38,126.37,19.49429052]
["bitfinex-derivatives","SOLF0:USTF0",1742581168284,6.483e-05,126.38,126.37,23.71719052]
["bitfinex-derivatives","SOLF0:USTF0",1742581168491,28.02,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742581170789,28.07112358,126.44,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742581170984,28.07112358,126.44,126.41,11.62719733]
["bitfinex-derivatives","SOLF0:USTF0",1742581171293,0.05112358,126.44,126.42,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581171493,0.05112358,126.44,126.43,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742581171790,0.05112358,126.44,126.41,0.04990681]
["bitfinex-derivatives","SOLF0:USTF0",1742581172187,0.05112358,126.44,126.42,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742581172384,28.02,126.43,126.41,0.04990681]
["bitfinex-derivatives","SOLF0:USTF0",1742581172586,39.59729052,126.43,126.41,0.04990681]
["bitfinex-derivatives","SOLF0:USTF0",1742581172795,39.59729052,126.43,126.41,7.96430681]
["bitfinex-derivatives","SOLF0:USTF0",1742581173495,47.51059052,126.43,126.41,7.96430681]
["bitfinex-derivatives","SOLF0:USTF0",1742581174294,7.9139,126.42,126.41,0.04990681]
["bitfinex-derivatives","SOLF0:USTF0",1742581174590,11.57729052,126.42,126.35,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581174795,19.49349052,126.39,126.37,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1742581174992,39.59729052,126.38,126.33,272.71729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581175197,11.57729052,126.37,126.33,272.71729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581175396,39.59729052,126.38,126.34,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581175596,39.59729052,126.38,126.34,11.63347658]
["bitfinex-derivatives","SOLF0:USTF0",1742581175597,0.05865994,126.36,126.34,11.63347658]
["bitfinex-derivatives","SOLF0:USTF0",1742581176590,0.05865994,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742581182498,0.05865994,126.36,126.35,19.49559052]
["bitfinex-derivatives","SOLF0:USTF0",1742581191405,0.05865994,126.36,126.34,7.97488606]
["bitfinex-derivatives","SOLF0:USTF0",1742581192098,7.97635994,126.36,126.34,7.97488606]
["bitfinex-derivatives","SOLF0:USTF0",1742581192301,35.99635994,126.36,126.34,7.97488606]
["bitfinex-derivatives","SOLF0:USTF0",1742581193213,19.49559052,126.35,126.34,0.05618606]
["bitfinex-derivatives","SOLF0:USTF0",1742581199614,7.9199,126.33,126.31,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1742581199815,28.02,126.32,126.31,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1742581200415,28.02,126.32,126.28,261.2]
["bitfinex-derivatives","SOLF0:USTF0",1742581200716,39.59729052,126.32,126.3,0.0516445]
["bitfinex-derivatives","SOLF0:USTF0",1742581201109,7.921,126.31,126.3,0.0516445]
["bitfinex-derivatives","SOLF0:USTF0",1742581201305,39.59729052,126.32,126.3,0.0516445]
["bitfinex-derivatives","SOLF0:USTF0",1742581201506,39.59729052,126.32,126.3,7.9730445]
["bitfinex-derivatives","SOLF0:USTF0",1742581201710,28.02,126.32,126.3,11.62893502]
["bitfinex-derivatives","SOLF0:USTF0",1742581202115,28.02,126.32,126.31,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742581204120,28.02,126.32,126.31,19.49809052]
["bitfinex-derivatives","SOLF0:USTF0",1742581204319,0.05329333,126.33,126.32,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742581204817,0.05329333,126.33,126.32,19.49749052]
["bitfinex-derivatives","SOLF0:USTF0",1742581205018,0.05329333,126.33,126.32,47.51749052]
["bitfinex-derivatives","SOLF0:USTF0",1742581205322,83.35863526,126.39,126.37,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1742581206011,39.59729052,126.39,126.37,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1742581206320,11.57729052,126.38,126.37,0.05623834]
["bitfinex-derivatives","SOLF0:USTF0",1742581209313,19.49369052,126.38,126.37,0.05623834]
["bitfinex-derivatives","SOLF0:USTF0",1742581209825,19.49729052,126.38,126.33,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1742581210020,11.57729052,126.35,126.33,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1742581210224,28.02,126.34,126.3,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581210825,0.05706167,126.33,126.31,0.0604029]
["bitfinex-derivatives","SOLF0:USTF0",1742581211326,0.05706167,126.33,126.32,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742581217929,0.05706167,126.33,126.32,19.49749052]
["bitfinex-derivatives","SOLF0:USTF0",1742581225444,28.02,126.38,126.37,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1742581225740,47.51269052,126.4,126.37,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1742581226041,47.51269052,126.4,126.36,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581226436,47.51269052,126.4,126.37,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1742581226633,0.05756258,126.39,126.37,0.06076845]
["bitfinex-derivatives","SOLF0:USTF0",1742581227233,7.97336258,126.39,126.37,7.97746845]
["bitfinex-derivatives","SOLF0:USTF0",1742581227733,19.5506531,126.39,126.37,7.97746845]
["bitfinex-derivatives","SOLF0:USTF0",1742581228445,19.5506531,126.39,126.38,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742581228446,11.6348531,126.39,126.38,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742581228743,11.6348531,126.39,126.37,0.06076845]
["bitfinex-derivatives","SOLF0:USTF0",1742581229147,19.5507531,126.39,126.37,0.06076845]
["bitfinex-derivatives","SOLF0:USTF0",1742581229346,28.02,126.38,126.37,0.06076845]
["bitfinex-derivatives","SOLF0:USTF0",1742581229647,19.5507531,126.39,126.37,0.06076845]
["bitfinex-derivatives","SOLF0:USTF0",1742581229834,28.02,126.38,126.37,0.06076845]
["bitfinex-derivatives","SOLF0:USTF0",1742581232748,47.51369052,126.38,126.37,0.06076845]
["bitfinex-derivatives","SOLF0:USTF0",1742581233044,11.57729052,126.35,126.3,17.88049052]
["bitfinex-derivatives","SOLF0:USTF0",1742581233254,28.02,126.34,126.3,17.88049052]
["bitfinex-derivatives","SOLF0:USTF0",1742581233551,28.02,126.34,126.31,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581234042,28.02,126.34,126.31,11.6289519]
["bitfinex-derivatives","SOLF0:USTF0",1742581234043,28.07711452,126.34,126.31,11.6289519]
["bitfinex-derivatives","SOLF0:USTF0",1742581234247,28.07711452,126.34,126.33,19.49679052]
["bitfinex-derivatives","SOLF0:USTF0",1742581234642,0.05711452,126.34,126.33,19.49679052]
["bitfinex-derivatives","SOLF0:USTF0",1742581254061,0.05711452,126.34,126.33,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742581254362,0.05711452,126.34,126.32,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1742581254564,39.65440504,126.34,126.32,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1742581255563,47.57350504,126.34,126.32,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1742581256062,39.65440504,126.34,126.33,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742581256766,39.65440504,126.34,126.32,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1742581257266,39.65440504,126.34,126.31,261.31166138]
["bitfinex-derivatives","SOLF0:USTF0",1742581257454,28.07711452,126.34,126.33,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742581258569,39.65440504,126.34,126.31,0.05166138]
["bitfinex-derivatives","SOLF0:USTF0",1742581258770,11.57729052,126.32,126.23,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581258968,19.50079052,126.27,126.24,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1742581259165,28.02,126.26,126.22,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581259370,39.59729052,126.26,126.22,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581259573,2.40512367,126.25,126.22,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581259958,7.71997263,126.24,126.22,11.63664287]
["bitfinex-derivatives","SOLF0:USTF0",1742581260159,5.31484896,126.23,126.22,19.56304287]
["bitfinex-derivatives","SOLF0:USTF0",1742581260563,7.71997263,126.23,126.22,19.56304287]
["bitfinex-derivatives","SOLF0:USTF0",1742581261461,2.40512367,126.23,126.22,19.56304287]
["bitfinex-derivatives","SOLF0:USTF0",1742581261774,0.05683097,126.25,126.24,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742581261968,5.3654856,126.25,126.24,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742581262776,5.3654856,126.25,126.24,19.50249052]
["bitfinex-derivatives","SOLF0:USTF0",1742581263166,0.05683097,126.25,126.24,19.50249052]
["bitfinex-derivatives","SOLF0:USTF0",1742581268669,5.34709558,126.25,126.24,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742581269177,16.9243861,126.25,126.23,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1742581269374,11.63412149,126.25,126.23,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1742581269680,11.63412149,126.25,126.22,0.05935235]
["bitfinex-derivatives","SOLF0:USTF0",1742581269978,11.63412149,126.25,126.23,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742581270174,0.05683097,126.25,126.23,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742581270682,0.05683097,126.25,126.24,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742581270981,5.34257372,126.25,126.24,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742581271182,0.05683097,126.25,126.24,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742581271779,5.34121034,126.25,126.24,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742581272987,0.05683097,126.25,126.24,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742581273182,5.33947436,126.25,126.24,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742581273383,16.91676488,126.25,126.24,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742581274786,24.84126488,126.25,126.23,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1742581274981,28.04,126.24,126.23,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1742581281589,0.05683097,126.25,126.24,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742581281799,0.05683097,126.25,126.24,19.50249052]
["bitfinex-derivatives","SOLF0:USTF0",1742581284700,28.04,126.3,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742581284907,33.31134025,126.3,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742581285600,5.27200678,126.3,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742581285805,28.04,126.32,126.29,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581285999,5.32587577,126.31,126.29,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581286204,0.0544344,126.31,126.29,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581286405,0.0544344,126.31,126.3,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742581287502,0.0544344,126.31,126.3,19.49869052]
["bitfinex-derivatives","SOLF0:USTF0",1742581292905,3.44e-05,126.31,126.3,19.49869052]
["bitfinex-derivatives","SOLF0:USTF0",1742581293113,5.27804318,126.37,126.36,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1742581293500,5.27804318,126.37,126.34,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581293708,5.27804318,126.36,126.35,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1742581294211,5.27762212,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742581298609,5.28019344,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742581299510,5.28019344,126.36,126.35,19.49559052]
["bitfinex-derivatives","SOLF0:USTF0",1742581300214,0.06010181,126.37,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742581300414,5.33875039,126.37,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742581302111,0.06010181,126.37,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742581304517,16.91040483,126.37,126.34,0.05217936]
["bitfinex-derivatives","SOLF0:USTF0",1742581304821,11.57729052,126.35,126.34,0.05217936]
["bitfinex-derivatives","SOLF0:USTF0",1742581305016,44.87074798,126.35,126.34,0.05217936]
["bitfinex-derivatives","SOLF0:USTF0",1742581305321,52.78904798,126.35,126.34,0.05217936]
["bitfinex-derivatives","SOLF0:USTF0",1742581305514,52.78994358,126.35,126.34,0.05217936]
["bitfinex-derivatives","SOLF0:USTF0",1742581307323,52.79015668,126.35,126.34,0.05217936]
["bitfinex-derivatives","SOLF0:USTF0",1742581308516,41.21286616,126.35,126.34,0.05217936]
["bitfinex-derivatives","SOLF0:USTF0",1742581309324,41.21232288,126.35,126.34,0.05217936]
["bitfinex-derivatives","SOLF0:USTF0",1742581311125,41.21251621,126.35,126.34,0.05217936]
["bitfinex-derivatives","SOLF0:USTF0",1742581312424,33.29421621,126.35,126.34,7.97107936]
["bitfinex-derivatives","SOLF0:USTF0",1742581313018,33.29407531,126.35,126.34,7.97107936]
["bitfinex-derivatives","SOLF0:USTF0",1742581313825,33.29407531,126.35,126.34,0.05217936]
["bitfinex-derivatives","SOLF0:USTF0",1742581314025,41.21237531,126.35,126.34,0.05217936]
["bitfinex-derivatives","SOLF0:USTF0",1742581314326,33.29407531,126.35,126.34,0.05217936]
["bitfinex-derivatives","SOLF0:USTF0",1742581315118,33.29407531,126.35,126.34,7.97107936]
["bitfinex-derivatives","SOLF0:USTF0",1742581317525,5.27407531,126.35,126.34,7.97107936]
["bitfinex-derivatives","SOLF0:USTF0",1742581318828,5.27845416,126.35,126.34,7.97107936]
["bitfinex-derivatives","SOLF0:USTF0",1742581320423,5.27845416,126.35,126.34,19.54836988]
["bitfinex-derivatives","SOLF0:USTF0",1742581320725,0.06010181,126.37,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742581320928,5.3411532,126.37,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742581321331,5.3411532,126.37,126.36,19.49489052]
["bitfinex-derivatives","SOLF0:USTF0",1742581323823,5.34706146,126.37,126.36,19.49489052]
["bitfinex-derivatives","SOLF0:USTF0",1742581324628,5.34706146,126.37,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742581325530,5.34706146,126.37,126.36,19.49489052]
["bitfinex-derivatives","SOLF0:USTF0",1742581326936,28.0,126.41,126.4,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1742581327329,60.4735267,126.43,126.4,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1742581327737,7.9139,126.42,126.38,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581328038,0.0579766,126.41,126.39,0.05836254]
["bitfinex-derivatives","SOLF0:USTF0",1742581328430,0.0579766,126.41,126.39,11.63565306]
["bitfinex-derivatives","SOLF0:USTF0",1742581328629,10.94033618,126.43,126.4,39.61729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581328830,10.94033618,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742581329037,10.94033618,126.43,126.4,39.61729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581329338,7.9146,126.41,126.39,0.05836254]
["bitfinex-derivatives","SOLF0:USTF0",1742581329539,36.0346,126.41,126.39,0.05836254]
["bitfinex-derivatives","SOLF0:USTF0",1742581329837,19.49239052,126.4,126.39,0.05836254]
["bitfinex-derivatives","SOLF0:USTF0",1742581331236,47.66975287,126.41,126.39,0.05836254]
["bitfinex-derivatives","SOLF0:USTF0",1742581331534,39.75495287,126.41,126.39,0.05836254]
["bitfinex-derivatives","SOLF0:USTF0",1742581332542,7.9151,126.4,126.39,0.05836254]
["bitfinex-derivatives","SOLF0:USTF0",1742581333237,19.49239052,126.4,126.39,0.05836254]
["bitfinex-derivatives","SOLF0:USTF0",1742581333939,7.9169,126.38,126.34,39.67729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581334136,19.49419052,126.38,126.34,39.67729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581335043,0.05219161,126.37,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742581337544,0.05219161,126.37,126.36,19.49489052]
["bitfinex-derivatives","SOLF0:USTF0",1742581338750,7.9142,126.42,126.4,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742581338939,30.1836,126.43,126.39,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581339138,7.9154,126.4,126.38,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581339552,28.08,126.41,126.38,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581339847,7.9157,126.4,126.38,0.05087267]
["bitfinex-derivatives","SOLF0:USTF0",1742581340247,36.04879011,126.41,126.38,19.54406319]
["bitfinex-derivatives","SOLF0:USTF0",1742581340445,36.04879011,126.41,126.38,11.62816319]
["bitfinex-derivatives","SOLF0:USTF0",1742581341250,36.04879011,126.41,126.38,19.54426319]
["bitfinex-derivatives","SOLF0:USTF0",1742581341443,7.9152,126.4,126.38,11.62816319]
["bitfinex-derivatives","SOLF0:USTF0",1742581341643,28.13399011,126.41,126.38,11.62816319]
["bitfinex-derivatives","SOLF0:USTF0",1742581341848,36.04879011,126.41,126.38,19.54406319]
["bitfinex-derivatives","SOLF0:USTF0",1742581342451,28.13399011,126.41,126.38,0.05087267]
["bitfinex-derivatives","SOLF0:USTF0",1742581343045,7.9155,126.4,126.38,0.05087267]
["bitfinex-derivatives","SOLF0:USTF0",1742581343249,7.9155,126.4,126.38,7.96727267]
["bitfinex-derivatives","SOLF0:USTF0",1742581343644,36.04879011,126.41,126.38,0.05087267]
["bitfinex-derivatives","SOLF0:USTF0",1742581343845,36.04879011,126.41,126.38,11.62816319]
["bitfinex-derivatives","SOLF0:USTF0",1742581344751,7.9154,126.4,126.38,19.54416319]
["bitfinex-derivatives","SOLF0:USTF0",1742581344951,28.13399011,126.41,126.38,0.05087267]
["bitfinex-derivatives","SOLF0:USTF0",1742581345450,7.9154,126.4,126.38,0.05087267]
["bitfinex-derivatives","SOLF0:USTF0",1742581346351,7.9154,126.4,126.38,7.96727267]
["bitfinex-derivatives","SOLF0:USTF0",1742581347060,7.9158,126.39,126.38,0.05087267]
["bitfinex-derivatives","SOLF0:USTF0",1742581347552,28.13399011,126.41,126.38,0.05087267]
["bitfinex-derivatives","SOLF0:USTF0",1742581348154,7.9155,126.4,126.38,7.96717267]
["bitfinex-derivatives","SOLF0:USTF0",1742581348661,7.9158,126.39,126.38,0.05087267]
["bitfinex-derivatives","SOLF0:USTF0",1742581348952,47.55309052,126.39,126.38,0.05087267]
["bitfinex-derivatives","SOLF0:USTF0",1742581350044,28.06,126.39,126.38,0.05087267]
["bitfinex-derivatives","SOLF0:USTF0",1742581351255,28.06,126.39,126.38,19.54456319]
["bitfinex-derivatives","SOLF0:USTF0",1742581351454,28.06,126.4,126.38,11.62816319]
["bitfinex-derivatives","SOLF0:USTF0",1742581351652,28.06,126.4,126.39,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581351859,0.05399011,126.41,126.4,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742581353251,0.05399011,126.41,126.4,19.49239052]
["bitfinex-derivatives","SOLF0:USTF0",1742581356156,0.05399011,126.41,126.4,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742581356655,0.05399011,126.41,126.38,11.62816319]
["bitfinex-derivatives","SOLF0:USTF0",1742581356855,28.06,126.4,126.38,0.05087267]
["bitfinex-derivatives","SOLF0:USTF0",1742581357663,35.9752,126.4,126.38,7.96697267]
["bitfinex-derivatives","SOLF0:USTF0",1742581358761,28.06,126.4,126.39,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742581359573,0.05399011,126.41,126.4,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742581360265,0.05399011,126.41,126.38,0.05087267]
["bitfinex-derivatives","SOLF0:USTF0",1742581360464,28.06,126.4,126.38,0.05087267]
["bitfinex-derivatives","SOLF0:USTF0",1742581360765,28.06,126.4,126.38,7.96697267]
["bitfinex-derivatives","SOLF0:USTF0",1742581364565,35.9753,126.4,126.38,7.96697267]
["bitfinex-derivatives","SOLF0:USTF0",1742581365667,7.9153,126.4,126.38,7.96697267]
["bitfinex-derivatives","SOLF0:USTF0",1742581365960,28.02,126.4,126.38,7.96697267]
["bitfinex-derivatives","SOLF0:USTF0",1742581366867,28.02,126.4,126.39,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742581368760,35.9352,126.4,126.38,0.05087267]
["bitfinex-derivatives","SOLF0:USTF0",1742581369467,28.02,126.4,126.38,7.96697267]
["bitfinex-derivatives","SOLF0:USTF0",1742581370869,28.02,126.4,126.39,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742581372567,0.05399011,126.41,126.4,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742581374770,0.05399011,126.41,126.4,19.49239052]
["bitfinex-derivatives","SOLF0:USTF0",1742581378584,0.05399011,126.41,126.4,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742581384381,0.05399011,126.41,126.39,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1742581384884,11.63128063,126.41,126.38,0.05087267]
["bitfinex-derivatives","SOLF0:USTF0",1742581385084,35.9151,126.4,126.38,7.96687267]
["bitfinex-derivatives","SOLF0:USTF0",1742581385472,47.49239052,126.4,126.38,7.96687267]
["bitfinex-derivatives","SOLF0:USTF0",1742581386584,2.44788475,126.39,126.38,7.96687267]
["bitfinex-derivatives","SOLF0:USTF0",1742581387287,10.36368475,126.39,126.38,0.05087267]
["bitfinex-derivatives","SOLF0:USTF0",1742581387489,2.44788475,126.39,126.38,0.05087267]
["bitfinex-derivatives","SOLF0:USTF0",1742581389388,21.94097527,126.39,126.38,0.05087267]
["bitfinex-derivatives","SOLF0:USTF0",1742581390187,19.49309052,126.39,126.38,0.05087267]
["bitfinex-derivatives","SOLF0:USTF0",1742581391081,39.57729052,126.4,126.38,0.05087267]
["bitfinex-derivatives","SOLF0:USTF0",1742581392493,47.49249052,126.4,126.38,7.96697267]
["bitfinex-derivatives","SOLF0:USTF0",1742581392986,39.57729052,126.4,126.38,7.96697267]
["bitfinex-derivatives","SOLF0:USTF0",1742581393987,35.9151,126.4,126.38,7.96697267]
["bitfinex-derivatives","SOLF0:USTF0",1742581395588,28.0,126.4,126.38,7.96697267]
["bitfinex-derivatives","SOLF0:USTF0",1742581399398,35.9153,126.4,126.38,7.96697267]
["bitfinex-derivatives","SOLF0:USTF0",1742581400011,7.9158,126.39,126.38,0.05087267]
["bitfinex-derivatives","SOLF0:USTF0",1742581404334,19.49309052,126.39,126.34,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1742581404528,11.57729052,126.35,126.31,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581404722,39.57729052,126.35,126.31,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581404940,47.49589052,126.35,126.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1742581405729,47.5544462,126.35,126.33,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1742581406031,35.97715568,126.35,126.33,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1742581409633,28.05855568,126.35,126.33,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1742581413729,28.05855568,126.35,126.32,11.63571712]
["bitfinex-derivatives","SOLF0:USTF0",1742581413929,28.05855568,126.35,126.33,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581415172,28.05855568,126.35,126.33,19.49659052]
["bitfinex-derivatives","SOLF0:USTF0",1742581417809,7.9189,126.34,126.32,0.0584266]
["bitfinex-derivatives","SOLF0:USTF0",1742581418010,28.0,126.33,126.32,0.0584266]
["bitfinex-derivatives","SOLF0:USTF0",1742581418409,35.9195,126.33,126.32,0.0584266]
["bitfinex-derivatives","SOLF0:USTF0",1742581420113,28.0,126.33,126.32,0.0584266]
["bitfinex-derivatives","SOLF0:USTF0",1742581420612,28.0,126.33,126.32,7.9786266]
["bitfinex-derivatives","SOLF0:USTF0",1742581421014,28.0,126.33,126.32,0.0584266]
["bitfinex-derivatives","SOLF0:USTF0",1742581421512,28.0,126.33,126.32,7.9786266]
["bitfinex-derivatives","SOLF0:USTF0",1742581422716,28.0,126.33,126.32,0.0584266]
["bitfinex-derivatives","SOLF0:USTF0",1742581423215,28.0,126.33,126.32,7.9786266]
["bitfinex-derivatives","SOLF0:USTF0",1742581423518,28.05855568,126.35,126.32,11.63571712]
["bitfinex-derivatives","SOLF0:USTF0",1742581423813,28.05855568,126.35,126.34,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742581424411,28.05855568,126.35,126.33,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1742581425117,28.05855568,126.35,126.32,11.63571712]
["bitfinex-derivatives","SOLF0:USTF0",1742581425313,0.05855568,126.35,126.32,11.63571712]
["bitfinex-derivatives","SOLF0:USTF0",1742581425515,28.05855568,126.35,126.32,11.63571712]
["bitfinex-derivatives","SOLF0:USTF0",1742581427021,28.05855568,126.35,126.34,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742581428725,0.05855568,126.35,126.34,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742581429021,0.05855568,126.35,126.34,19.49619052]
["bitfinex-derivatives","SOLF0:USTF0",1742581429820,0.05855568,126.35,126.34,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742581435630,0.05855568,126.35,126.33,19.49649052]
["bitfinex-derivatives","SOLF0:USTF0",1742581435827,11.6358462,126.35,126.32,0.0584266]
["bitfinex-derivatives","SOLF0:USTF0",1742581436030,0.05855568,126.35,126.32,0.0584266]
["bitfinex-derivatives","SOLF0:USTF0",1742581436426,7.97725568,126.35,126.32,7.9781266]
["bitfinex-derivatives","SOLF0:USTF0",1742581438325,28.0,126.34,126.32,7.9781266]
["bitfinex-derivatives","SOLF0:USTF0",1742581439126,35.919,126.34,126.32,7.9781266]
["bitfinex-derivatives","SOLF0:USTF0",1742581440129,35.919,126.34,126.32,0.0584266]
["bitfinex-derivatives","SOLF0:USTF0",1742581440824,7.9195,126.33,126.32,0.0584266]
["bitfinex-derivatives","SOLF0:USTF0",1742581445432,47.49649052,126.34,126.32,7.9785266]
["bitfinex-derivatives","SOLF0:USTF0",1742581446126,35.9192,126.34,126.32,7.9785266]
["bitfinex-derivatives","SOLF0:USTF0",1742581446329,28.0,126.34,126.32,7.9785266]
["bitfinex-derivatives","SOLF0:USTF0",1742581446533,28.0,126.34,126.33,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742581446936,0.05855568,126.35,126.33,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581447134,0.05855568,126.35,126.34,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742581450846,11.6358462,126.35,126.32,0.0584266]
["bitfinex-derivatives","SOLF0:USTF0",1742581451034,28.0,126.34,126.32,0.0584266]
["bitfinex-derivatives","SOLF0:USTF0",1742581451544,28.0,126.34,126.32,7.9781266]
["bitfinex-derivatives","SOLF0:USTF0",1742581452044,35.9192,126.34,126.32,0.0584266]
["bitfinex-derivatives","SOLF0:USTF0",1742581452234,11.57729052,126.33,126.32,0.0584266]
["bitfinex-derivatives","SOLF0:USTF0",1742581452435,39.57729052,126.34,126.32,0.0584266]
["bitfinex-derivatives","SOLF0:USTF0",1742581452635,7.9195,126.33,126.32,0.0584266]
["bitfinex-derivatives","SOLF0:USTF0",1742581453739,13.27305587,126.33,126.32,0.0584266]
["bitfinex-derivatives","SOLF0:USTF0",1742581454738,7.9195,126.33,126.32,0.0584266]
["bitfinex-derivatives","SOLF0:USTF0",1742581462241,19.49679052,126.33,126.32,0.0584266]
["bitfinex-derivatives","SOLF0:USTF0",1742581463045,7.9195,126.33,126.32,0.0584266]
["bitfinex-derivatives","SOLF0:USTF0",1742581463852,53.86879052,126.34,126.32,0.0584266]
["bitfinex-derivatives","SOLF0:USTF0",1742581464041,45.94959052,126.34,126.32,0.0584266]
["bitfinex-derivatives","SOLF0:USTF0",1742581464446,19.49679052,126.33,126.32,0.0584266]
["bitfinex-derivatives","SOLF0:USTF0",1742581470346,47.49639052,126.34,126.32,0.0584266]
["bitfinex-derivatives","SOLF0:USTF0",1742581470548,47.49639052,126.34,126.32,7.9783266]
["bitfinex-derivatives","SOLF0:USTF0",1742581471950,7.9195,126.33,126.32,0.0584266]
["bitfinex-derivatives","SOLF0:USTF0",1742581472451,47.49649052,126.34,126.32,7.9786266]
["bitfinex-derivatives","SOLF0:USTF0",1742581475156,7.9195,126.33,126.32,0.0584266]
["bitfinex-derivatives","SOLF0:USTF0",1742581476152,47.49649052,126.34,126.32,7.9786266]
["bitfinex-derivatives","SOLF0:USTF0",1742581476360,11.57729052,126.33,126.32,7.9786266]
["bitfinex-derivatives","SOLF0:USTF0",1742581476861,19.49679052,126.33,126.32,0.0584266]
["bitfinex-derivatives","SOLF0:USTF0",1742581478059,11.57729052,126.33,126.32,7.9786266]
["bitfinex-derivatives","SOLF0:USTF0",1742581478459,19.49679052,126.33,126.32,0.0584266]
["bitfinex-derivatives","SOLF0:USTF0",1742581481865,11.57729052,126.33,126.32,7.9786266]
["bitfinex-derivatives","SOLF0:USTF0",1742581482364,47.49649052,126.34,126.32,7.9786266]
["bitfinex-derivatives","SOLF0:USTF0",1742581483670,39.57729052,126.34,126.33,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742581483964,39.57729052,126.34,126.32,0.0584266]
["bitfinex-derivatives","SOLF0:USTF0",1742581484368,47.49619052,126.34,126.32,7.9782266]
["bitfinex-derivatives","SOLF0:USTF0",1742581485860,47.49619052,126.34,126.33,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742581486059,28.0,126.34,126.32,0.0584266]
["bitfinex-derivatives","SOLF0:USTF0",1742581486256,28.05855568,126.35,126.32,11.63571712]
["bitfinex-derivatives","SOLF0:USTF0",1742581486465,0.05855568,126.35,126.32,11.63571712]
["bitfinex-derivatives","SOLF0:USTF0",1742581486665,0.05855568,126.35,126.33,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581487065,0.05855568,126.35,126.34,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742581494767,10.94033618,126.39,126.34,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581494965,10.94033618,126.39,126.35,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581495363,22.5176267,126.39,126.35,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581495866,0.05720212,126.38,126.36,0.0605565]
["bitfinex-derivatives","SOLF0:USTF0",1742581497569,0.05720212,126.38,126.37,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1742581497970,28.05720212,126.38,126.37,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1742581503078,39.63449264,126.38,126.36,0.0605565]
["bitfinex-derivatives","SOLF0:USTF0",1742581503778,19.49429052,126.37,126.36,0.0605565]
["bitfinex-derivatives","SOLF0:USTF0",1742581510775,13.67569052,126.37,126.3,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581510980,11.57729052,126.34,126.3,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581511278,35.9198,126.33,126.31,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742581511581,28.0,126.33,126.3,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581511781,28.05708492,126.33,126.31,7.97656392]
["bitfinex-derivatives","SOLF0:USTF0",1742581512770,39.63437544,126.33,126.31,0.05576392]
["bitfinex-derivatives","SOLF0:USTF0",1742581513476,7.9202,126.32,126.31,0.05576392]
["bitfinex-derivatives","SOLF0:USTF0",1742581514179,39.63437544,126.33,126.31,0.05576392]
["bitfinex-derivatives","SOLF0:USTF0",1742581514387,28.05708492,126.33,126.31,0.05576392]
["bitfinex-derivatives","SOLF0:USTF0",1742581515684,11.57729052,126.32,126.31,0.05576392]
["bitfinex-derivatives","SOLF0:USTF0",1742581515884,19.49749052,126.32,126.31,0.05576392]
["bitfinex-derivatives","SOLF0:USTF0",1742581521579,39.63437544,126.33,126.31,0.05576392]
["bitfinex-derivatives","SOLF0:USTF0",1742581521783,0.05708492,126.33,126.31,0.05576392]
["bitfinex-derivatives","SOLF0:USTF0",1742581521975,28.0,126.32,126.31,0.05576392]
["bitfinex-derivatives","SOLF0:USTF0",1742581522483,0.05708492,126.33,126.31,11.63305444]
["bitfinex-derivatives","SOLF0:USTF0",1742581522682,0.05708492,126.33,126.32,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581522986,0.05708492,126.33,126.32,19.49749052]
["bitfinex-derivatives","SOLF0:USTF0",1742581523183,10.94033618,126.36,126.32,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581523381,10.94033618,126.36,126.35,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581523783,10.94033618,126.36,126.35,19.49559052]
["bitfinex-derivatives","SOLF0:USTF0",1742581524504,4.28973618,126.36,126.35,19.49559052]
["bitfinex-derivatives","SOLF0:USTF0",1742581525712,0.06060671,126.37,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742581525938,0.06060671,126.37,126.36,19.49489052]
["bitfinex-derivatives","SOLF0:USTF0",1742581528096,0.06060671,126.37,126.35,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1742581528491,0.06060671,126.37,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742581532893,0.06060671,126.37,126.36,19.49489052]
["bitfinex-derivatives","SOLF0:USTF0",1742581539694,0.06060671,126.37,126.35,19.49529052]
["bitfinex-derivatives","SOLF0:USTF0",1742581540999,7.97800671,126.37,126.35,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1742581541202,28.06060671,126.37,126.35,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1742581542701,35.97760671,126.37,126.35,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1742581543093,28.06060671,126.37,126.35,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1742581543293,28.06060671,126.37,126.35,19.49529052]
["bitfinex-derivatives","SOLF0:USTF0",1742581543696,28.06060671,126.37,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742581547903,28.06060671,126.37,126.36,19.49489052]
["bitfinex-derivatives","SOLF0:USTF0",1742581548599,0.06060671,126.37,126.36,19.49489052]
["bitfinex-derivatives","SOLF0:USTF0",1742581556307,0.06060671,126.37,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742581558414,0.06060671,126.37,126.35,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581559013,0.06060671,126.37,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742581559210,0.06060671,126.37,126.35,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581559727,28.04060671,126.37,126.34,0.05293711]
["bitfinex-derivatives","SOLF0:USTF0",1742581560424,11.57729052,126.35,126.34,0.05293711]
["bitfinex-derivatives","SOLF0:USTF0",1742581560619,39.55729052,126.35,126.29,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581560825,11.57729052,126.34,126.3,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742581561022,27.98,126.33,126.3,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742581561925,28.0405552,126.33,126.3,7.9716592]
["bitfinex-derivatives","SOLF0:USTF0",1742581562122,7.9204,126.32,126.3,7.9716592]
["bitfinex-derivatives","SOLF0:USTF0",1742581562323,27.98,126.31,126.3,7.9716592]
["bitfinex-derivatives","SOLF0:USTF0",1742581563529,27.98,126.31,126.3,0.0504592]
["bitfinex-derivatives","SOLF0:USTF0",1742581564131,27.98,126.31,126.3,7.9718592]
["bitfinex-derivatives","SOLF0:USTF0",1742581564926,27.98,126.31,126.3,0.0504592]
["bitfinex-derivatives","SOLF0:USTF0",1742581567837,35.9008,126.31,126.3,0.0504592]
["bitfinex-derivatives","SOLF0:USTF0",1742581569831,47.47809052,126.31,126.3,0.0504592]
["bitfinex-derivatives","SOLF0:USTF0",1742581570037,39.55729052,126.31,126.26,272.77729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581570329,11.57729052,126.29,126.25,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581570527,28.0,126.28,126.24,19.50199052]
["bitfinex-derivatives","SOLF0:USTF0",1742581570722,39.57729052,126.28,126.24,19.50199052]
["bitfinex-derivatives","SOLF0:USTF0",1742581571123,7.97977884,126.27,126.25,0.04996952]
["bitfinex-derivatives","SOLF0:USTF0",1742581572233,0.05617884,126.27,126.25,7.97446952]
["bitfinex-derivatives","SOLF0:USTF0",1742581573636,0.05617884,126.27,126.26,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742581574634,0.05617884,126.27,126.26,19.50119052]
["bitfinex-derivatives","SOLF0:USTF0",1742581575334,2.2165,126.33,126.31,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742581575534,28.0,126.32,126.31,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742581575834,28.0,126.32,126.29,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742581576035,28.0,126.32,126.28,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581576537,0.05968092,126.31,126.3,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1742581580736,0.05968092,126.31,126.3,19.49829052]
["bitfinex-derivatives","SOLF0:USTF0",1742581588746,0.05968092,126.31,126.3,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1742581589341,0.05968092,126.31,126.29,7.97650217]
["bitfinex-derivatives","SOLF0:USTF0",1742581589546,28.0,126.3,126.29,7.97650217]
["bitfinex-derivatives","SOLF0:USTF0",1742581590437,28.0,126.3,126.29,19.55379269]
["bitfinex-derivatives","SOLF0:USTF0",1742581591345,0.05968092,126.31,126.3,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742581595043,0.05968092,126.31,126.3,19.49869052]
["bitfinex-derivatives","SOLF0:USTF0",1742581595245,0.05968092,126.31,126.3,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742581595440,0.05968092,126.31,126.3,19.49869052]
["bitfinex-derivatives","SOLF0:USTF0",1742581605648,0.05968092,126.31,126.29,0.05480217]
["bitfinex-derivatives","SOLF0:USTF0",1742581605852,28.0,126.3,126.29,0.05480217]
["bitfinex-derivatives","SOLF0:USTF0",1742581606153,39.57729052,126.3,126.22,15.8529]
["bitfinex-derivatives","SOLF0:USTF0",1742581606353,11.57729052,126.29,126.26,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1742581606557,28.0,126.28,126.26,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1742581607361,28.05685271,126.28,126.26,7.98281854]
["bitfinex-derivatives","SOLF0:USTF0",1742581607559,35.97955271,126.28,126.26,0.05931854]
["bitfinex-derivatives","SOLF0:USTF0",1742581607767,5.45622718,126.27,126.26,0.05931854]
["bitfinex-derivatives","SOLF0:USTF0",1742581608353,13.37952718,126.27,126.26,0.05931854]
["bitfinex-derivatives","SOLF0:USTF0",1742581608955,7.9244,126.26,126.23,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1742581609158,33.45622718,126.25,126.23,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1742581609358,5.45622718,126.24,126.23,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1742581611054,5.43814942,126.24,126.23,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1742581612658,5.43814942,126.24,126.23,19.50279052]
["bitfinex-derivatives","SOLF0:USTF0",1742581612854,28.06073998,126.25,126.24,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742581613056,33.49372285,126.25,126.24,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742581613249,33.49372285,126.25,126.24,19.50249052]
["bitfinex-derivatives","SOLF0:USTF0",1742581613964,5.49372285,126.25,126.24,19.50249052]
["bitfinex-derivatives","SOLF0:USTF0",1742581614764,5.4938121,126.25,126.24,19.50249052]
["bitfinex-derivatives","SOLF0:USTF0",1742581616564,0.06073998,126.25,126.24,19.50249052]
["bitfinex-derivatives","SOLF0:USTF0",1742581616764,5.49373094,126.25,126.24,19.50249052]
["bitfinex-derivatives","SOLF0:USTF0",1742581618363,3.094e-05,126.25,126.24,19.50249052]
["bitfinex-derivatives","SOLF0:USTF0",1742581618667,28.0,126.3,126.24,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581618866,4.2477,126.32,126.28,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581619066,4.2477,126.32,126.3,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1742581619267,28.0,126.31,126.3,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1742581619467,28.0,126.31,126.3,0.0590112]
["bitfinex-derivatives","SOLF0:USTF0",1742581620665,28.0,126.31,126.3,7.9804112]
["bitfinex-derivatives","SOLF0:USTF0",1742581627775,28.0,126.31,126.3,19.55770172]
["bitfinex-derivatives","SOLF0:USTF0",1742581627970,0.05189144,126.32,126.3,19.55770172]
["bitfinex-derivatives","SOLF0:USTF0",1742581627971,0.05189144,126.32,126.31,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742581629780,0.05189144,126.32,126.3,0.0590112]
["bitfinex-derivatives","SOLF0:USTF0",1742581629781,11.62918196,126.32,126.3,7.9801112]
["bitfinex-derivatives","SOLF0:USTF0",1742581629982,39.57729052,126.31,126.3,7.9801112]
["bitfinex-derivatives","SOLF0:USTF0",1742581630477,28.0,126.31,126.3,7.9801112]
["bitfinex-derivatives","SOLF0:USTF0",1742581634582,28.0,126.31,126.3,0.0590112]
["bitfinex-derivatives","SOLF0:USTF0",1742581634774,39.57729052,126.31,126.25,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581634974,7.9221,126.29,126.25,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581635169,28.0,126.28,126.26,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742581635876,28.05930917,126.28,126.26,7.97420899]
["bitfinex-derivatives","SOLF0:USTF0",1742581636077,5.49251735,126.27,126.26,7.97420899]
["bitfinex-derivatives","SOLF0:USTF0",1742581636473,7.8799368,126.27,126.26,7.97420899]
["bitfinex-derivatives","SOLF0:USTF0",1742581636669,2.38741945,126.27,126.26,7.97420899]
["bitfinex-derivatives","SOLF0:USTF0",1742581636874,7.87781905,126.27,126.26,7.97420899]
["bitfinex-derivatives","SOLF0:USTF0",1742581637075,7.87781905,126.27,126.26,19.55149951]
["bitfinex-derivatives","SOLF0:USTF0",1742581637777,1.905e-05,126.27,126.26,19.55149951]
["bitfinex-derivatives","SOLF0:USTF0",1742581638185,0.05930917,126.28,126.27,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742581638379,0.05930917,126.28,126.27,19.50059052]
["bitfinex-derivatives","SOLF0:USTF0",1742581639982,9.17e-06,126.28,126.27,19.50059052]
["bitfinex-derivatives","SOLF0:USTF0",1742581640178,28.0,126.33,126.27,41.58989052]
["bitfinex-derivatives","SOLF0:USTF0",1742581640477,2.1279,126.34,126.3,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581640678,57.52658713,126.37,126.32,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581640979,28.0,126.35,126.32,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581641173,43.75169661,126.37,126.34,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581641379,0.05086993,126.35,126.34,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581641778,0.05086993,126.35,126.34,19.49619052]
["bitfinex-derivatives","SOLF0:USTF0",1742581645578,0.05086993,126.35,126.34,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742581646685,7.96916993,126.35,126.33,19.49649052]
["bitfinex-derivatives","SOLF0:USTF0",1742581646884,7.96916993,126.35,126.33,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1742581647283,0.05086993,126.35,126.34,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742581648378,28.05086993,126.35,126.32,0.05246891]
["bitfinex-derivatives","SOLF0:USTF0",1742581648779,28.05086993,126.35,126.32,7.97226891]
["bitfinex-derivatives","SOLF0:USTF0",1742581649284,35.96946993,126.35,126.32,7.97226891]
["bitfinex-derivatives","SOLF0:USTF0",1742581650287,28.05086993,126.35,126.33,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581650676,28.05086993,126.35,126.34,19.49619052]
["bitfinex-derivatives","SOLF0:USTF0",1742581650985,0.05086993,126.35,126.34,19.49619052]
["bitfinex-derivatives","SOLF0:USTF0",1742581654686,27.98,126.39,126.38,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742581655492,27.98,126.39,126.37,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742581655688,27.98,126.39,126.36,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581655886,28.03753302,126.39,126.37,7.97241652]
["bitfinex-derivatives","SOLF0:USTF0",1742581656991,0.05753302,126.39,126.37,7.97241652]
["bitfinex-derivatives","SOLF0:USTF0",1742581660091,7.97343302,126.39,126.37,7.97241652]
["bitfinex-derivatives","SOLF0:USTF0",1742581660393,0.05753302,126.39,126.37,0.05571652]
["bitfinex-derivatives","SOLF0:USTF0",1742581661688,7.97393302,126.39,126.37,0.05571652]
["bitfinex-derivatives","SOLF0:USTF0",1742581662092,43.75169661,126.43,126.38,39.55729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581662297,43.75169661,126.43,126.41,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581662597,43.75169661,126.44,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742581663394,43.80857108,126.44,126.42,7.96984432]
["bitfinex-derivatives","SOLF0:USTF0",1742581663989,43.80857108,126.44,126.42,0.05594432]
["bitfinex-derivatives","SOLF0:USTF0",1742581664797,39.55729052,126.43,126.42,0.05594432]
["bitfinex-derivatives","SOLF0:USTF0",1742581665996,47.47059052,126.43,126.42,0.05594432]
["bitfinex-derivatives","SOLF0:USTF0",1742581667703,39.55729052,126.43,126.42,0.05594432]
["bitfinex-derivatives","SOLF0:USTF0",1742581668604,47.47059052,126.43,126.42,0.05594432]
["bitfinex-derivatives","SOLF0:USTF0",1742581671909,35.8933,126.43,126.42,0.05594432]
["bitfinex-derivatives","SOLF0:USTF0",1742581672309,47.47059052,126.43,126.42,0.05594432]
["bitfinex-derivatives","SOLF0:USTF0",1742581677312,27.96,126.43,126.42,0.05594432]
["bitfinex-derivatives","SOLF0:USTF0",1742581678513,35.8733,126.43,126.42,0.05594432]
["bitfinex-derivatives","SOLF0:USTF0",1742581679516,27.96,126.43,126.42,0.05594432]
["bitfinex-derivatives","SOLF0:USTF0",1742581679714,19.54716499,126.44,126.42,7.96984432]
["bitfinex-derivatives","SOLF0:USTF0",1742581679917,0.05687447,126.44,126.42,0.05594432]
["bitfinex-derivatives","SOLF0:USTF0",1742581680117,0.05687447,126.44,126.43,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742581680814,0.05687447,126.44,126.43,19.49059052]
["bitfinex-derivatives","SOLF0:USTF0",1742581681516,0.05687447,126.44,126.43,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742581681913,0.05687447,126.44,126.42,7.96964432]
["bitfinex-derivatives","SOLF0:USTF0",1742581682113,0.05687447,126.44,126.42,0.05594432]
["bitfinex-derivatives","SOLF0:USTF0",1742581682319,27.96,126.43,126.42,0.05594432]
["bitfinex-derivatives","SOLF0:USTF0",1742581682512,35.8733,126.43,126.42,0.05594432]
["bitfinex-derivatives","SOLF0:USTF0",1742581682818,47.45059052,126.43,126.42,0.05594432]
["bitfinex-derivatives","SOLF0:USTF0",1742581686221,47.45059052,126.43,126.42,4.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742581697531,47.45059052,126.43,126.35,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581697532,7.917,126.38,126.35,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581697827,27.96,126.38,126.34,272.71729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581698430,27.96,126.38,126.35,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1742581698628,0.06077486,126.37,126.35,0.06076622]
["bitfinex-derivatives","SOLF0:USTF0",1742581699630,0.06077486,126.37,126.36,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742581700431,7.97777486,126.37,126.35,7.97856622]
["bitfinex-derivatives","SOLF0:USTF0",1742581700632,0.06077486,126.37,126.35,0.06076622]
["bitfinex-derivatives","SOLF0:USTF0",1742581702431,0.06077486,126.37,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742581705431,22.50797857,126.43,126.36,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581705631,10.93068805,126.43,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742581705834,27.98,126.42,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742581706029,38.91068805,126.43,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742581706729,38.96472429,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742581707433,10.98472429,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742581708535,0.05403624,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742581710338,0.05403624,126.43,126.41,7.97054702]
["bitfinex-derivatives","SOLF0:USTF0",1742581710940,0.05403624,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742581713240,0.05403624,126.43,126.41,7.97054702]
["bitfinex-derivatives","SOLF0:USTF0",1742581715141,0.05403624,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742581715642,0.05403624,126.43,126.42,19.49119052]
["bitfinex-derivatives","SOLF0:USTF0",1742581718247,2.12872577,126.47,126.45,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1742581718448,27.96,126.46,126.45,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1742581718843,30.08872577,126.47,126.45,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1742581719443,30.14016761,126.47,126.45,7.96844013]
["bitfinex-derivatives","SOLF0:USTF0",1742581719945,38.05096761,126.47,126.45,7.96844013]
["bitfinex-derivatives","SOLF0:USTF0",1742581720143,10.09096761,126.47,126.45,7.96844013]
["bitfinex-derivatives","SOLF0:USTF0",1742581720342,27.96,126.46,126.45,7.96844013]
["bitfinex-derivatives","SOLF0:USTF0",1742581725251,27.96,126.46,126.45,0.05694013]
["bitfinex-derivatives","SOLF0:USTF0",1742581725639,10.09116761,126.47,126.45,0.05694013]
["bitfinex-derivatives","SOLF0:USTF0",1742581725843,2.18016761,126.47,126.46,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581726352,2.18016761,126.47,126.46,19.48869052]
["bitfinex-derivatives","SOLF0:USTF0",1742581736869,2.18016761,126.47,126.46,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581737859,2.18016761,126.47,126.46,19.48869052]
["bitfinex-derivatives","SOLF0:USTF0",1742581739870,2.18016761,126.47,126.45,19.54593065]
["bitfinex-derivatives","SOLF0:USTF0",1742581740063,2.18016761,126.47,126.45,7.96864013]
["bitfinex-derivatives","SOLF0:USTF0",1742581740460,10.09096761,126.47,126.45,7.96864013]
["bitfinex-derivatives","SOLF0:USTF0",1742581741172,2.18016761,126.47,126.46,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742581742178,10.09096761,126.47,126.45,19.54593065]
["bitfinex-derivatives","SOLF0:USTF0",1742581743277,2.18016761,126.47,126.46,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742581743864,2.18016761,126.47,126.45,0.05694013]
["bitfinex-derivatives","SOLF0:USTF0",1742581744169,30.12016761,126.47,126.45,0.05694013]
["bitfinex-derivatives","SOLF0:USTF0",1742581744975,30.12016761,126.47,126.46,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742581745776,30.12016761,126.47,126.45,0.05694013]
["bitfinex-derivatives","SOLF0:USTF0",1742581745978,7.9114,126.46,126.45,0.05694013]
["bitfinex-derivatives","SOLF0:USTF0",1742581746177,30.12016761,126.47,126.46,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742581746378,30.12016761,126.47,126.45,0.05694013]
["bitfinex-derivatives","SOLF0:USTF0",1742581746770,7.9114,126.46,126.45,0.05694013]
["bitfinex-derivatives","SOLF0:USTF0",1742581747776,7.9128,126.44,126.41,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581748478,7.9133,126.43,126.41,19.49129052]
["bitfinex-derivatives","SOLF0:USTF0",1742581748980,7.96566977,126.43,126.41,19.54810805]
["bitfinex-derivatives","SOLF0:USTF0",1742581749278,0.05236977,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742581749880,0.05236977,126.43,126.42,19.49119052]
["bitfinex-derivatives","SOLF0:USTF0",1742581759486,2.12872577,126.47,126.46,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742581759692,2.12872577,126.47,126.46,19.48869052]
["bitfinex-derivatives","SOLF0:USTF0",1742581760591,2.12872577,126.47,126.46,47.44869052]
["bitfinex-derivatives","SOLF0:USTF0",1742581760989,13.16755435,126.5,126.47,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581761188,13.16755435,126.5,126.49,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581761591,13.16755435,126.5,126.49,19.48679052]
["bitfinex-derivatives","SOLF0:USTF0",1742581761792,2.2368663,126.5,126.49,19.48679052]
["bitfinex-derivatives","SOLF0:USTF0",1742581763491,2.2368663,126.5,126.48,19.53876577]
["bitfinex-derivatives","SOLF0:USTF0",1742581763897,2.2368663,126.5,126.48,7.96147525]
["bitfinex-derivatives","SOLF0:USTF0",1742581765797,10.1458663,126.5,126.48,7.96147525]
["bitfinex-derivatives","SOLF0:USTF0",1742581766804,2.2368663,126.5,126.49,19.48679052]
["bitfinex-derivatives","SOLF0:USTF0",1742581769202,2.2368663,126.5,126.49,47.42679052]
["bitfinex-derivatives","SOLF0:USTF0",1742581779409,2.2368663,126.5,126.48,19.53866577]
["bitfinex-derivatives","SOLF0:USTF0",1742581779801,2.2368663,126.5,126.48,0.05157525]
["bitfinex-derivatives","SOLF0:USTF0",1742581781010,7.9095,126.49,126.48,0.05157525]
["bitfinex-derivatives","SOLF0:USTF0",1742581781217,15.89805682,126.5,126.48,0.05157525]
["bitfinex-derivatives","SOLF0:USTF0",1742581781419,4.3207663,126.5,126.48,0.05157525]
["bitfinex-derivatives","SOLF0:USTF0",1742581781619,12.2298663,126.5,126.48,7.96157525]
["bitfinex-derivatives","SOLF0:USTF0",1742581781819,12.2298663,126.5,126.48,0.05157525]
["bitfinex-derivatives","SOLF0:USTF0",1742581782522,7.9095,126.49,126.48,0.05157525]
["bitfinex-derivatives","SOLF0:USTF0",1742581782722,4.3207663,126.5,126.48,0.05157525]
["bitfinex-derivatives","SOLF0:USTF0",1742581783623,27.94,126.49,126.48,0.05157525]
["bitfinex-derivatives","SOLF0:USTF0",1742581783824,35.8495,126.49,126.48,0.05157525]
["bitfinex-derivatives","SOLF0:USTF0",1742581789627,27.94,126.49,126.48,0.05157525]
["bitfinex-derivatives","SOLF0:USTF0",1742581791230,35.8495,126.49,126.48,0.05157525]
["bitfinex-derivatives","SOLF0:USTF0",1742581793628,7.9113,126.47,126.45,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581793835,7.9113,126.47,126.44,272.59729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581794037,27.94,126.47,126.44,272.59729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581794235,27.94,126.47,126.44,280.50959052]
["bitfinex-derivatives","SOLF0:USTF0",1742581794635,39.51729052,126.47,126.42,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581794835,39.57029694,126.47,126.44,0.05353675]
["bitfinex-derivatives","SOLF0:USTF0",1742581795035,7.9125,126.45,126.44,0.05353675]
["bitfinex-derivatives","SOLF0:USTF0",1742581795931,19.48899052,126.46,126.44,0.05353675]
["bitfinex-derivatives","SOLF0:USTF0",1742581797034,19.48899052,126.46,126.44,7.96593675]
["bitfinex-derivatives","SOLF0:USTF0",1742581797341,27.99300642,126.47,126.44,11.63082727]
["bitfinex-derivatives","SOLF0:USTF0",1742581797636,27.99300642,126.47,126.45,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1742581797841,35.90410642,126.47,126.45,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1742581801240,7.9114,126.46,126.44,19.54322727]
["bitfinex-derivatives","SOLF0:USTF0",1742581801433,7.9114,126.46,126.44,7.96593675]
["bitfinex-derivatives","SOLF0:USTF0",1742581802030,47.48139694,126.47,126.45,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1742581802235,35.90410642,126.47,126.45,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1742581803139,27.99300642,126.47,126.46,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742581803342,27.99300642,126.47,126.44,11.63082727]
["bitfinex-derivatives","SOLF0:USTF0",1742581803641,35.90400642,126.47,126.45,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1742581804235,27.99300642,126.47,126.46,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742581804437,27.99300642,126.47,126.46,19.48869052]
["bitfinex-derivatives","SOLF0:USTF0",1742581804634,0.05300642,126.47,126.46,19.48869052]
["bitfinex-derivatives","SOLF0:USTF0",1742581808944,0.05300642,126.47,126.45,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1742581809442,0.05300642,126.47,126.46,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742581810638,0.05300642,126.47,126.45,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1742581810839,0.05300642,126.47,126.44,11.63082727]
["bitfinex-derivatives","SOLF0:USTF0",1742581811346,0.05300642,126.47,126.46,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742581812244,0.05300642,126.47,126.46,19.48869052]
["bitfinex-derivatives","SOLF0:USTF0",1742581816746,0.05300642,126.47,126.46,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742581817046,0.05300642,126.47,126.46,19.48869052]
["bitfinex-derivatives","SOLF0:USTF0",1742581817642,2.2368663,126.5,126.49,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742581817848,2.2368663,126.5,126.49,19.48679052]
["bitfinex-derivatives","SOLF0:USTF0",1742581821448,6.63e-05,126.5,126.49,19.48679052]
["bitfinex-derivatives","SOLF0:USTF0",1742581821953,6.63e-05,126.5,126.49,47.42679052]
["bitfinex-derivatives","SOLF0:USTF0",1742581834364,6.63e-05,126.5,126.49,19.48679052]
["bitfinex-derivatives","SOLF0:USTF0",1742581840368,0.05968815,126.51,126.5,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1742581840569,0.05968815,126.51,126.5,47.40619052]
["bitfinex-derivatives","SOLF0:USTF0",1742581842163,2.4246108,126.53,126.52,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742581842364,2.4246108,126.53,126.52,19.48489052]
["bitfinex-derivatives","SOLF0:USTF0",1742581842666,2.50365387,126.57,126.56,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1742581842864,2.50365387,126.57,126.56,19.48239052]
["bitfinex-derivatives","SOLF0:USTF0",1742581843070,2.50365387,126.57,126.56,47.40239052]
["bitfinex-derivatives","SOLF0:USTF0",1742581843275,43.75169661,126.58,126.57,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742581843461,43.79654635,126.58,126.57,19.48179052]
["bitfinex-derivatives","SOLF0:USTF0",1742581844365,0.04484974,126.58,126.57,19.48179052]
["bitfinex-derivatives","SOLF0:USTF0",1742581845165,0.04484974,126.58,126.57,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581845967,0.04484974,126.58,126.57,19.48179052]
["bitfinex-derivatives","SOLF0:USTF0",1742581846270,0.04484974,126.58,126.57,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581848269,0.04484974,126.58,126.57,19.48179052]
["bitfinex-derivatives","SOLF0:USTF0",1742581854269,0.04484974,126.58,126.57,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581854972,0.04484974,126.58,126.56,39.49729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581855177,0.04484974,126.58,126.55,11.62806826]
["bitfinex-derivatives","SOLF0:USTF0",1742581855567,7.9048,126.57,126.55,11.62806826]
["bitfinex-derivatives","SOLF0:USTF0",1742581856269,7.94904974,126.58,126.55,19.53376826]
["bitfinex-derivatives","SOLF0:USTF0",1742581859567,0.04484974,126.58,126.57,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581860074,0.04484974,126.58,126.57,19.48179052]
["bitfinex-derivatives","SOLF0:USTF0",1742581861275,4.974e-05,126.58,126.57,19.48179052]
["bitfinex-derivatives","SOLF0:USTF0",1742581861470,2.67715421,126.6,126.59,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742581861670,2.67715421,126.6,126.59,19.48059052]
["bitfinex-derivatives","SOLF0:USTF0",1742581864375,2.85550427,126.63,126.62,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742581864573,2.85550427,126.63,126.62,19.47869052]
["bitfinex-derivatives","SOLF0:USTF0",1742581866482,2.85550427,126.63,126.62,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581867387,2.85550427,126.63,126.61,7.9604554]
["bitfinex-derivatives","SOLF0:USTF0",1742581867593,2.85550427,126.63,126.61,19.53774592]
["bitfinex-derivatives","SOLF0:USTF0",1742581867796,10.75640427,126.63,126.61,0.0587554]
["bitfinex-derivatives","SOLF0:USTF0",1742581869894,10.75640427,126.63,126.61,19.53794592]
["bitfinex-derivatives","SOLF0:USTF0",1742581870090,2.85550427,126.63,126.61,19.53794592]
["bitfinex-derivatives","SOLF0:USTF0",1742581870400,2.85550427,126.63,126.61,0.0587554]
["bitfinex-derivatives","SOLF0:USTF0",1742581870588,10.75660427,126.63,126.61,0.0587554]
["bitfinex-derivatives","SOLF0:USTF0",1742581871396,10.75660427,126.63,126.61,7.9607554]
["bitfinex-derivatives","SOLF0:USTF0",1742581874094,10.75660427,126.63,126.61,0.0587554]
["bitfinex-derivatives","SOLF0:USTF0",1742581874291,7.9014,126.62,126.61,0.0587554]
["bitfinex-derivatives","SOLF0:USTF0",1742581874800,10.75660427,126.63,126.61,0.0587554]
["bitfinex-derivatives","SOLF0:USTF0",1742581875199,2.85550427,126.63,126.61,7.9606554]
["bitfinex-derivatives","SOLF0:USTF0",1742581875396,2.85550427,126.63,126.61,11.63604592]
["bitfinex-derivatives","SOLF0:USTF0",1742581875796,2.85550427,126.63,126.62,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742581876602,2.85550427,126.63,126.61,7.9604554]
["bitfinex-derivatives","SOLF0:USTF0",1742581877001,2.85550427,126.63,126.62,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742581882000,2.85550427,126.63,126.62,19.47869052]
["bitfinex-derivatives","SOLF0:USTF0",1742581888800,2.85550427,126.63,126.61,19.53774592]
["bitfinex-derivatives","SOLF0:USTF0",1742581889002,30.75550427,126.63,126.61,0.0587554]
["bitfinex-derivatives","SOLF0:USTF0",1742581889908,7.9014,126.62,126.61,0.0587554]
["bitfinex-derivatives","SOLF0:USTF0",1742581890111,30.75550427,126.63,126.61,0.0587554]
["bitfinex-derivatives","SOLF0:USTF0",1742581890408,38.65650427,126.63,126.61,7.9607554]
["bitfinex-derivatives","SOLF0:USTF0",1742581891509,38.65650427,126.63,126.61,0.0587554]
["bitfinex-derivatives","SOLF0:USTF0",1742581892509,38.65650427,126.63,126.61,7.9606554]
["bitfinex-derivatives","SOLF0:USTF0",1742581893104,30.75550427,126.63,126.62,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742581893710,2.85550427,126.63,126.62,19.47869052]
["bitfinex-derivatives","SOLF0:USTF0",1742581896003,2.85550427,126.63,126.62,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581896906,2.85550427,126.63,126.62,19.47869052]
["bitfinex-derivatives","SOLF0:USTF0",1742581898511,2.85550427,126.63,126.62,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581899009,2.85550427,126.63,126.62,19.47869052]
["bitfinex-derivatives","SOLF0:USTF0",1742581907815,2.85550427,126.63,126.62,47.37869052]
["bitfinex-derivatives","SOLF0:USTF0",1742581911213,4.27e-06,126.63,126.62,47.37869052]
["bitfinex-derivatives","SOLF0:USTF0",1742581911414,3.15592663,126.66,126.65,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742581911616,3.15592663,126.66,126.65,19.47679052]
["bitfinex-derivatives","SOLF0:USTF0",1742581914418,3.15592663,126.66,126.65,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742581914712,3.15592663,126.66,126.64,0.06057517]
["bitfinex-derivatives","SOLF0:USTF0",1742581914918,42.63321715,126.66,126.64,0.06057517]
["bitfinex-derivatives","SOLF0:USTF0",1742581915422,7.8995,126.65,126.64,0.06057517]
["bitfinex-derivatives","SOLF0:USTF0",1742581915817,38.95522663,126.66,126.64,0.06057517]
["bitfinex-derivatives","SOLF0:USTF0",1742581916214,31.05592663,126.66,126.64,0.06057517]
["bitfinex-derivatives","SOLF0:USTF0",1742581916625,7.8995,126.65,126.64,0.06057517]
["bitfinex-derivatives","SOLF0:USTF0",1742581918225,38.95522663,126.66,126.64,7.96067517]
["bitfinex-derivatives","SOLF0:USTF0",1742581918423,31.05592663,126.66,126.64,0.06057517]
["bitfinex-derivatives","SOLF0:USTF0",1742581918827,7.8995,126.65,126.64,0.06057517]
["bitfinex-derivatives","SOLF0:USTF0",1742581919313,7.8995,126.65,126.64,7.96067517]
["bitfinex-derivatives","SOLF0:USTF0",1742581919521,27.9,126.65,126.64,19.53796569]
["bitfinex-derivatives","SOLF0:USTF0",1742581919721,11.05512663,126.66,126.64,19.53796569]
["bitfinex-derivatives","SOLF0:USTF0",1742581919722,3.15592663,126.66,126.64,11.63786569]
["bitfinex-derivatives","SOLF0:USTF0",1742581919926,3.15592663,126.66,126.65,19.47679052]
["bitfinex-derivatives","SOLF0:USTF0",1742581923319,3.15592663,126.66,126.65,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742581923525,3.15592663,126.66,126.65,19.47679052]
["bitfinex-derivatives","SOLF0:USTF0",1742581924732,3.15592663,126.66,126.65,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742581925823,3.15592663,126.66,126.64,19.53786569]
["bitfinex-derivatives","SOLF0:USTF0",1742581926129,42.63321715,126.66,126.64,0.06057517]
["bitfinex-derivatives","SOLF0:USTF0",1742581926832,7.8995,126.65,126.64,0.06057517]
["bitfinex-derivatives","SOLF0:USTF0",1742581927331,11.57729052,126.65,126.61,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581927631,11.57729052,126.65,126.61,19.47889052]
["bitfinex-derivatives","SOLF0:USTF0",1742581927632,27.9,126.64,126.61,19.47889052]
["bitfinex-derivatives","SOLF0:USTF0",1742581927832,27.9,126.64,126.61,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581928025,35.8005,126.64,126.62,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1742581928226,27.9,126.64,126.61,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581928428,27.9527479,126.64,126.62,0.05052481]
["bitfinex-derivatives","SOLF0:USTF0",1742581929822,35.8531479,126.64,126.62,7.95162481]
["bitfinex-derivatives","SOLF0:USTF0",1742581930127,35.8531479,126.64,126.62,0.05052481]
["bitfinex-derivatives","SOLF0:USTF0",1742581931234,35.8531479,126.64,126.62,7.95162481]
["bitfinex-derivatives","SOLF0:USTF0",1742581932430,27.9527479,126.64,126.62,7.95162481]
["bitfinex-derivatives","SOLF0:USTF0",1742581932934,35.8529479,126.64,126.62,7.95162481]
["bitfinex-derivatives","SOLF0:USTF0",1742581934033,27.9527479,126.64,126.62,7.95162481]
["bitfinex-derivatives","SOLF0:USTF0",1742581934635,35.8533479,126.64,126.62,0.05052481]
["bitfinex-derivatives","SOLF0:USTF0",1742581934836,39.53003842,126.64,126.62,0.05052481]
["bitfinex-derivatives","SOLF0:USTF0",1742581935136,11.57729052,126.63,126.56,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1742581935331,11.57729052,126.59,126.56,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1742581935523,39.47729052,126.59,126.56,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1742581935723,27.9,126.59,126.58,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1742581937022,33.3622321,126.59,126.58,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1742581937227,33.3622321,126.59,126.57,7.96303874]
["bitfinex-derivatives","SOLF0:USTF0",1742581937426,5.4622321,126.58,126.57,0.05883874]
["bitfinex-derivatives","SOLF0:USTF0",1742581937827,5.4622321,126.58,126.57,7.96333874]
["bitfinex-derivatives","SOLF0:USTF0",1742581938136,27.9,126.59,126.57,0.05883874]
["bitfinex-derivatives","SOLF0:USTF0",1742581939034,35.8035,126.59,126.57,0.05883874]
["bitfinex-derivatives","SOLF0:USTF0",1742581939736,35.8035,126.59,126.57,7.96323874]
["bitfinex-derivatives","SOLF0:USTF0",1742581940236,27.9,126.59,126.58,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1742581940832,27.9,126.59,126.57,7.96303874]
["bitfinex-derivatives","SOLF0:USTF0",1742581941535,35.8033,126.59,126.57,0.05883874]
["bitfinex-derivatives","SOLF0:USTF0",1742581941729,27.9,126.59,126.57,0.05883874]
["bitfinex-derivatives","SOLF0:USTF0",1742581941928,27.9,126.59,126.57,7.96303874]
["bitfinex-derivatives","SOLF0:USTF0",1742581943034,35.8033,126.59,126.57,7.96303874]
["bitfinex-derivatives","SOLF0:USTF0",1742581943336,27.9,126.59,126.57,7.96303874]
["bitfinex-derivatives","SOLF0:USTF0",1742581943738,27.9,126.59,126.58,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1742581944941,0.05199414,126.6,126.57,11.63612926]
["bitfinex-derivatives","SOLF0:USTF0",1742581945142,0.05199414,126.6,126.58,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581945939,0.05199414,126.6,126.59,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742581946439,0.05199414,126.6,126.59,19.48059052]
["bitfinex-derivatives","SOLF0:USTF0",1742581949842,0.05199414,126.6,126.59,47.38059052]
["bitfinex-derivatives","SOLF0:USTF0",1742581950044,9.414e-05,126.6,126.59,47.38059052]
["bitfinex-derivatives","SOLF0:USTF0",1742581950246,17.45582663,126.66,126.63,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1742581950445,3.15592663,126.66,126.64,11.57729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581950843,3.15592663,126.66,126.65,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742581952447,3.15592663,126.66,126.64,19.53256434]
["bitfinex-derivatives","SOLF0:USTF0",1742581952641,7.8995,126.65,126.64,0.05547382]
["bitfinex-derivatives","SOLF0:USTF0",1742581954243,31.05592663,126.66,126.64,0.05547382]
["bitfinex-derivatives","SOLF0:USTF0",1742581954442,31.05592663,126.66,126.65,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742581954638,3.15592663,126.66,126.65,19.47679052]
["bitfinex-derivatives","SOLF0:USTF0",1742581958248,42.63321715,126.66,126.64,0.05547382]
["bitfinex-derivatives","SOLF0:USTF0",1742581958447,11.57729052,126.65,126.58,272.29729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581958645,11.57729052,126.63,126.58,272.29729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581958846,28.0,126.62,126.58,272.29729052]
["bitfinex-derivatives","SOLF0:USTF0",1742581959047,28.0,126.62,126.59,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1742581959553,28.06049227,126.62,126.59,11.63183809]
["bitfinex-derivatives","SOLF0:USTF0",1742581959748,28.06049227,126.62,126.6,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1742581959951,28.06049227,126.62,126.59,11.63183809]
["bitfinex-derivatives","SOLF0:USTF0",1742581960354,7.902,126.61,126.59,11.63183809]
["bitfinex-derivatives","SOLF0:USTF0",1742581960651,7.902,126.61,126.59,0.05454757]
["bitfinex-derivatives","SOLF0:USTF0",1742581961449,28.06049227,126.62,126.59,7.95774757]
["bitfinex-derivatives","SOLF0:USTF0",1742581961749,28.06049227,126.62,126.59,0.05454757]
["bitfinex-derivatives","SOLF0:USTF0",1742581961948,7.9023,126.61,126.59,0.05454757]
["bitfinex-derivatives","SOLF0:USTF0",1742581962149,27.98,126.6,126.59,0.05454757]
["bitfinex-derivatives","SOLF0:USTF0",1742581962649,28.06049227,126.62,126.6,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742581963547,35.96189227,126.62,126.59,7.95754757]
["bitfinex-derivatives","SOLF0:USTF0",1742581963946,35.96189227,126.62,126.59,0.05454757]
["bitfinex-derivatives","SOLF0:USTF0",1742581965049,28.06049227,126.62,126.6,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1742581967055,35.96189227,126.62,126.59,7.95744757]
["bitfinex-derivatives","SOLF0:USTF0",1742581967357,28.06049227,126.62,126.59,0.05454757]
["bitfinex-derivatives","SOLF0:USTF0",1742581967655,7.9023,126.61,126.59,0.05454757]
["bitfinex-derivatives","SOLF0:USTF0",1742581969252,27.98,126.6,126.59,0.05454757]
["bitfinex-derivatives","SOLF0:USTF0",1742581970053,27.98,126.6,126.59,7.95784757]
["bitfinex-derivatives","SOLF0:USTF0",1742581970550,28.04049227,126.62,126.59,0.05454757]
["bitfinex-derivatives","SOLF0:USTF0",1742581970856,28.04049227,126.62,126.6,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1742581971663,35.94199227,126.62,126.59,7.95744757]
["bitfinex-derivatives","SOLF0:USTF0",1742581972261,7.9021,126.61,126.59,7.95744757]
["bitfinex-derivatives","SOLF0:USTF0",1742581972862,35.8826,126.6,126.59,0.05454757]
["bitfinex-derivatives","SOLF0:USTF0",1742581973852,7.9026,126.6,126.59,0.05454757]
["bitfinex-derivatives","SOLF0:USTF0",1742581974055,27.98,126.6,126.59,0.05454757]
["bitfinex-derivatives","SOLF0:USTF0",1742581974557,27.98,126.6,126.59,7.95784757]
["bitfinex-derivatives","SOLF0:USTF0",1742581974963,7.96209227,126.62,126.59,7.95784757]
["bitfinex-derivatives","SOLF0:USTF0",1742581975265,27.98,126.61,126.6,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742581979477,35.882,126.61,126.59,7.95744757]
["bitfinex-derivatives","SOLF0:USTF0",1742581980080,27.98,126.61,126.6,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742581980382,27.98,126.61,126.59,0.05454757]
["bitfinex-derivatives","SOLF0:USTF0",1742581980983,27.98,126.61,126.6,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742581981680,27.98,126.61,126.59,7.95744757]
["bitfinex-derivatives","SOLF0:USTF0",1742581983081,35.8821,126.61,126.59,7.95744757]
["bitfinex-derivatives","SOLF0:USTF0",1742581985984,27.98,126.61,126.6,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742581987382,35.882,126.61,126.59,7.95744757]
["bitfinex-derivatives","SOLF0:USTF0",1742581989290,27.98,126.61,126.59,7.95744757]
["bitfinex-derivatives","SOLF0:USTF0",1742581989586,27.98,126.61,126.6,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742581990186,35.882,126.61,126.59,7.95744757]
["bitfinex-derivatives","SOLF0:USTF0",1742581990585,7.9026,126.6,126.59,0.05454757]
["bitfinex-derivatives","SOLF0:USTF0",1742581990984,39.63067935,126.61,126.59,0.05454757]
["bitfinex-derivatives","SOLF0:USTF0",1742581991389,47.53307935,126.61,126.59,0.05454757]
["bitfinex-derivatives","SOLF0:USTF0",1742581992090,47.53307935,126.61,126.59,7.95774757]
["bitfinex-derivatives","SOLF0:USTF0",1742581993392,35.8824,126.61,126.59,7.95774757]
["bitfinex-derivatives","SOLF0:USTF0",1742581993792,7.9026,126.6,126.59,0.05454757]
["bitfinex-derivatives","SOLF0:USTF0",1742581994392,35.8824,126.61,126.59,7.95784757]
["bitfinex-derivatives","SOLF0:USTF0",1742581994594,27.98,126.61,126.59,0.05454757]
["bitfinex-derivatives","SOLF0:USTF0",1742581994894,35.8823,126.61,126.59,7.95754757]
["bitfinex-derivatives","SOLF0:USTF0",1742581995296,27.98,126.61,126.59,0.05454757]
["bitfinex-derivatives","SOLF0:USTF0",1742581995594,7.9026,126.6,126.59,0.05454757]
["bitfinex-derivatives","SOLF0:USTF0",1742581996495,19.55327935,126.6,126.59,0.05454757]
["bitfinex-derivatives","SOLF0:USTF0",1742581996695,7.9038,126.59,126.56,260.7]
["bitfinex-derivatives","SOLF0:USTF0",1742581996889,11.65067935,126.57,126.49,260.72]
["bitfinex-derivatives","SOLF0:USTF0",1742581997193,7.9061,126.55,126.51,11.65067935]
["bitfinex-derivatives","SOLF0:USTF0",1742581997384,47.45677935,126.55,126.51,11.65067935]
["bitfinex-derivatives","SOLF0:USTF0",1742581997589,39.55067935,126.55,126.51,19.55857935]
["bitfinex-derivatives","SOLF0:USTF0",1742581997789,7.96293061,126.54,126.52,0.05820688]
["bitfinex-derivatives","SOLF0:USTF0",1742581997997,0.05643061,126.54,126.52,0.05820688]
["bitfinex-derivatives","SOLF0:USTF0",1742581998296,2.41900949,126.53,126.52,7.96570688]
["bitfinex-derivatives","SOLF0:USTF0",1742581999391,2.41900949,126.53,126.52,19.61638623]
["bitfinex-derivatives","SOLF0:USTF0",1742581999593,0.05643061,126.54,126.53,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1742581999793,0.05643061,126.54,126.53,19.55767935]
["bitfinex-derivatives","SOLF0:USTF0",1742582001497,27.9,126.58,126.53,19.55767935]
["bitfinex-derivatives","SOLF0:USTF0",1742582001498,27.9,126.58,126.57,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742582001697,27.9,126.58,126.55,11.65067935]
["bitfinex-derivatives","SOLF0:USTF0",1742582002096,416.85823591,126.83,126.58,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1742582002297,77.20083152,126.9,126.58,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1742582002496,12.63104391,126.99,126.75,11.65067935]
["bitfinex-derivatives","SOLF0:USTF0",1742582002803,362.15938263,127.28,126.75,11.65067935]
["bitfinex-derivatives","SOLF0:USTF0",1742582002804,260.78,127.39,127.02,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1742582003099,61.22967895,127.31,127.16,9.72611183]
["bitfinex-derivatives","SOLF0:USTF0",1742582003298,7.89992879,127.3,127.28,7.62315451]
["bitfinex-derivatives","SOLF0:USTF0",1742582003498,260.78,127.34,127.29,35.24758399]
["bitfinex-derivatives","SOLF0:USTF0",1742582003690,7.89992879,127.31,127.3,35.21598756]
["bitfinex-derivatives","SOLF0:USTF0",1742582003892,5.6364687,127.32,127.3,104.97318222]
["bitfinex-derivatives","SOLF0:USTF0",1742582004095,6.30667642,127.38,127.31,104.91519147]
["bitfinex-derivatives","SOLF0:USTF0",1742582004295,241.13752328,127.37,127.32,104.91519147]
["bitfinex-derivatives","SOLF0:USTF0",1742582004492,241.13752328,127.37,127.32,40.39244264]
["bitfinex-derivatives","SOLF0:USTF0",1742582004693,63.34,127.36,127.17,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1742582004899,113.68950259,127.87,127.33,56.97117712]
["bitfinex-derivatives","SOLF0:USTF0",1742582005097,8.74944101,127.87,127.34,330.08]
["bitfinex-derivatives","SOLF0:USTF0",1742582005398,11.10420266,128.23,127.35,1.4124182]
["bitfinex-derivatives","SOLF0:USTF0",1742582005599,11.37805698,128.29,127.37,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1742582005802,11.37805698,128.29,127.81,31.658]
["bitfinex-derivatives","SOLF0:USTF0",1742582006105,20.16373123,128.8,128.0,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1742582006297,20.40424521,128.64,128.16,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1742582006496,20.40424521,128.64,128.25,0.05681541]
["bitfinex-derivatives","SOLF0:USTF0",1742582006697,118.36181068,128.81,128.18,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1742582006698,7.7738,128.7,128.33,706.09190878]
["bitfinex-derivatives","SOLF0:USTF0",1742582006999,13.4217491,128.81,128.34,274.4924182]
["bitfinex-derivatives","SOLF0:USTF0",1742582007205,13.4217491,128.81,128.42,0.05725966]
["bitfinex-derivatives","SOLF0:USTF0",1742582007414,911.0,129.73,128.43,269.98]
["bitfinex-derivatives","SOLF0:USTF0",1742582007604,2262.0,129.89,128.44,269.0]
["bitfinex-derivatives","SOLF0:USTF0",1742582007605,31.18891313,129.15,128.44,269.0]
["bitfinex-derivatives","SOLF0:USTF0",1742582007896,31.18891313,129.15,128.67,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1742582008104,31.18891313,129.15,128.68,269.00393418]
["bitfinex-derivatives","SOLF0:USTF0",1742582008297,15.13356619,129.3,128.69,1.38393418]
["bitfinex-derivatives","SOLF0:USTF0",1742582008498,259.14,129.78,128.9,0.04942789]
["bitfinex-derivatives","SOLF0:USTF0",1742582008705,888.0,130.82,128.9,0.04942789]
["bitfinex-derivatives","SOLF0:USTF0",1742582008706,258.93405947,129.77,128.91,1814.08]
["bitfinex-derivatives","SOLF0:USTF0",1742582008901,260.55889945,129.76,128.92,1.38159758]
["bitfinex-derivatives","SOLF0:USTF0",1742582009103,3.58369945,129.75,128.92,1.38159758]
["bitfinex-derivatives","SOLF0:USTF0",1742582009301,15.4227,129.75,128.92,623.0]
["bitfinex-derivatives","SOLF0:USTF0",1742582009601,357.39789844,129.74,128.83,7.93171411]
["bitfinex-derivatives","SOLF0:USTF0",1742582009901,38.5153,129.89,128.83,7.93171411]
["bitfinex-derivatives","SOLF0:USTF0",1742582009902,1.39789844,129.73,128.84,1815.48224502]
["bitfinex-derivatives","SOLF0:USTF0",1742582010108,23.1605,129.6,128.85,1.40224502]
["bitfinex-derivatives","SOLF0:USTF0",1742582010295,7.7395,129.27,128.85,1.40224502]
["bitfinex-derivatives","SOLF0:USTF0",1742582010495,38.5697,129.7,128.86,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1742582010496,260.53727252,129.26,128.86,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1742582010696,0.04790494,129.24,128.75,10.23321607]
["bitfinex-derivatives","SOLF0:USTF0",1742582010895,1.39727252,129.24,128.75,10.23321607]
["bitfinex-derivatives","SOLF0:USTF0",1742582011098,1.54762825,129.23,128.75,10.23321607]
["bitfinex-derivatives","SOLF0:USTF0",1742582011304,1.39727252,129.22,128.75,10.23321607]
["bitfinex-derivatives","SOLF0:USTF0",1742582011695,1.39727252,129.21,128.68,286.72]
["bitfinex-derivatives","SOLF0:USTF0",1742582011999,0.05552619,129.0,128.97,0.0580251]
["bitfinex-derivatives","SOLF0:USTF0",1742582012303,258.1,129.06,128.7,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1742582012600,1.39727252,129.05,128.69,1.5541223]
["bitfinex-derivatives","SOLF0:USTF0",1742582012805,261.52537252,129.04,128.69,1.5541223]
["bitfinex-derivatives","SOLF0:USTF0",1742582013005,259.26437135,129.03,128.69,264.5541223]
["bitfinex-derivatives","SOLF0:USTF0",1742582013206,1.39727252,129.02,128.69,264.5541223]
["bitfinex-derivatives","SOLF0:USTF0",1742582013411,0.05908975,128.87,128.85,0.05791608]
["bitfinex-derivatives","SOLF0:USTF0",1742582013801,7.76,128.87,128.69,1.5541223]
["bitfinex-derivatives","SOLF0:USTF0",1742582014101,257.56,128.86,128.69,264.5541223]
["bitfinex-derivatives","SOLF0:USTF0",1742582014305,257.56,128.93,128.69,1.5541223]
["bitfinex-derivatives","SOLF0:USTF0",1742582014704,1.4010853,128.92,128.69,1.5541223]
["bitfinex-derivatives","SOLF0:USTF0",1742582014903,0.05195206,128.82,128.69,1.5541223]
["bitfinex-derivatives","SOLF0:USTF0",1742582015301,257.56,128.81,128.58,263.0]
["bitfinex-derivatives","SOLF0:USTF0",1742582015506,7.7724,128.73,128.59,1.55533089]
["bitfinex-derivatives","SOLF0:USTF0",1742582015706,257.56,128.72,128.59,1.55533089]
["bitfinex-derivatives","SOLF0:USTF0",1742582015909,257.56,128.75,128.59,1.55533089]
["bitfinex-derivatives","SOLF0:USTF0",1742582016104,257.56,128.74,128.59,1.55533089]
["bitfinex-derivatives","SOLF0:USTF0",1742582016302,2.0217,128.82,128.64,0.05302601]
["bitfinex-derivatives","SOLF0:USTF0",1742582016303,0.05896821,128.67,128.64,0.05302601]
["bitfinex-derivatives","SOLF0:USTF0",1742582016498,0.05896821,128.67,128.59,1.55533089]
["bitfinex-derivatives","SOLF0:USTF0",1742582016703,62.72324253,128.77,128.43,263.0]
["bitfinex-derivatives","SOLF0:USTF0",1742582016901,257.3,128.81,128.51,62.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1742582017106,1.55279503,128.8,128.52,257.3]
["bitfinex-derivatives","SOLF0:USTF0",1742582017304,1.55279503,128.8,128.56,62.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1742582017709,1.55279503,128.8,128.67,0.0544729]
["bitfinex-derivatives","SOLF0:USTF0",1742582017905,257.3,128.86,128.67,0.0544729]
["bitfinex-derivatives","SOLF0:USTF0",1742582018111,1.29132715,128.93,128.81,62.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1742582018304,0.28225,129.09,128.91,62.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1742582018504,0.28225,129.09,129.0,62.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1742582019007,0.28225,129.09,128.95,62.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1742582019309,0.05809659,129.06,128.85,62.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1742582019503,257.3,129.05,128.8,325.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1742582019707,2.0468,129.08,128.89,62.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1742582020011,0.28225,129.09,128.89,62.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1742582020208,0.28225,129.09,128.94,62.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1742582020403,0.05819205,129.0,128.98,0.05610066]
["bitfinex-derivatives","SOLF0:USTF0",1742582020806,7.76,129.0,128.8,62.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1742582021104,62.72324253,128.99,128.6,325.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1742582021305,62.72324253,128.88,128.6,263.0]
["bitfinex-derivatives","SOLF0:USTF0",1742582021602,319.60324253,128.87,128.56,519.88]
["bitfinex-derivatives","SOLF0:USTF0",1742582021807,62.72324253,128.87,128.63,62.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1742582022005,62.72324253,128.78,128.5,325.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1742582022208,256.88,128.77,128.54,62.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1742582022410,4.127,128.77,128.54,62.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1742582022610,256.88,128.76,128.54,62.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1742582022811,62.72324253,128.71,128.51,1.55629912]
["bitfinex-derivatives","SOLF0:USTF0",1742582023009,258.43400155,128.7,128.46,62.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1742582023209,1.5541223,128.69,128.46,62.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1742582023516,0.05430092,128.62,128.42,62.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1742582023811,62.72324253,128.67,128.42,62.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1742582024013,256.78,128.66,128.42,62.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1742582024211,256.78,128.66,128.4,62.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1742582024512,256.78,128.66,128.45,62.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1742582024709,0.04966611,128.54,128.52,0.05895484]
["bitfinex-derivatives","SOLF0:USTF0",1742582025013,256.78,128.57,128.41,1.55751109]
["bitfinex-derivatives","SOLF0:USTF0",1742582025309,256.78,128.64,128.47,62.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1742582025509,62.72324253,128.51,128.1,263.0]
["bitfinex-derivatives","SOLF0:USTF0",1742582025705,62.72324253,128.46,128.16,62.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1742582026012,256.82,128.45,128.21,62.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1742582026206,0.05505485,128.4,128.37,4.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742582026515,256.82,128.39,128.21,62.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1742582027515,62.72324253,128.44,128.21,62.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1742582027704,7.7967,128.33,128.17,319.54324253]
["bitfinex-derivatives","SOLF0:USTF0",1742582027908,264.6167,128.33,128.17,319.54324253]
["bitfinex-derivatives","SOLF0:USTF0",1742582028105,256.82,128.33,128.31,306.14178039]
["bitfinex-derivatives","SOLF0:USTF0",1742582028412,7.7997,128.28,128.13,62.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1742582028603,256.82,128.33,128.13,62.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1742582029007,0.05377479,128.24,128.22,0.05169891]
["bitfinex-derivatives","SOLF0:USTF0",1742582029502,256.82,128.33,128.13,62.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1742582029706,256.82,128.33,128.22,0.05897025]
["bitfinex-derivatives","SOLF0:USTF0",1742582030109,256.82,128.33,128.13,62.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1742582030304,1.35728076,128.36,128.21,62.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1742582030609,256.96,128.36,128.22,0.05123378]
["bitfinex-derivatives","SOLF0:USTF0",1742582030909,256.96,128.36,128.21,62.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1742582031702,0.05688962,128.3,128.27,0.0529964]
["bitfinex-derivatives","SOLF0:USTF0",1742582031905,7.7992,128.28,128.27,0.0529964]
["bitfinex-derivatives","SOLF0:USTF0",1742582032114,7.8,128.3,128.11,62.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1742582032315,256.96,128.31,128.26,2.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742582032511,256.78019764,128.31,128.11,62.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1742582032909,256.78019764,128.31,128.15,62.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1742582033113,256.78019764,128.31,128.19,62.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1742582033611,0.05579634,128.26,128.24,0.05292491]
["bitfinex-derivatives","SOLF0:USTF0",1742582033807,257.06,128.25,128.16,1.56054931]
["bitfinex-derivatives","SOLF0:USTF0",1742582034214,7.8028,128.22,128.1,62.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1742582034411,15.5835,128.41,128.18,62.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1742582034616,257.06,128.4,128.22,62.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1742582035012,0.05624216,128.32,128.3,0.05186161]
["bitfinex-derivatives","SOLF0:USTF0",1742582035217,257.18,128.47,128.3,70.57510414]
["bitfinex-derivatives","SOLF0:USTF0",1742582035421,257.18,128.47,128.3,62.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1742582036218,62.72324253,128.45,128.22,62.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1742582036418,0.05058729,128.4,128.22,62.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1742582036620,257.18,128.39,128.22,62.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1742582036819,257.18,128.38,128.22,62.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1742582037016,257.18,128.37,128.22,62.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1742582037220,257.18,128.37,128.26,62.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1742582037617,7.85106045,128.33,128.3,0.05496182]
["bitfinex-derivatives","SOLF0:USTF0",1742582037817,0.05476045,128.33,128.3,0.05496182]
["bitfinex-derivatives","SOLF0:USTF0",1742582038417,7.7973,128.31,128.3,0.05496182]
["bitfinex-derivatives","SOLF0:USTF0",1742582038614,0.05476045,128.33,128.3,0.05496182]
["bitfinex-derivatives","SOLF0:USTF0",1742582038615,94.03807273,128.37,128.3,0.05496182]
["bitfinex-derivatives","SOLF0:USTF0",1742582038916,7.8017,128.24,128.18,10.23321607]
["bitfinex-derivatives","SOLF0:USTF0",1742582039220,257.2,128.23,128.2,52.11550032]
["bitfinex-derivatives","SOLF0:USTF0",1742582039426,257.2,128.22,128.2,3.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742582039617,7.8034,128.21,128.2,3.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742582039817,241.44381866,128.22,128.18,119.59499315]
["bitfinex-derivatives","SOLF0:USTF0",1742582040120,233.69650418,128.22,128.19,0.05475233]
["bitfinex-derivatives","SOLF0:USTF0",1742582040317,7.804,128.2,128.19,0.05475233]
["bitfinex-derivatives","SOLF0:USTF0",1742582040915,233.69650418,128.22,128.13,43.51911672]
["bitfinex-derivatives","SOLF0:USTF0",1742582041113,62.72324253,128.16,128.04,408.14731027]
["bitfinex-derivatives","SOLF0:USTF0",1742582041322,62.72324253,128.08,128.02,390.49433044]
["bitfinex-derivatives","SOLF0:USTF0",1742582041619,7.8144,128.03,128.02,390.49433044]
["bitfinex-derivatives","SOLF0:USTF0",1742582041815,257.32,128.1,128.02,390.49433044]
["bitfinex-derivatives","SOLF0:USTF0",1742582042017,7.8144,128.03,128.02,390.49433044]
["bitfinex-derivatives","SOLF0:USTF0",1742582042324,7.58001127,128.03,128.02,390.49433044]
["bitfinex-derivatives","SOLF0:USTF0",1742582042720,7.815,128.02,128.01,0.05568298]
["bitfinex-derivatives","SOLF0:USTF0",1742582042922,265.19601425,128.04,127.91,108.81465787]
["bitfinex-derivatives","SOLF0:USTF0",1742582043122,257.37601425,128.04,128.03,3.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742582043321,7.8211,127.92,127.91,108.81465787]
["bitfinex-derivatives","SOLF0:USTF0",1742582043525,257.32,127.95,127.87,130.57758944]
["bitfinex-derivatives","SOLF0:USTF0",1742582043726,320.04324253,127.94,127.87,130.57758944]
["bitfinex-derivatives","SOLF0:USTF0",1742582043916,257.54,127.93,127.87,130.57758944]
["bitfinex-derivatives","SOLF0:USTF0",1742582044118,257.54,127.93,127.89,0.05252264]
["bitfinex-derivatives","SOLF0:USTF0",1742582044119,0.05058145,127.92,127.89,0.05252264]
["bitfinex-derivatives","SOLF0:USTF0",1742582044624,257.54,127.91,127.89,0.05252264]
["bitfinex-derivatives","SOLF0:USTF0",1742582044924,125.44648506,127.9,127.7,429.02640539]
["bitfinex-derivatives","SOLF0:USTF0",1742582045127,125.44648506,127.9,127.7,468.04640695]
["bitfinex-derivatives","SOLF0:USTF0",1742582045128,62.72324253,127.82,127.7,468.04640695]
["bitfinex-derivatives","SOLF0:USTF0",1742582045325,1.56384392,127.89,127.72,39.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1742582045326,257.54,127.81,127.72,39.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1742582045529,257.54,127.8,127.73,39.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1742582045719,257.54,127.79,127.72,39.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1742582045922,257.54,127.78,127.7,444.62640539]
["bitfinex-derivatives","SOLF0:USTF0",1742582046120,257.59657421,127.77,127.74,0.03233707]
["bitfinex-derivatives","SOLF0:USTF0",1742582046326,257.54,127.76,127.74,0.03233707]
["bitfinex-derivatives","SOLF0:USTF0",1742582046526,257.54,127.76,127.71,9.79268208]
["bitfinex-derivatives","SOLF0:USTF0",1742582046727,257.58973484,127.76,127.74,39.05233863]
["bitfinex-derivatives","SOLF0:USTF0",1742582046929,257.58973484,127.76,127.75,39.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1742582047332,257.58973484,127.76,127.74,0.03233707]
["bitfinex-derivatives","SOLF0:USTF0",1742582047532,257.58973484,127.76,127.75,45.03664474]
["bitfinex-derivatives","SOLF0:USTF0",1742582047730,257.54,127.76,127.75,45.03664474]
["bitfinex-derivatives","SOLF0:USTF0",1742582048033,257.54,127.76,127.75,9.79057494]
["bitfinex-derivatives","SOLF0:USTF0",1742582048224,1.56384392,127.89,127.75,48.8105765]
["bitfinex-derivatives","SOLF0:USTF0",1742582048225,257.8,127.81,127.75,48.8105765]
["bitfinex-derivatives","SOLF0:USTF0",1742582048530,257.8,127.81,127.76,45.03656725]
["bitfinex-derivatives","SOLF0:USTF0",1742582048725,0.05883018,127.79,127.76,45.03656725]
["bitfinex-derivatives","SOLF0:USTF0",1742582049029,0.05883018,127.79,127.77,25.45546041]
["bitfinex-derivatives","SOLF0:USTF0",1742582049223,257.8,127.81,127.77,25.45546041]
["bitfinex-derivatives","SOLF0:USTF0",1742582049423,0.05715116,127.79,127.77,25.43526041]
["bitfinex-derivatives","SOLF0:USTF0",1742582049728,0.05715116,127.79,127.78,9.79057494]
["bitfinex-derivatives","SOLF0:USTF0",1742582050027,1.36254185,127.8,127.78,9.79057494]
["bitfinex-derivatives","SOLF0:USTF0",1742582050227,9.24214945,127.8,127.78,9.79057494]
["bitfinex-derivatives","SOLF0:USTF0",1742582050726,9.24214945,127.8,127.79,9.79057494]
["bitfinex-derivatives","SOLF0:USTF0",1742582050925,1.42214945,127.8,127.79,9.79057494]
["bitfinex-derivatives","SOLF0:USTF0",1742582051124,9.18254185,127.8,127.66,7.87824798]
["bitfinex-derivatives","SOLF0:USTF0",1742582051329,257.8,127.81,127.74,39.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1742582051719,257.8,127.81,127.75,9.79225892]
["bitfinex-derivatives","SOLF0:USTF0",1742582052029,0.05094339,127.79,127.75,9.79225892]
["bitfinex-derivatives","SOLF0:USTF0",1742582052325,0.05094339,127.79,127.77,39.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1742582052529,0.05094339,127.79,127.78,39.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1742582052823,0.05904344,127.8,127.78,39.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1742582053027,257.82425573,127.87,127.81,39.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1742582053225,257.82425573,127.87,127.8,39.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1742582053626,257.82425573,127.87,127.71,320.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1742582053922,320.54749826,127.87,127.71,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1742582054125,62.72324253,127.83,127.72,39.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1742582054326,0.0500239,127.8,127.78,0.05487581]
["bitfinex-derivatives","SOLF0:USTF0",1742582054522,258.12,127.79,127.78,0.05487581]
["bitfinex-derivatives","SOLF0:USTF0",1742582054929,265.94,127.79,127.78,0.05487581]
["bitfinex-derivatives","SOLF0:USTF0",1742582057228,258.12,127.79,127.74,39.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1742582057931,258.12,127.79,127.67,259.75104379]
["bitfinex-derivatives","SOLF0:USTF0",1742582058127,258.12,127.79,127.73,39.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1742582058335,0.05858232,127.74,127.71,39.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1742582058527,258.12,127.79,127.71,39.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1742582058727,0.05193943,127.74,127.67,1.53104379]
["bitfinex-derivatives","SOLF0:USTF0",1742582058937,258.22,127.84,127.73,39.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1742582059236,258.22,127.84,127.78,39.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1742582059526,258.22,127.84,127.68,332.45187127]
["bitfinex-derivatives","SOLF0:USTF0",1742582059527,258.22,127.84,127.82,39.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1742582060128,258.2784807,127.84,127.82,0.05610707]
["bitfinex-derivatives","SOLF0:USTF0",1742582061028,266.0984807,127.84,127.82,0.00900707]
["bitfinex-derivatives","SOLF0:USTF0",1742582061233,266.0984807,127.84,127.68,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742582061429,258.22,127.84,127.72,39.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1742582061629,258.22,127.84,127.68,17.6443]
["bitfinex-derivatives","SOLF0:USTF0",1742582061827,62.0,127.83,127.78,39.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1742582062135,62.0,127.83,127.77,39.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1742582062530,0.05753586,127.81,127.78,39.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1742582062841,258.22,127.84,127.79,39.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1742582063025,258.22,127.84,127.83,0.18196635]
["bitfinex-derivatives","SOLF0:USTF0",1742582063433,258.32,127.89,127.83,0.18196635]
["bitfinex-derivatives","SOLF0:USTF0",1742582063630,258.32,127.89,127.85,39.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1742582064126,258.32,127.89,127.83,0.18196635]
["bitfinex-derivatives","SOLF0:USTF0",1742582064127,124.0,127.99,127.83,0.18196635]
["bitfinex-derivatives","SOLF0:USTF0",1742582064328,258.32,127.94,127.9,39.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1742582064526,0.05863464,127.92,127.88,39.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1742582064834,258.32,127.93,127.91,0.05157165]
["bitfinex-derivatives","SOLF0:USTF0",1742582065034,258.32,127.93,127.83,0.18196635]
["bitfinex-derivatives","SOLF0:USTF0",1742582065035,258.26,127.93,127.83,0.18196635]
["bitfinex-derivatives","SOLF0:USTF0",1742582065332,258.31335827,127.93,127.91,0.05284892]
["bitfinex-derivatives","SOLF0:USTF0",1742582065636,62.0,127.92,127.9,39.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1742582065832,62.0,127.92,127.91,0.05284892]
["bitfinex-derivatives","SOLF0:USTF0",1742582066133,62.0,127.92,127.83,0.18196635]
["bitfinex-derivatives","SOLF0:USTF0",1742582066338,62.0,127.92,127.9,39.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1742582066550,258.26,127.96,127.91,39.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1742582066838,258.26,128.05,127.92,9.11299943]
["bitfinex-derivatives","SOLF0:USTF0",1742582067035,258.26,128.04,127.96,39.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1742582067340,258.26,128.04,127.95,39.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1742582067542,62.0,127.98,127.95,39.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1742582067743,62.0,127.98,127.87,267.26751657]
["bitfinex-derivatives","SOLF0:USTF0",1742582068033,258.26,128.04,127.89,39.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1742582068034,258.18,127.97,127.89,39.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1742582068237,0.05524072,127.94,127.91,0.0587196]
["bitfinex-derivatives","SOLF0:USTF0",1742582068439,258.18,127.96,127.9,39.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1742582068634,0.04992146,127.94,127.91,0.05547997]
["bitfinex-derivatives","SOLF0:USTF0",1742582069942,0.04992146,127.94,127.85,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1742582070239,258.18,127.96,127.93,39.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1742582070637,258.18,127.96,127.85,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1742582070837,258.18,127.96,127.92,39.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1742582071038,62.0,127.95,127.93,39.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1742582071240,62.05632928,127.95,127.93,39.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1742582071440,62.05632928,127.95,127.94,39.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1742582071840,62.05632928,127.95,127.93,0.05036843]
["bitfinex-derivatives","SOLF0:USTF0",1742582073135,62.05632928,127.95,127.94,39.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1742582073342,258.16,128.01,127.94,39.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1742582073532,1549.06,128.27,128.04,39.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1742582073731,62.72324253,128.17,128.03,39.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1742582073940,258.16,128.16,128.03,46.83410156]
["bitfinex-derivatives","SOLF0:USTF0",1742582074133,258.16,128.16,127.93,258.16]
["bitfinex-derivatives","SOLF0:USTF0",1742582074336,62.0,128.05,127.97,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1742582074636,258.12,128.04,127.98,39.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1742582074842,0.05500623,128.02,128.0,0.05766445]
["bitfinex-derivatives","SOLF0:USTF0",1742582075040,258.12,128.04,127.91,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1742582075336,258.12,128.09,128.06,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1742582075533,258.12,128.12,128.07,39.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1742582075732,258.12,128.12,128.08,39.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1742582075937,265.9291,128.12,128.08,46.83090156]
["bitfinex-derivatives","SOLF0:USTF0",1742582076134,258.12,128.12,128.08,39.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1742582076337,7.8111,128.09,127.97,63.29446157]
["bitfinex-derivatives","SOLF0:USTF0",1742582076640,258.12,128.12,128.06,39.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1742582077045,0.05730537,128.1,127.98,21.79378934]
["bitfinex-derivatives","SOLF0:USTF0",1742582077232,258.12,128.12,128.08,0.05768984]
["bitfinex-derivatives","SOLF0:USTF0",1742582077431,258.12,128.12,128.09,0.05871992]
["bitfinex-derivatives","SOLF0:USTF0",1742582077637,0.05397128,128.11,128.09,0.05871992]
["bitfinex-derivatives","SOLF0:USTF0",1742582077841,62.0,128.1,128.09,0.05871992]
["bitfinex-derivatives","SOLF0:USTF0",1742582078346,69.8101,128.1,128.09,0.05871992]
["bitfinex-derivatives","SOLF0:USTF0",1742582079835,69.8101,128.1,128.09,1.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742582080032,77.6101,128.1,128.09,1.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742582081433,148.00997283,128.1,127.99,21.74483594]
["bitfinex-derivatives","SOLF0:USTF0",1742582081741,78.20997283,128.1,128.0,39.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1742582081939,7.8159,128.01,127.99,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1742582082135,257.96,128.04,128.0,17.83042312]
["bitfinex-derivatives","SOLF0:USTF0",1742582082343,257.96,128.08,128.04,39.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1742582082640,24.98042755,128.17,128.05,72.16433911]
["bitfinex-derivatives","SOLF0:USTF0",1742582082641,1.56042755,128.17,128.05,72.16433911]
["bitfinex-derivatives","SOLF0:USTF0",1742582082841,10.28084505,128.28,128.16,39.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1742582083041,10.28084505,128.28,128.11,54.48997283]
["bitfinex-derivatives","SOLF0:USTF0",1742582083241,6.99834505,128.28,128.27,39.02000156]
["bitfinex-derivatives","SOLF0:USTF0",1742582083447,31.91335539,128.3,128.29,46.81850156]
["bitfinex-derivatives","SOLF0:USTF0",1742582083746,64.81360482,128.31,128.29,39.10644687]
["bitfinex-derivatives","SOLF0:USTF0",1742582083942,40.18650447,128.35,128.34,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1742582084242,299.06337748,128.38,128.34,337.98849821]
["bitfinex-derivatives","SOLF0:USTF0",1742582084554,299.06337748,128.38,128.35,39.00358975]
["bitfinex-derivatives","SOLF0:USTF0",1742582084750,62.05994915,128.37,128.36,6.77539357]
["bitfinex-derivatives","SOLF0:USTF0",1742582085047,15.58430921,128.36,128.35,0.05568658]
["bitfinex-derivatives","SOLF0:USTF0",1742582085236,7.79000921,128.36,128.25,13.50436298]
["bitfinex-derivatives","SOLF0:USTF0",1742582085435,7.79000921,128.26,128.17,54.2771683]
["bitfinex-derivatives","SOLF0:USTF0",1742582085638,265.73000921,128.32,128.22,62.0794683]
["bitfinex-derivatives","SOLF0:USTF0",1742582085842,7.79000921,128.31,128.22,62.0794683]
["bitfinex-derivatives","SOLF0:USTF0",1742582086039,7.79000921,128.3,128.22,54.2771683]
["bitfinex-derivatives","SOLF0:USTF0",1742582086239,7.79000921,128.31,128.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742582086443,0.05994475,128.27,128.25,0.05195521]
["bitfinex-derivatives","SOLF0:USTF0",1742582087842,31.21994475,128.27,128.25,0.05195521]
["bitfinex-derivatives","SOLF0:USTF0",1742582088145,39.00995396,128.27,128.25,0.05195521]
["bitfinex-derivatives","SOLF0:USTF0",1742582088345,69.79000921,128.26,128.13,257.76]
["bitfinex-derivatives","SOLF0:USTF0",1742582088642,15.5411,128.76,128.25,3919.42824645]
["bitfinex-derivatives","SOLF0:USTF0",1742582088844,314.22682223,128.71,128.48,63.05792275]
["bitfinex-derivatives","SOLF0:USTF0",1742582089036,314.22682223,128.71,128.55,63.05792275]
["bitfinex-derivatives","SOLF0:USTF0",1742582089238,314.22682223,128.71,128.56,257.76]
["bitfinex-derivatives","SOLF0:USTF0",1742582089441,314.22682223,128.71,128.51,63.05792275]
["bitfinex-derivatives","SOLF0:USTF0",1742582089638,299.06337748,128.71,128.51,320.69792275]
["bitfinex-derivatives","SOLF0:USTF0",1742582089842,0.05980341,128.62,128.6,0.05755763]
["bitfinex-derivatives","SOLF0:USTF0",1742582090043,314.22682223,128.71,128.47,63.05792275]
["bitfinex-derivatives","SOLF0:USTF0",1742582090044,257.64,128.67,128.47,63.05792275]
["bitfinex-derivatives","SOLF0:USTF0",1742582090246,0.05890576,128.62,128.39,63.05792275]
["bitfinex-derivatives","SOLF0:USTF0",1742582090442,63.05792275,128.64,128.31,264.91653771]
["bitfinex-derivatives","SOLF0:USTF0",1742582090443,7.7869,128.49,128.36,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1742582090649,257.64,128.53,128.35,63.05792275]
["bitfinex-derivatives","SOLF0:USTF0",1742582091047,272.80344475,128.53,128.35,63.05792275]
["bitfinex-derivatives","SOLF0:USTF0",1742582091453,0.05291151,128.45,128.43,0.05231617]
["bitfinex-derivatives","SOLF0:USTF0",1742582091649,23.72,128.65,128.43,63.05792275]
["bitfinex-derivatives","SOLF0:USTF0",1742582091851,257.64,128.62,128.43,63.05792275]
["bitfinex-derivatives","SOLF0:USTF0",1742582092149,257.64,128.62,128.39,63.05792275]
["bitfinex-derivatives","SOLF0:USTF0",1742582092354,272.80344475,128.62,128.41,30.70218166]
["bitfinex-derivatives","SOLF0:USTF0",1742582092649,86.77792275,128.6,128.41,30.70218166]
["bitfinex-derivatives","SOLF0:USTF0",1742582092850,0.05410205,128.53,128.5,0.05865001]
["bitfinex-derivatives","SOLF0:USTF0",1742582093046,7.7852,128.51,128.41,30.70218166]
["bitfinex-derivatives","SOLF0:USTF0",1742582093240,7.7852,128.51,128.5,0.05811259]
["bitfinex-derivatives","SOLF0:USTF0",1742582093439,22.94864475,128.51,128.41,30.70218166]
["bitfinex-derivatives","SOLF0:USTF0",1742582093644,0.05529384,128.52,128.49,0.05587671]
["bitfinex-derivatives","SOLF0:USTF0",1742582093843,257.44,128.59,128.43,320.49792275]
["bitfinex-derivatives","SOLF0:USTF0",1742582094047,0.05495446,128.52,128.49,0.05577237]
["bitfinex-derivatives","SOLF0:USTF0",1742582094249,257.44,128.61,128.43,320.49792275]
["bitfinex-derivatives","SOLF0:USTF0",1742582094552,0.05657235,128.52,128.49,0.05181324]
["bitfinex-derivatives","SOLF0:USTF0",1742582094742,272.60344475,128.61,128.39,63.05792275]
["bitfinex-derivatives","SOLF0:USTF0",1742582094743,62.0,128.51,128.39,63.05792275]
["bitfinex-derivatives","SOLF0:USTF0",1742582094947,62.0,128.51,128.35,63.05792275]
["bitfinex-derivatives","SOLF0:USTF0",1742582095246,77.16344475,128.51,128.35,63.05792275]
["bitfinex-derivatives","SOLF0:USTF0",1742582095446,7.7876,128.47,128.35,63.05792275]
["bitfinex-derivatives","SOLF0:USTF0",1742582095953,22.95104475,128.47,128.35,63.05792275]
["bitfinex-derivatives","SOLF0:USTF0",1742582096154,0.05798596,128.42,128.4,0.05565279]
["bitfinex-derivatives","SOLF0:USTF0",1742582096354,15.16344475,128.47,128.4,0.05565279]
["bitfinex-derivatives","SOLF0:USTF0",1742582096554,0.05379377,128.42,128.4,0.05565279]
["bitfinex-derivatives","SOLF0:USTF0",1742582096754,4.42393027,128.47,128.4,0.05565279]
["bitfinex-derivatives","SOLF0:USTF0",1742582096954,0.05274296,128.42,128.4,0.05565279]
["bitfinex-derivatives","SOLF0:USTF0",1742582097154,4.42393027,128.47,128.4,0.05565279]
["bitfinex-derivatives","SOLF0:USTF0",1742582097357,0.0586754,128.42,128.4,0.05565279]
["bitfinex-derivatives","SOLF0:USTF0",1742582097548,4.42393027,128.47,128.4,0.05565279]
["bitfinex-derivatives","SOLF0:USTF0",1742582097754,31.5,128.47,128.27,63.05792275]
["bitfinex-derivatives","SOLF0:USTF0",1742582097958,2.068,128.46,128.27,63.05792275]
["bitfinex-derivatives","SOLF0:USTF0",1742582098151,2.068,128.46,128.23,63.05792275]
["bitfinex-derivatives","SOLF0:USTF0",1742582098350,23.72,128.45,128.23,63.05792275]
["bitfinex-derivatives","SOLF0:USTF0",1742582098547,343.97792275,128.44,128.23,63.05792275]
["bitfinex-derivatives","SOLF0:USTF0",1742582098955,7.7974,128.31,128.23,63.05792275]
["bitfinex-derivatives","SOLF0:USTF0",1742582099148,0.04954519,128.35,128.32,0.05925129]
["bitfinex-derivatives","SOLF0:USTF0",1742582099349,4.42393027,128.35,128.23,63.05792275]
["bitfinex-derivatives","SOLF0:USTF0",1742582099555,4.42393027,128.35,128.32,0.04951005]
["bitfinex-derivatives","SOLF0:USTF0",1742582099755,0.05715903,128.3,128.19,63.05792275]
["bitfinex-derivatives","SOLF0:USTF0",1742582100058,4.42393027,128.35,128.23,0.05466899]
["bitfinex-derivatives","SOLF0:USTF0",1742582100355,4.42393027,128.35,128.2,257.2]
["bitfinex-derivatives","SOLF0:USTF0",1742582100551,7.7988,128.29,128.28,0.0533681]
["bitfinex-derivatives","SOLF0:USTF0",1742582100753,62.0,128.34,128.28,0.0533681]
["bitfinex-derivatives","SOLF0:USTF0",1742582100957,0.05903236,128.3,128.28,0.0533681]
["bitfinex-derivatives","SOLF0:USTF0",1742582101353,7.7985,128.29,128.28,0.0533681]
["bitfinex-derivatives","SOLF0:USTF0",1742582101558,4.48296263,128.3,128.2,257.2]
["bitfinex-derivatives","SOLF0:USTF0",1742582101857,4.42393027,128.3,128.2,257.2]
["bitfinex-derivatives","SOLF0:USTF0",1742582102056,7.7987,128.29,128.2,257.2]
["bitfinex-derivatives","SOLF0:USTF0",1742582102360,4.42393027,128.3,128.2,257.2]
["bitfinex-derivatives","SOLF0:USTF0",1742582102753,0.05657203,128.26,128.2,257.2]
["bitfinex-derivatives","SOLF0:USTF0",1742582103359,4.4805023,128.26,128.15,63.05792275]
["bitfinex-derivatives","SOLF0:USTF0",1742582103560,4.42393027,128.26,128.15,63.05792275]
["bitfinex-derivatives","SOLF0:USTF0",1742582103758,0.05325055,128.22,128.15,63.05792275]
["bitfinex-derivatives","SOLF0:USTF0",1742582104360,0.05325055,128.22,128.12,73.10314765]
["bitfinex-derivatives","SOLF0:USTF0",1742582104361,4.47718082,128.22,128.12,73.10314765]
["bitfinex-derivatives","SOLF0:USTF0",1742582104555,255.60267274,128.26,128.12,73.10314765]
["bitfinex-derivatives","SOLF0:USTF0",1742582104958,255.60267274,128.26,128.12,10.0452249]
["bitfinex-derivatives","SOLF0:USTF0",1742582105454,257.26,128.32,128.16,63.13726432]
["bitfinex-derivatives","SOLF0:USTF0",1742582105659,0.05741403,128.2,128.18,0.0593043]
["bitfinex-derivatives","SOLF0:USTF0",1742582105856,257.26,128.24,128.12,10.0452249]
["bitfinex-derivatives","SOLF0:USTF0",1742582106063,0.05259194,128.2,128.18,0.05466197]
["bitfinex-derivatives","SOLF0:USTF0",1742582106360,62.0,128.19,128.1,63.13726432]
["bitfinex-derivatives","SOLF0:USTF0",1742582106654,7.8067,128.16,128.1,63.13726432]
["bitfinex-derivatives","SOLF0:USTF0",1742582106860,257.26,128.22,128.1,63.13726432]
["bitfinex-derivatives","SOLF0:USTF0",1742582107068,257.26,128.23,128.1,63.13726432]
["bitfinex-derivatives","SOLF0:USTF0",1742582107259,7.8062,128.17,128.1,54.39712141]
["bitfinex-derivatives","SOLF0:USTF0",1742582107562,62.0,128.16,128.1,54.39712141]
["bitfinex-derivatives","SOLF0:USTF0",1742582107758,4.2181,128.22,128.1,54.39712141]
["bitfinex-derivatives","SOLF0:USTF0",1742582107958,4.2181,128.22,128.07,54.39712141]
["bitfinex-derivatives","SOLF0:USTF0",1742582108353,27.9381,128.22,128.07,54.39712141]
["bitfinex-derivatives","SOLF0:USTF0",1742582108658,23.72,128.2,128.04,40.74740656]
["bitfinex-derivatives","SOLF0:USTF0",1742582108854,62.0,128.16,128.04,40.74740656]
["bitfinex-derivatives","SOLF0:USTF0",1742582109160,0.05981806,128.13,128.11,0.04989203]
["bitfinex-derivatives","SOLF0:USTF0",1742582109354,0.05981806,128.13,128.08,54.39712141]
["bitfinex-derivatives","SOLF0:USTF0",1742582109557,257.32,128.15,128.11,0.05202989]
["bitfinex-derivatives","SOLF0:USTF0",1742582109757,0.05448427,128.12,128.11,0.05202989]
["bitfinex-derivatives","SOLF0:USTF0",1742582109954,180.65437571,128.15,128.11,0.05202989]
["bitfinex-derivatives","SOLF0:USTF0",1742582110559,7.8081,128.14,128.11,0.05202989]
["bitfinex-derivatives","SOLF0:USTF0",1742582110960,180.65437571,128.15,128.11,0.05202989]
["bitfinex-derivatives","SOLF0:USTF0",1742582111161,0.05090578,128.14,128.11,0.05202989]
["bitfinex-derivatives","SOLF0:USTF0",1742582111355,257.42,128.2,128.09,54.39712141]
["bitfinex-derivatives","SOLF0:USTF0",1742582111558,0.05971585,128.14,128.11,0.05860578]
["bitfinex-derivatives","SOLF0:USTF0",1742582111862,7.8077,128.14,128.06,54.39712141]
["bitfinex-derivatives","SOLF0:USTF0",1742582112064,0.05076005,128.14,128.11,0.05412262]
["bitfinex-derivatives","SOLF0:USTF0",1742582112360,0.05027934,128.14,128.11,0.05412262]
["bitfinex-derivatives","SOLF0:USTF0",1742582112963,257.47027934,128.14,128.03,54.39712141]
["bitfinex-derivatives","SOLF0:USTF0",1742582113262,257.42,128.14,128.03,54.39712141]
["bitfinex-derivatives","SOLF0:USTF0",1742582113461,7.8102,128.1,128.03,54.39712141]
["bitfinex-derivatives","SOLF0:USTF0",1742582113662,257.42,128.14,128.03,54.39712141]
["bitfinex-derivatives","SOLF0:USTF0",1742582113861,257.42,128.14,128.06,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1742582114061,257.42,128.14,128.03,54.39712141]
["bitfinex-derivatives","SOLF0:USTF0",1742582114264,0.05957453,128.11,128.09,0.05017838]
["bitfinex-derivatives","SOLF0:USTF0",1742582114659,0.05957453,128.11,128.01,54.39712141]
["bitfinex-derivatives","SOLF0:USTF0",1742582114857,257.42,128.14,127.98,54.39712141]
["bitfinex-derivatives","SOLF0:USTF0",1742582115058,257.42,128.14,128.0,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742582115661,7.86441922,128.08,128.01,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742582116065,7.86411922,128.08,128.01,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742582116264,7.86411922,128.08,128.0,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1742582116466,7.8114,128.08,128.0,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1742582116662,0.05091463,128.05,127.98,54.39712141]
["bitfinex-derivatives","SOLF0:USTF0",1742582116864,0.05091463,128.05,127.99,6.55663271]
["bitfinex-derivatives","SOLF0:USTF0",1742582117064,0.05091463,128.05,128.01,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1742582117261,257.58,128.19,128.04,54.39712141]
["bitfinex-derivatives","SOLF0:USTF0",1742582117560,356.0,128.29,128.1,54.39712141]
["bitfinex-derivatives","SOLF0:USTF0",1742582117561,257.58,128.24,128.1,54.39712141]
["bitfinex-derivatives","SOLF0:USTF0",1742582117765,7.8047,128.19,128.12,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1742582117960,257.58,128.18,128.07,54.39712141]
["bitfinex-derivatives","SOLF0:USTF0",1742582118159,257.58,128.18,128.04,1.56201187]
["bitfinex-derivatives","SOLF0:USTF0",1742582118366,0.05999169,128.12,128.1,0.05367173]
["bitfinex-derivatives","SOLF0:USTF0",1742582118564,257.58,128.18,128.05,10.49784416]
["bitfinex-derivatives","SOLF0:USTF0",1742582118760,0.05321528,128.12,128.1,0.05666049]
["bitfinex-derivatives","SOLF0:USTF0",1742582118962,257.58,128.18,128.09,54.39712141]
["bitfinex-derivatives","SOLF0:USTF0",1742582119161,0.05759532,128.12,128.1,0.05769938]
["bitfinex-derivatives","SOLF0:USTF0",1742582119356,257.58,128.18,128.09,54.39712141]
["bitfinex-derivatives","SOLF0:USTF0",1742582119562,257.58,128.18,128.09,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1742582120066,257.58,128.18,128.07,10.51005509]
["bitfinex-derivatives","SOLF0:USTF0",1742582120264,257.58,128.18,128.07,6.5711842]
["bitfinex-derivatives","SOLF0:USTF0",1742582120467,0.05534629,128.14,128.11,0.0547951]
["bitfinex-derivatives","SOLF0:USTF0",1742582120663,0.05534629,128.14,128.04,1.56201187]
["bitfinex-derivatives","SOLF0:USTF0",1742582120858,257.58,128.18,128.04,31.80921506]
["bitfinex-derivatives","SOLF0:USTF0",1742582121061,257.58,128.18,128.05,17.09427061]
["bitfinex-derivatives","SOLF0:USTF0",1742582121264,335.69712141,128.18,128.0,61.76422784]
["bitfinex-derivatives","SOLF0:USTF0",1742582121465,1.4080511,128.17,128.01,17.11853975]
["bitfinex-derivatives","SOLF0:USTF0",1742582121959,0.05036457,128.1,128.08,0.05779634]
["bitfinex-derivatives","SOLF0:USTF0",1742582122160,257.58,128.09,127.98,257.58]
["bitfinex-derivatives","SOLF0:USTF0",1742582122365,257.6,128.09,127.99,6.58663755]
["bitfinex-derivatives","SOLF0:USTF0",1742582122666,257.6,128.09,128.0,6.58715112]
["bitfinex-derivatives","SOLF0:USTF0",1742582122972,7.8114,128.08,128.03,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1742582123167,0.0535201,128.05,127.98,13.17430225]
["bitfinex-derivatives","SOLF0:USTF0",1742582123367,7.8670201,128.05,128.0,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742582123867,7.8670201,128.05,127.99,10.54172587]
["bitfinex-derivatives","SOLF0:USTF0",1742582123868,7.8139,128.04,127.99,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742582124265,0.0535201,128.05,127.95,31.11826117]
["bitfinex-derivatives","SOLF0:USTF0",1742582124471,7.8135,128.05,127.96,6.59159608]
["bitfinex-derivatives","SOLF0:USTF0",1742582124767,0.0558032,128.01,127.97,6.59159608]
["bitfinex-derivatives","SOLF0:USTF0",1742582124969,2.0311,128.14,128.0,54.39712141]
["bitfinex-derivatives","SOLF0:USTF0",1742582125173,2.1139,128.17,128.09,54.3987767]
["bitfinex-derivatives","SOLF0:USTF0",1742582125371,257.66,128.2,128.11,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582125972,7.8089,128.12,128.08,59.12268807]
["bitfinex-derivatives","SOLF0:USTF0",1742582126171,0.05677031,128.17,128.14,0.05281447]
["bitfinex-derivatives","SOLF0:USTF0",1742582126369,257.66,128.2,128.14,0.05013019]
["bitfinex-derivatives","SOLF0:USTF0",1742582126564,0.05455418,128.17,128.08,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582126773,51.31148807,128.19,128.07,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582126976,51.31148807,128.17,128.05,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582127278,51.31148807,128.17,128.06,6.59058116]
["bitfinex-derivatives","SOLF0:USTF0",1742582127279,7.8106,128.1,128.06,6.59058116]
["bitfinex-derivatives","SOLF0:USTF0",1742582127482,257.66,128.14,128.06,6.59058116]
["bitfinex-derivatives","SOLF0:USTF0",1742582127684,257.66,128.14,128.06,17.14136909]
["bitfinex-derivatives","SOLF0:USTF0",1742582127685,0.05339634,128.09,128.06,17.14136909]
["bitfinex-derivatives","SOLF0:USTF0",1742582127876,15.5976,128.29,128.08,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582128173,257.68,128.26,128.15,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582128675,51.31148807,128.24,128.12,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582129079,0.05732789,128.18,128.16,0.05119789]
["bitfinex-derivatives","SOLF0:USTF0",1742582129373,0.05732789,128.18,128.09,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582129580,0.05732789,128.18,128.06,52.87325599]
["bitfinex-derivatives","SOLF0:USTF0",1742582129581,51.31148807,128.18,128.06,52.87325599]
["bitfinex-derivatives","SOLF0:USTF0",1742582129781,7.8092,128.12,128.07,17.14701508]
["bitfinex-derivatives","SOLF0:USTF0",1742582129970,51.31148807,128.18,128.07,24.95851508]
["bitfinex-derivatives","SOLF0:USTF0",1742582130177,51.31148807,128.18,128.08,6.5950058]
["bitfinex-derivatives","SOLF0:USTF0",1742582130373,0.0588462,128.14,128.04,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582130569,257.68,128.13,128.05,6.59964443]
["bitfinex-derivatives","SOLF0:USTF0",1742582130771,0.05684496,128.1,128.05,6.59964443]
["bitfinex-derivatives","SOLF0:USTF0",1742582130971,257.68,128.24,128.09,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582131171,257.68,128.24,128.14,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582131579,257.68,128.24,128.14,59.11888807]
["bitfinex-derivatives","SOLF0:USTF0",1742582131779,257.68,128.24,128.14,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582132277,0.05129697,128.19,128.17,0.05404736]
["bitfinex-derivatives","SOLF0:USTF0",1742582133285,0.05129697,128.19,128.17,7.85974736]
["bitfinex-derivatives","SOLF0:USTF0",1742582133579,0.05129697,128.19,128.17,0.05404736]
["bitfinex-derivatives","SOLF0:USTF0",1742582134082,261.8999,128.29,128.18,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582134286,7.8013,128.25,128.2,59.11528807]
["bitfinex-derivatives","SOLF0:USTF0",1742582134488,261.8999,128.29,128.2,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582134987,7.8009,128.26,128.21,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1742582135182,7.8009,128.26,128.23,51.36834664]
["bitfinex-derivatives","SOLF0:USTF0",1742582135183,0.05112917,128.26,128.23,51.36834664]
["bitfinex-derivatives","SOLF0:USTF0",1742582135386,257.66,128.29,128.25,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1742582135587,0.05806194,128.26,128.23,51.36998172]
["bitfinex-derivatives","SOLF0:USTF0",1742582135784,0.05806194,128.26,128.23,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582135983,0.05806194,128.26,128.25,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742582136182,0.05806194,128.26,128.23,51.36502974]
["bitfinex-derivatives","SOLF0:USTF0",1742582137189,265.3356,128.34,128.29,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1742582137681,257.54,128.34,128.24,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582137882,257.54,128.34,128.25,6.54089165]
["bitfinex-derivatives","SOLF0:USTF0",1742582138089,308.85148807,128.34,128.25,6.54089165]
["bitfinex-derivatives","SOLF0:USTF0",1742582138282,0.05512265,128.31,128.28,0.05778423]
["bitfinex-derivatives","SOLF0:USTF0",1742582138684,0.05512265,128.31,128.23,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582138878,51.31148807,128.3,128.18,92.05889463]
["bitfinex-derivatives","SOLF0:USTF0",1742582139079,51.31148807,128.26,128.19,17.04857498]
["bitfinex-derivatives","SOLF0:USTF0",1742582139284,257.54,128.25,128.18,40.74740656]
["bitfinex-derivatives","SOLF0:USTF0",1742582139484,257.54,128.25,128.19,6.55234893]
["bitfinex-derivatives","SOLF0:USTF0",1742582139687,257.54,128.25,128.18,40.74740656]
["bitfinex-derivatives","SOLF0:USTF0",1742582139889,0.05315339,128.23,128.21,0.04933219]
["bitfinex-derivatives","SOLF0:USTF0",1742582140088,62.0,128.29,128.22,68.34047946]
["bitfinex-derivatives","SOLF0:USTF0",1742582140288,7.7997,128.28,128.23,17.02899139]
["bitfinex-derivatives","SOLF0:USTF0",1742582140489,62.0,128.29,128.19,7.42484449]
["bitfinex-derivatives","SOLF0:USTF0",1742582140786,319.52,128.29,128.2,17.061841]
["bitfinex-derivatives","SOLF0:USTF0",1742582140993,7.8018,128.24,128.21,17.061841]
["bitfinex-derivatives","SOLF0:USTF0",1742582141194,0.05897436,128.26,128.23,0.05828296]
["bitfinex-derivatives","SOLF0:USTF0",1742582141390,319.52,128.29,128.19,10.51948995]
["bitfinex-derivatives","SOLF0:USTF0",1742582141594,0.05376772,128.25,128.23,0.0500367]
["bitfinex-derivatives","SOLF0:USTF0",1742582142297,7.8016,128.24,128.23,0.0500367]
["bitfinex-derivatives","SOLF0:USTF0",1742582142492,0.05376772,128.25,128.17,7.42484449]
["bitfinex-derivatives","SOLF0:USTF0",1742582142693,51.31148807,128.28,128.18,10.42834609]
["bitfinex-derivatives","SOLF0:USTF0",1742582142894,51.31148807,128.28,128.19,10.42834609]
["bitfinex-derivatives","SOLF0:USTF0",1742582143189,257.52,128.34,128.25,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582143594,257.52,128.34,128.26,10.26419525]
["bitfinex-derivatives","SOLF0:USTF0",1742582143794,257.52,128.34,128.28,0.05673748]
["bitfinex-derivatives","SOLF0:USTF0",1742582143996,0.05559601,128.31,128.28,0.05673748]
["bitfinex-derivatives","SOLF0:USTF0",1742582144593,0.05559601,128.31,128.28,51.36822555]
["bitfinex-derivatives","SOLF0:USTF0",1742582144794,0.05559601,128.31,128.29,17.93470382]
["bitfinex-derivatives","SOLF0:USTF0",1742582144991,0.05559601,128.31,128.3,10.26265527]
["bitfinex-derivatives","SOLF0:USTF0",1742582145191,0.05559601,128.31,128.3,25.85906041]
["bitfinex-derivatives","SOLF0:USTF0",1742582145402,0.05559601,128.31,128.3,18.06116041]
["bitfinex-derivatives","SOLF0:USTF0",1742582145701,0.05559601,128.31,128.3,10.26265527]
["bitfinex-derivatives","SOLF0:USTF0",1742582146101,62.0,128.38,128.3,17.92685968]
["bitfinex-derivatives","SOLF0:USTF0",1742582146402,62.0,128.38,128.31,69.35874669]
["bitfinex-derivatives","SOLF0:USTF0",1742582146601,62.0,128.38,128.31,7.78460335]
["bitfinex-derivatives","SOLF0:USTF0",1742582146802,7.7967,128.32,128.31,7.78460335]
["bitfinex-derivatives","SOLF0:USTF0",1742582147004,62.0,128.38,128.3,10.24356673]
["bitfinex-derivatives","SOLF0:USTF0",1742582147205,7.7979,128.3,128.29,7.78460335]
["bitfinex-derivatives","SOLF0:USTF0",1742582147504,7.7979,128.3,128.24,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582147505,0.05473997,128.33,128.25,18.03155923]
["bitfinex-derivatives","SOLF0:USTF0",1742582147692,7.7985,128.29,128.28,0.06010591]
["bitfinex-derivatives","SOLF0:USTF0",1742582147898,257.4,128.35,128.28,0.06010591]
["bitfinex-derivatives","SOLF0:USTF0",1742582147899,0.05563413,128.3,128.28,0.06010591]
["bitfinex-derivatives","SOLF0:USTF0",1742582148099,257.4,128.35,128.28,0.06010591]
["bitfinex-derivatives","SOLF0:USTF0",1742582148298,0.05921828,128.3,128.28,0.06010591]
["bitfinex-derivatives","SOLF0:USTF0",1742582148496,257.4,128.35,128.28,0.06010591]
["bitfinex-derivatives","SOLF0:USTF0",1742582148700,0.05106137,128.3,128.28,0.06010591]
["bitfinex-derivatives","SOLF0:USTF0",1742582148901,257.4,128.35,128.28,0.06010591]
["bitfinex-derivatives","SOLF0:USTF0",1742582149404,0.05956288,128.33,128.28,0.06010591]
["bitfinex-derivatives","SOLF0:USTF0",1742582150706,7.7985,128.29,128.28,0.06010591]
["bitfinex-derivatives","SOLF0:USTF0",1742582152006,257.38,128.42,128.28,59.17159398]
["bitfinex-derivatives","SOLF0:USTF0",1742582152195,308.67148807,128.47,128.34,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582152604,1.40500547,128.43,128.34,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582152803,59.73978807,128.44,128.34,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582153005,7.7943,128.36,128.31,59.10858807]
["bitfinex-derivatives","SOLF0:USTF0",1742582153205,0.05272241,128.37,128.35,0.05387704]
["bitfinex-derivatives","SOLF0:USTF0",1742582153407,7.794,128.37,128.32,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1742582153700,0.05067218,128.37,128.35,0.05245779]
["bitfinex-derivatives","SOLF0:USTF0",1742582154795,7.7943,128.36,128.35,0.05245779]
["bitfinex-derivatives","SOLF0:USTF0",1742582154996,0.05067218,128.37,128.35,0.05245779]
["bitfinex-derivatives","SOLF0:USTF0",1742582155205,0.05067218,128.37,128.36,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1742582155596,4.2028,128.51,128.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1742582155803,1.4043126,128.5,128.42,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582156198,51.31148807,128.49,128.39,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582156402,1.40450941,128.48,128.36,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582156704,0.05516662,128.43,128.41,0.05150224]
["bitfinex-derivatives","SOLF0:USTF0",1742582156896,7.7898,128.44,128.41,0.05150224]
["bitfinex-derivatives","SOLF0:USTF0",1742582157098,0.05209766,128.43,128.36,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582157298,7.7906,128.42,128.41,0.06006702]
["bitfinex-derivatives","SOLF0:USTF0",1742582157495,7.7906,128.42,128.36,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582157697,7.7906,128.42,128.4,0.0549446]
["bitfinex-derivatives","SOLF0:USTF0",1742582157900,7.7904,128.43,128.4,0.0549446]
["bitfinex-derivatives","SOLF0:USTF0",1742582158098,8.342e-05,128.42,128.4,51.36643267]
["bitfinex-derivatives","SOLF0:USTF0",1742582158403,308.55148807,128.55,128.41,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582158608,1.40390914,128.54,128.41,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582158809,7.7868,128.49,128.44,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1742582158999,308.55148807,128.55,128.41,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582159303,7.791,128.42,128.38,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742582159504,257.24,128.45,128.36,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582159808,0.05753705,128.41,128.39,0.05506825]
["bitfinex-derivatives","SOLF0:USTF0",1742582160108,7.84893705,128.41,128.39,0.05506825]
["bitfinex-derivatives","SOLF0:USTF0",1742582160505,0.05753705,128.41,128.39,0.05506825]
["bitfinex-derivatives","SOLF0:USTF0",1742582160806,7.7919,128.4,128.39,0.05506825]
["bitfinex-derivatives","SOLF0:USTF0",1742582161003,62.0,128.4,128.33,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582161207,257.2,128.5,128.39,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582161403,1.40441597,128.49,128.39,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582161609,7.7879,128.47,128.43,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1742582162008,257.2,128.5,128.43,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1742582162205,257.2,128.5,128.39,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582162407,0.05716206,128.48,128.45,0.0580127]
["bitfinex-derivatives","SOLF0:USTF0",1742582162706,7.7882,128.46,128.45,0.0580127]
["bitfinex-derivatives","SOLF0:USTF0",1742582163006,7.7882,128.46,128.45,1.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742582164212,0.05716206,128.48,128.45,51.31150077]
["bitfinex-derivatives","SOLF0:USTF0",1742582164711,257.16,128.55,128.45,59.09150077]
["bitfinex-derivatives","SOLF0:USTF0",1742582164906,308.47148807,128.61,128.49,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582165111,1.40327208,128.6,128.49,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582165310,51.31148807,128.61,128.49,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582165508,308.47148807,128.61,128.49,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582165711,7.7831,128.55,128.49,59.09778807]
["bitfinex-derivatives","SOLF0:USTF0",1742582165907,7.7831,128.55,128.54,0.05386888]
["bitfinex-derivatives","SOLF0:USTF0",1742582166210,51.31148807,128.58,128.46,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582166406,0.05246231,128.56,128.53,0.05404363]
["bitfinex-derivatives","SOLF0:USTF0",1742582166708,0.05631335,128.56,128.53,0.05404363]
["bitfinex-derivatives","SOLF0:USTF0",1742582167101,257.06,128.55,128.44,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582167305,62.0,128.54,128.47,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582167809,62.0,128.54,128.44,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582168010,113.31148807,128.54,128.44,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582168205,7.7865,128.49,128.42,59.10178807]
["bitfinex-derivatives","SOLF0:USTF0",1742582168412,51.31148807,128.5,128.4,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582168612,51.31148807,128.52,128.4,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582168813,7.786,128.5,128.42,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582169115,51.31148807,128.54,128.42,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582169314,7.7872,128.48,128.42,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582169813,0.05187098,128.46,128.44,0.06004273]
["bitfinex-derivatives","SOLF0:USTF0",1742582170208,257.06,128.55,128.44,0.06004273]
["bitfinex-derivatives","SOLF0:USTF0",1742582170413,308.37148807,128.55,128.42,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582170913,51.31148807,128.5,128.38,415.64678807]
["bitfinex-derivatives","SOLF0:USTF0",1742582171112,257.02,128.49,128.38,415.64678807]
["bitfinex-derivatives","SOLF0:USTF0",1742582171310,0.05549761,128.45,128.43,0.05992887]
["bitfinex-derivatives","SOLF0:USTF0",1742582173907,7.7894,128.44,128.43,2.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742582174313,66.88088807,128.44,128.43,2.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742582174704,59.10088807,128.44,128.43,2.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742582175811,66.88088807,128.44,128.43,2.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742582176005,7.7951,128.35,128.33,10.0452249]
["bitfinex-derivatives","SOLF0:USTF0",1742582176209,257.04,128.4,128.33,10.0452249]
["bitfinex-derivatives","SOLF0:USTF0",1742582176914,62.0,128.39,128.33,10.0452249]
["bitfinex-derivatives","SOLF0:USTF0",1742582177115,0.05761663,128.38,128.35,0.05260115]
["bitfinex-derivatives","SOLF0:USTF0",1742582177312,23.3112,128.76,128.38,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1742582177515,1.4028182,128.64,128.59,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582177814,51.31148807,128.74,128.62,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582178010,51.31148807,128.74,128.56,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582178214,63.51678807,128.8,128.56,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582178215,51.31148807,128.7,128.56,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582178513,99.62453,128.67,128.64,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582178712,99.62453,128.67,128.66,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582179106,99.62453,128.67,128.65,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582179313,256.92,128.69,128.6,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582179506,256.92,128.69,128.57,52.8670609]
["bitfinex-derivatives","SOLF0:USTF0",1742582179716,7.7769,128.65,128.58,6.24320422]
["bitfinex-derivatives","SOLF0:USTF0",1742582179914,0.05857392,128.64,128.62,0.05349569]
["bitfinex-derivatives","SOLF0:USTF0",1742582180118,256.92,128.69,128.62,0.05349569]
["bitfinex-derivatives","SOLF0:USTF0",1742582180416,0.05309826,128.64,128.62,0.05349569]
["bitfinex-derivatives","SOLF0:USTF0",1742582180611,62.0,128.68,128.62,0.05349569]
["bitfinex-derivatives","SOLF0:USTF0",1742582180812,0.04952338,128.64,128.62,0.05349569]
["bitfinex-derivatives","SOLF0:USTF0",1742582181312,62.0,128.68,128.63,148.39378345]
["bitfinex-derivatives","SOLF0:USTF0",1742582182017,51.31148807,128.64,128.51,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582182213,51.31148807,128.64,128.45,256.92]
["bitfinex-derivatives","SOLF0:USTF0",1742582182214,256.82,128.63,128.54,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582182413,264.5981,128.63,128.54,59.09468807]
["bitfinex-derivatives","SOLF0:USTF0",1742582182817,256.82,128.63,128.54,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582183018,7.779,128.62,128.54,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582183220,0.05341771,128.6,128.57,0.05497591]
["bitfinex-derivatives","SOLF0:USTF0",1742582183421,256.82,128.63,128.53,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582183717,0.05520668,128.6,128.57,0.05075575]
["bitfinex-derivatives","SOLF0:USTF0",1742582186220,264.5984,128.63,128.57,0.05075575]
["bitfinex-derivatives","SOLF0:USTF0",1742582187321,0.0529402,128.61,128.57,0.05075575]
["bitfinex-derivatives","SOLF0:USTF0",1742582188522,62.0,128.6,128.57,0.05075575]
["bitfinex-derivatives","SOLF0:USTF0",1742582190021,7.7803,128.59,128.57,0.05075575]
["bitfinex-derivatives","SOLF0:USTF0",1742582190220,0.0529402,128.61,128.57,0.05075575]
["bitfinex-derivatives","SOLF0:USTF0",1742582191920,51.31148807,128.8,128.6,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582192217,51.31148807,128.78,128.66,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582193223,51.31148807,128.8,128.71,0.0546804]
["bitfinex-derivatives","SOLF0:USTF0",1742582193224,0.05161365,128.73,128.71,0.0546804]
["bitfinex-derivatives","SOLF0:USTF0",1742582193418,51.31148807,128.75,128.64,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1742582193617,0.05566377,128.73,128.71,0.0563078]
["bitfinex-derivatives","SOLF0:USTF0",1742582193814,308.07148807,128.75,128.63,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582194120,0.05930731,128.73,128.71,0.05098237]
["bitfinex-derivatives","SOLF0:USTF0",1742582194326,308.07148807,128.75,128.63,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582194521,51.31148807,128.72,128.62,41.38021501]
["bitfinex-derivatives","SOLF0:USTF0",1742582194716,51.31148807,128.7,128.62,41.38021501]
["bitfinex-derivatives","SOLF0:USTF0",1742582194916,7.7779,128.63,128.62,41.38021501]
["bitfinex-derivatives","SOLF0:USTF0",1742582195721,0.05965656,128.64,128.62,41.38021501]
["bitfinex-derivatives","SOLF0:USTF0",1742582196223,7.83735656,128.64,128.62,41.43667957]
["bitfinex-derivatives","SOLF0:USTF0",1742582196824,7.7779,128.63,128.62,0.05646456]
["bitfinex-derivatives","SOLF0:USTF0",1742582197124,0.05965656,128.64,128.62,0.05646456]
["bitfinex-derivatives","SOLF0:USTF0",1742582197626,62.0,128.63,128.62,0.05646456]
["bitfinex-derivatives","SOLF0:USTF0",1742582198126,69.7779,128.63,128.62,0.05646456]
["bitfinex-derivatives","SOLF0:USTF0",1742582199325,62.0,128.63,128.62,0.05646456]
["bitfinex-derivatives","SOLF0:USTF0",1742582200328,69.7779,128.63,128.62,0.05646456]
["bitfinex-derivatives","SOLF0:USTF0",1742582200624,15.5449,128.73,128.62,0.05646456]
["bitfinex-derivatives","SOLF0:USTF0",1742582200625,51.31148807,128.8,128.62,368.67440882]
["bitfinex-derivatives","SOLF0:USTF0",1742582200923,51.31148807,128.74,128.63,15.57524875]
["bitfinex-derivatives","SOLF0:USTF0",1742582201126,307.97148807,128.74,128.63,1.55484723]
["bitfinex-derivatives","SOLF0:USTF0",1742582201326,307.97148807,128.74,128.65,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582201327,256.66,128.74,128.65,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582201526,307.97148807,128.74,128.63,1.55484723]
["bitfinex-derivatives","SOLF0:USTF0",1742582201827,0.05861396,128.71,128.68,0.0540058]
["bitfinex-derivatives","SOLF0:USTF0",1742582202624,7.7741,128.7,128.68,0.0540058]
["bitfinex-derivatives","SOLF0:USTF0",1742582203028,0.05861396,128.71,128.68,0.0540058]
["bitfinex-derivatives","SOLF0:USTF0",1742582203529,0.05861396,128.71,128.6,10.34505375]
["bitfinex-derivatives","SOLF0:USTF0",1742582203729,318.66,128.74,128.63,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582204124,7.7728,128.72,128.63,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582204331,318.66,128.74,128.66,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582204332,256.66,128.74,128.66,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582204829,0.05086472,128.71,128.69,6.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742582205419,59.08518807,128.7,128.69,6.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742582205829,136.12518807,128.7,128.69,6.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742582206231,7.7788,128.62,128.6,41.38021501]
["bitfinex-derivatives","SOLF0:USTF0",1742582206427,307.91148807,128.68,128.6,41.38021501]
["bitfinex-derivatives","SOLF0:USTF0",1742582206728,51.31148807,128.66,128.6,41.38021501]
["bitfinex-derivatives","SOLF0:USTF0",1742582206932,7.7791,128.61,128.6,34.83431501]
["bitfinex-derivatives","SOLF0:USTF0",1742582207129,256.6,128.68,128.6,34.83431501]
["bitfinex-derivatives","SOLF0:USTF0",1742582207332,62.0,128.67,128.59,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582207632,0.05049974,128.65,128.63,0.05015066]
["bitfinex-derivatives","SOLF0:USTF0",1742582208130,7.7773,128.64,128.63,0.05015066]
["bitfinex-derivatives","SOLF0:USTF0",1742582208534,7.7773,128.64,128.59,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582208535,0.05049974,128.65,128.57,86.14580308]
["bitfinex-derivatives","SOLF0:USTF0",1742582208735,7.7794,128.61,128.57,154.64580308]
["bitfinex-derivatives","SOLF0:USTF0",1742582209028,62.0,128.67,128.59,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582209224,256.62,128.73,128.62,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582209627,7.7743,128.69,128.62,119.57148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582209833,7.83011028,128.69,128.66,0.05481308]
["bitfinex-derivatives","SOLF0:USTF0",1742582210034,0.05581028,128.69,128.66,0.05481308]
["bitfinex-derivatives","SOLF0:USTF0",1742582210229,376.05148807,128.82,128.68,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582210735,7.7724,128.73,128.67,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1742582210929,256.62,128.76,128.67,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1742582211132,256.62,128.76,128.66,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1742582211432,0.05583612,128.73,128.7,0.05524412]
["bitfinex-derivatives","SOLF0:USTF0",1742582211632,0.05583612,128.73,128.64,82.34664933]
["bitfinex-derivatives","SOLF0:USTF0",1742582211825,7.7742,128.7,128.64,31.03516126]
["bitfinex-derivatives","SOLF0:USTF0",1742582212024,51.31148807,128.74,128.64,31.03516126]
["bitfinex-derivatives","SOLF0:USTF0",1742582212226,62.0,128.73,128.64,31.03516126]
["bitfinex-derivatives","SOLF0:USTF0",1742582212432,7.7752,128.68,128.64,31.03516126]
["bitfinex-derivatives","SOLF0:USTF0",1742582212938,0.05671004,128.67,128.65,0.05118942]
["bitfinex-derivatives","SOLF0:USTF0",1742582213132,0.05671004,128.67,128.66,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1742582213726,0.05671004,128.67,128.65,14.97079628]
["bitfinex-derivatives","SOLF0:USTF0",1742582214033,0.05671004,128.67,128.65,7.19419628]
["bitfinex-derivatives","SOLF0:USTF0",1742582214738,3.9629,128.78,128.65,271.55419628]
["bitfinex-derivatives","SOLF0:USTF0",1742582214939,3.9629,128.78,128.71,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582215137,66.9,128.82,128.71,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582215337,7.7696,128.77,128.71,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582215840,0.05560033,128.75,128.74,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1742582216030,0.05560033,128.75,128.73,0.04932539]
["bitfinex-derivatives","SOLF0:USTF0",1742582216228,256.56,128.83,128.73,51.36081346]
["bitfinex-derivatives","SOLF0:USTF0",1742582216429,256.56,128.83,128.73,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582217438,7.7689,128.78,128.77,0.05613201]
["bitfinex-derivatives","SOLF0:USTF0",1742582217640,69.7689,128.78,128.73,59.08288807]
["bitfinex-derivatives","SOLF0:USTF0",1742582217848,0.04943169,128.79,128.73,59.08288807]
["bitfinex-derivatives","SOLF0:USTF0",1742582217849,0.04943169,128.79,128.73,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582218034,7.81773169,128.79,128.75,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1742582218237,0.04943169,128.79,128.73,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582218834,0.04943169,128.79,128.75,0.05020841]
["bitfinex-derivatives","SOLF0:USTF0",1742582219038,0.04943169,128.79,128.75,7.82050841]
["bitfinex-derivatives","SOLF0:USTF0",1742582219238,70.7731,128.86,128.75,7.82050841]
["bitfinex-derivatives","SOLF0:USTF0",1742582219239,4.2131,128.86,128.77,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582219433,4.2131,128.86,128.75,65.75020841]
["bitfinex-derivatives","SOLF0:USTF0",1742582219434,4.2131,128.86,128.79,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582220037,7.7639,128.87,128.79,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582220235,256.5,128.89,128.79,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582220443,0.05042693,128.84,128.82,0.05126892]
["bitfinex-derivatives","SOLF0:USTF0",1742582220841,62.0,128.9,128.83,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582221037,7.7625,128.89,128.84,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742582221238,62.0,128.9,128.83,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582221437,62.0,128.9,128.8,116.75148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582221640,62.0,128.9,128.81,6.25128609]
["bitfinex-derivatives","SOLF0:USTF0",1742582221843,62.0,128.9,128.82,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582222042,0.05783255,128.87,128.84,0.05111557]
["bitfinex-derivatives","SOLF0:USTF0",1742582222236,4.0372,128.94,128.86,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582222541,116.15148807,128.97,128.85,116.15148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582222742,7.7629,128.88,128.84,256.42]
["bitfinex-derivatives","SOLF0:USTF0",1742582222938,7.7629,128.88,128.83,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582223140,64.78,128.91,128.83,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582223440,64.78,128.91,128.86,0.04972516]
["bitfinex-derivatives","SOLF0:USTF0",1742582223441,0.05335213,128.88,128.86,0.04972516]
["bitfinex-derivatives","SOLF0:USTF0",1742582224639,64.26,128.94,128.87,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582225347,256.34,129.05,128.93,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582225542,320.48,129.05,128.95,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582225846,320.48,129.05,128.93,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1742582225847,0.05296598,129.01,128.99,0.05810189]
["bitfinex-derivatives","SOLF0:USTF0",1742582226239,7.7556,129.0,128.99,0.05810189]
["bitfinex-derivatives","SOLF0:USTF0",1742582226541,0.05296598,129.01,128.99,0.05810189]
["bitfinex-derivatives","SOLF0:USTF0",1742582226740,51.31148807,129.1,128.99,320.21810189]
["bitfinex-derivatives","SOLF0:USTF0",1742582226945,51.31148807,129.1,129.0,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582227148,51.31148807,129.13,129.0,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582227637,51.31148807,129.1,128.97,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582227844,51.3650797,129.08,129.05,0.05396014]
["bitfinex-derivatives","SOLF0:USTF0",1742582228040,63.72,129.09,128.96,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582228345,51.31148807,129.06,128.96,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582228643,12.6432,129.16,129.05,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582228850,51.31148807,129.21,129.1,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582229044,86.8826,129.25,129.13,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582229045,51.31148807,129.23,129.13,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582229241,12.775,129.24,129.13,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582229449,0.05404146,129.19,129.17,0.05069814]
["bitfinex-derivatives","SOLF0:USTF0",1742582229749,0.30663,129.2,129.1,114.81148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582229948,51.31148807,129.17,129.07,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582230149,7.749,129.12,129.07,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582230351,63.36,129.15,129.07,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582230954,114.67148807,129.15,129.05,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582231148,0.05786007,129.12,129.1,0.05523612]
["bitfinex-derivatives","SOLF0:USTF0",1742582231349,7.749,129.11,129.1,0.05523612]
["bitfinex-derivatives","SOLF0:USTF0",1742582231852,0.05786007,129.12,129.01,256.22]
["bitfinex-derivatives","SOLF0:USTF0",1742582232048,0.05786007,129.12,129.02,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582232049,62.9,129.12,129.02,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582232252,114.21148807,129.12,129.0,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582232753,7.7512,129.08,129.01,31.03516126]
["bitfinex-derivatives","SOLF0:USTF0",1742582232948,7.7512,129.08,129.03,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582233153,0.05335306,129.06,129.03,51.37106574]
["bitfinex-derivatives","SOLF0:USTF0",1742582233348,256.04,129.13,129.03,51.37106574]
["bitfinex-derivatives","SOLF0:USTF0",1742582233349,256.04,129.13,129.03,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582233749,7.7509,129.08,129.06,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582234054,0.30663,129.2,129.07,64.14954675]
["bitfinex-derivatives","SOLF0:USTF0",1742582234350,0.30663,129.2,129.18,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582234748,0.36105503,129.2,129.18,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582234944,0.36105503,129.2,129.18,51.36156666]
["bitfinex-derivatives","SOLF0:USTF0",1742582235144,0.36105503,129.2,129.18,0.05007859]
["bitfinex-derivatives","SOLF0:USTF0",1742582235344,62.58,129.19,129.1,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582235848,7.7476,129.14,129.1,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582236050,62.58,129.19,129.1,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582236250,62.58,129.19,129.08,257.50942671]
["bitfinex-derivatives","SOLF0:USTF0",1742582236251,7.75,129.1,129.08,52.86091478]
["bitfinex-derivatives","SOLF0:USTF0",1742582236453,0.30663,129.2,129.13,0.053528]
["bitfinex-derivatives","SOLF0:USTF0",1742582236454,0.05778415,129.16,129.13,0.053528]
["bitfinex-derivatives","SOLF0:USTF0",1742582236657,0.30663,129.2,129.09,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582236953,0.05943532,129.16,129.13,0.05711291]
["bitfinex-derivatives","SOLF0:USTF0",1742582237254,55.64398807,129.26,129.14,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582237558,63.51613891,129.25,129.12,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582237857,7.747,129.15,129.12,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582238047,23.1887,129.44,129.14,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582238257,62.0,129.43,129.36,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582238455,51.31148807,129.5,129.36,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582238754,51.31148807,129.47,129.36,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582238951,0.05750962,129.44,129.42,3.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742582239654,7.7298,129.43,129.42,3.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742582240047,0.05750962,129.44,129.42,3.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742582240248,7.7298,129.43,129.42,3.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742582241255,68.14458364,129.43,129.42,3.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742582241552,130.14458364,129.43,129.42,3.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742582242048,122.41478364,129.43,129.3,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582242248,51.31148807,129.4,129.3,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582242450,318.62,129.42,129.33,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582243252,0.05235229,129.39,129.36,0.05139918]
["bitfinex-derivatives","SOLF0:USTF0",1742582243653,7.7334,129.37,129.36,0.05139918]
["bitfinex-derivatives","SOLF0:USTF0",1742582243848,62.52,129.38,129.28,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582244657,62.52,129.38,129.27,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582244858,52.69568839,129.37,129.25,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582245049,0.05871447,129.34,129.31,0.05847401]
["bitfinex-derivatives","SOLF0:USTF0",1742582245254,124.16,129.33,129.23,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582245659,255.5,129.36,129.25,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582245863,62.08,129.35,129.27,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582246058,7.7377,129.3,129.27,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582246362,7.79100935,129.3,129.27,51.36127435]
["bitfinex-derivatives","SOLF0:USTF0",1742582246956,0.05330935,129.3,129.27,51.36127435]
["bitfinex-derivatives","SOLF0:USTF0",1742582247162,0.05330935,129.3,129.29,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582247457,7.7382,129.29,129.27,51.36127435]
["bitfinex-derivatives","SOLF0:USTF0",1742582247661,0.05330935,129.3,129.27,0.04978628]
["bitfinex-derivatives","SOLF0:USTF0",1742582248063,7.7382,129.29,129.27,0.04978628]
["bitfinex-derivatives","SOLF0:USTF0",1742582248263,0.05330935,129.3,129.27,0.04978628]
["bitfinex-derivatives","SOLF0:USTF0",1742582248761,62.0,129.29,129.27,0.04978628]
["bitfinex-derivatives","SOLF0:USTF0",1742582248966,7.7388,129.28,129.27,0.04978628]
["bitfinex-derivatives","SOLF0:USTF0",1742582249157,61.74,129.29,129.27,0.04978628]
["bitfinex-derivatives","SOLF0:USTF0",1742582249361,255.49330935,129.3,129.2,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582249660,317.5,129.3,129.2,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582249862,317.5,129.3,129.15,63.36858691]
["bitfinex-derivatives","SOLF0:USTF0",1742582250060,51.31148807,129.27,129.16,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1742582250261,62.1,129.26,129.15,114.68007498]
["bitfinex-derivatives","SOLF0:USTF0",1742582250464,0.05780704,129.23,129.2,0.05551023]
["bitfinex-derivatives","SOLF0:USTF0",1742582250666,61.97780704,129.23,129.2,0.05551023]
["bitfinex-derivatives","SOLF0:USTF0",1742582250866,51.31148807,129.21,129.12,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1742582251057,7.7462,129.16,129.12,69.668]
["bitfinex-derivatives","SOLF0:USTF0",1742582251264,51.31148807,129.21,129.12,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1742582251656,51.31148807,129.21,129.09,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582251857,0.05645056,129.16,129.14,0.0583238]
["bitfinex-derivatives","SOLF0:USTF0",1742582252060,317.22,129.17,129.04,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582252262,317.22,129.17,129.05,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1742582252963,317.22,129.17,129.04,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582253159,0.05267609,129.12,129.09,0.05817257]
["bitfinex-derivatives","SOLF0:USTF0",1742582253360,0.05267609,129.12,129.05,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1742582253563,51.31148807,129.16,129.09,0.05311028]
["bitfinex-derivatives","SOLF0:USTF0",1742582253765,0.05727249,129.1,129.09,0.05311028]
["bitfinex-derivatives","SOLF0:USTF0",1742582254065,51.31148807,129.13,129.04,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742582254066,7.7511,129.08,129.04,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742582254265,112.65148807,129.13,129.08,0.05247315]
["bitfinex-derivatives","SOLF0:USTF0",1742582254266,51.36275364,129.11,129.08,0.05247315]
["bitfinex-derivatives","SOLF0:USTF0",1742582254467,7.752,129.06,129.03,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1742582254660,0.0526727,129.11,129.01,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582254859,61.34,129.13,129.03,0.05083753]
["bitfinex-derivatives","SOLF0:USTF0",1742582255059,0.05264883,129.07,129.04,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1742582255255,61.34,129.13,129.04,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1742582255464,0.05604165,129.07,129.04,61.31711431]
["bitfinex-derivatives","SOLF0:USTF0",1742582255661,62.0,129.15,129.04,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1742582255855,0.05768637,129.07,129.05,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582256060,7.748,129.13,129.07,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1742582256255,7.748,129.13,129.08,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1742582256462,62.0,129.15,129.08,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1742582257165,0.05230584,129.13,129.1,0.04966168]
["bitfinex-derivatives","SOLF0:USTF0",1742582257465,7.80070584,129.13,129.1,0.04966168]
["bitfinex-derivatives","SOLF0:USTF0",1742582257663,0.05230584,129.13,129.1,0.04966168]
["bitfinex-derivatives","SOLF0:USTF0",1742582257861,7.7484,129.12,129.1,0.04966168]
["bitfinex-derivatives","SOLF0:USTF0",1742582258066,0.05230584,129.13,129.1,0.04966168]
["bitfinex-derivatives","SOLF0:USTF0",1742582258768,55.63688807,129.22,129.11,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582258959,7.7452,129.18,129.12,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1742582259157,55.63688807,129.22,129.12,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1742582259564,7.7452,129.18,129.12,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1742582259868,0.05169537,129.16,129.14,0.05008785]
["bitfinex-derivatives","SOLF0:USTF0",1742582260062,55.63688807,129.22,129.12,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1742582260365,0.04951048,129.16,129.14,0.05737092]
["bitfinex-derivatives","SOLF0:USTF0",1742582260563,7.7454,129.17,129.12,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1742582260771,0.05259778,129.15,129.13,0.05641735]
["bitfinex-derivatives","SOLF0:USTF0",1742582260959,51.31148807,129.2,129.13,0.05641735]
["bitfinex-derivatives","SOLF0:USTF0",1742582261165,0.05176349,129.15,129.13,0.05641735]
["bitfinex-derivatives","SOLF0:USTF0",1742582261468,0.05517314,129.15,129.13,0.05641735]
["bitfinex-derivatives","SOLF0:USTF0",1742582261669,306.89148807,129.28,129.14,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582261865,306.89148807,129.28,129.15,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1742582262064,51.31148807,129.25,129.15,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1742582262266,7.7424,129.22,129.16,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1742582262464,51.31148807,129.25,129.16,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1742582262664,0.05637043,129.22,129.19,0.05341699]
["bitfinex-derivatives","SOLF0:USTF0",1742582262866,7.7436,129.2,129.19,0.05341699]
["bitfinex-derivatives","SOLF0:USTF0",1742582263167,51.31148807,129.2,129.1,255.58]
["bitfinex-derivatives","SOLF0:USTF0",1742582263371,263.3232,129.21,129.16,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1742582263563,255.58,129.21,129.13,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1742582263869,51.31148807,129.2,129.13,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1742582264074,51.31148807,129.2,129.1,255.58]
["bitfinex-derivatives","SOLF0:USTF0",1742582264075,51.31148807,129.2,129.1,314.94]
["bitfinex-derivatives","SOLF0:USTF0",1742582264369,51.36760826,129.18,129.15,0.05487776]
["bitfinex-derivatives","SOLF0:USTF0",1742582264965,7.746,129.16,129.15,0.05487776]
["bitfinex-derivatives","SOLF0:USTF0",1742582265671,0.05612019,129.18,129.15,0.05487776]
["bitfinex-derivatives","SOLF0:USTF0",1742582267268,0.05612019,129.18,129.16,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1742582267566,55.53228807,129.32,129.17,255.58]
["bitfinex-derivatives","SOLF0:USTF0",1742582267769,7.7373,129.31,129.27,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1742582267961,55.53228807,129.32,129.22,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1742582268374,114.11228807,129.32,129.2,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582268670,0.05556729,129.27,129.25,0.05245105]
["bitfinex-derivatives","SOLF0:USTF0",1742582268867,62.0,129.27,129.25,0.05245105]
["bitfinex-derivatives","SOLF0:USTF0",1742582269168,62.05140534,129.27,129.25,0.05245105]
["bitfinex-derivatives","SOLF0:USTF0",1742582269470,69.79090534,129.27,129.25,0.05245105]
["bitfinex-derivatives","SOLF0:USTF0",1742582269670,62.05140534,129.27,129.25,0.05245105]
["bitfinex-derivatives","SOLF0:USTF0",1742582269971,120.31140534,129.27,129.17,308.4398352]
["bitfinex-derivatives","SOLF0:USTF0",1742582270160,120.26,129.27,129.18,6.15106242]
["bitfinex-derivatives","SOLF0:USTF0",1742582270361,120.26,129.27,129.2,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582270566,62.0,129.27,129.2,109.49148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582270763,206.20437991,129.52,129.26,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582270962,7.7296,129.44,129.37,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582271165,0.05689525,129.4,129.38,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1742582271368,7.7316,129.4,129.39,0.05640536]
["bitfinex-derivatives","SOLF0:USTF0",1742582271571,7.79087545,129.4,129.39,0.05640536]
["bitfinex-derivatives","SOLF0:USTF0",1742582271765,0.05927545,129.4,129.33,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1742582272170,59.14,129.39,129.35,0.05829979]
["bitfinex-derivatives","SOLF0:USTF0",1742582272370,7.734,129.36,129.3,59.04878807]
["bitfinex-derivatives","SOLF0:USTF0",1742582272579,0.05576369,129.38,129.36,0.05164109]
["bitfinex-derivatives","SOLF0:USTF0",1742582272767,59.14,129.39,129.3,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582272973,0.0496289,129.38,129.36,0.05476738]
["bitfinex-derivatives","SOLF0:USTF0",1742582273274,0.0496289,129.38,129.36,0.05449255]
["bitfinex-derivatives","SOLF0:USTF0",1742582273472,0.0496289,129.38,129.3,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582273667,62.0,129.37,129.31,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1742582273872,62.0,129.37,129.3,51.31148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582274466,0.05092819,129.35,129.32,0.05604774]
["bitfinex-derivatives","SOLF0:USTF0",1742582277577,7.7352,129.34,129.32,0.05604774]
["bitfinex-derivatives","SOLF0:USTF0",1742582277880,0.05092819,129.35,129.32,0.05604774]
["bitfinex-derivatives","SOLF0:USTF0",1742582278175,7.7358,129.33,129.32,0.05604774]
["bitfinex-derivatives","SOLF0:USTF0",1742582279076,7.7357,129.34,129.32,0.05604774]
["bitfinex-derivatives","SOLF0:USTF0",1742582279275,57.91092819,129.35,129.32,0.05604774]
["bitfinex-derivatives","SOLF0:USTF0",1742582280066,349.25509948,129.51,129.34,75.03148807]
["bitfinex-derivatives","SOLF0:USTF0",1742582280268,66.4438,129.56,129.43,50.79676383]
["bitfinex-derivatives","SOLF0:USTF0",1742582280578,50.79676383,129.51,129.4,50.79676383]
["bitfinex-derivatives","SOLF0:USTF0",1742582280877,318.31972326,129.67,129.5,101.59352766]
["bitfinex-derivatives","SOLF0:USTF0",1742582281079,318.31972326,129.67,129.57,50.79676383]
["bitfinex-derivatives","SOLF0:USTF0",1742582281080,207.58570188,129.62,129.57,50.79676383]
["bitfinex-derivatives","SOLF0:USTF0",1742582281378,124.43205655,129.61,129.55,50.79676383]
["bitfinex-derivatives","SOLF0:USTF0",1742582281574,124.48578691,129.61,129.58,0.05841763]
["bitfinex-derivatives","SOLF0:USTF0",1742582281978,58.64,129.6,129.58,0.05841763]
["bitfinex-derivatives","SOLF0:USTF0",1742582282279,58.64,129.6,129.5,50.79676383]
["bitfinex-derivatives","SOLF0:USTF0",1742582282480,7.7236,129.54,129.47,50.79676383]
["bitfinex-derivatives","SOLF0:USTF0",1742582282680,58.6,129.54,129.47,50.79676383]
["bitfinex-derivatives","SOLF0:USTF0",1742582282980,62.0,129.53,129.45,306.05676383]
["bitfinex-derivatives","SOLF0:USTF0",1742582283182,62.0,129.53,129.45,50.79676383]
["bitfinex-derivatives","SOLF0:USTF0",1742582283384,0.05015165,129.5,129.48,0.05531289]
["bitfinex-derivatives","SOLF0:USTF0",1742582283583,0.05015165,129.5,129.48,50.85207672]
["bitfinex-derivatives","SOLF0:USTF0",1742582283881,0.05015165,129.5,129.48,0.05531289]
["bitfinex-derivatives","SOLF0:USTF0",1742582284978,0.05015165,129.5,129.48,58.19531289]
["bitfinex-derivatives","SOLF0:USTF0",1742582285180,62.0,129.53,129.5,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1742582285482,58.04,129.6,129.49,50.79676383]
["bitfinex-derivatives","SOLF0:USTF0",1742582285782,7.7216,129.57,129.5,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1742582286171,108.83676383,129.6,129.48,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1742582286380,0.0519588,129.55,129.52,0.05047107]
["bitfinex-derivatives","SOLF0:USTF0",1742582286682,0.0519588,129.55,129.48,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1742582286883,0.0519588,129.55,129.52,0.05947188]
["bitfinex-derivatives","SOLF0:USTF0",1742582288882,60.70359453,130.66,129.53,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1742582288883,15.4201,129.77,129.53,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1742582289081,2244.01717483,129.92,129.66,50.79676383]
["bitfinex-derivatives","SOLF0:USTF0",1742582289082,5.63385391,129.76,129.66,50.79676383]
["bitfinex-derivatives","SOLF0:USTF0",1742582289284,1.38075391,129.75,129.67,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1742582289973,4.2531,129.76,129.68,58.51116383]
["bitfinex-derivatives","SOLF0:USTF0",1742582290173,0.05369073,129.72,129.7,0.05558321]
["bitfinex-derivatives","SOLF0:USTF0",1742582290373,7.7136,129.71,129.63,58.51426383]
["bitfinex-derivatives","SOLF0:USTF0",1742582290686,50.79676383,129.76,129.64,50.79676383]
["bitfinex-derivatives","SOLF0:USTF0",1742582290889,7.7139,129.7,129.64,50.79676383]
["bitfinex-derivatives","SOLF0:USTF0",1742582291182,58.44,129.71,129.62,109.35676383]
["bitfinex-derivatives","SOLF0:USTF0",1742582291486,0.04972827,129.68,129.65,0.05264252]
["bitfinex-derivatives","SOLF0:USTF0",1742582291781,0.04972827,129.68,129.64,50.79676383]
["bitfinex-derivatives","SOLF0:USTF0",1742582291982,1.38021779,129.72,129.64,50.79676383]
["bitfinex-derivatives","SOLF0:USTF0",1742582292181,0.0575488,129.67,129.66,50.79676383]
["bitfinex-derivatives","SOLF0:USTF0",1742582292381,50.79676383,129.77,129.64,50.79676383]
["bitfinex-derivatives","SOLF0:USTF0",1742582292382,260.20363775,129.76,129.64,50.79676383]
["bitfinex-derivatives","SOLF0:USTF0",1742582292582,0.05065821,129.68,129.65,0.05398042]
["bitfinex-derivatives","SOLF0:USTF0",1742582292878,0.04950473,129.68,129.65,0.05763241]
["bitfinex-derivatives","SOLF0:USTF0",1742582293477,15.4114,129.84,129.67,50.79676383]
["bitfinex-derivatives","SOLF0:USTF0",1742582293681,50.79676383,129.78,129.68,108.91676383]
["bitfinex-derivatives","SOLF0:USTF0",1742582293883,1.37953346,129.77,129.66,50.79676383]
["bitfinex-derivatives","SOLF0:USTF0",1742582294083,7.7144,129.69,129.65,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1742582294283,309.68596383,129.76,129.64,108.79676383]
["bitfinex-derivatives","SOLF0:USTF0",1742582294482,1.37998158,129.75,129.64,108.79676383]
["bitfinex-derivatives","SOLF0:USTF0",1742582294686,0.04949913,129.71,129.69,0.05723556]
["bitfinex-derivatives","SOLF0:USTF0",1742582294885,254.82,129.82,129.7,50.79676383]
["bitfinex-derivatives","SOLF0:USTF0",1742582295093,430.8199179,129.81,129.7,50.79676383]
["bitfinex-derivatives","SOLF0:USTF0",1742582295286,1.37955407,129.8,129.68,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1742582295486,50.79676383,129.76,129.66,50.79676383]
["bitfinex-derivatives","SOLF0:USTF0",1742582295787,256.19984003,129.75,129.64,108.61676383]
["bitfinex-derivatives","SOLF0:USTF0",1742582296086,0.05802639,129.71,129.68,0.05277727]
["bitfinex-derivatives","SOLF0:USTF0",1742582296488,7.7143,129.69,129.68,0.05277727]
["bitfinex-derivatives","SOLF0:USTF0",1742582297292,262.44,129.69,129.58,50.79676383]
["bitfinex-derivatives","SOLF0:USTF0",1742582297494,57.4,129.68,129.58,50.79676383]
["bitfinex-derivatives","SOLF0:USTF0",1742582297794,7.7167,129.65,129.58,50.79676383]
["bitfinex-derivatives","SOLF0:USTF0",1742582298192,7.7162,129.66,129.6,50.79676383]
["bitfinex-derivatives","SOLF0:USTF0",1742582298405,0.05645729,129.63,129.6,50.85577198]
["bitfinex-derivatives","SOLF0:USTF0",1742582298584,0.05645729,129.63,129.6,50.79676383]
["bitfinex-derivatives","SOLF0:USTF0",1742582298891,0.05645729,129.63,129.6,50.8522326]
["bitfinex-derivatives","SOLF0:USTF0",1742582299386,0.05645729,129.63,129.6,0.05546877]
["bitfinex-derivatives","SOLF0:USTF0",1742582299589,0.05645729,129.63,129.61,50.79676383]
["bitfinex-derivatives","SOLF0:USTF0",1742582300186,0.05645729,129.63,129.61,58.51576383]
["bitfinex-derivatives","SOLF0:USTF0",1742582300387,0.05645729,129.63,129.61,50.79676383]
["bitfinex-derivatives","SOLF0:USTF0",1742582300589,0.05645729,129.63,129.6,50.8522326]
["bitfinex-derivatives","SOLF0:USTF0",1742582301983,0.05645729,129.63,129.6,58.5719326]
["bitfinex-derivatives","SOLF0:USTF0",1742582303593,7.7171,129.65,129.6,58.5719326]
["bitfinex-derivatives","SOLF0:USTF0",1742582303788,316.72,129.69,129.6,50.8522326]
["bitfinex-derivatives","SOLF0:USTF0",1742582303991,254.72,129.69,129.62,50.79676383]
["bitfinex-derivatives","SOLF0:USTF0",1742582304390,254.72,129.69,129.6,50.79676383]
["bitfinex-derivatives","SOLF0:USTF0",1742582304586,254.72,129.69,129.62,50.79676383]
["bitfinex-derivatives","SOLF0:USTF0",1742582304894,0.04982466,129.66,129.63,0.05285539]
["bitfinex-derivatives","SOLF0:USTF0",1742582307185,7.76632466,129.66,129.63,0.05285539]
["bitfinex-derivatives","SOLF0:USTF0",1742582307998,0.04982466,129.66,129.63,0.05285539]
["bitfinex-derivatives","SOLF0:USTF0",1742582308200,55.40982466,129.66,129.63,0.05285539]
["bitfinex-derivatives","SOLF0:USTF0",1742582309500,50.79676383,129.64,129.52,50.79676383]
["bitfinex-derivatives","SOLF0:USTF0",1742582310001,50.79676383,129.64,129.51,309.74]
["bitfinex-derivatives","SOLF0:USTF0",1742582310002,106.15676383,129.66,129.54,50.79676383]
["bitfinex-derivatives","SOLF0:USTF0",1742582310207,7.7206,129.59,129.55,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1742582310404,50.79676383,129.64,129.54,50.79676383]
["bitfinex-derivatives","SOLF0:USTF0",1742582310695,0.05056467,129.6,129.5,50.79676383]
["bitfinex-derivatives","SOLF0:USTF0",1742582310901,54.98,129.59,129.5,50.79676383]
["bitfinex-derivatives","SOLF0:USTF0",1742582311297,54.98,129.59,129.48,41.23206395]
["bitfinex-derivatives","SOLF0:USTF0",1742582311597,50.79676383,129.55,129.48,41.23206395]
["bitfinex-derivatives","SOLF0:USTF0",1742582311897,7.7254,129.51,129.5,0.05448651]
["bitfinex-derivatives","SOLF0:USTF0",1742582312097,54.92,129.52,129.48,41.23206395]
["bitfinex-derivatives","SOLF0:USTF0",1742582312404,0.05331775,129.52,129.49,0.05937911]
["bitfinex-derivatives","SOLF0:USTF0",1742582312700,371.7,129.51,129.45,10.19690269]
["bitfinex-derivatives","SOLF0:USTF0",1742582313095,309.7,129.51,129.45,10.19690269]
["bitfinex-derivatives","SOLF0:USTF0",1742582313299,50.79676383,129.55,129.45,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742582313493,50.79676383,129.57,129.47,50.79676383]
["bitfinex-derivatives","SOLF0:USTF0",1742582313693,50.79676383,129.57,129.45,1.54500075]
["bitfinex-derivatives","SOLF0:USTF0",1742582313694,50.79676383,129.51,129.45,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742582313897,7.7281,129.46,129.45,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742582314102,317.7081,129.46,129.45,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742582314492,7.7286,129.45,129.44,83.24856924]
["bitfinex-derivatives","SOLF0:USTF0",1742582314692,58.52536383,129.45,129.44,63.70776924]
["bitfinex-derivatives","SOLF0:USTF0",1742582315094,58.51676383,129.45,129.42,206.90107511]
["bitfinex-derivatives","SOLF0:USTF0",1742582315302,50.79676383,129.43,129.42,206.90107511]
["bitfinex-derivatives","SOLF0:USTF0",1742582315504,7.7304,129.42,129.37,159.70664275]
["bitfinex-derivatives","SOLF0:USTF0",1742582315706,62.8104,129.42,129.37,159.70664275]
["bitfinex-derivatives","SOLF0:USTF0",1742582315904,70.5304,129.42,129.37,159.70664275]
["bitfinex-derivatives","SOLF0:USTF0",1742582316103,132.5304,129.42,129.41,182.27672176]
["bitfinex-derivatives","SOLF0:USTF0",1742582316305,7.731,129.41,129.4,113.81846569]
["bitfinex-derivatives","SOLF0:USTF0",1742582316505,58.52776383,129.41,129.4,113.81846569]
["bitfinex-derivatives","SOLF0:USTF0",1742582316802,66.24776383,129.41,129.4,49.1111224]
["bitfinex-derivatives","SOLF0:USTF0",1742582317000,7.734,129.36,129.35,86.70155835]
["bitfinex-derivatives","SOLF0:USTF0",1742582317201,317.414,129.36,129.35,86.70155835]
["bitfinex-derivatives","SOLF0:USTF0",1742582317397,325.154,129.36,129.35,86.70155835]
["bitfinex-derivatives","SOLF0:USTF0",1742582317604,325.154,129.36,129.35,74.94815835]
["bitfinex-derivatives","SOLF0:USTF0",1742582317805,323.80829235,129.36,129.35,74.94815835]
["bitfinex-derivatives","SOLF0:USTF0",1742582318109,323.62829235,129.36,129.35,74.94815835]
["bitfinex-derivatives","SOLF0:USTF0",1742582318311,309.5,129.36,129.29,221.63632729]
["bitfinex-derivatives","SOLF0:USTF0",1742582318609,54.6,129.35,129.28,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1742582319006,54.6,129.35,129.27,50.79676383]
["bitfinex-derivatives","SOLF0:USTF0",1742582319305,1077.17932152,129.36,129.25,50.79676383]
["bitfinex-derivatives","SOLF0:USTF0",1742582319505,0.0570841,129.32,129.27,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1742582320104,126.13591528,129.28,129.27,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1742582320312,112.42791528,129.28,129.27,58.53616383]
["bitfinex-derivatives","SOLF0:USTF0",1742582321305,105.90651528,129.28,129.27,58.53616383]
["bitfinex-derivatives","SOLF0:USTF0",1742582321510,87.17861528,129.28,129.27,58.53616383]
["bitfinex-derivatives","SOLF0:USTF0",1742582322512,0.05701529,129.29,129.28,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1742582323112,822.34141089,129.36,129.27,50.79676383]
["bitfinex-derivatives","SOLF0:USTF0",1742582323611,255.1,129.35,129.27,50.79676383]
["bitfinex-derivatives","SOLF0:USTF0",1742582323817,262.8346,129.35,129.29,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1742582324114,255.1,129.35,129.27,50.79676383]
["bitfinex-derivatives","SOLF0:USTF0",1742582324309,0.05863111,129.33,129.31,0.0570153]
["bitfinex-derivatives","SOLF0:USTF0",1742582326514,62.05863111,129.33,129.31,0.0570153]
["bitfinex-derivatives","SOLF0:USTF0",1742582327307,53.22,129.32,129.31,0.0570153]
["bitfinex-derivatives","SOLF0:USTF0",1742582327817,62.05863111,129.33,129.31,0.0570153]
["bitfinex-derivatives","SOLF0:USTF0",1742582329323,0.05863111,129.33,129.31,0.0570153]
["bitfinex-derivatives","SOLF0:USTF0",1742582329524,0.05863111,129.33,129.32,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1742582330715,0.05863111,129.33,129.31,7.7938153]
["bitfinex-derivatives","SOLF0:USTF0",1742582330919,0.05863111,129.33,129.31,0.0570153]
["bitfinex-derivatives","SOLF0:USTF0",1742582331120,0.05863111,129.33,129.32,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1742582331822,0.05863111,129.33,129.31,7.7938153]
["bitfinex-derivatives","SOLF0:USTF0",1742582332219,0.05863111,129.33,129.31,0.0570153]
["bitfinex-derivatives","SOLF0:USTF0",1742582332420,62.0,129.32,129.31,7.7935153]
["bitfinex-derivatives","SOLF0:USTF0",1742582332824,62.0,129.32,129.31,0.0570153]
["bitfinex-derivatives","SOLF0:USTF0",1742582333423,62.0,129.32,129.31,7.7940153]
["bitfinex-derivatives","SOLF0:USTF0",1742582335620,62.0,129.32,129.31,0.0570153]
["bitfinex-derivatives","SOLF0:USTF0",1742582336427,62.0,129.32,129.25,50.79676383]
["bitfinex-derivatives","SOLF0:USTF0",1742582336827,62.0,129.32,129.24,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1742582337225,69.7368,129.32,129.24,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1742582337622,0.05648556,129.29,129.24,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1742582337822,0.05648556,129.29,129.28,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1742582338420,0.05648556,129.29,129.27,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1742582338728,0.05648556,129.29,129.23,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1742582339129,0.05648556,129.29,129.23,54.54360374]
["bitfinex-derivatives","SOLF0:USTF0",1742582339530,0.05648556,129.29,129.28,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1742582339727,0.05648556,129.29,129.23,35.14663131]
["bitfinex-derivatives","SOLF0:USTF0",1742582339924,248.81418556,129.29,129.24,31.03463131]
["bitfinex-derivatives","SOLF0:USTF0",1742582340231,248.81418556,129.29,129.25,0.05244143]
["bitfinex-derivatives","SOLF0:USTF0",1742582340827,248.81418556,129.29,129.25,7.79274143]
["bitfinex-derivatives","SOLF0:USTF0",1742582341125,50.89369188,129.28,129.25,0.05244143]
["bitfinex-derivatives","SOLF0:USTF0",1742582342232,58.63299188,129.28,129.25,0.05244143]
["bitfinex-derivatives","SOLF0:USTF0",1742582342635,50.89369188,129.28,129.25,0.05244143]
["bitfinex-derivatives","SOLF0:USTF0",1742582343431,50.89369188,129.28,129.25,7.79254143]
["bitfinex-derivatives","SOLF0:USTF0",1742582343830,50.89369188,129.28,129.25,0.05244143]
["bitfinex-derivatives","SOLF0:USTF0",1742582344025,31.03463131,129.26,129.12,320.34]
["bitfinex-derivatives","SOLF0:USTF0",1742582344223,31.03463131,129.19,129.13,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1742582344424,336.67463131,129.19,129.13,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1742582344628,7.7458,129.17,129.13,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1742582344935,336.67463131,129.19,129.08,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1742582345132,0.05517228,129.16,129.08,62.7287]
["bitfinex-derivatives","SOLF0:USTF0",1742582345435,336.67463131,129.19,129.08,62.7287]
["bitfinex-derivatives","SOLF0:USTF0",1742582345632,0.05629278,129.13,129.08,12.5087]
["bitfinex-derivatives","SOLF0:USTF0",1742582346136,0.05629278,129.13,129.12,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1742582346332,0.05629278,129.13,129.08,62.5087]
["bitfinex-derivatives","SOLF0:USTF0",1742582346533,31.03463131,129.15,129.08,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1742582346733,255.32,129.19,129.1,31.03463131]
["bitfinex-derivatives","SOLF0:USTF0",1742582346929,286.35463131,129.19,129.09,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1742582347135,62.0,129.18,129.09,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1742582347332,50.02,129.17,129.08,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1742582347540,31.10772909,129.16,129.08,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1742582347735,0.05437097,129.14,129.11,0.05508775]
["bitfinex-derivatives","SOLF0:USTF0",1742582348736,305.16,129.13,129.11,0.05508775]
["bitfinex-derivatives","SOLF0:USTF0",1742582349639,255.4,129.13,129.11,0.05508775]
["bitfinex-derivatives","SOLF0:USTF0",1742582350542,62.0,129.12,129.11,0.05508775]
["bitfinex-derivatives","SOLF0:USTF0",1742582351538,0.05437097,129.14,129.11,0.05508775]
["bitfinex-derivatives","SOLF0:USTF0",1742582352642,43.160011,129.16,129.11,99.93251185]
["bitfinex-derivatives","SOLF0:USTF0",1742582352842,43.160011,129.16,129.11,0.05508775]
["bitfinex-derivatives","SOLF0:USTF0",1742582353346,10.64256727,129.14,129.1,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1742582353736,10.64256727,129.14,129.09,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1742582354041,285.62140707,129.19,129.13,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1742582354243,127.46922331,129.2,129.18,1935.28233689]
["bitfinex-derivatives","SOLF0:USTF0",1742582354449,131.80152327,129.36,129.35,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1742582354645,73.74939398,129.36,129.35,109.7320241]
["bitfinex-derivatives","SOLF0:USTF0",1742582355245,7.148e-05,129.37,129.36,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1742582355443,7.148e-05,129.37,129.36,21.48959416]
["bitfinex-derivatives","SOLF0:USTF0",1742582355838,7.148e-05,129.37,129.36,65.18959416]
["bitfinex-derivatives","SOLF0:USTF0",1742582356250,255.54,129.47,129.36,108.01301826]
["bitfinex-derivatives","SOLF0:USTF0",1742582356445,286.5,129.47,129.37,6.01559416]
["bitfinex-derivatives","SOLF0:USTF0",1742582356751,286.5,129.47,129.4,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1742582356945,286.5,129.47,129.38,50.5574241]
["bitfinex-derivatives","SOLF0:USTF0",1742582357249,62.0,129.43,129.37,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1742582357553,62.0,129.43,129.41,0.05776092]
["bitfinex-derivatives","SOLF0:USTF0",1742582357743,30.96,129.43,129.36,50.5574241]
["bitfinex-derivatives","SOLF0:USTF0",1742582357949,31.00943935,129.43,129.41,0.05501595]
["bitfinex-derivatives","SOLF0:USTF0",1742582358149,31.00943935,129.43,129.38,50.5574241]
["bitfinex-derivatives","SOLF0:USTF0",1742582358352,30.96,129.43,129.41,0.05936011]
["bitfinex-derivatives","SOLF0:USTF0",1742582358547,0.05617273,129.42,129.4,58.2885241]
["bitfinex-derivatives","SOLF0:USTF0",1742582358849,0.05617273,129.42,129.41,0.04952203]
["bitfinex-derivatives","SOLF0:USTF0",1742582359041,0.05617273,129.42,129.41,7.78052203]
["bitfinex-derivatives","SOLF0:USTF0",1742582359246,0.05617273,129.42,129.41,0.04952203]
["bitfinex-derivatives","SOLF0:USTF0",1742582359939,31.01617273,129.42,129.41,0.04952203]
["bitfinex-derivatives","SOLF0:USTF0",1742582360648,93.01617273,129.42,129.41,0.04952203]
["bitfinex-derivatives","SOLF0:USTF0",1742582360849,93.01617273,129.42,129.41,12.40522311]
["bitfinex-derivatives","SOLF0:USTF0",1742582361046,92.93332524,129.42,129.41,12.40522311]
["bitfinex-derivatives","SOLF0:USTF0",1742582361444,62.0,129.42,129.41,12.40522311]
["bitfinex-derivatives","SOLF0:USTF0",1742582361942,62.0,129.42,129.41,70.69364721]
["bitfinex-derivatives","SOLF0:USTF0",1742582362142,255.54,129.47,129.41,62.96264721]
["bitfinex-derivatives","SOLF0:USTF0",1742582362345,0.04895107,129.43,129.41,50.60694613]
["bitfinex-derivatives","SOLF0:USTF0",1742582362547,0.04895107,129.43,129.41,0.04952203]
["bitfinex-derivatives","SOLF0:USTF0",1742582362746,30.98227631,129.43,129.41,0.04952203]
["bitfinex-derivatives","SOLF0:USTF0",1742582363147,62.0,129.42,129.36,88.50591888]
["bitfinex-derivatives","SOLF0:USTF0",1742582363347,62.0,129.42,129.36,80.77201888]
["bitfinex-derivatives","SOLF0:USTF0",1742582363648,92.93332524,129.42,129.36,80.77201888]
["bitfinex-derivatives","SOLF0:USTF0",1742582364040,255.24,129.41,129.36,30.33201888]
["bitfinex-derivatives","SOLF0:USTF0",1742582364241,0.0557662,129.4,129.38,7.49744159]
["bitfinex-derivatives","SOLF0:USTF0",1742582364445,285.99716705,129.41,129.38,7.49744159]
["bitfinex-derivatives","SOLF0:USTF0",1742582364647,335.86523818,129.41,129.38,7.49744159]
["bitfinex-derivatives","SOLF0:USTF0",1742582364852,335.86523818,129.41,129.36,30.33201888]
["bitfinex-derivatives","SOLF0:USTF0",1742582366047,4.05304338,129.4,129.36,4.30159751]
["bitfinex-derivatives","SOLF0:USTF0",1742582366248,4.05304338,129.4,129.35,517.92258039]
["bitfinex-derivatives","SOLF0:USTF0",1742582366249,4.05304338,129.4,129.35,194.22096765]
["bitfinex-derivatives","SOLF0:USTF0",1742582366447,7.7338,129.37,129.35,194.22096765]
["bitfinex-derivatives","SOLF0:USTF0",1742582366648,49.82,129.37,129.35,53.25886765]
["bitfinex-derivatives","SOLF0:USTF0",1742582366953,80.75332524,129.37,129.35,53.25886765]
["bitfinex-derivatives","SOLF0:USTF0",1742582367156,80.80295612,129.37,129.35,53.31800934]
["bitfinex-derivatives","SOLF0:USTF0",1742582367958,30.98295612,129.37,129.35,53.31800934]
["bitfinex-derivatives","SOLF0:USTF0",1742582368157,0.04963088,129.37,129.35,53.31800934]
["bitfinex-derivatives","SOLF0:USTF0",1742582368451,349.25509948,129.63,129.35,331.05800934]
["bitfinex-derivatives","SOLF0:USTF0",1742582368650,30.93332524,129.68,129.61,50.5574241]
["bitfinex-derivatives","SOLF0:USTF0",1742582368852,50.5574241,129.79,129.67,50.5574241]
["bitfinex-derivatives","SOLF0:USTF0",1742582369155,62.0,129.73,129.68,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1742582369450,84.93332524,129.73,129.68,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1742582369663,0.05752475,129.72,129.69,0.05928299]
["bitfinex-derivatives","SOLF0:USTF0",1742582370052,22.99084999,129.72,129.69,0.05928299]
["bitfinex-derivatives","SOLF0:USTF0",1742582370254,22.99084999,129.72,129.7,50.5574241]
["bitfinex-derivatives","SOLF0:USTF0",1742582370451,22.99084999,129.72,129.69,0.05928299]
["bitfinex-derivatives","SOLF0:USTF0",1742582371156,255.0,129.71,129.65,50.5574241]
["bitfinex-derivatives","SOLF0:USTF0",1742582371451,52.02,129.7,129.54,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1742582371657,102.5774241,129.7,129.59,50.5574241]
["bitfinex-derivatives","SOLF0:USTF0",1742582371959,51.96,129.69,129.61,50.5574241]
["bitfinex-derivatives","SOLF0:USTF0",1742582372361,0.05746646,129.66,129.64,0.05095203]
["bitfinex-derivatives","SOLF0:USTF0",1742582372555,51.84,129.65,129.57,50.5574241]
["bitfinex-derivatives","SOLF0:USTF0",1742582372753,0.05746646,129.66,129.58,50.5574241]
["bitfinex-derivatives","SOLF0:USTF0",1742582372754,22.88237321,129.66,129.58,50.5574241]
["bitfinex-derivatives","SOLF0:USTF0",1742582372954,74.76237321,129.66,129.58,50.5574241]
["bitfinex-derivatives","SOLF0:USTF0",1742582373557,62.0,129.64,129.56,102.4174241]
["bitfinex-derivatives","SOLF0:USTF0",1742582373852,0.05459126,129.63,129.58,50.5574241]
["bitfinex-derivatives","SOLF0:USTF0",1742582374255,22.93696447,129.63,129.58,50.5574241]
["bitfinex-derivatives","SOLF0:USTF0",1742582374454,22.93696447,129.63,129.56,102.4174241]
["bitfinex-derivatives","SOLF0:USTF0",1742582375056,22.93696447,129.63,129.58,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1742582376156,22.93696447,129.63,129.56,110.1389241]
["bitfinex-derivatives","SOLF0:USTF0",1742582376360,22.93696447,129.63,129.56,102.4174241]
["bitfinex-derivatives","SOLF0:USTF0",1742582376760,22.93696447,129.63,129.57,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1742582377357,22.93696447,129.63,129.43,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742582377558,50.5574241,129.59,129.47,50.5574241]
["bitfinex-derivatives","SOLF0:USTF0",1742582377758,0.05500959,129.54,129.5,50.5574241]
["bitfinex-derivatives","SOLF0:USTF0",1742582377957,0.05500959,129.54,129.48,58.8022241]
["bitfinex-derivatives","SOLF0:USTF0",1742582378163,22.9373828,129.54,129.48,58.8022241]
["bitfinex-derivatives","SOLF0:USTF0",1742582378462,22.9373828,129.54,129.48,8.2448]
["bitfinex-derivatives","SOLF0:USTF0",1742582378761,22.9373828,129.54,129.47,1.5447594]
["bitfinex-derivatives","SOLF0:USTF0",1742582379155,102.3774241,129.53,129.44,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1742582379356,50.5574241,129.51,129.42,12.5331]
["bitfinex-derivatives","SOLF0:USTF0",1742582379558,0.04975123,129.5,129.42,12.5331]
["bitfinex-derivatives","SOLF0:USTF0",1742582379758,73.43979731,129.51,129.43,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1742582379956,0.05574974,129.47,129.42,64.2131]
["bitfinex-derivatives","SOLF0:USTF0",1742582380362,62.0,129.46,129.42,64.2131]
["bitfinex-derivatives","SOLF0:USTF0",1742582380957,84.88237321,129.46,129.42,64.2131]
["bitfinex-derivatives","SOLF0:USTF0",1742582381161,84.88237321,129.46,129.42,12.5331]
["bitfinex-derivatives","SOLF0:USTF0",1742582381363,84.88237321,129.46,129.39,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1742582381557,135.43979731,129.46,129.34,62.8543241]
["bitfinex-derivatives","SOLF0:USTF0",1742582381761,0.05399511,129.44,129.35,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1742582382064,0.0495741,129.41,129.37,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1742582382659,22.93194731,129.41,129.36,59.0139]
["bitfinex-derivatives","SOLF0:USTF0",1742582382855,0.0495741,129.41,129.36,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1742582383060,254.86,129.47,129.39,50.5574241]
["bitfinex-derivatives","SOLF0:USTF0",1742582383262,277.74237321,129.47,129.4,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1742582383657,285.47037321,129.47,129.4,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1742582384060,277.74237321,129.47,129.4,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1742582384265,0.05543916,129.45,129.42,0.05193294]
["bitfinex-derivatives","SOLF0:USTF0",1742582384668,22.93781237,129.45,129.42,0.05193294]
["bitfinex-derivatives","SOLF0:USTF0",1742582384864,62.0,129.44,129.42,0.05193294]
["bitfinex-derivatives","SOLF0:USTF0",1742582385264,112.5574241,129.44,129.37,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1742582385465,7.7309,129.42,129.37,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1742582385666,73.38786437,129.44,129.36,1.54607297]
["bitfinex-derivatives","SOLF0:USTF0",1742582385864,22.83044027,129.44,129.36,1.54607297]
["bitfinex-derivatives","SOLF0:USTF0",1742582386068,50.5574241,129.76,129.46,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1742582386267,50.5574241,129.78,129.66,50.5574241]
["bitfinex-derivatives","SOLF0:USTF0",1742582386471,7.7118,129.74,129.66,50.5574241]
["bitfinex-derivatives","SOLF0:USTF0",1742582386666,0.04879334,129.73,129.61,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1742582386866,104.5174241,129.75,129.62,104.5174241]
["bitfinex-derivatives","SOLF0:USTF0",1742582387062,0.05613655,129.68,129.61,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1742582387273,0.05613655,129.68,129.63,58.2748241]
["bitfinex-derivatives","SOLF0:USTF0",1742582387476,0.05613655,129.68,129.63,50.5574241]
["bitfinex-derivatives","SOLF0:USTF0",1742582387674,0.05613655,129.68,129.63,58.2750241]
["bitfinex-derivatives","SOLF0:USTF0",1742582387963,0.05613655,129.68,129.63,50.5574241]
["bitfinex-derivatives","SOLF0:USTF0",1742582388162,0.05613655,129.68,129.63,58.2748241]
["bitfinex-derivatives","SOLF0:USTF0",1742582388372,0.05613655,129.68,129.63,50.5574241]
["bitfinex-derivatives","SOLF0:USTF0",1742582388768,0.05613655,129.68,129.61,62.2765]
["bitfinex-derivatives","SOLF0:USTF0",1742582388967,0.05613655,129.68,129.6,50.5574241]
["bitfinex-derivatives","SOLF0:USTF0",1742582389166,53.62,129.67,129.58,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1742582389367,0.05382943,129.65,129.6,50.5574241]
["bitfinex-derivatives","SOLF0:USTF0",1742582390373,7.77102943,129.65,129.6,50.5574241]
["bitfinex-derivatives","SOLF0:USTF0",1742582390574,0.05382943,129.65,129.6,50.5574241]
["bitfinex-derivatives","SOLF0:USTF0",1742582391371,0.05382943,129.65,129.61,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1742582391770,0.05382943,129.65,129.6,50.5574241]
["bitfinex-derivatives","SOLF0:USTF0",1742582392573,0.05382943,129.65,129.58,308.04]
["bitfinex-derivatives","SOLF0:USTF0",1742582392776,7.7174,129.64,129.6,50.5574241]
["bitfinex-derivatives","SOLF0:USTF0",1742582393077,0.05382943,129.65,129.6,50.5574241]
["bitfinex-derivatives","SOLF0:USTF0",1742582393675,0.05382943,129.65,129.59,50.5574241]
["bitfinex-derivatives","SOLF0:USTF0",1742582393877,114.82,129.68,129.57,103.2774241]
["bitfinex-derivatives","SOLF0:USTF0",1742582394068,0.05549096,129.63,129.57,103.2774241]
["bitfinex-derivatives","SOLF0:USTF0",1742582394471,0.05549096,129.63,129.57,50.5574241]
["bitfinex-derivatives","SOLF0:USTF0",1742582394869,0.05549096,129.63,129.56,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1742582395076,0.05549096,129.63,129.54,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1742582395275,50.5574241,129.63,129.51,103.1174241]
["bitfinex-derivatives","SOLF0:USTF0",1742582395472,0.05706732,129.6,129.5,50.5574241]
["bitfinex-derivatives","SOLF0:USTF0",1742582395668,52.56,129.6,129.5,50.5574241]
["bitfinex-derivatives","SOLF0:USTF0",1742582395972,0.05344079,129.56,129.49,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1742582396469,0.05344079,129.56,129.48,106.9742241]
["bitfinex-derivatives","SOLF0:USTF0",1742582396671,7.7243,129.53,129.48,106.9742241]
["bitfinex-derivatives","SOLF0:USTF0",1742582396867,0.05823162,129.53,129.48,106.9742241]
["bitfinex-derivatives","SOLF0:USTF0",1742582397071,0.05823162,129.53,129.48,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1742582397376,0.05823162,129.53,129.47,9.87537114]
["bitfinex-derivatives","SOLF0:USTF0",1742582397672,0.05823162,129.53,129.42,54.5943241]
["bitfinex-derivatives","SOLF0:USTF0",1742582397875,52.18,129.52,129.43,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1742582398081,0.05034175,129.49,129.43,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1742582398379,7.7278,129.47,129.44,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1742582398776,0.05034175,129.49,129.44,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1742582399172,0.05034175,129.49,129.45,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1742582399376,0.05034175,129.49,129.45,102.4374241]
["bitfinex-derivatives","SOLF0:USTF0",1742582400284,7.7275,129.47,129.45,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1742582400477,7.7275,129.47,129.44,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1742582400677,51.64,129.52,129.44,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1742582400985,0.05906564,129.47,129.44,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1742582401283,0.05906564,129.47,129.44,59.3689]
["bitfinex-derivatives","SOLF0:USTF0",1742582402579,0.05906564,129.47,129.44,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1742582403684,0.05906564,129.47,129.45,50.5574241]
["bitfinex-derivatives","SOLF0:USTF0",1742582403986,0.05906564,129.47,129.42,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742582404278,0.05906564,129.47,129.42,55.0969]
["bitfinex-derivatives","SOLF0:USTF0",1742582404683,7.7291,129.45,129.42,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742582405180,0.05906564,129.47,129.4,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1742582405485,50.5574241,129.49,129.42,0.0589819]
["bitfinex-derivatives","SOLF0:USTF0",1742582405786,7.7304,129.43,129.42,0.0589819]
["bitfinex-derivatives","SOLF0:USTF0",1742582406084,51.06,129.5,129.42,0.0589819]
["bitfinex-derivatives","SOLF0:USTF0",1742582406284,7.7287,129.45,129.41,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1742582406487,0.05176044,129.47,129.45,0.05103096]
["bitfinex-derivatives","SOLF0:USTF0",1742582406687,356.0574241,129.46,129.37,9.87537114]
["bitfinex-derivatives","SOLF0:USTF0",1742582406888,50.50873181,129.44,129.37,9.87537114]
["bitfinex-derivatives","SOLF0:USTF0",1742582407082,50.50873181,129.44,129.36,30.21880595]
["bitfinex-derivatives","SOLF0:USTF0",1742582407083,50.50873181,129.44,129.36,40.09417709]
["bitfinex-derivatives","SOLF0:USTF0",1742582407285,40.70107508,129.44,129.36,40.09417709]
["bitfinex-derivatives","SOLF0:USTF0",1742582407485,50.5574241,129.42,129.36,40.09417709]
["bitfinex-derivatives","SOLF0:USTF0",1742582407692,50.5,129.41,129.36,40.09417709]
["bitfinex-derivatives","SOLF0:USTF0",1742582408087,7.7334,129.37,129.36,40.09417709]
["bitfinex-derivatives","SOLF0:USTF0",1742582409087,7.734,129.36,129.35,40.09417709]
["bitfinex-derivatives","SOLF0:USTF0",1742582409287,259.26699651,129.4,129.35,40.09417709]
["bitfinex-derivatives","SOLF0:USTF0",1742582409487,0.05362259,129.37,129.35,40.09417709]
["bitfinex-derivatives","SOLF0:USTF0",1742582409881,7.734,129.36,129.35,40.09417709]
["bitfinex-derivatives","SOLF0:USTF0",1742582410888,112.21362259,129.37,129.35,40.09417709]
["bitfinex-derivatives","SOLF0:USTF0",1742582411087,112.21362259,129.37,129.36,0.43501593]
["bitfinex-derivatives","SOLF0:USTF0",1742582411482,119.94702259,129.37,129.36,0.43501593]
["bitfinex-derivatives","SOLF0:USTF0",1742582413689,119.95362259,129.37,129.24,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1742582413886,50.5574241,129.35,129.24,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1742582414088,0.05761939,129.32,129.27,50.5574241]
["bitfinex-derivatives","SOLF0:USTF0",1742582414283,0.05761939,129.32,129.27,100.0774241]
["bitfinex-derivatives","SOLF0:USTF0",1742582414890,0.05761939,129.32,129.29,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1742582416095,0.05761939,129.32,129.27,99.8174241]
["bitfinex-derivatives","SOLF0:USTF0",1742582416489,0.05761939,129.32,129.25,50.5574241]
["bitfinex-derivatives","SOLF0:USTF0",1742582416695,49.12,129.33,129.24,57.6219]
["bitfinex-derivatives","SOLF0:USTF0",1742582416887,0.05574223,129.3,129.25,50.5574241]
["bitfinex-derivatives","SOLF0:USTF0",1742582417488,0.05574223,129.3,129.28,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1742582417685,0.05574223,129.3,129.25,50.5574241]
["bitfinex-derivatives","SOLF0:USTF0",1742582418388,254.75480665,129.34,129.25,50.5574241]
["bitfinex-derivatives","SOLF0:USTF0",1742582418584,254.75480665,129.34,129.27,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1742582418786,50.5574241,129.28,129.19,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1742582419091,7.7421,129.23,129.19,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1742582419286,7.7421,129.23,129.15,56.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742582419287,50.5574241,129.24,129.15,56.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742582419493,0.05785114,129.21,129.18,0.05570726]
["bitfinex-derivatives","SOLF0:USTF0",1742582420194,50.5574241,129.19,129.09,47.84407709]
["bitfinex-derivatives","SOLF0:USTF0",1742582420396,50.5574241,129.19,129.09,40.09417709]
["bitfinex-derivatives","SOLF0:USTF0",1742582420589,7.7457,129.17,129.11,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1742582420790,7.7457,129.17,129.1,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1742582421189,0.04943489,129.15,129.1,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1742582422094,0.04943489,129.15,129.09,40.09417709]
["bitfinex-derivatives","SOLF0:USTF0",1742582422495,50.60685899,129.15,129.09,40.09417709]
["bitfinex-derivatives","SOLF0:USTF0",1742582422899,0.04943489,129.15,129.09,40.09417709]
["bitfinex-derivatives","SOLF0:USTF0",1742582423194,0.04943489,129.15,129.09,88.67417709]
["bitfinex-derivatives","SOLF0:USTF0",1742582423394,0.04943489,129.15,129.1,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1742582423592,0.04943489,129.15,129.09,88.67417709]
["bitfinex-derivatives","SOLF0:USTF0",1742582424186,0.04943489,129.15,129.09,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1742582424788,255.32,129.14,129.01,255.2]
["bitfinex-derivatives","SOLF0:USTF0",1742582424990,255.32,129.14,129.05,50.5574241]
["bitfinex-derivatives","SOLF0:USTF0",1742582425289,255.32,129.14,129.02,58.37894726]
["bitfinex-derivatives","SOLF0:USTF0",1742582425290,0.051814,129.09,129.06,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1742582425490,0.051814,129.09,129.04,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1742582425887,0.051814,129.09,129.05,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1742582426090,0.051814,129.09,129.02,9.91894726]
["bitfinex-derivatives","SOLF0:USTF0",1742582426286,0.051814,129.09,129.07,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1742582426493,0.051814,129.09,129.07,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1742582426697,255.32,129.14,129.07,98.9374241]
["bitfinex-derivatives","SOLF0:USTF0",1742582427400,255.4,129.19,129.09,50.5574241]
["bitfinex-derivatives","SOLF0:USTF0",1742582427597,7.7452,129.18,129.11,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1742582427794,305.9574241,129.19,129.09,50.5574241]
["bitfinex-derivatives","SOLF0:USTF0",1742582428098,0.05529347,129.16,129.13,0.05323912]
["bitfinex-derivatives","SOLF0:USTF0",1742582430502,50.5574241,129.23,129.13,50.61066322]
["bitfinex-derivatives","SOLF0:USTF0",1742582430699,50.5574241,129.23,129.13,50.5574241]
["bitfinex-derivatives","SOLF0:USTF0",1742582431196,50.5574241,129.21,129.11,98.3374241]
["bitfinex-derivatives","SOLF0:USTF0",1742582431501,7.7434,129.21,129.13,50.5574241]
["bitfinex-derivatives","SOLF0:USTF0",1742582431698,0.0553495,129.17,129.15,0.05491455]
["bitfinex-derivatives","SOLF0:USTF0",1742582431896,98.2574241,129.23,129.13,50.5574241]
["bitfinex-derivatives","SOLF0:USTF0",1742582432101,0.05179223,129.17,129.15,0.05796422]
["bitfinex-derivatives","SOLF0:USTF0",1742582432303,47.7,129.23,129.18,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1742582432602,50.5574241,129.23,129.15,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1742582432802,50.5574241,129.21,129.15,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1742582433004,50.5574241,129.21,129.12,55.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742582433198,7.7454,129.17,129.12,55.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742582433505,0.0517435,129.18,129.15,0.05265387]
["bitfinex-derivatives","SOLF0:USTF0",1742582433805,0.0517435,129.18,129.17,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1742582434304,50.6091676,129.18,129.15,0.05265387]
["bitfinex-derivatives","SOLF0:USTF0",1742582434693,58.3034241,129.16,129.15,0.05265387]
["bitfinex-derivatives","SOLF0:USTF0",1742582434898,98.0774241,129.16,129.07,8.5664]
["bitfinex-derivatives","SOLF0:USTF0",1742582435701,50.5574241,129.14,129.05,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1742582435907,0.0554287,129.11,129.08,0.05657079]
["bitfinex-derivatives","SOLF0:USTF0",1742582436901,7.8048287,129.11,129.08,0.05657079]
["bitfinex-derivatives","SOLF0:USTF0",1742582437307,0.0554287,129.11,129.08,0.05657079]
["bitfinex-derivatives","SOLF0:USTF0",1742582437702,50.5574241,129.09,129.0,1.34834073]
["bitfinex-derivatives","SOLF0:USTF0",1742582438006,50.5574241,129.06,128.94,50.5574241]
["bitfinex-derivatives","SOLF0:USTF0",1742582438201,47.28,129.08,128.93,1.34875879]
["bitfinex-derivatives","SOLF0:USTF0",1742582438202,50.5574241,129.03,128.93,1.34875879]
["bitfinex-derivatives","SOLF0:USTF0",1742582438402,47.48,129.02,128.92,40.09417709]
["bitfinex-derivatives","SOLF0:USTF0",1742582438605,47.48,129.02,128.93,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1742582438801,0.05443403,128.98,128.96,0.04938839]
["bitfinex-derivatives","SOLF0:USTF0",1742582441810,0.05443403,128.98,128.96,7.80678839]
["bitfinex-derivatives","SOLF0:USTF0",1742582442011,0.05443403,128.98,128.96,0.04938839]
["bitfinex-derivatives","SOLF0:USTF0",1742582442307,0.05443403,128.98,128.96,7.80738839]
["bitfinex-derivatives","SOLF0:USTF0",1742582442503,0.05443403,128.98,128.96,0.04938839]
["bitfinex-derivatives","SOLF0:USTF0",1742582442696,54.7133,129.04,128.97,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1742582443203,46.96,129.04,128.97,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1742582443403,7.7538,129.03,128.97,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1742582443608,7.7538,129.03,128.94,50.5574241]
["bitfinex-derivatives","SOLF0:USTF0",1742582443810,0.05221598,129.01,128.99,0.05921916]
["bitfinex-derivatives","SOLF0:USTF0",1742582448106,0.05221598,129.01,128.99,7.81521916]
["bitfinex-derivatives","SOLF0:USTF0",1742582448502,0.05221598,129.01,128.99,0.05921916]
["bitfinex-derivatives","SOLF0:USTF0",1742582449112,0.05221598,129.01,128.99,7.81541916]
["bitfinex-derivatives","SOLF0:USTF0",1742582449504,0.05221598,129.01,128.99,0.05921916]
["bitfinex-derivatives","SOLF0:USTF0",1742582449700,0.05221598,129.01,129.0,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1742582449905,0.05221598,129.01,128.99,0.05921916]
["bitfinex-derivatives","SOLF0:USTF0",1742582450710,0.05221598,129.01,129.0,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1742582450905,0.05221598,129.01,128.99,0.05921916]
["bitfinex-derivatives","SOLF0:USTF0",1742582452308,0.05221598,129.01,129.0,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1742582456113,95.6574241,129.12,129.0,58.3174241]
["bitfinex-derivatives","SOLF0:USTF0",1742582456312,95.6574241,129.12,129.02,50.5574241]
["bitfinex-derivatives","SOLF0:USTF0",1742582456612,50.5574241,129.1,129.04,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742582457007,7.7515,129.07,129.03,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1742582457208,7.7515,129.07,129.06,0.05955075]
["bitfinex-derivatives","SOLF0:USTF0",1742582457913,7.7531,129.05,129.01,52.8547]
["bitfinex-derivatives","SOLF0:USTF0",1742582458107,7.7531,129.05,129.0,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1742582458317,7.7531,129.05,129.01,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1742582458912,7.7531,129.05,129.02,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1742582459103,0.05014062,129.04,129.02,7.81214595]
["bitfinex-derivatives","SOLF0:USTF0",1742582459503,0.05014062,129.04,129.03,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1742582459702,0.05014062,129.04,129.02,0.05824595]
["bitfinex-derivatives","SOLF0:USTF0",1742582460415,0.05014062,129.04,129.02,7.81234595]
["bitfinex-derivatives","SOLF0:USTF0",1742582460715,0.05014062,129.04,129.02,0.05824595]
["bitfinex-derivatives","SOLF0:USTF0",1742582461014,7.80344062,129.04,129.02,0.05824595]
["bitfinex-derivatives","SOLF0:USTF0",1742582461217,0.05014062,129.04,129.02,0.05824595]
["bitfinex-derivatives","SOLF0:USTF0",1742582462117,7.80364062,129.04,129.02,0.05824595]
["bitfinex-derivatives","SOLF0:USTF0",1742582463322,7.7538,129.03,129.02,0.05824595]
["bitfinex-derivatives","SOLF0:USTF0",1742582464325,0.05014062,129.04,129.02,0.05824595]
["bitfinex-derivatives","SOLF0:USTF0",1742582464817,7.80384062,129.04,129.02,0.05824595]
["bitfinex-derivatives","SOLF0:USTF0",1742582465124,0.05014062,129.04,129.02,0.05824595]
["bitfinex-derivatives","SOLF0:USTF0",1742582465324,7.7538,129.03,129.02,0.05824595]
["bitfinex-derivatives","SOLF0:USTF0",1742582465620,43.82,129.03,128.93,11.22433906]
["bitfinex-derivatives","SOLF0:USTF0",1742582465926,50.5574241,129.01,128.94,13.8251052]
["bitfinex-derivatives","SOLF0:USTF0",1742582466121,43.84,129.0,128.94,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1742582466513,7.7571,128.98,128.94,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1742582466718,7.7571,128.98,128.95,0.05564795]
["bitfinex-derivatives","SOLF0:USTF0",1742582466915,0.05497928,128.97,128.95,0.05564795]
["bitfinex-derivatives","SOLF0:USTF0",1742582467531,7.758,128.96,128.95,0.05564795]
["bitfinex-derivatives","SOLF0:USTF0",1742582469434,0.05497928,128.97,128.95,0.05564795]
["bitfinex-derivatives","SOLF0:USTF0",1742582472739,0.05497928,128.97,128.95,7.81394795]
["bitfinex-derivatives","SOLF0:USTF0",1742582473141,0.05497928,128.97,128.95,0.05564795]
["bitfinex-derivatives","SOLF0:USTF0",1742582473334,50.5574241,128.96,128.89,40.09417709]
["bitfinex-derivatives","SOLF0:USTF0",1742582473539,43.02,128.95,128.89,40.09417709]
["bitfinex-derivatives","SOLF0:USTF0",1742582473836,43.04,129.0,128.9,50.5574241]
["bitfinex-derivatives","SOLF0:USTF0",1742582474242,7.7571,128.98,128.94,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1742582474439,43.04,129.0,128.94,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1742582474633,7.7581,128.96,128.93,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1742582474836,0.04936021,128.97,128.93,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1742582475031,0.04936021,128.97,128.92,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1742582475234,7.80686021,128.97,128.94,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742582475843,62.0,128.96,128.94,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742582476643,62.0,128.96,128.92,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1742582476837,0.04936021,128.97,128.92,93.4774241]
["bitfinex-derivatives","SOLF0:USTF0",1742582477043,97.3722241,129.07,128.96,50.5574241]
["bitfinex-derivatives","SOLF0:USTF0",1742582477238,50.64388298,129.04,128.93,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1742582477436,50.64388298,129.02,128.92,1.55134967]
["bitfinex-derivatives","SOLF0:USTF0",1742582477742,42.7,129.01,128.92,1.55134967]
["bitfinex-derivatives","SOLF0:USTF0",1742582477934,31.19454139,129.0,128.92,1.55134967]
["bitfinex-derivatives","SOLF0:USTF0",1742582478136,7.7578,128.97,128.95,0.04902149]
["bitfinex-derivatives","SOLF0:USTF0",1742582478331,42.75858345,128.98,128.95,0.04902149]
["bitfinex-derivatives","SOLF0:USTF0",1742582478535,7.758,128.96,128.95,0.04902149]
["bitfinex-derivatives","SOLF0:USTF0",1742582478746,73.95312484,128.98,128.9,50.4611]
["bitfinex-derivatives","SOLF0:USTF0",1742582478941,73.89454139,128.98,128.91,6.09058955]
["bitfinex-derivatives","SOLF0:USTF0",1742582479141,7.7591,128.95,128.9,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1742582479440,73.89454139,128.98,128.89,11.9546]
["bitfinex-derivatives","SOLF0:USTF0",1742582479643,73.89454139,128.98,128.9,6.10388111]
["bitfinex-derivatives","SOLF0:USTF0",1742582479943,73.89454139,128.98,128.88,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1742582479944,0.04886056,128.95,128.88,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1742582480141,73.67454139,128.94,128.84,13.93227114]
["bitfinex-derivatives","SOLF0:USTF0",1742582480342,73.67454139,128.94,128.85,13.76064558]
["bitfinex-derivatives","SOLF0:USTF0",1742582480545,0.05724812,128.9,128.86,5.99624558]
["bitfinex-derivatives","SOLF0:USTF0",1742582480937,7.81924812,128.9,128.86,5.99624558]
["bitfinex-derivatives","SOLF0:USTF0",1742582481343,7.81924812,128.9,128.84,56.39227114]
["bitfinex-derivatives","SOLF0:USTF0",1742582481644,7.81924812,128.9,128.85,13.76407317]
["bitfinex-derivatives","SOLF0:USTF0",1742582481943,0.05724812,128.9,128.84,9.87537114]
["bitfinex-derivatives","SOLF0:USTF0",1742582482144,0.05724812,128.9,128.85,6.00054451]
["bitfinex-derivatives","SOLF0:USTF0",1742582482542,31.25178951,128.9,128.85,6.00054451]
["bitfinex-derivatives","SOLF0:USTF0",1742582482745,31.25178951,128.9,128.84,9.87537114]
["bitfinex-derivatives","SOLF0:USTF0",1742582483045,7.7637,128.87,128.82,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1742582483241,31.25178951,128.9,128.83,5.99710995]
["bitfinex-derivatives","SOLF0:USTF0",1742582483242,42.16,128.88,128.83,5.99710995]
["bitfinex-derivatives","SOLF0:USTF0",1742582483442,42.16,128.88,128.81,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1742582483443,0.05445661,128.86,128.78,9.87537114]
["bitfinex-derivatives","SOLF0:USTF0",1742582483642,7.765,128.85,128.79,5.99800625]
["bitfinex-derivatives","SOLF0:USTF0",1742582483834,0.04975502,128.83,128.8,5.99800625]
["bitfinex-derivatives","SOLF0:USTF0",1742582484145,0.04975502,128.83,128.81,5.99205665]
["bitfinex-derivatives","SOLF0:USTF0",1742582484443,0.04975502,128.83,128.78,83.14991253]
["bitfinex-derivatives","SOLF0:USTF0",1742582484645,256.0,128.89,128.8,31.19454139]
["bitfinex-derivatives","SOLF0:USTF0",1742582484945,42.1,128.91,128.82,31.19454139]
["bitfinex-derivatives","SOLF0:USTF0",1742582485146,49.8612,128.91,128.86,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742582485345,42.1,128.91,128.84,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1742582485845,7.762,128.9,128.85,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1742582486045,0.0522284,128.89,128.86,0.04948303]
["bitfinex-derivatives","SOLF0:USTF0",1742582486240,0.0522284,128.89,128.87,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1742582486443,0.0522284,128.89,128.88,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1742582486646,333.65304139,129.0,128.89,31.19454139]
["bitfinex-derivatives","SOLF0:USTF0",1742582486842,7.7577,128.97,128.89,31.19454139]
["bitfinex-derivatives","SOLF0:USTF0",1742582487050,62.0,128.99,128.88,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1742582487251,31.19454139,128.98,128.88,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1742582487451,7.7589,128.95,128.9,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1742582487749,0.05875215,128.94,128.92,0.05581906]
["bitfinex-derivatives","SOLF0:USTF0",1742582487952,0.05875215,128.94,128.92,7.81591906]
["bitfinex-derivatives","SOLF0:USTF0",1742582488148,0.05875215,128.94,128.92,0.05581906]
["bitfinex-derivatives","SOLF0:USTF0",1742582489144,0.05875215,128.94,128.93,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1742582489552,0.05875215,128.94,128.92,0.05581906]
["bitfinex-derivatives","SOLF0:USTF0",1742582490753,260.1785,129.0,128.92,0.05581906]
["bitfinex-derivatives","SOLF0:USTF0",1742582490754,256.06,129.06,128.93,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1742582490950,8.72159596,129.07,128.97,50.70104479]
["bitfinex-derivatives","SOLF0:USTF0",1742582491151,8.72159596,129.07,128.98,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1742582491351,7.7524,129.06,129.01,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1742582492154,49.89142829,129.05,129.02,0.05718999]
["bitfinex-derivatives","SOLF0:USTF0",1742582492348,42.13862829,129.05,129.02,0.05718999]
["bitfinex-derivatives","SOLF0:USTF0",1742582493050,7.7537,129.04,129.02,0.05718999]
["bitfinex-derivatives","SOLF0:USTF0",1742582493257,42.13862829,129.05,129.02,0.05718999]
["bitfinex-derivatives","SOLF0:USTF0",1742582493448,298.17862829,129.05,129.02,0.05718999]
["bitfinex-derivatives","SOLF0:USTF0",1742582493755,62.0,129.04,129.02,0.05718999]
["bitfinex-derivatives","SOLF0:USTF0",1742582494450,256.09862829,129.05,129.02,0.05718999]
["bitfinex-derivatives","SOLF0:USTF0",1742582494655,0.05862829,129.05,129.04,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1742582494851,0.05862829,129.05,129.03,50.70104479]
["bitfinex-derivatives","SOLF0:USTF0",1742582495355,0.05862829,129.05,129.04,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1742582495855,0.05862829,129.05,129.04,49.5732]
["bitfinex-derivatives","SOLF0:USTF0",1742582496050,0.05862829,129.05,129.04,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1742582498251,256.0,129.11,129.04,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1742582498557,255.94,129.16,129.05,50.70104479]
["bitfinex-derivatives","SOLF0:USTF0",1742582498758,41.44,129.15,129.05,50.70104479]
["bitfinex-derivatives","SOLF0:USTF0",1742582499058,50.70104479,129.1,129.03,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1742582499260,41.42,129.09,128.99,92.12104479]
["bitfinex-derivatives","SOLF0:USTF0",1742582499454,7.7518,129.07,129.05,0.05348467]
["bitfinex-derivatives","SOLF0:USTF0",1742582499648,41.4,129.06,129.05,0.05348467]
["bitfinex-derivatives","SOLF0:USTF0",1742582499853,92.10104479,129.06,128.95,49.6543]
["bitfinex-derivatives","SOLF0:USTF0",1742582500052,7.7552,129.01,128.96,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1742582500261,7.7552,129.01,128.95,8.2743]
["bitfinex-derivatives","SOLF0:USTF0",1742582500556,50.70104479,129.04,128.95,8.2743]
["bitfinex-derivatives","SOLF0:USTF0",1742582500859,0.05843426,129.01,128.98,0.05251204]
["bitfinex-derivatives","SOLF0:USTF0",1742582501058,41.3,129.06,128.98,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1742582501256,0.05228812,129.01,128.99,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1742582501458,62.0,129.05,128.98,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1742582501655,0.05030202,129.01,128.99,0.05374518]
["bitfinex-derivatives","SOLF0:USTF0",1742582501958,0.05030202,129.01,128.99,7.80984518]
["bitfinex-derivatives","SOLF0:USTF0",1742582502662,0.05030202,129.01,129.0,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1742582502861,0.05030202,129.01,128.99,0.05374518]
["bitfinex-derivatives","SOLF0:USTF0",1742582504061,48.7956,129.0,128.99,0.05374518]
["bitfinex-derivatives","SOLF0:USTF0",1742582504260,41.04,129.0,128.99,0.05374518]
["bitfinex-derivatives","SOLF0:USTF0",1742582505159,0.05030202,129.01,128.99,0.05374518]
["bitfinex-derivatives","SOLF0:USTF0",1742582506262,7.7556,129.0,128.99,0.05374518]
["bitfinex-derivatives","SOLF0:USTF0",1742582507758,7.7556,129.0,128.89,50.70104479]
["bitfinex-derivatives","SOLF0:USTF0",1742582507759,7.76,129.0,128.89,50.70104479]
["bitfinex-derivatives","SOLF0:USTF0",1742582507960,91.44104479,129.01,128.89,99.70144479]
["bitfinex-derivatives","SOLF0:USTF0",1742582508163,7.758,128.96,128.92,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742582508657,91.44104479,129.01,128.91,54.62744479]
["bitfinex-derivatives","SOLF0:USTF0",1742582508864,0.05316699,128.95,128.93,0.05053995]
["bitfinex-derivatives","SOLF0:USTF0",1742582509056,91.44104479,129.01,128.92,48.4401]
["bitfinex-derivatives","SOLF0:USTF0",1742582509253,0.05593058,128.95,128.93,0.05143172]
["bitfinex-derivatives","SOLF0:USTF0",1742582509457,50.6820235,129.0,128.91,44.5664]
["bitfinex-derivatives","SOLF0:USTF0",1742582509661,0.04972705,128.95,128.93,0.05585763]
["bitfinex-derivatives","SOLF0:USTF0",1742582509860,7.7592,128.94,128.93,0.05585763]
["bitfinex-derivatives","SOLF0:USTF0",1742582510060,0.0503607,128.95,128.89,56.6223]
["bitfinex-derivatives","SOLF0:USTF0",1742582510262,0.0503607,128.95,128.92,0.05231911]
["bitfinex-derivatives","SOLF0:USTF0",1742582510959,7.7602,128.93,128.92,0.05231911]
["bitfinex-derivatives","SOLF0:USTF0",1742582515269,7.7602,128.93,128.92,1.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742582516566,47.6802,128.93,128.92,1.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742582516766,109.6802,128.93,128.92,1.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742582517262,140.88505706,128.93,128.81,31.20505706]
["bitfinex-derivatives","SOLF0:USTF0",1742582517465,31.20505706,128.91,128.81,71.08505706]
["bitfinex-derivatives","SOLF0:USTF0",1742582517661,295.86,128.9,128.81,71.08505706]
["bitfinex-derivatives","SOLF0:USTF0",1742582518056,31.20505706,128.89,128.79,35.19215706]
["bitfinex-derivatives","SOLF0:USTF0",1742582518261,7.81381909,128.85,128.83,0.04934847]
["bitfinex-derivatives","SOLF0:USTF0",1742582519068,0.04891909,128.85,128.83,0.04934847]
["bitfinex-derivatives","SOLF0:USTF0",1742582520261,0.04891909,128.85,128.84,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1742582521067,256.0,128.9,128.87,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1742582521263,325.7616,128.9,128.83,31.20505706]
["bitfinex-derivatives","SOLF0:USTF0",1742582521462,318.0,128.9,128.83,31.20505706]
["bitfinex-derivatives","SOLF0:USTF0",1742582521765,263.7619,128.9,128.83,31.20505706]
["bitfinex-derivatives","SOLF0:USTF0",1742582521966,0.0511889,128.88,128.85,0.05875203]
["bitfinex-derivatives","SOLF0:USTF0",1742582522461,256.08,128.99,128.86,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1742582522661,299.6584,128.99,128.89,31.20505706]
["bitfinex-derivatives","SOLF0:USTF0",1742582522867,7.7586,128.95,128.89,70.80505706]
["bitfinex-derivatives","SOLF0:USTF0",1742582523161,39.54,128.96,128.87,35.19435706]
["bitfinex-derivatives","SOLF0:USTF0",1742582523363,7.7602,128.93,128.87,74.73435706]
["bitfinex-derivatives","SOLF0:USTF0",1742582523563,7.7602,128.93,128.89,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1742582523869,0.05461389,128.91,128.89,0.05102844]
["bitfinex-derivatives","SOLF0:USTF0",1742582524663,62.0,128.9,128.89,0.05102844]
["bitfinex-derivatives","SOLF0:USTF0",1742582525363,62.0,128.9,128.89,7.81322844]
["bitfinex-derivatives","SOLF0:USTF0",1742582525567,62.0,128.9,128.89,0.05102844]
["bitfinex-derivatives","SOLF0:USTF0",1742582526162,0.05461389,128.91,128.89,7.81322844]
["bitfinex-derivatives","SOLF0:USTF0",1742582526766,0.05461389,128.91,128.9,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1742582527667,20.91367168,129.02,128.89,70.4160855]
["bitfinex-derivatives","SOLF0:USTF0",1742582527668,31.20505706,129.0,128.89,70.4160855]
["bitfinex-derivatives","SOLF0:USTF0",1742582527867,256.08,128.99,128.91,31.20505706]
["bitfinex-derivatives","SOLF0:USTF0",1742582528060,256.08,128.99,128.92,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1742582528760,0.05530104,128.97,128.94,0.05539585]
["bitfinex-derivatives","SOLF0:USTF0",1742582529162,62.05530104,128.97,128.94,0.05539585]
["bitfinex-derivatives","SOLF0:USTF0",1742582529563,0.05530104,128.97,128.94,0.05539585]
["bitfinex-derivatives","SOLF0:USTF0",1742582529963,0.05530104,128.97,128.94,7.81419585]
["bitfinex-derivatives","SOLF0:USTF0",1742582530568,0.05530104,128.97,128.94,0.05539585]
["bitfinex-derivatives","SOLF0:USTF0",1742582532059,7.7583,128.96,128.94,0.05539585]
["bitfinex-derivatives","SOLF0:USTF0",1742582532567,69.7586,128.95,128.94,0.05539585]
["bitfinex-derivatives","SOLF0:USTF0",1742582533175,7.7613,128.91,128.87,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1742582533374,38.78,128.93,128.87,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1742582534078,38.78,128.93,128.86,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1742582534377,0.04955611,128.91,128.88,0.05328142]
["bitfinex-derivatives","SOLF0:USTF0",1742582534774,7.7619,128.9,128.88,0.05328142]
["bitfinex-derivatives","SOLF0:USTF0",1742582534974,0.04955611,128.91,128.88,0.05328142]
["bitfinex-derivatives","SOLF0:USTF0",1742582535170,38.94,128.9,128.88,0.05328142]
["bitfinex-derivatives","SOLF0:USTF0",1742582535370,7.7622,128.89,128.88,0.05328142]
["bitfinex-derivatives","SOLF0:USTF0",1742582535776,0.04955611,128.91,128.88,0.05328142]
["bitfinex-derivatives","SOLF0:USTF0",1742582536974,38.94,128.9,128.88,0.05328142]
["bitfinex-derivatives","SOLF0:USTF0",1742582537175,7.7622,128.89,128.88,0.05328142]
["bitfinex-derivatives","SOLF0:USTF0",1742582539670,0.04955611,128.91,128.88,0.05328142]
["bitfinex-derivatives","SOLF0:USTF0",1742582539875,38.76,128.98,128.89,31.20505706]
["bitfinex-derivatives","SOLF0:USTF0",1742582540075,260.2945,129.01,128.9,8.3008]
["bitfinex-derivatives","SOLF0:USTF0",1742582540378,38.76,129.0,128.91,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1742582540677,38.76,129.0,128.9,8.3008]
["bitfinex-derivatives","SOLF0:USTF0",1742582540878,7.7589,128.95,128.92,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1742582541078,7.7589,128.95,128.94,0.05743656]
["bitfinex-derivatives","SOLF0:USTF0",1742582541274,7.7593,128.94,128.91,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742582541471,7.7593,128.94,128.93,0.05056804]
["bitfinex-derivatives","SOLF0:USTF0",1742582541675,0.05674556,128.96,128.93,0.05056804]
["bitfinex-derivatives","SOLF0:USTF0",1742582541881,0.05674556,128.96,128.93,7.81016804]
["bitfinex-derivatives","SOLF0:USTF0",1742582543382,0.05674556,128.96,128.93,0.05056804]
["bitfinex-derivatives","SOLF0:USTF0",1742582545382,0.05674556,128.96,128.93,7.81006804]
["bitfinex-derivatives","SOLF0:USTF0",1742582545783,0.05674556,128.96,128.93,0.05056804]
["bitfinex-derivatives","SOLF0:USTF0",1742582545980,38.34,129.03,128.93,0.05056804]
["bitfinex-derivatives","SOLF0:USTF0",1742582546182,62.0,129.02,128.95,31.20505706]
["bitfinex-derivatives","SOLF0:USTF0",1742582546485,7.7568,128.99,128.95,77.28335706]
["bitfinex-derivatives","SOLF0:USTF0",1742582546687,38.34,129.03,128.95,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1742582546992,7.7565,128.99,128.93,42.5896]
["bitfinex-derivatives","SOLF0:USTF0",1742582547181,0.05343881,129.0,128.98,0.05477231]
["bitfinex-derivatives","SOLF0:USTF0",1742582547388,38.34,129.03,128.93,42.5896]
["bitfinex-derivatives","SOLF0:USTF0",1742582547588,7.7565,128.99,128.98,0.05311895]
["bitfinex-derivatives","SOLF0:USTF0",1742582548985,7.7565,128.99,128.98,1.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742582549193,7.7598,128.94,128.9,8.3008]
["bitfinex-derivatives","SOLF0:USTF0",1742582549387,69.42505706,128.96,128.88,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1742582549587,38.22,128.95,128.88,11.8011]
["bitfinex-derivatives","SOLF0:USTF0",1742582549787,62.0,128.93,128.88,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1742582550293,0.05062862,128.92,128.91,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742582551596,38.1,128.99,128.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742582551786,38.1,128.99,128.92,6.00427271]
["bitfinex-derivatives","SOLF0:USTF0",1742582551993,38.1,128.99,128.93,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1742582552190,69.36505706,129.01,128.95,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1742582552592,0.05838243,128.99,128.96,0.05059339]
["bitfinex-derivatives","SOLF0:USTF0",1742582552791,0.05838243,128.99,128.97,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1742582553196,0.05838243,128.99,128.96,7.80829339]
["bitfinex-derivatives","SOLF0:USTF0",1742582553696,0.05838243,128.99,128.97,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1742582554291,0.05838243,128.99,128.96,0.05059339]
["bitfinex-derivatives","SOLF0:USTF0",1742582554497,62.0,128.98,128.96,0.05059339]
["bitfinex-derivatives","SOLF0:USTF0",1742582554695,100.02,128.98,128.96,0.05059339]
["bitfinex-derivatives","SOLF0:USTF0",1742582554895,7.7574,128.97,128.96,0.05059339]
["bitfinex-derivatives","SOLF0:USTF0",1742582556489,7.7574,128.97,128.96,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742582556692,7.76,128.97,128.86,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1742582556891,31.20505706,128.95,128.87,6.01373278]
["bitfinex-derivatives","SOLF0:USTF0",1742582557098,45.6797,128.94,128.89,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1742582557596,35.20455706,128.98,128.89,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1742582557799,0.05722032,128.93,128.9,0.05340447]
["bitfinex-derivatives","SOLF0:USTF0",1742582558093,62.05722032,128.93,128.9,0.05904071]
["bitfinex-derivatives","SOLF0:USTF0",1742582558301,62.05722032,128.93,128.92,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1742582558699,0.05722032,128.93,128.92,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1742582558898,37.84,128.99,128.92,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1742582559098,37.84,129.0,128.92,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1742582559398,7.7565,128.99,128.94,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1742582559802,37.84,129.0,128.94,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1742582560000,0.05399845,128.98,128.95,0.05465002]
["bitfinex-derivatives","SOLF0:USTF0",1742582560200,37.78,128.97,128.95,0.05465002]
["bitfinex-derivatives","SOLF0:USTF0",1742582560597,45.5377,128.97,128.95,0.05465002]
["bitfinex-derivatives","SOLF0:USTF0",1742582561305,7.81109845,128.98,128.95,0.05465002]
["bitfinex-derivatives","SOLF0:USTF0",1742582561501,0.05399845,128.98,128.95,0.05465002]
["bitfinex-derivatives","SOLF0:USTF0",1742582561700,62.0,128.97,128.95,0.05465002]
["bitfinex-derivatives","SOLF0:USTF0",1742582562096,0.05399845,128.98,128.95,0.05465002]
["bitfinex-derivatives","SOLF0:USTF0",1742582562299,0.05399845,128.98,128.97,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1742582562907,0.05399845,128.98,128.96,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1742582563105,0.05399845,128.98,128.95,0.05465002]
["bitfinex-derivatives","SOLF0:USTF0",1742582563404,0.05399845,128.98,128.95,7.81275002]
["bitfinex-derivatives","SOLF0:USTF0",1742582563602,0.05399845,128.98,128.82,40.09417709]
["bitfinex-derivatives","SOLF0:USTF0",1742582563603,37.58,128.97,128.82,40.09417709]
["bitfinex-derivatives","SOLF0:USTF0",1742582563800,68.78505706,128.97,128.84,9.87537114]
["bitfinex-derivatives","SOLF0:USTF0",1742582564106,68.78505706,128.97,128.85,52.74753212]
["bitfinex-derivatives","SOLF0:USTF0",1742582564311,68.78505706,128.97,128.86,6.01317506]
["bitfinex-derivatives","SOLF0:USTF0",1742582564501,7.7594,128.94,128.9,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1742582564905,0.05449423,128.93,128.91,0.05501306]
["bitfinex-derivatives","SOLF0:USTF0",1742582565104,62.0,128.92,128.91,0.05501306]
["bitfinex-derivatives","SOLF0:USTF0",1742582565405,0.05449423,128.93,128.91,0.05501306]
["bitfinex-derivatives","SOLF0:USTF0",1742582565611,0.05449423,128.93,128.92,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1742582565903,68.82505706,129.0,128.91,0.05501306]
["bitfinex-derivatives","SOLF0:USTF0",1742582566104,68.82505706,129.0,128.89,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1742582566304,68.82505706,129.0,128.87,68.84505706]
["bitfinex-derivatives","SOLF0:USTF0",1742582566503,68.82505706,129.0,128.88,6.01611634]
["bitfinex-derivatives","SOLF0:USTF0",1742582566504,7.7601,128.93,128.88,6.01611634]
["bitfinex-derivatives","SOLF0:USTF0",1742582566807,37.72,128.94,128.89,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1742582567106,0.05470664,128.92,128.89,0.05335888]
["bitfinex-derivatives","SOLF0:USTF0",1742582567306,37.76,128.97,128.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742582567510,0.05357176,128.92,128.9,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1742582567713,7.7574,128.98,128.91,6.01541726]
["bitfinex-derivatives","SOLF0:USTF0",1742582568010,37.76,128.99,128.93,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1742582568209,7.7579,128.97,128.9,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1742582568404,37.76,128.99,128.9,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1742582568405,62.0,128.96,128.9,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1742582568707,256.02,129.01,128.91,6.01612294]
["bitfinex-derivatives","SOLF0:USTF0",1742582568912,256.02,129.01,128.93,31.20505706]
["bitfinex-derivatives","SOLF0:USTF0",1742582569211,256.02,129.01,128.94,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1742582569913,7.7564,128.99,128.95,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1742582570213,7.8123104,128.99,128.96,0.05318539]
["bitfinex-derivatives","SOLF0:USTF0",1742582570608,0.0559104,128.99,128.96,0.05318539]
["bitfinex-derivatives","SOLF0:USTF0",1742582570806,37.56,128.98,128.96,0.05318539]
["bitfinex-derivatives","SOLF0:USTF0",1742582571009,7.7574,128.97,128.96,0.05318539]
["bitfinex-derivatives","SOLF0:USTF0",1742582571611,7.7571,128.98,128.96,0.05318539]
["bitfinex-derivatives","SOLF0:USTF0",1742582572014,0.0559104,128.99,128.96,0.05318539]
["bitfinex-derivatives","SOLF0:USTF0",1742582572206,7.7571,128.98,128.96,0.05318539]
["bitfinex-derivatives","SOLF0:USTF0",1742582572403,0.0559104,128.99,128.96,0.05318539]
["bitfinex-derivatives","SOLF0:USTF0",1742582573111,0.0559104,128.99,128.97,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1742582573510,0.0559104,128.99,128.96,37.53318539]
["bitfinex-derivatives","SOLF0:USTF0",1742582573712,0.0559104,128.99,128.96,45.29088539]
["bitfinex-derivatives","SOLF0:USTF0",1742582573912,0.0559104,128.99,128.96,37.53318539]
["bitfinex-derivatives","SOLF0:USTF0",1742582574909,0.0559104,128.99,128.96,0.05318539]
["bitfinex-derivatives","SOLF0:USTF0",1742582575411,7.7569,128.98,128.96,0.05318539]
["bitfinex-derivatives","SOLF0:USTF0",1742582576118,0.0559104,128.99,128.96,0.05318539]
["bitfinex-derivatives","SOLF0:USTF0",1742582577317,7.7574,128.97,128.96,0.05318539]
["bitfinex-derivatives","SOLF0:USTF0",1742582577518,0.0559104,128.99,128.96,0.05318539]
["bitfinex-derivatives","SOLF0:USTF0",1742582577911,7.8124104,128.99,128.96,7.81108539]
["bitfinex-derivatives","SOLF0:USTF0",1742582578818,7.7569,128.98,128.96,7.81108539]
["bitfinex-derivatives","SOLF0:USTF0",1742582579021,0.0559104,128.99,128.96,0.05318539]
["bitfinex-derivatives","SOLF0:USTF0",1742582579518,7.7574,128.97,128.96,0.05318539]
["bitfinex-derivatives","SOLF0:USTF0",1742582580616,37.2159104,128.99,128.96,0.05318539]
["bitfinex-derivatives","SOLF0:USTF0",1742582580815,37.2159104,128.99,128.96,7.81088539]
["bitfinex-derivatives","SOLF0:USTF0",1742582581015,7.7569,128.98,128.96,0.05318539]
["bitfinex-derivatives","SOLF0:USTF0",1742582581417,0.0559104,128.99,128.96,7.81088539]
["bitfinex-derivatives","SOLF0:USTF0",1742582581618,0.0559104,128.99,128.96,0.05318539]
["bitfinex-derivatives","SOLF0:USTF0",1742582582217,0.0559104,128.99,128.96,4.08348539]
["bitfinex-derivatives","SOLF0:USTF0",1742582582924,7.8123104,128.99,128.96,11.84148539]
["bitfinex-derivatives","SOLF0:USTF0",1742582583317,0.0559104,128.99,128.96,11.84148539]
["bitfinex-derivatives","SOLF0:USTF0",1742582583512,0.0559104,128.99,128.96,4.08348539]
["bitfinex-derivatives","SOLF0:USTF0",1742582584116,7.8127104,128.99,128.96,4.08348539]
["bitfinex-derivatives","SOLF0:USTF0",1742582584516,0.0559104,128.99,128.96,0.05318539]
["bitfinex-derivatives","SOLF0:USTF0",1742582585212,0.0559104,128.99,128.97,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742582585817,62.0,129.02,128.99,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1742582586425,62.0,129.02,128.98,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742582586925,0.04936233,129.01,128.99,0.05237835]
["bitfinex-derivatives","SOLF0:USTF0",1742582587228,0.04936233,129.01,128.99,7.80847835]
["bitfinex-derivatives","SOLF0:USTF0",1742582587720,35.42175706,129.08,128.99,0.05237835]
["bitfinex-derivatives","SOLF0:USTF0",1742582587923,36.88,129.07,128.99,0.05237835]
["bitfinex-derivatives","SOLF0:USTF0",1742582588227,36.88,129.07,129.0,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1742582588523,263.7523,129.06,129.02,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1742582588719,256.0,129.06,128.97,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1742582588921,121.08844662,129.11,129.03,0.04912441]
["bitfinex-derivatives","SOLF0:USTF0",1742582588922,9.065e-05,129.05,129.03,0.04912441]
["bitfinex-derivatives","SOLF0:USTF0",1742582589122,93.12107691,129.11,129.04,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1742582589424,93.12107691,129.11,129.04,295.02]
["bitfinex-derivatives","SOLF0:USTF0",1742582589624,93.12107691,129.11,129.01,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1742582589825,70.28505706,129.1,128.98,1.550628]
["bitfinex-derivatives","SOLF0:USTF0",1742582590125,0.05436033,129.05,129.03,0.05042564]
["bitfinex-derivatives","SOLF0:USTF0",1742582590430,11.7158,129.11,129.06,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1742582590624,62.0,129.09,129.01,70.28505706]
["bitfinex-derivatives","SOLF0:USTF0",1742582590925,62.0,129.09,129.07,0.04952547]
["bitfinex-derivatives","SOLF0:USTF0",1742582591120,0.05422042,129.06,129.05,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1742582591318,62.0,129.09,129.05,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1742582591514,0.05231515,129.07,129.04,0.04940953]
["bitfinex-derivatives","SOLF0:USTF0",1742582591719,0.05231515,129.07,129.04,7.80240953]
["bitfinex-derivatives","SOLF0:USTF0",1742582591919,0.05231515,129.07,129.04,0.04940953]
["bitfinex-derivatives","SOLF0:USTF0",1742582592120,0.05231515,129.07,129.04,7.80230953]
["bitfinex-derivatives","SOLF0:USTF0",1742582592530,0.05231515,129.07,129.04,0.04940953]
["bitfinex-derivatives","SOLF0:USTF0",1742582592825,62.0,129.09,129.04,70.13446659]
["bitfinex-derivatives","SOLF0:USTF0",1742582593022,62.0,129.09,129.05,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1742582593221,62.0,129.09,129.08,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1742582593625,92.10555451,129.15,129.09,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1742582593827,38.82,129.15,129.07,70.04505706]
["bitfinex-derivatives","SOLF0:USTF0",1742582594024,0.05848575,129.13,129.11,0.05317573]
["bitfinex-derivatives","SOLF0:USTF0",1742582594225,0.05848575,129.13,129.11,7.80177573]
["bitfinex-derivatives","SOLF0:USTF0",1742582594734,7.7446,129.19,129.14,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1742582595028,38.8,129.2,129.1,70.02505706]
["bitfinex-derivatives","SOLF0:USTF0",1742582595221,7.7481,129.13,129.08,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1742582595418,46.5481,129.13,129.08,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1742582595819,0.05865743,129.12,129.1,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1742582596020,0.05865743,129.12,129.09,0.05118696]
["bitfinex-derivatives","SOLF0:USTF0",1742582596620,62.0,129.11,129.09,0.05118696]
["bitfinex-derivatives","SOLF0:USTF0",1742582597424,38.68,129.1,129.01,31.20505706]
["bitfinex-derivatives","SOLF0:USTF0",1742582597725,38.68,129.1,129.02,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1742582598221,7.7511,129.08,129.02,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1742582598428,38.62,129.07,129.02,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1742582598624,0.05552219,129.06,129.04,0.05542572]
["bitfinex-derivatives","SOLF0:USTF0",1742582599321,7.80772219,129.06,129.04,0.05542572]
["bitfinex-derivatives","SOLF0:USTF0",1742582599521,0.05552219,129.06,129.04,0.05542572]
["bitfinex-derivatives","SOLF0:USTF0",1742582600122,7.7526,129.05,129.04,0.05542572]
["bitfinex-derivatives","SOLF0:USTF0",1742582600526,69.7526,129.05,129.04,0.05542572]
["bitfinex-derivatives","SOLF0:USTF0",1742582602727,69.7526,129.05,129.04,2.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742582603617,77.4926,129.05,129.04,2.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742582603823,73.7672,129.05,129.04,2.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742582604823,69.7526,129.05,129.04,2.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742582605925,62.0,129.05,129.04,2.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742582606532,69.7526,129.05,129.04,2.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742582610834,42.1603,129.12,129.04,69.08508278]
["bitfinex-derivatives","SOLF0:USTF0",1742582611039,42.1603,129.12,129.06,31.20505706]
["bitfinex-derivatives","SOLF0:USTF0",1742582611229,4.2803,129.12,129.06,31.20505706]
["bitfinex-derivatives","SOLF0:USTF0",1742582611742,4.1434,129.14,129.08,31.20505706]
["bitfinex-derivatives","SOLF0:USTF0",1742582611743,41.9834,129.14,129.08,31.20505706]
["bitfinex-derivatives","SOLF0:USTF0",1742582611933,62.0,129.11,129.08,31.20505706]
["bitfinex-derivatives","SOLF0:USTF0",1742582612134,62.0,129.11,129.1,0.05384279]
["bitfinex-derivatives","SOLF0:USTF0",1742582612336,0.05452646,129.12,129.1,0.05384279]
["bitfinex-derivatives","SOLF0:USTF0",1742582613138,0.05452646,129.12,129.1,7.80304279]
["bitfinex-derivatives","SOLF0:USTF0",1742582613341,0.05452646,129.12,129.1,0.05384279]
["bitfinex-derivatives","SOLF0:USTF0",1742582613844,45.52332646,129.12,129.1,0.05384279]
["bitfinex-derivatives","SOLF0:USTF0",1742582614144,7.749,129.11,129.1,0.05384279]
["bitfinex-derivatives","SOLF0:USTF0",1742582614345,37.77452646,129.12,129.04,31.20505706]
["bitfinex-derivatives","SOLF0:USTF0",1742582614542,37.72,129.12,129.04,31.20505706]
["bitfinex-derivatives","SOLF0:USTF0",1742582614839,37.72,129.12,129.06,31.20505706]
["bitfinex-derivatives","SOLF0:USTF0",1742582615246,62.0,129.11,129.08,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742582615744,62.0,129.11,129.08,0.05035769]
["bitfinex-derivatives","SOLF0:USTF0",1742582615745,62.05360886,129.11,129.08,0.05035769]
["bitfinex-derivatives","SOLF0:USTF0",1742582616347,62.05360886,129.11,129.08,7.80085769]
["bitfinex-derivatives","SOLF0:USTF0",1742582616646,62.05360886,129.11,129.08,31.25541475]
["bitfinex-derivatives","SOLF0:USTF0",1742582616842,62.05360886,129.11,129.08,0.05035769]
["bitfinex-derivatives","SOLF0:USTF0",1742582619446,0.05360886,129.11,129.08,31.25541475]
["bitfinex-derivatives","SOLF0:USTF0",1742582619656,0.05360886,129.11,129.09,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1742582620452,0.05360886,129.11,129.1,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1742582624753,0.05360886,129.11,129.08,0.05035769]
["bitfinex-derivatives","SOLF0:USTF0",1742582624961,7.7497,129.1,129.08,0.05035769]
["bitfinex-derivatives","SOLF0:USTF0",1742582625655,7.7502,129.09,129.08,0.05035769]
["bitfinex-derivatives","SOLF0:USTF0",1742582626055,7.7526,129.06,129.03,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1742582626259,36.92,129.08,129.0,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1742582626560,7.7549,129.02,128.97,50.92467114]
["bitfinex-derivatives","SOLF0:USTF0",1742582626755,36.94,129.03,128.97,50.92467114]
["bitfinex-derivatives","SOLF0:USTF0",1742582627157,7.7547,129.02,128.97,14.00467114]
["bitfinex-derivatives","SOLF0:USTF0",1742582627364,0.05205559,129.01,128.99,7.80806552]
["bitfinex-derivatives","SOLF0:USTF0",1742582627568,0.05205559,129.01,128.99,0.05226552]
["bitfinex-derivatives","SOLF0:USTF0",1742582627857,7.80735559,129.01,128.99,0.05226552]
["bitfinex-derivatives","SOLF0:USTF0",1742582628159,0.05205559,129.01,128.99,0.05226552]
["bitfinex-derivatives","SOLF0:USTF0",1742582628357,7.7556,129.0,128.99,0.05226552]
["bitfinex-derivatives","SOLF0:USTF0",1742582628553,62.0,129.0,128.99,0.05226552]
["bitfinex-derivatives","SOLF0:USTF0",1742582628760,98.96,129.0,128.99,0.05226552]
["bitfinex-derivatives","SOLF0:USTF0",1742582630256,62.0,129.0,128.99,0.05226552]
["bitfinex-derivatives","SOLF0:USTF0",1742582630456,0.05205559,129.01,128.99,0.05226552]
["bitfinex-derivatives","SOLF0:USTF0",1742582631060,0.05205559,129.01,128.99,7.80806552]
["bitfinex-derivatives","SOLF0:USTF0",1742582631661,7.80705559,129.01,128.99,0.05226552]
["bitfinex-derivatives","SOLF0:USTF0",1742582631860,0.05205559,129.01,128.99,0.05226552]
["bitfinex-derivatives","SOLF0:USTF0",1742582632461,36.74,129.0,128.99,0.05226552]
["bitfinex-derivatives","SOLF0:USTF0",1742582633268,44.4956,129.0,128.99,0.05226552]
["bitfinex-derivatives","SOLF0:USTF0",1742582633468,98.74,129.0,128.93,31.20505706]
["bitfinex-derivatives","SOLF0:USTF0",1742582633767,98.74,129.0,128.91,72.01585706]
["bitfinex-derivatives","SOLF0:USTF0",1742582633963,98.74,129.0,128.94,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1742582633964,7.7571,128.98,128.94,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1742582634170,36.7,128.97,128.91,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742582634469,7.7587,128.95,128.91,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1742582634672,44.51736189,128.95,128.93,0.05444586]
["bitfinex-derivatives","SOLF0:USTF0",1742582634971,7.7592,128.94,128.93,0.05444586]
["bitfinex-derivatives","SOLF0:USTF0",1742582635169,36.75866189,128.95,128.93,0.05444586]
["bitfinex-derivatives","SOLF0:USTF0",1742582635664,7.7592,128.94,128.93,0.05444586]
["bitfinex-derivatives","SOLF0:USTF0",1742582636567,36.75866189,128.95,128.93,0.05444586]
["bitfinex-derivatives","SOLF0:USTF0",1742582636970,44.51756189,128.95,128.93,0.05444586]
["bitfinex-derivatives","SOLF0:USTF0",1742582637370,7.7592,128.94,128.93,0.05444586]
["bitfinex-derivatives","SOLF0:USTF0",1742582637865,36.75866189,128.95,128.93,0.05444586]
["bitfinex-derivatives","SOLF0:USTF0",1742582639271,0.05866189,128.95,128.94,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1742582639661,0.05866189,128.95,128.93,0.05444586]
["bitfinex-derivatives","SOLF0:USTF0",1742582639868,7.81726189,128.95,128.93,0.05444586]
["bitfinex-derivatives","SOLF0:USTF0",1742582640066,0.05866189,128.95,128.93,0.05444586]
["bitfinex-derivatives","SOLF0:USTF0",1742582640270,36.54,128.94,128.93,0.05444586]
["bitfinex-derivatives","SOLF0:USTF0",1742582640669,44.2992,128.94,128.93,0.05444586]
["bitfinex-derivatives","SOLF0:USTF0",1742582642973,44.3,128.94,128.85,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1742582643166,36.54,128.94,128.85,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1742582643364,36.54,128.94,128.88,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1742582643567,36.54,128.94,128.86,31.20505706]
["bitfinex-derivatives","SOLF0:USTF0",1742582643767,36.54,128.94,128.88,31.20505706]
["bitfinex-derivatives","SOLF0:USTF0",1742582644274,0.05560678,128.92,128.9,0.05474435]
["bitfinex-derivatives","SOLF0:USTF0",1742582645273,7.81610678,128.92,128.9,0.05474435]
["bitfinex-derivatives","SOLF0:USTF0",1742582645572,0.05560678,128.92,128.9,0.05474435]
["bitfinex-derivatives","SOLF0:USTF0",1742582645973,98.34,128.91,128.9,0.05474435]
["bitfinex-derivatives","SOLF0:USTF0",1742582646363,106.101,128.91,128.9,0.05474435]
["bitfinex-derivatives","SOLF0:USTF0",1742582647065,7.7627,128.89,128.85,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1742582647270,7.7627,128.89,128.84,35.55875706]
["bitfinex-derivatives","SOLF0:USTF0",1742582647676,7.7627,128.89,128.86,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742582648079,7.7619,128.9,128.84,35.55875706]
["bitfinex-derivatives","SOLF0:USTF0",1742582648270,0.05189043,128.89,128.86,0.05301067]
["bitfinex-derivatives","SOLF0:USTF0",1742582648775,0.05189043,128.89,128.87,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1742582649769,0.05189043,128.89,128.86,0.05301067]
["bitfinex-derivatives","SOLF0:USTF0",1742582649973,0.05189043,128.89,128.86,31.25806773]
["bitfinex-derivatives","SOLF0:USTF0",1742582650375,0.05189043,128.89,128.88,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1742582651477,0.05189043,128.89,128.87,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1742582651671,0.05189043,128.89,128.86,0.05301067]
["bitfinex-derivatives","SOLF0:USTF0",1742582651878,0.05189043,128.89,128.87,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1742582652080,0.05189043,128.89,128.86,0.05301067]
["bitfinex-derivatives","SOLF0:USTF0",1742582652476,0.05189043,128.89,128.88,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1742582652671,0.05189043,128.89,128.86,0.05301067]
["bitfinex-derivatives","SOLF0:USTF0",1742582653082,0.05189043,128.89,128.88,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1742582653880,36.06,128.94,128.91,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1742582654083,36.06,128.94,128.88,31.20505706]
["bitfinex-derivatives","SOLF0:USTF0",1742582654279,40.3514,128.95,128.88,67.26505706]
["bitfinex-derivatives","SOLF0:USTF0",1742582654580,40.3514,128.95,128.91,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1742582654971,7.7595,128.94,128.91,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1742582655178,0.05396097,128.94,128.92,7.81728735]
["bitfinex-derivatives","SOLF0:USTF0",1742582656579,0.05396097,128.94,128.93,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1742582656982,7.7559,129.0,128.92,31.26224441]
["bitfinex-derivatives","SOLF0:USTF0",1742582657182,7.7559,129.0,128.92,35.38605706]
["bitfinex-derivatives","SOLF0:USTF0",1742582657382,36.04,129.01,128.92,35.38605706]
["bitfinex-derivatives","SOLF0:USTF0",1742582658283,36.04,129.01,128.95,0.04995453]
["bitfinex-derivatives","SOLF0:USTF0",1742582658284,0.05877291,128.98,128.95,0.04995453]
["bitfinex-derivatives","SOLF0:USTF0",1742582658484,36.09877291,128.98,128.95,0.04995453]
["bitfinex-derivatives","SOLF0:USTF0",1742582658679,36.09877291,128.98,128.91,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1742582658981,8.179,128.97,128.87,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1742582659175,7.7595,128.94,128.91,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742582659684,7.7598,128.93,128.9,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1742582659882,0.05323017,128.94,128.91,0.05059278]
["bitfinex-derivatives","SOLF0:USTF0",1742582660086,0.05323017,128.94,128.91,31.25564984]
["bitfinex-derivatives","SOLF0:USTF0",1742582660384,0.05323017,128.94,128.93,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1742582664089,0.05323017,128.94,128.91,0.05059278]
["bitfinex-derivatives","SOLF0:USTF0",1742582664692,7.81293017,128.94,128.91,0.05059278]
["bitfinex-derivatives","SOLF0:USTF0",1742582664990,0.05323017,128.94,128.91,0.05059278]
["bitfinex-derivatives","SOLF0:USTF0",1742582666481,36.04,128.93,128.91,0.05059278]
["bitfinex-derivatives","SOLF0:USTF0",1742582666885,7.7604,128.92,128.91,0.05059278]
["bitfinex-derivatives","SOLF0:USTF0",1742582667287,69.7604,128.92,128.91,0.05059278]
["bitfinex-derivatives","SOLF0:USTF0",1742582667589,62.0,128.92,128.84,40.09417709]
["bitfinex-derivatives","SOLF0:USTF0",1742582667794,62.0,128.92,128.82,31.20505706]
["bitfinex-derivatives","SOLF0:USTF0",1742582668190,7.7625,128.89,128.85,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1742582668390,36.04,128.89,128.82,31.20505706]
["bitfinex-derivatives","SOLF0:USTF0",1742582668789,0.05901628,128.87,128.85,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1742582670593,0.05901628,128.87,128.84,7.82163298]
["bitfinex-derivatives","SOLF0:USTF0",1742582671494,62.0,128.86,128.84,0.05663298]
["bitfinex-derivatives","SOLF0:USTF0",1742582671886,62.0,128.86,128.84,7.82153298]
["bitfinex-derivatives","SOLF0:USTF0",1742582672695,0.05901628,128.87,128.86,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1742582672889,36.04,128.93,128.85,31.20505706]
["bitfinex-derivatives","SOLF0:USTF0",1742582673090,43.8001,128.93,128.89,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1742582673585,256.04,128.96,128.93,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1742582673797,256.04,128.96,128.9,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1742582673996,256.04,128.96,128.91,31.20505706]
["bitfinex-derivatives","SOLF0:USTF0",1742582674191,0.054128,128.94,128.93,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1742582674993,0.054128,128.94,128.92,7.81462395]
["bitfinex-derivatives","SOLF0:USTF0",1742582675197,0.054128,128.94,128.92,0.05452395]
["bitfinex-derivatives","SOLF0:USTF0",1742582675696,0.054128,128.94,128.93,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1742582677099,0.054128,128.94,128.92,7.81462395]
["bitfinex-derivatives","SOLF0:USTF0",1742582677902,0.054128,128.94,128.93,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1742582678100,0.054128,128.94,128.92,0.05452395]
["bitfinex-derivatives","SOLF0:USTF0",1742582679299,0.054128,128.94,128.92,7.81462395]
["bitfinex-derivatives","SOLF0:USTF0",1742582679900,0.054128,128.94,128.93,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1742582681101,0.054128,128.94,128.92,7.81462395]
["bitfinex-derivatives","SOLF0:USTF0",1742582681397,0.054128,128.94,128.92,0.05452395]
["bitfinex-derivatives","SOLF0:USTF0",1742582681702,36.094128,128.94,128.92,0.05452395]
["bitfinex-derivatives","SOLF0:USTF0",1742582682302,7.7598,128.93,128.92,0.05452395]
["bitfinex-derivatives","SOLF0:USTF0",1742582682700,36.094128,128.94,128.92,0.05452395]
["bitfinex-derivatives","SOLF0:USTF0",1742582682899,62.054128,128.94,128.92,0.05452395]
["bitfinex-derivatives","SOLF0:USTF0",1742582683099,69.813628,128.94,128.92,0.05452395]
["bitfinex-derivatives","SOLF0:USTF0",1742582683398,0.054128,128.94,128.92,0.05452395]
["bitfinex-derivatives","SOLF0:USTF0",1742582683701,0.054128,128.94,128.92,7.81482395]
["bitfinex-derivatives","SOLF0:USTF0",1742582683903,0.054128,128.94,128.92,0.05452395]
["bitfinex-derivatives","SOLF0:USTF0",1742582686205,0.054128,128.94,128.92,7.81472395]
["bitfinex-derivatives","SOLF0:USTF0",1742582687201,0.054128,128.94,128.93,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1742582688003,0.054128,128.94,128.92,54.56177712]
["bitfinex-derivatives","SOLF0:USTF0",1742582688795,0.054128,128.94,128.93,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1742582689904,36.04,128.99,128.92,54.56177712]
["bitfinex-derivatives","SOLF0:USTF0",1742582690902,43.7966,128.99,128.95,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1742582691102,0.05583966,128.97,128.95,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1742582691308,0.05583966,128.97,128.96,0.05270335]
["bitfinex-derivatives","SOLF0:USTF0",1742582691804,0.05583966,128.97,128.96,7.81070335]
["bitfinex-derivatives","SOLF0:USTF0",1742582692004,0.05583966,128.97,128.96,26.27795652]
["bitfinex-derivatives","SOLF0:USTF0",1742582698208,69.7547,129.02,128.96,18.51995652]
["bitfinex-derivatives","SOLF0:USTF0",1742582698409,62.0,129.02,128.96,22.83855652]
["bitfinex-derivatives","SOLF0:USTF0",1742582698712,7.7555,129.01,128.97,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1742582699012,36.02,129.07,129.0,18.46725317]
["bitfinex-derivatives","SOLF0:USTF0",1742582699410,0.04981262,129.05,129.02,0.05578461]
["bitfinex-derivatives","SOLF0:USTF0",1742582700416,0.04981262,129.05,129.02,7.80998461]
["bitfinex-derivatives","SOLF0:USTF0",1742582700720,0.04981262,129.05,129.02,0.05578461]
["bitfinex-derivatives","SOLF0:USTF0",1742582700909,7.80291262,129.05,129.02,0.05578461]
["bitfinex-derivatives","SOLF0:USTF0",1742582701111,255.98981262,129.05,129.02,0.05578461]
["bitfinex-derivatives","SOLF0:USTF0",1742582701310,18.46725317,129.04,129.02,0.05578461]
["bitfinex-derivatives","SOLF0:USTF0",1742582701518,43.7738,129.03,129.02,0.05578461]
["bitfinex-derivatives","SOLF0:USTF0",1742582701719,105.7738,129.03,129.02,0.05578461]
["bitfinex-derivatives","SOLF0:USTF0",1742582706123,7.7566,128.99,128.96,26.22495317]
["bitfinex-derivatives","SOLF0:USTF0",1742582706427,98.02,129.03,128.96,18.46725317]
["bitfinex-derivatives","SOLF0:USTF0",1742582706621,7.7553,129.01,128.96,18.46725317]
["bitfinex-derivatives","SOLF0:USTF0",1742582706821,36.02,129.03,128.96,26.22495317]
["bitfinex-derivatives","SOLF0:USTF0",1742582707027,18.46725317,129.02,128.93,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742582707326,0.05519986,128.99,128.95,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1742582707526,0.05519986,128.99,128.96,0.05431899]
["bitfinex-derivatives","SOLF0:USTF0",1742582707728,7.7574,128.97,128.96,0.05431899]
["bitfinex-derivatives","SOLF0:USTF0",1742582708928,0.05519986,128.99,128.96,0.05431899]
["bitfinex-derivatives","SOLF0:USTF0",1742582709228,0.05519986,128.99,128.96,18.52157216]
["bitfinex-derivatives","SOLF0:USTF0",1742582710228,0.05519986,128.99,128.96,0.05431899]
["bitfinex-derivatives","SOLF0:USTF0",1742582711317,0.05519986,128.99,128.96,18.52157216]
["bitfinex-derivatives","SOLF0:USTF0",1742582711524,7.81139986,128.99,128.96,26.27907216]
["bitfinex-derivatives","SOLF0:USTF0",1742582712121,7.7573,128.98,128.96,18.52157216]
["bitfinex-derivatives","SOLF0:USTF0",1742582712826,0.05519986,128.99,128.96,0.05431899]
["bitfinex-derivatives","SOLF0:USTF0",1742582713222,7.7574,128.97,128.96,0.05431899]
["bitfinex-derivatives","SOLF0:USTF0",1742582713918,36.0,128.97,128.96,0.05431899]
["bitfinex-derivatives","SOLF0:USTF0",1742582714123,36.0,128.97,128.9,22.59815317]
["bitfinex-derivatives","SOLF0:USTF0",1742582714320,62.0,128.96,128.9,22.59815317]
["bitfinex-derivatives","SOLF0:USTF0",1742582715226,0.05779543,128.94,128.92,0.05946745]
["bitfinex-derivatives","SOLF0:USTF0",1742582716419,0.05779543,128.94,128.92,18.52672062]
["bitfinex-derivatives","SOLF0:USTF0",1742582716930,0.05779543,128.94,128.93,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1742582717132,0.05779543,128.94,128.92,54.52672062]
["bitfinex-derivatives","SOLF0:USTF0",1742582717431,0.05779543,128.94,128.92,26.28712062]
["bitfinex-derivatives","SOLF0:USTF0",1742582718221,0.05779543,128.94,128.92,0.05946745]
["bitfinex-derivatives","SOLF0:USTF0",1742582718632,0.05779543,128.94,128.92,18.52672062]
["bitfinex-derivatives","SOLF0:USTF0",1742582719032,0.05779543,128.94,128.93,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1742582719533,0.05779543,128.94,128.93,43.7598]
["bitfinex-derivatives","SOLF0:USTF0",1742582720122,0.05779543,128.94,128.93,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1742582720528,0.05779543,128.94,128.92,26.28662062]
["bitfinex-derivatives","SOLF0:USTF0",1742582720731,0.05779543,128.94,128.92,7.81936745]
["bitfinex-derivatives","SOLF0:USTF0",1742582721233,0.05779543,128.94,128.93,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1742582722127,0.05779543,128.94,128.92,7.81976745]
["bitfinex-derivatives","SOLF0:USTF0",1742582722522,7.81759543,128.94,128.92,0.05946745]
["bitfinex-derivatives","SOLF0:USTF0",1742582722726,0.05779543,128.94,128.92,0.05946745]
["bitfinex-derivatives","SOLF0:USTF0",1742582723334,7.7598,128.93,128.92,0.05946745]
["bitfinex-derivatives","SOLF0:USTF0",1742582726932,43.7398,128.93,128.92,0.05946745]
["bitfinex-derivatives","SOLF0:USTF0",1742582730541,12.07929543,128.94,128.92,0.05946745]
["bitfinex-derivatives","SOLF0:USTF0",1742582730743,7.81739543,128.94,128.92,0.05946745]
["bitfinex-derivatives","SOLF0:USTF0",1742582731235,0.05779543,128.94,128.92,0.05946745]
["bitfinex-derivatives","SOLF0:USTF0",1742582731436,0.05779543,128.94,128.92,18.52672062]
["bitfinex-derivatives","SOLF0:USTF0",1742582731629,0.05779543,128.94,128.92,0.05946745]
["bitfinex-derivatives","SOLF0:USTF0",1742582731833,0.05779543,128.94,128.92,7.81956745]
["bitfinex-derivatives","SOLF0:USTF0",1742582732442,7.7598,128.93,128.92,0.05946745]
["bitfinex-derivatives","SOLF0:USTF0",1742582734045,7.762,128.9,128.88,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1742582735139,7.762,128.9,128.88,7.81891026]
["bitfinex-derivatives","SOLF0:USTF0",1742582735344,7.8160454,128.9,128.88,7.81891026]
["bitfinex-derivatives","SOLF0:USTF0",1742582735645,7.7622,128.89,128.88,0.05641026]
["bitfinex-derivatives","SOLF0:USTF0",1742582735841,0.0540454,128.9,128.88,0.05641026]
["bitfinex-derivatives","SOLF0:USTF0",1742582736246,7.8162454,128.9,128.88,0.05641026]
["bitfinex-derivatives","SOLF0:USTF0",1742582736444,0.0540454,128.9,128.88,0.05641026]
["bitfinex-derivatives","SOLF0:USTF0",1742582736745,7.7622,128.89,128.88,0.05641026]
["bitfinex-derivatives","SOLF0:USTF0",1742582739344,0.0540454,128.9,128.88,18.52366343]
["bitfinex-derivatives","SOLF0:USTF0",1742582739946,0.0540454,128.9,128.88,26.28626343]
["bitfinex-derivatives","SOLF0:USTF0",1742582741247,7.7622,128.89,128.88,0.05641026]
["bitfinex-derivatives","SOLF0:USTF0",1742582741849,7.7641,128.86,128.84,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742582742252,7.7641,128.86,128.82,18.46725317]
["bitfinex-derivatives","SOLF0:USTF0",1742582742445,35.98,128.87,128.82,18.46725317]
["bitfinex-derivatives","SOLF0:USTF0",1742582742647,43.7436,128.87,128.82,18.46725317]
["bitfinex-derivatives","SOLF0:USTF0",1742582742850,43.7436,128.87,128.82,26.23345317]
["bitfinex-derivatives","SOLF0:USTF0",1742582743154,0.04960982,128.86,128.83,0.05213344]
["bitfinex-derivatives","SOLF0:USTF0",1742582743745,0.04960982,128.86,128.83,7.81763344]
["bitfinex-derivatives","SOLF0:USTF0",1742582743947,0.04960982,128.86,128.84,18.46725317]
["bitfinex-derivatives","SOLF0:USTF0",1742582744150,35.98,128.92,128.84,18.46725317]
["bitfinex-derivatives","SOLF0:USTF0",1742582744753,7.7632,128.88,128.85,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1742582744951,44.3028,128.92,128.85,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1742582745248,0.05178569,128.9,128.87,0.05496962]
["bitfinex-derivatives","SOLF0:USTF0",1742582745544,7.7628,128.88,128.87,0.05496962]
["bitfinex-derivatives","SOLF0:USTF0",1742582747855,69.7628,128.88,128.87,0.05496962]
["bitfinex-derivatives","SOLF0:USTF0",1742582748241,7.764,128.86,128.85,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1742582748450,35.96,128.86,128.84,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1742582748849,35.96,128.88,128.84,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1742582749049,35.96,128.88,128.83,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1742582749252,35.96,128.88,128.83,32.0956]
["bitfinex-derivatives","SOLF0:USTF0",1742582749448,7.7649,128.85,128.84,0.05479995]
["bitfinex-derivatives","SOLF0:USTF0",1742582751647,69.7649,128.85,128.84,0.05479995]
["bitfinex-derivatives","SOLF0:USTF0",1742582751845,105.7249,128.85,128.84,0.05479995]
["bitfinex-derivatives","SOLF0:USTF0",1742582753551,7.7664,128.82,128.81,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1742582753743,43.7264,128.82,128.81,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1742582754752,43.7264,128.82,128.81,6.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742582755247,43.7264,128.82,128.8,0.05422828]
["bitfinex-derivatives","SOLF0:USTF0",1742582755248,7.767,128.81,128.8,0.05422828]
["bitfinex-derivatives","SOLF0:USTF0",1742582755449,263.987,128.81,128.8,0.05422828]
["bitfinex-derivatives","SOLF0:USTF0",1742582755849,274.68725317,128.81,128.77,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1742582756450,7.7679,128.8,128.77,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1742582756643,35.96,128.79,128.77,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1742582757155,36.01524112,128.79,128.77,13.83887938]
["bitfinex-derivatives","SOLF0:USTF0",1742582758354,36.01524112,128.79,128.77,0.04887938]
["bitfinex-derivatives","SOLF0:USTF0",1742582758955,62.0,128.78,128.77,0.04887938]
["bitfinex-derivatives","SOLF0:USTF0",1742582759549,0.05524112,128.79,128.77,0.04887938]
["bitfinex-derivatives","SOLF0:USTF0",1742582760257,0.05524112,128.79,128.78,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1742582760448,0.05524112,128.79,128.77,0.04887938]
["bitfinex-derivatives","SOLF0:USTF0",1742582761349,0.05524112,128.79,128.77,7.81807938]
["bitfinex-derivatives","SOLF0:USTF0",1742582761553,0.05524112,128.79,128.77,0.04887938]
["bitfinex-derivatives","SOLF0:USTF0",1742582761954,0.05524112,128.79,128.77,7.81797938]
["bitfinex-derivatives","SOLF0:USTF0",1742582762152,0.05524112,128.79,128.77,0.04887938]
["bitfinex-derivatives","SOLF0:USTF0",1742582762550,0.05524112,128.79,128.77,7.81807938]
["bitfinex-derivatives","SOLF0:USTF0",1742582763662,0.05524112,128.79,128.78,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1742582764061,256.28,128.87,128.84,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1742582764361,35.96,128.88,128.84,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1742582764567,35.96,128.88,128.8,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1742582764568,35.96,128.88,128.8,54.42725317]
["bitfinex-derivatives","SOLF0:USTF0",1742582765156,0.05182763,128.85,128.83,0.05266156]
["bitfinex-derivatives","SOLF0:USTF0",1742582765361,35.96,128.84,128.83,0.05266156]
["bitfinex-derivatives","SOLF0:USTF0",1742582765652,35.96,128.84,128.76,22.77755317]
["bitfinex-derivatives","SOLF0:USTF0",1742582765851,256.28,128.83,128.76,22.77755317]
["bitfinex-derivatives","SOLF0:USTF0",1742582766357,7.7668,128.82,128.78,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1742582766560,35.96,128.81,128.78,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1742582766757,62.0,128.8,128.78,7.82688473]
["bitfinex-derivatives","SOLF0:USTF0",1742582767764,62.0,128.8,128.78,0.05838473]
["bitfinex-derivatives","SOLF0:USTF0",1742582768861,7.7683,128.79,128.78,0.05838473]
["bitfinex-derivatives","SOLF0:USTF0",1742582769661,36.01258929,128.81,128.78,0.05838473]
["bitfinex-derivatives","SOLF0:USTF0",1742582770564,54.47984246,128.81,128.78,0.05838473]
["bitfinex-derivatives","SOLF0:USTF0",1742582770763,7.7683,128.79,128.78,0.05838473]
["bitfinex-derivatives","SOLF0:USTF0",1742582771463,7.7701,128.76,128.75,70.11]
["bitfinex-derivatives","SOLF0:USTF0",1742582771661,318.47735317,128.76,128.75,63.5703]
["bitfinex-derivatives","SOLF0:USTF0",1742582771858,318.47735317,128.76,128.67,30.76585317]
["bitfinex-derivatives","SOLF0:USTF0",1742582771859,318.46725317,128.76,128.67,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1742582772058,5.9038,128.7,128.67,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1742582772366,35.94,128.71,128.67,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1742582772562,35.94,128.71,128.64,62.76933026]
["bitfinex-derivatives","SOLF0:USTF0",1742582772563,41.73725317,128.69,128.64,7.83307709]
["bitfinex-derivatives","SOLF0:USTF0",1742582772775,41.73725317,128.69,128.6,252.76682403]
["bitfinex-derivatives","SOLF0:USTF0",1742582772776,36.93450634,128.65,128.51,542.43178761]
["bitfinex-derivatives","SOLF0:USTF0",1742582773061,18.46725317,128.61,128.52,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1742582773263,35.94,128.72,128.56,31.34817607]
["bitfinex-derivatives","SOLF0:USTF0",1742582773468,35.94,128.72,128.54,264.533]
["bitfinex-derivatives","SOLF0:USTF0",1742582773469,31.34817607,128.66,128.54,264.533]
["bitfinex-derivatives","SOLF0:USTF0",1742582773660,605.61509948,128.75,128.54,264.533]
["bitfinex-derivatives","SOLF0:USTF0",1742582773661,35.94,128.7,128.56,31.34817607]
["bitfinex-derivatives","SOLF0:USTF0",1742582773972,31.34817607,128.68,128.56,31.34817607]
["bitfinex-derivatives","SOLF0:USTF0",1742582774165,35.96,128.67,128.57,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1742582774359,0.0495332,128.64,128.62,0.05426302]
["bitfinex-derivatives","SOLF0:USTF0",1742582775571,213.95502395,128.63,128.62,0.05426302]
["bitfinex-derivatives","SOLF0:USTF0",1742582776274,249.91502395,128.63,128.62,0.05426302]
["bitfinex-derivatives","SOLF0:USTF0",1742582776475,249.91502395,128.63,128.55,264.456]
["bitfinex-derivatives","SOLF0:USTF0",1742582776970,222.73127936,128.63,128.55,256.46]
["bitfinex-derivatives","SOLF0:USTF0",1742582777174,31.34817607,128.62,128.55,155.90554232]
["bitfinex-derivatives","SOLF0:USTF0",1742582777576,0.05875194,128.6,128.55,155.90554232]
["bitfinex-derivatives","SOLF0:USTF0",1742582777773,151.95502395,128.62,128.56,31.34817607]
["bitfinex-derivatives","SOLF0:USTF0",1742582778070,145.40622395,128.62,128.57,31.34817607]
["bitfinex-derivatives","SOLF0:USTF0",1742582778270,125.76072395,128.62,128.58,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1742582778873,109.38779767,128.61,128.58,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1742582779074,25.28188538,128.61,128.6,31.34817607]
["bitfinex-derivatives","SOLF0:USTF0",1742582779273,35.96,128.68,128.6,31.34817607]
["bitfinex-derivatives","SOLF0:USTF0",1742582779274,35.96,128.68,128.6,256.46]
["bitfinex-derivatives","SOLF0:USTF0",1742582779978,62.0,128.67,128.6,256.46]
["bitfinex-derivatives","SOLF0:USTF0",1742582780275,62.0,128.67,128.6,111.00771338]
["bitfinex-derivatives","SOLF0:USTF0",1742582780479,0.0560018,128.65,128.62,0.05283022]
["bitfinex-derivatives","SOLF0:USTF0",1742582781475,35.96,128.64,128.62,0.05283022]
["bitfinex-derivatives","SOLF0:USTF0",1742582781676,35.96,128.64,128.62,7.83123022]
["bitfinex-derivatives","SOLF0:USTF0",1742582781883,35.96,128.64,128.62,0.05283022]
["bitfinex-derivatives","SOLF0:USTF0",1742582784186,0.0560018,128.65,128.62,0.05283022]
["bitfinex-derivatives","SOLF0:USTF0",1742582784588,0.0560018,128.65,128.64,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1742582785091,0.0560018,128.65,128.63,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1742582785291,0.0560018,128.65,128.62,0.05283022]
["bitfinex-derivatives","SOLF0:USTF0",1742582785689,0.0560018,128.65,128.64,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1742582788887,0.0560018,128.65,128.63,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742582789190,0.0560018,128.65,128.62,0.05283022]
["bitfinex-derivatives","SOLF0:USTF0",1742582789488,0.0560018,128.65,128.64,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1742582789792,62.0560018,128.65,128.64,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1742582790990,35.96,128.68,128.62,0.05283022]
["bitfinex-derivatives","SOLF0:USTF0",1742582791592,35.96,128.68,128.67,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1742582791790,35.96,128.68,128.59,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1742582791991,62.0,128.67,128.59,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1742582792190,0.05680421,128.65,128.64,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1742582798296,62.05680421,128.65,128.64,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1742582798697,62.05680421,128.65,128.63,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1742582798991,62.05680421,128.65,128.62,0.05079077]
["bitfinex-derivatives","SOLF0:USTF0",1742582799197,62.05680421,128.65,128.62,7.82899077]
["bitfinex-derivatives","SOLF0:USTF0",1742582799792,62.05680421,128.65,128.62,0.05079077]
["bitfinex-derivatives","SOLF0:USTF0",1742582799992,93.40498028,128.65,128.56,395.96]
["bitfinex-derivatives","SOLF0:USTF0",1742582800195,7.7778,128.64,128.55,294.58668007]
["bitfinex-derivatives","SOLF0:USTF0",1742582800391,35.96,128.63,128.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1742582800597,31.34817607,128.61,128.55,38.00668007]
["bitfinex-derivatives","SOLF0:USTF0",1742582800801,31.34817607,128.59,128.55,38.00668007]
["bitfinex-derivatives","SOLF0:USTF0",1742582801099,8.2459,128.62,128.5,256.6]
["bitfinex-derivatives","SOLF0:USTF0",1742582801100,31.34817607,128.57,128.5,256.6]
["bitfinex-derivatives","SOLF0:USTF0",1742582801399,39.13097607,128.55,128.5,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1742582801602,35.96,128.54,128.5,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1742582802498,0.05498264,128.53,128.5,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1742582802696,0.05498264,128.53,128.37,306.11818852]
["bitfinex-derivatives","SOLF0:USTF0",1742582802697,31.34817607,128.51,128.37,306.11818852]
["bitfinex-derivatives","SOLF0:USTF0",1742582802999,31.34817607,128.4,128.37,267.59138311]
["bitfinex-derivatives","SOLF0:USTF0",1742582803196,31.34817607,128.43,128.37,267.59138311]
["bitfinex-derivatives","SOLF0:USTF0",1742582803403,0.05852079,128.4,128.37,267.59138311]
["bitfinex-derivatives","SOLF0:USTF0",1742582803701,97.96,128.39,128.37,267.59138311]
["bitfinex-derivatives","SOLF0:USTF0",1742582804301,312.65338705,128.39,128.32,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1742582804599,7.7935,128.38,128.32,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1742582804793,0.05111348,128.37,128.32,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1742582804996,35.96,128.36,128.32,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1742582805196,35.96,128.36,128.27,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1742582805399,35.96,128.36,128.27,40.1687]
["bitfinex-derivatives","SOLF0:USTF0",1742582805599,0.05697104,128.33,128.28,264.3986]
["bitfinex-derivatives","SOLF0:USTF0",1742582805799,0.05697104,128.33,128.28,256.6]
["bitfinex-derivatives","SOLF0:USTF0",1742582806000,85.50800948,128.33,128.3,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1742582806206,85.50800948,128.33,128.28,256.6]
["bitfinex-derivatives","SOLF0:USTF0",1742582807804,31.76288261,128.33,128.31,31.34817607]
["bitfinex-derivatives","SOLF0:USTF0",1742582808003,85.45103844,128.35,128.31,67.32817607]
["bitfinex-derivatives","SOLF0:USTF0",1742582808299,324.82,128.34,128.0,630.0]
["bitfinex-derivatives","SOLF0:USTF0",1742582808601,324.82,128.34,128.18,31.34817607]
["bitfinex-derivatives","SOLF0:USTF0",1742582808602,31.34817607,128.29,128.18,31.34817607]
["bitfinex-derivatives","SOLF0:USTF0",1742582808804,36.72,128.28,128.23,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1742582809003,0.05402939,128.25,128.22,0.05512242]
["bitfinex-derivatives","SOLF0:USTF0",1742582809197,36.79402939,128.25,128.22,0.05512242]
["bitfinex-derivatives","SOLF0:USTF0",1742582809706,68.14220546,128.25,128.22,0.05512242]
["bitfinex-derivatives","SOLF0:USTF0",1742582809902,68.14220546,128.25,128.14,11.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742582810103,31.34817607,128.22,128.14,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1742582810398,36.76,128.21,128.14,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1742582811008,0.05796512,128.19,128.14,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1742582811605,0.05796512,128.19,128.17,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1742582811904,0.05796512,128.19,128.14,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1742582812106,36.64,128.18,128.13,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1742582812504,36.64,128.18,128.12,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1742582812903,0.05588978,128.16,128.14,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1742582813100,88.07243217,128.26,128.14,88.1273976]
["bitfinex-derivatives","SOLF0:USTF0",1742582813308,88.07243217,128.26,128.14,88.07243217]
["bitfinex-derivatives","SOLF0:USTF0",1742582814104,88.07243217,128.26,128.2,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742582814299,0.05997531,128.21,128.19,0.0561136]
["bitfinex-derivatives","SOLF0:USTF0",1742582814505,51.29243217,128.2,128.12,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1742582814705,51.29243217,128.14,128.12,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1742582814905,294.32,128.13,128.01,1.56237793]
["bitfinex-derivatives","SOLF0:USTF0",1742582815207,51.29243217,128.07,127.94,308.51243217]
["bitfinex-derivatives","SOLF0:USTF0",1742582815508,89.89243217,128.07,127.95,48.26021767]
["bitfinex-derivatives","SOLF0:USTF0",1742582815804,0.05050422,128.02,127.95,48.26021767]
["bitfinex-derivatives","SOLF0:USTF0",1742582816200,0.05050422,128.02,127.94,257.22]
["bitfinex-derivatives","SOLF0:USTF0",1742582816403,89.83243217,128.04,127.94,257.22]
["bitfinex-derivatives","SOLF0:USTF0",1742582816601,1.858e-05,127.99,127.95,89.83243217]
["bitfinex-derivatives","SOLF0:USTF0",1742582816808,89.83243217,128.07,127.95,91.39554276]
["bitfinex-derivatives","SOLF0:USTF0",1742582817009,38.54,128.07,127.95,91.39554276]
["bitfinex-derivatives","SOLF0:USTF0",1742582817208,38.54,128.07,128.03,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1742582817401,38.54,128.07,127.99,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1742582817612,38.54,128.09,128.0,261.1914]
["bitfinex-derivatives","SOLF0:USTF0",1742582817811,51.29243217,128.11,128.02,0.05754268]
["bitfinex-derivatives","SOLF0:USTF0",1742582818012,38.54,128.12,128.03,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1742582818211,38.52,128.15,128.04,51.29243217]
["bitfinex-derivatives","SOLF0:USTF0",1742582818512,89.83243217,128.16,128.04,51.29243217]
["bitfinex-derivatives","SOLF0:USTF0",1742582819005,0.05085921,128.11,128.09,0.05704155]
["bitfinex-derivatives","SOLF0:USTF0",1742582819205,89.83243217,128.16,128.11,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742582819410,89.83243217,128.16,128.08,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1742582819609,0.05642988,128.15,128.12,0.05451375]
["bitfinex-derivatives","SOLF0:USTF0",1742582819805,0.05642988,128.15,128.12,7.86291375]
["bitfinex-derivatives","SOLF0:USTF0",1742582820107,0.05642988,128.15,128.12,0.05451375]
["bitfinex-derivatives","SOLF0:USTF0",1742582820307,0.05642988,128.15,128.14,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1742582820611,0.05642988,128.15,128.11,36.77906643]
["bitfinex-derivatives","SOLF0:USTF0",1742582821007,0.05642988,128.15,128.09,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1742582821307,38.49642988,128.15,128.09,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1742582821707,51.29243217,128.14,128.09,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1742582821909,51.29243217,128.14,128.11,0.05436454]
["bitfinex-derivatives","SOLF0:USTF0",1742582822408,62.0,128.13,128.07,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1742582822609,38.44,128.12,128.02,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1742582822804,38.44,128.12,128.03,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1742582823009,38.42,128.14,128.04,51.29243217]
["bitfinex-derivatives","SOLF0:USTF0",1742582823210,38.42,128.16,128.04,51.29243217]
["bitfinex-derivatives","SOLF0:USTF0",1742582823406,38.42,128.16,128.13,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1742582823611,38.42,128.16,128.09,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1742582823916,38.47511644,128.16,128.09,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1742582824212,51.29243217,128.15,128.07,257.46]
["bitfinex-derivatives","SOLF0:USTF0",1742582824713,0.06004121,128.12,128.07,257.46]
["bitfinex-derivatives","SOLF0:USTF0",1742582825314,0.06004121,128.12,128.07,295.76]
["bitfinex-derivatives","SOLF0:USTF0",1742582825612,0.06004121,128.12,128.08,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1742582826509,0.06004121,128.12,128.11,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742582827516,0.06004121,128.12,128.1,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742582827716,0.06004121,128.12,128.09,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1742582827917,0.06004121,128.12,128.1,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742582829720,0.06004121,128.12,128.09,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1742582830211,0.06004121,128.12,128.11,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742582830615,0.06004121,128.12,128.09,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1742582831009,0.06004121,128.12,128.1,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1742582831417,0.06004121,128.12,128.11,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742582832618,0.06004121,128.12,128.1,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742582832914,62.06004121,128.12,128.07,257.46]
["bitfinex-derivatives","SOLF0:USTF0",1742582833216,0.06004121,128.12,128.11,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742582833913,4.121e-05,128.12,128.11,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742582834419,4.121e-05,128.12,128.1,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1742582834916,4.121e-05,128.12,128.09,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1742582834917,4.121e-05,128.12,128.11,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742582835317,4.121e-05,128.12,128.1,0.05476551]
["bitfinex-derivatives","SOLF0:USTF0",1742582835520,4.121e-05,128.12,128.1,7.86446551]
["bitfinex-derivatives","SOLF0:USTF0",1742582835913,37.78004121,128.12,128.1,0.05476551]
["bitfinex-derivatives","SOLF0:USTF0",1742582836113,62.0,128.11,128.1,0.05476551]
["bitfinex-derivatives","SOLF0:USTF0",1742582837412,93.59656856,128.11,128.04,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1742582837613,97.78506856,128.11,128.04,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1742582837922,7.8116,128.08,128.02,257.62]
["bitfinex-derivatives","SOLF0:USTF0",1742582838118,37.68,128.08,128.02,257.62]
["bitfinex-derivatives","SOLF0:USTF0",1742582838621,0.05333759,128.06,128.04,0.02291903]
["bitfinex-derivatives","SOLF0:USTF0",1742582838824,41.8885,128.11,128.08,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1742582839218,41.94271101,128.11,128.08,0.02291903]
["bitfinex-derivatives","SOLF0:USTF0",1742582839628,49.75231101,128.11,128.08,0.02291903]
["bitfinex-derivatives","SOLF0:USTF0",1742582840422,41.94271101,128.11,128.08,0.02291903]
["bitfinex-derivatives","SOLF0:USTF0",1742582841128,7.8107,128.09,128.08,0.02291903]
["bitfinex-derivatives","SOLF0:USTF0",1742582842420,41.94271101,128.11,128.08,0.02291903]
["bitfinex-derivatives","SOLF0:USTF0",1742582842827,31.59656856,128.1,127.97,274.6743034]
["bitfinex-derivatives","SOLF0:USTF0",1742582843125,7.8124,128.07,127.98,41.6473]
["bitfinex-derivatives","SOLF0:USTF0",1742582843320,37.42,128.06,128.03,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1742582843929,37.47186558,128.06,128.03,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1742582844229,62.0,128.05,128.03,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1742582844631,62.0,128.05,127.98,41.6473]
["bitfinex-derivatives","SOLF0:USTF0",1742582844831,62.0,128.05,127.98,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1742582845125,0.05753765,128.03,127.98,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1742582845329,37.33753765,128.03,127.99,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1742582845530,37.33753765,128.03,127.98,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1742582845827,0.05753765,128.03,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742582846128,0.05753765,128.03,127.99,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1742582846129,37.24,128.07,128.01,0.0506153]
["bitfinex-derivatives","SOLF0:USTF0",1742582846329,37.24,128.07,128.04,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1742582847129,37.29330713,128.07,128.04,7.8685801]
["bitfinex-derivatives","SOLF0:USTF0",1742582847330,37.29330713,128.07,128.04,0.0551801]
["bitfinex-derivatives","SOLF0:USTF0",1742582847734,37.29330713,128.07,128.05,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1742582848331,62.0,128.06,128.05,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1742582848531,0.05330713,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742582848731,31.94477065,128.09,128.04,0.0551801]
["bitfinex-derivatives","SOLF0:USTF0",1742582849138,37.12,128.08,128.04,0.0551801]
["bitfinex-derivatives","SOLF0:USTF0",1742582849434,41.4108,128.08,128.04,0.0551801]
["bitfinex-derivatives","SOLF0:USTF0",1742582849638,62.0,128.07,128.05,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1742582849836,62.0,128.07,128.04,0.0551801]
["bitfinex-derivatives","SOLF0:USTF0",1742582850135,62.05928351,128.07,128.05,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742582850934,115.51494778,128.07,128.05,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742582851135,115.51494778,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742582851435,115.51494778,128.07,128.04,0.0551801]
["bitfinex-derivatives","SOLF0:USTF0",1742582852431,115.51494778,128.07,128.04,7.8688801]
["bitfinex-derivatives","SOLF0:USTF0",1742582853035,62.05928351,128.07,128.04,7.8688801]
["bitfinex-derivatives","SOLF0:USTF0",1742582853543,62.05928351,128.07,128.04,0.0551801]
["bitfinex-derivatives","SOLF0:USTF0",1742582854444,62.05928351,128.07,128.05,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1742582855040,62.05928351,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742582855442,0.05928351,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742582855844,0.05928351,128.07,128.04,36.8751801]
["bitfinex-derivatives","SOLF0:USTF0",1742582856045,0.05928351,128.07,128.04,0.0551801]
["bitfinex-derivatives","SOLF0:USTF0",1742582857242,36.74,128.06,128.04,0.0551801]
["bitfinex-derivatives","SOLF0:USTF0",1742582858352,62.0,128.05,128.04,0.0551801]
["bitfinex-derivatives","SOLF0:USTF0",1742582866256,69.8131,128.05,128.04,0.0551801]
["bitfinex-derivatives","SOLF0:USTF0",1742582866759,62.0,128.05,128.04,0.0551801]
["bitfinex-derivatives","SOLF0:USTF0",1742582867962,69.8131,128.05,128.04,0.0551801]
["bitfinex-derivatives","SOLF0:USTF0",1742582868162,62.0,128.05,128.04,0.0551801]
["bitfinex-derivatives","SOLF0:USTF0",1742582868358,62.0,128.05,127.98,322.39334777]
["bitfinex-derivatives","SOLF0:USTF0",1742582868559,7.8141,128.04,127.98,322.39334777]
["bitfinex-derivatives","SOLF0:USTF0",1742582868952,7.8141,128.04,128.01,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1742582869463,7.86730155,128.04,128.01,0.05175057]
["bitfinex-derivatives","SOLF0:USTF0",1742582869662,0.05320155,128.04,128.01,7.86695057]
["bitfinex-derivatives","SOLF0:USTF0",1742582870159,0.05320155,128.04,128.03,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742582871962,62.0,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742582873465,62.0,128.07,128.05,0.05480886]
["bitfinex-derivatives","SOLF0:USTF0",1742582874063,62.0,128.07,128.05,7.86770886]
["bitfinex-derivatives","SOLF0:USTF0",1742582874668,62.0,128.07,128.05,0.05480886]
["bitfinex-derivatives","SOLF0:USTF0",1742582875061,69.8122,128.07,128.05,0.05480886]
["bitfinex-derivatives","SOLF0:USTF0",1742582875365,62.0,128.07,128.05,0.05480886]
["bitfinex-derivatives","SOLF0:USTF0",1742582876067,62.0,128.07,127.99,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1742582876467,7.8138,128.04,127.98,257.76]
["bitfinex-derivatives","SOLF0:USTF0",1742582876666,36.16,128.03,127.98,257.76]
["bitfinex-derivatives","SOLF0:USTF0",1742582876860,36.16,128.05,127.98,286.23334777]
["bitfinex-derivatives","SOLF0:USTF0",1742582877066,36.16,128.05,127.98,322.39334777]
["bitfinex-derivatives","SOLF0:USTF0",1742582877266,0.04929684,128.03,128.0,0.05164342]
["bitfinex-derivatives","SOLF0:USTF0",1742582877469,0.04929684,128.03,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742582877864,0.04929684,128.03,128.0,0.05164342]
["bitfinex-derivatives","SOLF0:USTF0",1742582878670,0.04929684,128.03,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742582879672,62.04929684,128.03,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742582879971,62.04929684,128.03,128.01,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1742582880166,62.04929684,128.03,128.0,0.05164342]
["bitfinex-derivatives","SOLF0:USTF0",1742582880367,36.16,128.02,128.0,0.05164342]
["bitfinex-derivatives","SOLF0:USTF0",1742582880565,43.9753,128.02,128.0,0.05164342]
["bitfinex-derivatives","SOLF0:USTF0",1742582880867,36.16,128.02,127.94,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1742582881065,36.16,128.02,127.93,261.9155]
["bitfinex-derivatives","SOLF0:USTF0",1742582881266,28.47334777,128.01,127.89,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1742582881461,28.47334777,128.01,127.89,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1742582881661,36.16,128.0,127.89,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1742582882069,0.05775372,127.96,127.94,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1742582882270,0.05775372,127.96,127.91,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1742582882666,0.05775372,127.96,127.93,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742582882867,0.05775372,127.96,127.91,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1742582883271,0.05775372,127.96,127.89,44.412]
["bitfinex-derivatives","SOLF0:USTF0",1742582883776,0.05775372,127.96,127.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1742582884070,0.05775372,127.96,127.89,44.412]
["bitfinex-derivatives","SOLF0:USTF0",1742582884368,0.05775372,127.96,127.94,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1742582884569,0.05775372,127.96,127.89,44.412]
["bitfinex-derivatives","SOLF0:USTF0",1742582884770,0.05775372,127.96,127.93,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1742582885370,4.12675372,127.96,127.92,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1742582885766,4.12675372,127.96,127.89,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1742582886169,62.0,127.95,127.89,40.2755]
["bitfinex-derivatives","SOLF0:USTF0",1742582886566,0.05208735,127.93,127.89,40.2755]
["bitfinex-derivatives","SOLF0:USTF0",1742582887168,0.05208735,127.93,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742582887374,0.05208735,127.93,127.88,286.29334777]
["bitfinex-derivatives","SOLF0:USTF0",1742582887570,0.05208735,127.93,127.9,28.47334777]
["bitfinex-derivatives","SOLF0:USTF0",1742582887770,0.05208735,127.93,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742582889668,62.05208735,127.93,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742582890571,0.05208735,127.93,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742582894478,4.0077,128.0,127.99,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1742582895174,36.16,128.03,127.95,64.63334777]
["bitfinex-derivatives","SOLF0:USTF0",1742582895471,0.05129898,128.0,127.99,28.47334777]
["bitfinex-derivatives","SOLF0:USTF0",1742582895675,47.01317525,128.05,128.03,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742582896173,47.01317525,128.05,127.99,28.47334777]
["bitfinex-derivatives","SOLF0:USTF0",1742582896372,47.01317525,128.05,128.04,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742582897070,109.01317525,128.05,128.03,0.04962299]
["bitfinex-derivatives","SOLF0:USTF0",1742582897773,66.23,128.05,128.04,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742582897964,98.16,128.05,128.04,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742582899465,98.16,128.05,128.03,7.86372299]
["bitfinex-derivatives","SOLF0:USTF0",1742582899668,98.16,128.05,128.03,0.04962299]
["bitfinex-derivatives","SOLF0:USTF0",1742582899874,62.0,128.05,128.03,0.04962299]
["bitfinex-derivatives","SOLF0:USTF0",1742582900173,62.0,128.05,128.04,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742582901972,94.91033966,128.14,128.03,28.52297076]
["bitfinex-derivatives","SOLF0:USTF0",1742582902266,36.16,128.13,128.03,28.47334777]
["bitfinex-derivatives","SOLF0:USTF0",1742582902472,74.68519189,128.14,128.05,28.47334777]
["bitfinex-derivatives","SOLF0:USTF0",1742582902667,110.84519189,128.14,128.05,64.63334777]
["bitfinex-derivatives","SOLF0:USTF0",1742582902867,110.84519189,128.14,128.07,28.47334777]
["bitfinex-derivatives","SOLF0:USTF0",1742582903072,7.8085,128.13,128.05,64.63334777]
["bitfinex-derivatives","SOLF0:USTF0",1742582903272,0.05545942,128.12,128.09,0.05006924]
["bitfinex-derivatives","SOLF0:USTF0",1742582903868,36.14,128.11,128.09,0.05006924]
["bitfinex-derivatives","SOLF0:USTF0",1742582904078,36.14,128.11,128.01,294.04]
["bitfinex-derivatives","SOLF0:USTF0",1742582904079,40.2894,128.11,128.01,294.04]
["bitfinex-derivatives","SOLF0:USTF0",1742582904278,7.8103,128.1,128.01,294.04]
["bitfinex-derivatives","SOLF0:USTF0",1742582904772,7.8108,128.09,128.01,294.04]
["bitfinex-derivatives","SOLF0:USTF0",1742582904974,62.0,128.08,128.01,294.04]
["bitfinex-derivatives","SOLF0:USTF0",1742582905167,0.05789455,128.06,128.04,0.05826424]
["bitfinex-derivatives","SOLF0:USTF0",1742582905769,0.05789455,128.06,128.04,7.87186424]
["bitfinex-derivatives","SOLF0:USTF0",1742582906079,0.05789455,128.06,128.04,0.05826424]
["bitfinex-derivatives","SOLF0:USTF0",1742582908379,36.14,128.05,127.97,40.31494777]
["bitfinex-derivatives","SOLF0:USTF0",1742582908583,36.14,128.05,127.97,68.63724777]
["bitfinex-derivatives","SOLF0:USTF0",1742582908775,7.8142,128.04,127.97,68.63724777]
["bitfinex-derivatives","SOLF0:USTF0",1742582909172,36.14,128.05,127.97,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1742582909372,7.87334966,128.02,128.0,0.05009867]
["bitfinex-derivatives","SOLF0:USTF0",1742582909582,44.01334966,128.02,128.0,0.05009867]
["bitfinex-derivatives","SOLF0:USTF0",1742582910081,36.19824966,128.02,128.0,0.05009867]
["bitfinex-derivatives","SOLF0:USTF0",1742582910279,36.19824966,128.02,127.95,265.639]
["bitfinex-derivatives","SOLF0:USTF0",1742582910474,7.8166,128.0,127.93,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1742582910678,36.14,127.99,127.93,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1742582910877,36.14,127.98,127.93,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1742582911474,0.04933063,127.97,127.93,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1742582911675,36.14,128.0,127.93,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1742582911976,0.05637582,127.96,127.95,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1742582912178,36.14,128.0,127.95,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1742582912384,0.05678576,127.97,127.95,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1742582912975,0.05678576,127.97,127.94,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742582913179,62.05678576,127.97,127.93,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1742582913780,62.05678576,127.97,127.93,11.8638]
["bitfinex-derivatives","SOLF0:USTF0",1742582913983,62.05678576,127.97,127.93,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1742582914483,62.05678576,127.97,127.93,11.864]
["bitfinex-derivatives","SOLF0:USTF0",1742582915184,98.19678576,127.97,127.93,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1742582915381,98.19678576,127.97,127.9,294.82834777]
["bitfinex-derivatives","SOLF0:USTF0",1742582915584,7.8187,127.96,127.9,257.82]
["bitfinex-derivatives","SOLF0:USTF0",1742582915784,7.8187,127.96,127.9,265.642]
["bitfinex-derivatives","SOLF0:USTF0",1742582915982,0.05764726,127.94,127.9,265.642]
["bitfinex-derivatives","SOLF0:USTF0",1742582916388,0.05764726,127.94,127.91,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1742582916592,0.05764726,127.94,127.9,257.82]
["bitfinex-derivatives","SOLF0:USTF0",1742582916983,0.05764726,127.94,127.91,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742582917291,36.19764726,127.94,127.9,257.82]
["bitfinex-derivatives","SOLF0:USTF0",1742582917484,7.8208,127.93,127.87,12.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742582917889,0.0504422,127.91,127.87,12.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742582918187,0.0504422,127.91,127.87,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1742582918684,0.0504422,127.91,127.87,40.341]
["bitfinex-derivatives","SOLF0:USTF0",1742582918878,36.14,127.95,127.88,28.47334777]
["bitfinex-derivatives","SOLF0:USTF0",1742582919082,98.14,127.97,127.93,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742582919282,98.14,127.97,127.9,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1742582919784,98.14,127.97,127.9,64.61334777]
["bitfinex-derivatives","SOLF0:USTF0",1742582919988,98.14,127.97,127.92,0.05064375]
["bitfinex-derivatives","SOLF0:USTF0",1742582919989,0.05815864,127.95,127.92,0.05064375]
["bitfinex-derivatives","SOLF0:USTF0",1742582920184,0.05815864,127.95,127.94,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742582920388,39.31175237,128.04,127.93,64.61334777]
["bitfinex-derivatives","SOLF0:USTF0",1742582920584,39.31175237,128.04,127.95,28.47334777]
["bitfinex-derivatives","SOLF0:USTF0",1742582920585,36.14,128.03,127.95,28.47334777]
["bitfinex-derivatives","SOLF0:USTF0",1742582920886,36.14,128.03,127.98,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1742582921492,0.05789992,128.02,127.99,0.05173689]
["bitfinex-derivatives","SOLF0:USTF0",1742582921693,0.05789992,128.02,127.99,7.86853689]
["bitfinex-derivatives","SOLF0:USTF0",1742582921990,0.05789992,128.02,127.99,0.05173689]
["bitfinex-derivatives","SOLF0:USTF0",1742582922181,0.05789992,128.02,128.01,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1742582922385,0.05789992,128.02,127.99,0.05173689]
["bitfinex-derivatives","SOLF0:USTF0",1742582922789,0.05789992,128.02,128.0,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742582922982,0.05789992,128.02,127.99,0.05173689]
["bitfinex-derivatives","SOLF0:USTF0",1742582923493,62.0,128.01,127.99,7.86833689]
["bitfinex-derivatives","SOLF0:USTF0",1742582923885,62.0,128.01,127.99,0.05173689]
["bitfinex-derivatives","SOLF0:USTF0",1742582924285,62.0,128.01,128.0,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1742582924993,0.05789992,128.02,127.99,0.05173689]
["bitfinex-derivatives","SOLF0:USTF0",1742582924994,0.05789992,128.02,128.01,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1742582925190,0.05789992,128.02,127.99,0.05173689]
["bitfinex-derivatives","SOLF0:USTF0",1742582925796,7.87299992,128.02,127.99,0.05173689]
["bitfinex-derivatives","SOLF0:USTF0",1742582925997,7.87299992,128.02,127.94,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1742582926192,4.0534,128.01,127.96,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1742582926397,36.12,128.0,127.93,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1742582927100,0.0596096,127.98,127.96,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1742582927503,0.0596096,127.98,127.95,0.05552578]
["bitfinex-derivatives","SOLF0:USTF0",1742582927701,0.0596096,127.98,127.97,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742582929896,36.12,128.03,127.95,36.17552578]
["bitfinex-derivatives","SOLF0:USTF0",1742582930197,36.12,128.03,127.95,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1742582930388,36.12,128.03,128.01,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1742582931100,36.1715119,128.03,128.01,7.86567696]
["bitfinex-derivatives","SOLF0:USTF0",1742582931399,36.1715119,128.03,128.01,0.05007696]
["bitfinex-derivatives","SOLF0:USTF0",1742582932000,43.9862119,128.03,128.01,0.05007696]
["bitfinex-derivatives","SOLF0:USTF0",1742582932301,36.1715119,128.03,127.95,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1742582932598,62.0,128.02,127.99,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742582933402,62.05706424,128.02,127.99,7.87031448]
["bitfinex-derivatives","SOLF0:USTF0",1742582934104,62.05706424,128.02,128.0,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1742582934607,0.05706424,128.02,127.99,0.05371448]
["bitfinex-derivatives","SOLF0:USTF0",1742582934805,0.05706424,128.02,128.01,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1742582937501,62.0,128.06,128.01,64.59334777]
["bitfinex-derivatives","SOLF0:USTF0",1742582937707,42.78317525,128.08,128.01,64.59334777]
["bitfinex-derivatives","SOLF0:USTF0",1742582938210,119.00881804,128.09,128.01,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1742582938211,36.12,128.09,128.01,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1742582938707,0.05195766,128.06,128.04,7.86449022]
["bitfinex-derivatives","SOLF0:USTF0",1742582938907,0.05195766,128.06,128.04,0.05119022]
["bitfinex-derivatives","SOLF0:USTF0",1742582939116,0.05195766,128.06,128.04,7.86489022]
["bitfinex-derivatives","SOLF0:USTF0",1742582939305,0.05195766,128.06,128.04,0.05119022]
["bitfinex-derivatives","SOLF0:USTF0",1742582939611,0.05195766,128.06,128.05,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742582940113,0.05195766,128.06,128.04,0.05119022]
["bitfinex-derivatives","SOLF0:USTF0",1742582940508,36.15195766,128.06,128.04,0.05119022]
["bitfinex-derivatives","SOLF0:USTF0",1742582940712,62.0,128.05,128.04,7.86499022]
["bitfinex-derivatives","SOLF0:USTF0",1742582943317,62.0,128.05,128.04,0.05119022]
["bitfinex-derivatives","SOLF0:USTF0",1742582947424,62.0,128.05,128.0,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1742582947714,26.07767361,128.04,127.95,58.16257361]
["bitfinex-derivatives","SOLF0:USTF0",1742582947909,36.08,128.03,127.95,58.16257361]
["bitfinex-derivatives","SOLF0:USTF0",1742582948214,7.815,128.02,127.99,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1742582948409,17.80157361,128.02,127.95,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1742582948610,17.85811664,128.02,127.99,0.05237068]
["bitfinex-derivatives","SOLF0:USTF0",1742582948808,7.8159,128.01,127.99,0.05237068]
["bitfinex-derivatives","SOLF0:USTF0",1742582949115,36.08,128.0,127.99,0.05237068]
["bitfinex-derivatives","SOLF0:USTF0",1742582950114,43.8962,128.0,127.99,0.05237068]
["bitfinex-derivatives","SOLF0:USTF0",1742582950309,43.8962,128.0,127.98,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1742582950512,36.08,128.0,127.99,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1742582950709,36.08,128.0,127.93,273.4801]
["bitfinex-derivatives","SOLF0:USTF0",1742582950913,62.0,127.99,127.93,273.4801]
["bitfinex-derivatives","SOLF0:USTF0",1742582951213,62.0,127.99,127.93,309.5601]
["bitfinex-derivatives","SOLF0:USTF0",1742582951415,0.05592367,127.97,127.95,0.02093949]
["bitfinex-derivatives","SOLF0:USTF0",1742582951914,0.05592367,127.97,127.96,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742582952617,36.13592367,127.97,127.95,0.02093949]
["bitfinex-derivatives","SOLF0:USTF0",1742582952913,36.13592367,127.97,127.9,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1742582953109,7.8202,127.94,127.9,12.103]
["bitfinex-derivatives","SOLF0:USTF0",1742582953511,7.8202,127.94,127.9,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1742582953713,7.8202,127.94,127.9,12.1031]
["bitfinex-derivatives","SOLF0:USTF0",1742582954112,7.86990842,127.93,127.9,12.1031]
["bitfinex-derivatives","SOLF0:USTF0",1742582954508,0.04920842,127.93,127.9,12.1031]
["bitfinex-derivatives","SOLF0:USTF0",1742582954709,0.04920842,127.93,127.91,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1742582955613,0.04920842,127.93,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742582955918,62.04920842,127.93,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742582956218,62.04920842,127.93,127.88,298.1119]
["bitfinex-derivatives","SOLF0:USTF0",1742582956718,62.04920842,127.93,127.91,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1742582957313,62.04920842,127.93,127.9,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1742582957918,62.04920842,127.93,127.88,298.1119]
["bitfinex-derivatives","SOLF0:USTF0",1742582958316,62.04920842,127.93,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742582958512,0.04920842,127.93,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742582961922,0.04920842,127.93,127.91,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1742582962127,0.04920842,127.93,127.88,298.1119]
["bitfinex-derivatives","SOLF0:USTF0",1742582962731,0.04920842,127.93,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742582963035,0.04920842,127.93,127.85,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1742582963230,7.8221,127.91,127.87,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1742582963431,36.08,127.92,127.84,40.1764]
["bitfinex-derivatives","SOLF0:USTF0",1742582963632,0.05132799,127.9,127.84,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1742582963834,7.87392799,127.9,127.87,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742582964034,7.87392799,127.9,127.84,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1742582964433,7.87392799,127.9,127.83,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1742582964434,43.9033,127.89,127.86,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1742582964832,36.08,127.89,127.86,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1742582965034,62.0,127.88,127.86,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1742582965727,62.0,127.88,127.77,282.87090944]
["bitfinex-derivatives","SOLF0:USTF0",1742582965929,28.50604864,127.87,127.77,346.09574864]
["bitfinex-derivatives","SOLF0:USTF0",1742582966131,0.05259555,127.84,127.77,258.02]
["bitfinex-derivatives","SOLF0:USTF0",1742582966332,36.08,127.83,127.77,258.02]
["bitfinex-derivatives","SOLF0:USTF0",1742582966741,0.05994704,127.81,127.8,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1742582967131,0.05994704,127.81,127.75,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1742582967337,0.05994704,127.81,127.8,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742582969137,62.05994704,127.81,127.8,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742582970238,0.05994704,127.81,127.8,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742582970742,36.08,127.86,127.84,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1742582970943,4.047,127.88,127.79,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1742582971243,40.127,127.88,127.79,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1742582971945,0.05049181,127.85,127.82,0.05231517]
["bitfinex-derivatives","SOLF0:USTF0",1742582977243,36.08,127.84,127.82,0.05231517]
["bitfinex-derivatives","SOLF0:USTF0",1742582977642,36.08,127.84,127.72,286.52604864]
["bitfinex-derivatives","SOLF0:USTF0",1742582977946,7.827,127.83,127.76,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742582978142,36.08,127.84,127.76,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742582978341,7.8276,127.82,127.76,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742582978543,36.08,127.81,127.76,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742582978744,0.05298667,127.8,127.76,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742582978944,0.05298667,127.8,127.73,44.7346]
["bitfinex-derivatives","SOLF0:USTF0",1742582979945,0.05298667,127.8,127.74,28.50604864]
["bitfinex-derivatives","SOLF0:USTF0",1742582980450,0.05298667,127.8,127.73,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1742582980850,12.04648667,127.8,127.74,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1742582981146,4.21748667,127.8,127.73,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1742582981351,7.8305,127.77,127.72,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1742582981545,43.9105,127.77,127.72,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1742582981748,0.05955002,127.76,127.7,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1742582981945,0.05955002,127.76,127.73,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1742582982248,0.05955002,127.76,127.7,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1742582982449,0.05955002,127.76,127.73,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1742582982648,0.05955002,127.76,127.69,8.2169]
["bitfinex-derivatives","SOLF0:USTF0",1742582983045,7.89055002,127.76,127.7,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1742582983450,62.0,127.75,127.7,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1742582983643,36.08,127.74,127.69,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742582983844,0.05955002,127.76,127.7,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1742582983845,36.08,127.76,127.7,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1742582984044,0.05112584,127.73,127.7,64.58604864]
["bitfinex-derivatives","SOLF0:USTF0",1742582984245,36.08,127.78,127.74,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1742582984444,36.08,127.78,127.7,64.58604864]
["bitfinex-derivatives","SOLF0:USTF0",1742582984645,0.05814116,127.77,127.7,64.58604864]
["bitfinex-derivatives","SOLF0:USTF0",1742582984845,0.05814116,127.77,127.75,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742582985254,0.05814116,127.77,127.7,64.58604864]
["bitfinex-derivatives","SOLF0:USTF0",1742582985451,0.05814116,127.77,127.75,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1742582985650,0.05814116,127.77,127.7,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1742582986651,0.05814116,127.77,127.75,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1742582986851,0.05814116,127.77,127.7,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1742582987253,0.05814116,127.77,127.73,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1742582987652,36.08,127.76,127.7,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1742582987852,36.08,127.76,127.72,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1742582988048,0.05390945,127.74,127.72,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1742582988347,0.05390945,127.74,127.66,32.68604864]
["bitfinex-derivatives","SOLF0:USTF0",1742582988348,322.88604864,127.73,127.6,28.50604864]
["bitfinex-derivatives","SOLF0:USTF0",1742582988549,28.50604864,127.7,127.6,28.50604864]
["bitfinex-derivatives","SOLF0:USTF0",1742582988749,0.05891663,127.68,127.65,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742582988950,0.05891663,127.68,127.61,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1742582989849,62.0,127.67,127.61,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1742582990249,0.05628956,127.65,127.61,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1742582990449,0.05628956,127.65,127.64,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742582990842,62.0,127.67,127.64,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1742582991042,40.0856,127.72,127.64,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1742582991442,40.0856,127.72,127.69,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1742582992054,40.14335516,127.72,127.7,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1742582992255,0.05775516,127.72,127.69,0.04970957]
["bitfinex-derivatives","SOLF0:USTF0",1742582992446,0.05775516,127.72,127.69,8.48550957]
["bitfinex-derivatives","SOLF0:USTF0",1742582992649,36.08,127.78,127.69,8.48550957]
["bitfinex-derivatives","SOLF0:USTF0",1742582992848,42.78317525,127.76,127.69,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1742582993050,42.78317525,127.76,127.74,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1742582993250,42.78317525,127.76,127.71,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1742582993552,42.78317525,127.76,127.69,44.5158]
["bitfinex-derivatives","SOLF0:USTF0",1742582993749,42.78317525,127.76,127.71,0.05065491]
["bitfinex-derivatives","SOLF0:USTF0",1742582993949,0.05560703,127.74,127.71,0.05065491]
["bitfinex-derivatives","SOLF0:USTF0",1742582994855,0.05560703,127.74,127.72,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1742582995354,0.05560703,127.74,127.71,0.05065491]
["bitfinex-derivatives","SOLF0:USTF0",1742582995855,0.05560703,127.74,127.73,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742582996755,36.13560703,127.74,127.71,0.05065491]
["bitfinex-derivatives","SOLF0:USTF0",1742582997249,7.8328,127.73,127.71,0.05065491]
["bitfinex-derivatives","SOLF0:USTF0",1742582997455,36.08,127.72,127.71,0.05065491]
["bitfinex-derivatives","SOLF0:USTF0",1742582997655,98.08,127.72,127.71,0.05065491]
["bitfinex-derivatives","SOLF0:USTF0",1742582997850,105.9133,127.72,127.71,0.05065491]
["bitfinex-derivatives","SOLF0:USTF0",1742582998051,36.08,127.72,127.71,0.05065491]
["bitfinex-derivatives","SOLF0:USTF0",1742582998255,36.08,127.73,127.71,0.05065491]
["bitfinex-derivatives","SOLF0:USTF0",1742583000358,72.40604864,127.73,127.63,12.6597]
["bitfinex-derivatives","SOLF0:USTF0",1742583000556,64.58604864,127.73,127.66,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1742583000754,36.08,127.73,127.63,12.6597]
["bitfinex-derivatives","SOLF0:USTF0",1742583000955,36.08,127.73,127.68,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1742583001151,62.0,127.72,127.68,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1742583001458,0.05182991,127.71,127.69,0.05421837]
["bitfinex-derivatives","SOLF0:USTF0",1742583001653,36.06,127.7,127.69,0.05421837]
["bitfinex-derivatives","SOLF0:USTF0",1742583002056,0.05182991,127.71,127.69,0.05421837]
["bitfinex-derivatives","SOLF0:USTF0",1742583002560,0.05182991,127.71,127.7,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1742583003459,36.06,127.76,127.74,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1742583003655,36.06,127.76,127.68,28.50604864]
["bitfinex-derivatives","SOLF0:USTF0",1742583003859,43.8911,127.76,127.68,28.50604864]
["bitfinex-derivatives","SOLF0:USTF0",1742583004052,36.06,127.76,127.71,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1742583004454,7.8318,127.75,127.72,0.05558652]
["bitfinex-derivatives","SOLF0:USTF0",1742583004758,62.0,127.74,127.72,0.05558652]
["bitfinex-derivatives","SOLF0:USTF0",1742583005163,62.0,127.74,127.73,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742583005362,62.0,127.74,127.72,0.05558652]
["bitfinex-derivatives","SOLF0:USTF0",1742583005363,0.05037196,127.75,127.72,0.05558652]
["bitfinex-derivatives","SOLF0:USTF0",1742583006158,0.05037196,127.75,127.74,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1742583009459,36.06,127.79,127.78,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742583009665,36.06,127.8,127.74,28.50604864]
["bitfinex-derivatives","SOLF0:USTF0",1742583009963,42.78317525,127.83,127.79,28.50604864]
["bitfinex-derivatives","SOLF0:USTF0",1742583010164,42.78317525,127.83,127.8,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1742583010567,42.78317525,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742583010759,42.83957989,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742583010959,0.05640464,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742583012066,42.78317525,127.84,127.83,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742583012362,36.19977525,127.84,127.83,36.33264864]
["bitfinex-derivatives","SOLF0:USTF0",1742583012558,128.17655767,127.86,127.83,28.50604864]
["bitfinex-derivatives","SOLF0:USTF0",1742583012758,128.17655767,127.86,127.85,28.50604864]
["bitfinex-derivatives","SOLF0:USTF0",1742583012961,214.69338705,127.87,127.85,64.54604864]
["bitfinex-derivatives","SOLF0:USTF0",1742583013162,266.79953067,127.88,127.87,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742583013362,266.79953067,127.88,127.87,36.33014864]
["bitfinex-derivatives","SOLF0:USTF0",1742583013363,252.51762199,127.88,127.87,36.33014864]
["bitfinex-derivatives","SOLF0:USTF0",1742583014065,82.97047058,127.93,127.86,258.42]
["bitfinex-derivatives","SOLF0:USTF0",1742583014066,36.02,127.9,127.86,258.42]
["bitfinex-derivatives","SOLF0:USTF0",1742583014259,0.05822359,127.89,127.83,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1742583014459,0.05822359,127.89,127.87,0.05751945]
["bitfinex-derivatives","SOLF0:USTF0",1742583015360,0.05822359,127.89,127.82,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1742583015567,0.05822359,127.89,127.81,258.34]
["bitfinex-derivatives","SOLF0:USTF0",1742583015568,62.0,127.88,127.81,258.34]
["bitfinex-derivatives","SOLF0:USTF0",1742583015758,36.02,127.87,127.81,258.34]
["bitfinex-derivatives","SOLF0:USTF0",1742583016559,0.05839014,127.85,127.83,0.05456729]
["bitfinex-derivatives","SOLF0:USTF0",1742583016765,36.02,127.84,127.79,42.19447388]
["bitfinex-derivatives","SOLF0:USTF0",1742583016965,40.367,127.84,127.79,42.19447388]
["bitfinex-derivatives","SOLF0:USTF0",1742583017267,7.827,127.83,127.79,42.19447388]
["bitfinex-derivatives","SOLF0:USTF0",1742583017464,40.367,127.84,127.79,42.19447388]
["bitfinex-derivatives","SOLF0:USTF0",1742583017866,0.05182585,127.83,127.8,0.05855207]
["bitfinex-derivatives","SOLF0:USTF0",1742583018960,0.05182585,127.83,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742583019261,0.05182585,127.83,127.8,0.05855207]
["bitfinex-derivatives","SOLF0:USTF0",1742583019262,62.05182585,127.83,127.8,0.05855207]
["bitfinex-derivatives","SOLF0:USTF0",1742583021361,0.05182585,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742583021565,36.05182585,127.83,127.8,0.05855207]
["bitfinex-derivatives","SOLF0:USTF0",1742583021861,7.8275,127.82,127.8,0.05855207]
["bitfinex-derivatives","SOLF0:USTF0",1742583022062,7.8275,127.82,127.76,258.28]
["bitfinex-derivatives","SOLF0:USTF0",1742583022063,4.1423,127.82,127.76,258.28]
["bitfinex-derivatives","SOLF0:USTF0",1742583022256,7.8296,127.79,127.76,258.28]
["bitfinex-derivatives","SOLF0:USTF0",1742583022458,36.0,127.79,127.74,10.54861847]
["bitfinex-derivatives","SOLF0:USTF0",1742583022871,7.8303,127.77,127.74,10.54861847]
["bitfinex-derivatives","SOLF0:USTF0",1742583023058,36.0,127.79,127.71,294.24]
["bitfinex-derivatives","SOLF0:USTF0",1742583023261,0.04955663,127.77,127.74,0.05878914]
["bitfinex-derivatives","SOLF0:USTF0",1742583023462,36.0,127.76,127.74,0.05878914]
["bitfinex-derivatives","SOLF0:USTF0",1742583023663,40.1297,127.76,127.69,42.19447388]
["bitfinex-derivatives","SOLF0:USTF0",1742583023965,72.90284864,127.76,127.69,42.19447388]
["bitfinex-derivatives","SOLF0:USTF0",1742583024363,62.0,127.75,127.69,42.19447388]
["bitfinex-derivatives","SOLF0:USTF0",1742583024665,7.8331,127.73,127.69,42.19447388]
["bitfinex-derivatives","SOLF0:USTF0",1742583024968,36.0,127.72,127.71,0.0574477]
["bitfinex-derivatives","SOLF0:USTF0",1742583025365,36.0,127.72,127.69,42.19447388]
["bitfinex-derivatives","SOLF0:USTF0",1742583025665,36.0,127.72,127.59,42.19447388]
["bitfinex-derivatives","SOLF0:USTF0",1742583025666,28.50604864,127.7,127.59,42.19447388]
["bitfinex-derivatives","SOLF0:USTF0",1742583025866,40.0515,127.69,127.59,42.19447388]
["bitfinex-derivatives","SOLF0:USTF0",1742583026068,7.8374,127.66,127.59,42.19447388]
["bitfinex-derivatives","SOLF0:USTF0",1742583026259,40.0515,127.69,127.59,42.19447388]
["bitfinex-derivatives","SOLF0:USTF0",1742583026260,36.0,127.65,127.59,42.19447388]
["bitfinex-derivatives","SOLF0:USTF0",1742583026464,36.05048744,127.64,127.59,42.19447388]
["bitfinex-derivatives","SOLF0:USTF0",1742583026669,36.0,127.63,127.59,42.19447388]
["bitfinex-derivatives","SOLF0:USTF0",1742583027266,36.0,127.63,127.59,50.03537388]
["bitfinex-derivatives","SOLF0:USTF0",1742583027869,62.0,127.62,127.59,50.03537388]
["bitfinex-derivatives","SOLF0:USTF0",1742583028068,62.0,127.62,127.59,42.19447388]
["bitfinex-derivatives","SOLF0:USTF0",1742583028473,62.0,127.62,127.58,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1742583028870,0.05773176,127.61,127.58,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1742583029172,0.05773176,127.61,127.59,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1742583030070,0.05773176,127.61,127.58,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1742583030272,36.0,127.6,127.58,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1742583030876,36.0,127.6,127.55,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1742583031174,0.05773176,127.61,127.55,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1742583031377,0.05773176,127.61,127.57,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1742583031878,0.05773176,127.61,127.55,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1742583032077,62.0,127.6,127.55,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1742583032478,62.0,127.6,127.58,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1742583033067,0.05773176,127.61,127.57,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1742583033268,0.05773176,127.61,127.55,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1742583033470,0.05773176,127.61,127.6,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1742583033681,4.1457,127.65,127.5,417.13985458]
["bitfinex-derivatives","SOLF0:USTF0",1742583033682,4.1457,127.65,127.58,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1742583033882,4.1457,127.65,127.59,36.07601315]
["bitfinex-derivatives","SOLF0:USTF0",1742583034192,4.0313,127.67,127.59,36.07601315]
["bitfinex-derivatives","SOLF0:USTF0",1742583034389,36.02,127.68,127.59,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1742583034590,36.02,127.68,127.64,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1742583034991,0.05512757,127.67,127.65,0.0505335]
["bitfinex-derivatives","SOLF0:USTF0",1742583036192,62.0,127.66,127.65,0.0505335]
["bitfinex-derivatives","SOLF0:USTF0",1742583036487,62.0,127.66,127.65,7.8879335]
["bitfinex-derivatives","SOLF0:USTF0",1742583037992,0.05512757,127.67,127.66,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742583038389,0.05512757,127.67,127.65,36.0705335]
["bitfinex-derivatives","SOLF0:USTF0",1742583038390,0.05512757,127.67,127.65,0.0505335]
["bitfinex-derivatives","SOLF0:USTF0",1742583038591,36.02,127.66,127.65,0.0505335]
["bitfinex-derivatives","SOLF0:USTF0",1742583038791,0.05512757,127.67,127.65,0.0505335]
["bitfinex-derivatives","SOLF0:USTF0",1742583039684,0.05512757,127.67,127.65,7.8878335]
["bitfinex-derivatives","SOLF0:USTF0",1742583039990,0.05512757,127.67,127.65,0.0505335]
["bitfinex-derivatives","SOLF0:USTF0",1742583040792,62.0,127.66,127.65,0.0505335]
["bitfinex-derivatives","SOLF0:USTF0",1742583041887,0.05512757,127.67,127.65,36.0505335]
["bitfinex-derivatives","SOLF0:USTF0",1742583042193,0.05512757,127.67,127.66,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742583042892,4.1356,127.73,127.66,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742583042893,4.1356,127.73,127.66,46.59123611]
["bitfinex-derivatives","SOLF0:USTF0",1742583043296,4.1356,127.73,127.65,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1742583043494,4.1356,127.73,127.65,43.8373]
["bitfinex-derivatives","SOLF0:USTF0",1742583043695,4.1356,127.73,127.65,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1742583043893,36.0,127.72,127.65,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1742583044094,0.05662268,127.7,127.68,0.05926248]
["bitfinex-derivatives","SOLF0:USTF0",1742583044693,0.05662268,127.7,127.68,7.89476248]
["bitfinex-derivatives","SOLF0:USTF0",1742583044989,62.05662268,127.7,127.68,7.89476248]
["bitfinex-derivatives","SOLF0:USTF0",1742583045291,62.05662268,127.7,127.68,36.05926248]
["bitfinex-derivatives","SOLF0:USTF0",1742583046191,62.05662268,127.7,127.69,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1742583046391,0.05662268,127.7,127.69,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1742583047299,0.05662268,127.7,127.68,36.05926248]
["bitfinex-derivatives","SOLF0:USTF0",1742583047601,0.05662268,127.7,127.68,0.05926248]
["bitfinex-derivatives","SOLF0:USTF0",1742583047997,36.03662268,127.7,127.68,0.05926248]
["bitfinex-derivatives","SOLF0:USTF0",1742583048193,43.87162268,127.7,127.68,0.05926248]
["bitfinex-derivatives","SOLF0:USTF0",1742583049096,7.8352,127.69,127.63,294.54]
["bitfinex-derivatives","SOLF0:USTF0",1742583049299,62.0,127.68,127.63,258.56]
["bitfinex-derivatives","SOLF0:USTF0",1742583049597,69.8358,127.68,127.63,258.56]
["bitfinex-derivatives","SOLF0:USTF0",1742583050097,7.8365,127.67,127.63,258.56]
["bitfinex-derivatives","SOLF0:USTF0",1742583050296,7.89339345,127.67,127.64,0.05242174]
["bitfinex-derivatives","SOLF0:USTF0",1742583050499,36.03689345,127.67,127.58,258.52]
["bitfinex-derivatives","SOLF0:USTF0",1742583050695,7.8386,127.64,127.58,266.3619]
["bitfinex-derivatives","SOLF0:USTF0",1742583050990,43.8186,127.64,127.58,266.3619]
["bitfinex-derivatives","SOLF0:USTF0",1742583051196,7.839,127.63,127.58,258.52]
["bitfinex-derivatives","SOLF0:USTF0",1742583051400,66.028,127.68,127.61,28.63807407]
["bitfinex-derivatives","SOLF0:USTF0",1742583051593,66.028,127.68,127.62,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1742583051896,0.05793152,127.66,127.62,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1742583052200,0.05793152,127.66,127.62,43.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742583052394,0.05793152,127.66,127.62,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1742583053196,7.8376,127.65,127.61,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1742583053595,7.8376,127.65,127.6,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1742583053801,7.8373,127.66,127.6,43.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742583053994,0.04991601,127.64,127.6,43.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742583054196,57.27614814,127.62,127.57,98.56557634]
["bitfinex-derivatives","SOLF0:USTF0",1742583054495,28.63807407,127.59,127.56,121.23522074]
["bitfinex-derivatives","SOLF0:USTF0",1742583054795,7.8432,127.56,127.55,270.68974287]
["bitfinex-derivatives","SOLF0:USTF0",1742583056497,15.6728,127.68,127.55,306.66974287]
["bitfinex-derivatives","SOLF0:USTF0",1742583056696,64.61807407,127.65,127.55,306.66974287]
["bitfinex-derivatives","SOLF0:USTF0",1742583056897,28.63807407,127.62,127.55,306.66974287]
["bitfinex-derivatives","SOLF0:USTF0",1742583057097,97.98,127.61,127.55,270.68974287]
["bitfinex-derivatives","SOLF0:USTF0",1742583057503,105.8204,127.61,127.55,270.68974287]
["bitfinex-derivatives","SOLF0:USTF0",1742583057705,0.05880491,127.59,127.57,0.04983589]
["bitfinex-derivatives","SOLF0:USTF0",1742583057903,35.98,127.58,127.57,0.04983589]
["bitfinex-derivatives","SOLF0:USTF0",1742583058500,36.03880491,127.59,127.57,0.04983589]
["bitfinex-derivatives","SOLF0:USTF0",1742583060206,0.05880491,127.59,127.57,0.04983589]
["bitfinex-derivatives","SOLF0:USTF0",1742583060898,62.05880491,127.59,127.57,0.04983589]
["bitfinex-derivatives","SOLF0:USTF0",1742583062206,35.98,127.67,127.57,36.02983589]
["bitfinex-derivatives","SOLF0:USTF0",1742583062405,35.98,127.66,127.59,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1742583062607,35.98,127.66,127.58,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1742583063107,35.98,127.67,127.59,28.63807407]
["bitfinex-derivatives","SOLF0:USTF0",1742583063307,0.05021627,127.63,127.61,0.05583302]
["bitfinex-derivatives","SOLF0:USTF0",1742583063509,35.98,127.67,127.61,7.89563302]
["bitfinex-derivatives","SOLF0:USTF0",1742583064110,35.98,127.67,127.61,0.05583302]
["bitfinex-derivatives","SOLF0:USTF0",1742583064716,0.05157344,127.65,127.61,0.05583302]
["bitfinex-derivatives","SOLF0:USTF0",1742583065009,97.98,127.64,127.61,0.05583302]
["bitfinex-derivatives","SOLF0:USTF0",1742583069206,97.98,127.64,127.61,7.89593302]
["bitfinex-derivatives","SOLF0:USTF0",1742583070201,97.98,127.64,127.62,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1742583070409,97.98,127.64,127.61,0.05583302]
["bitfinex-derivatives","SOLF0:USTF0",1742583070803,62.0,127.64,127.63,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1742583071512,62.0,127.64,127.62,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1742583071906,62.0,127.64,127.61,0.05583302]
["bitfinex-derivatives","SOLF0:USTF0",1742583072412,62.0,127.64,127.63,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1742583075710,0.05157344,127.65,127.64,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742583076017,35.96,127.7,127.61,64.65390709]
["bitfinex-derivatives","SOLF0:USTF0",1742583076219,35.96,127.7,127.61,64.59807407]
["bitfinex-derivatives","SOLF0:USTF0",1742583076417,35.96,127.7,127.66,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1742583076618,35.96,127.7,127.61,64.59807407]
["bitfinex-derivatives","SOLF0:USTF0",1742583076812,28.79827407,127.74,127.63,28.63807407]
["bitfinex-derivatives","SOLF0:USTF0",1742583077015,0.05646104,127.67,127.64,36.01497178]
["bitfinex-derivatives","SOLF0:USTF0",1742583077313,0.05474732,127.67,127.64,0.05655663]
["bitfinex-derivatives","SOLF0:USTF0",1742583077516,0.05474732,127.67,127.64,7.89445663]
["bitfinex-derivatives","SOLF0:USTF0",1742583077916,0.05474732,127.67,127.65,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1742583078106,0.05474732,127.67,127.64,0.05655663]
["bitfinex-derivatives","SOLF0:USTF0",1742583078616,62.0,127.66,127.65,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1742583078915,62.0,127.66,127.64,0.05655663]
["bitfinex-derivatives","SOLF0:USTF0",1742583079114,62.0,127.66,127.65,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742583080123,0.1602,127.74,127.65,40.2929]
["bitfinex-derivatives","SOLF0:USTF0",1742583080423,35.94,127.73,127.65,68.93097407]
["bitfinex-derivatives","SOLF0:USTF0",1742583080621,35.94,127.73,127.7,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1742583080915,53.91223165,127.8,127.68,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1742583080916,35.94,127.76,127.68,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1742583081118,3.9884,127.79,127.73,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1742583081119,62.0,127.75,127.73,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1742583081621,62.04938258,127.75,127.73,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1742583081813,62.04938258,127.75,127.72,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1742583082018,62.04938258,127.75,127.71,0.05507735]
["bitfinex-derivatives","SOLF0:USTF0",1742583082620,35.94,127.74,127.71,0.05507735]
["bitfinex-derivatives","SOLF0:USTF0",1742583083125,7.8333,127.72,127.71,0.05507735]
["bitfinex-derivatives","SOLF0:USTF0",1742583083713,7.8352,127.69,127.66,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1742583083918,7.8352,127.69,127.64,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1742583084119,35.94,127.71,127.65,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1742583084412,35.94,127.71,127.63,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1742583084617,35.94,127.71,127.64,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1742583084817,35.94,127.71,127.63,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1742583085017,0.05341345,127.69,127.66,0.05447227]
["bitfinex-derivatives","SOLF0:USTF0",1742583085221,35.94,127.68,127.66,0.05447227]
["bitfinex-derivatives","SOLF0:USTF0",1742583085422,43.7761,127.68,127.66,0.05447227]
["bitfinex-derivatives","SOLF0:USTF0",1742583087022,62.0,127.67,127.66,0.05447227]
["bitfinex-derivatives","SOLF0:USTF0",1742583087220,69.8364,127.67,127.66,0.05447227]
["bitfinex-derivatives","SOLF0:USTF0",1742583087426,62.0,127.67,127.66,0.05447227]
["bitfinex-derivatives","SOLF0:USTF0",1742583088519,0.05341345,127.69,127.66,0.05447227]
["bitfinex-derivatives","SOLF0:USTF0",1742583089621,269.37030392,127.79,127.66,0.05447227]
["bitfinex-derivatives","SOLF0:USTF0",1742583089919,35.92,127.78,127.68,28.63807407]
["bitfinex-derivatives","SOLF0:USTF0",1742583090119,7.8312,127.76,127.69,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1742583090525,7.8312,127.76,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742583090726,35.92,127.76,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742583090927,0.05901931,127.75,127.73,0.05684914]
["bitfinex-derivatives","SOLF0:USTF0",1742583091424,0.05901931,127.75,127.73,7.88924914]
["bitfinex-derivatives","SOLF0:USTF0",1742583091623,62.0,127.74,127.73,7.88924914]
["bitfinex-derivatives","SOLF0:USTF0",1742583091821,258.52,127.84,127.73,0.05684914]
["bitfinex-derivatives","SOLF0:USTF0",1742583092127,258.52,127.84,127.71,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1742583092128,35.92,127.83,127.71,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1742583092529,35.92,127.83,127.73,28.63807407]
["bitfinex-derivatives","SOLF0:USTF0",1742583092730,262.7078,127.84,127.74,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1742583092930,62.0,127.8,127.74,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1742583093231,62.0551861,127.8,127.78,0.0551245]
["bitfinex-derivatives","SOLF0:USTF0",1742583093631,7.829,127.79,127.78,0.0551245]
["bitfinex-derivatives","SOLF0:USTF0",1742583094020,43.729,127.79,127.78,0.0551245]
["bitfinex-derivatives","SOLF0:USTF0",1742583094431,35.9,127.79,127.78,0.0551245]
["bitfinex-derivatives","SOLF0:USTF0",1742583095130,35.9,127.79,127.7,40.0583]
["bitfinex-derivatives","SOLF0:USTF0",1742583095329,35.9,127.79,127.7,44.1383]
["bitfinex-derivatives","SOLF0:USTF0",1742583095529,43.7294,127.79,127.7,44.1383]
["bitfinex-derivatives","SOLF0:USTF0",1742583095834,35.9,127.79,127.74,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1742583096132,35.9,127.79,127.75,0.05428848]
["bitfinex-derivatives","SOLF0:USTF0",1742583096133,0.05152497,127.78,127.75,0.05428848]
["bitfinex-derivatives","SOLF0:USTF0",1742583096325,0.05152497,127.78,127.75,7.88548848]
["bitfinex-derivatives","SOLF0:USTF0",1742583096525,0.05152497,127.78,127.75,0.05428848]
["bitfinex-derivatives","SOLF0:USTF0",1742583097633,0.05152497,127.78,127.75,7.88548848]
["bitfinex-derivatives","SOLF0:USTF0",1742583098638,0.05152497,127.78,127.75,0.05428848]
["bitfinex-derivatives","SOLF0:USTF0",1742583098839,10.81030392,127.89,127.76,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1742583099132,35.88,127.88,127.79,28.63807407]
["bitfinex-derivatives","SOLF0:USTF0",1742583099330,35.88,127.88,127.8,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1742583099932,0.05263325,127.85,127.83,0.05589457]
["bitfinex-derivatives","SOLF0:USTF0",1742583102034,0.05263325,127.85,127.83,7.88209457]
["bitfinex-derivatives","SOLF0:USTF0",1742583103238,0.05263325,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742583104850,682.74629768,127.99,127.84,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1742583105143,8.2465,127.96,127.85,28.63807407]
["bitfinex-derivatives","SOLF0:USTF0",1742583105342,43.6794,127.95,127.9,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1742583105638,35.86,127.95,127.87,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1742583106141,7.88139039,127.92,127.9,0.04989126]
["bitfinex-derivatives","SOLF0:USTF0",1742583106337,35.86,127.91,127.9,0.04989126]
["bitfinex-derivatives","SOLF0:USTF0",1742583107935,97.86,127.91,127.9,0.04989126]
["bitfinex-derivatives","SOLF0:USTF0",1742583110341,105.6817,127.91,127.9,0.04989126]
["bitfinex-derivatives","SOLF0:USTF0",1742583110841,97.86,127.91,127.9,0.04989126]
["bitfinex-derivatives","SOLF0:USTF0",1742583112140,62.0,127.91,127.9,0.04989126]
["bitfinex-derivatives","SOLF0:USTF0",1742583115243,69.8217,127.91,127.9,0.04989126]
["bitfinex-derivatives","SOLF0:USTF0",1742583115444,62.0,127.91,127.9,0.04989126]
["bitfinex-derivatives","SOLF0:USTF0",1742583116544,69.8217,127.91,127.9,0.04989126]
["bitfinex-derivatives","SOLF0:USTF0",1742583117244,62.0,127.91,127.9,0.04989126]
["bitfinex-derivatives","SOLF0:USTF0",1742583117933,69.8217,127.91,127.9,0.04989126]
["bitfinex-derivatives","SOLF0:USTF0",1742583118938,0.05999039,127.92,127.9,0.04989126]
["bitfinex-derivatives","SOLF0:USTF0",1742583119139,28.63807407,127.97,127.9,0.04989126]
["bitfinex-derivatives","SOLF0:USTF0",1742583119140,12.8132,128.03,127.91,322.57807407]
["bitfinex-derivatives","SOLF0:USTF0",1742583119443,35.8,128.02,127.94,28.63807407]
["bitfinex-derivatives","SOLF0:USTF0",1742583119639,35.8,128.02,127.95,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1742583119850,35.8,128.02,127.94,28.63807407]
["bitfinex-derivatives","SOLF0:USTF0",1742583120141,62.0,128.01,127.94,28.63807407]
["bitfinex-derivatives","SOLF0:USTF0",1742583120342,0.05581708,127.99,127.97,0.05630043]
["bitfinex-derivatives","SOLF0:USTF0",1742583121238,0.05581708,127.99,127.97,7.87430043]
["bitfinex-derivatives","SOLF0:USTF0",1742583121439,0.05581708,127.99,127.97,0.05630043]
["bitfinex-derivatives","SOLF0:USTF0",1742583121638,35.85581708,127.99,127.97,0.05630043]
["bitfinex-derivatives","SOLF0:USTF0",1742583122339,35.85581708,127.99,127.97,7.87410043]
["bitfinex-derivatives","SOLF0:USTF0",1742583122545,0.05581708,127.99,127.97,0.05630043]
["bitfinex-derivatives","SOLF0:USTF0",1742583123050,0.05581708,127.99,127.98,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742583123437,62.05581708,127.99,127.98,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742583124040,97.85581708,127.99,127.97,0.05630043]
["bitfinex-derivatives","SOLF0:USTF0",1742583127441,97.85581708,127.99,127.98,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742583127643,62.05581708,127.99,127.98,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742583130047,35.78,128.05,127.97,258.07630043]
["bitfinex-derivatives","SOLF0:USTF0",1742583130253,35.78,128.04,127.97,258.02]
["bitfinex-derivatives","SOLF0:USTF0",1742583130949,62.0,128.03,127.97,258.02]
["bitfinex-derivatives","SOLF0:USTF0",1742583131155,62.0,128.03,127.99,0.05088051]
["bitfinex-derivatives","SOLF0:USTF0",1742583131156,0.05815785,128.02,127.99,0.05088051]
["bitfinex-derivatives","SOLF0:USTF0",1742583131657,0.05815785,128.02,128.01,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1742583132253,0.05815785,128.02,127.99,0.05088051]
["bitfinex-derivatives","SOLF0:USTF0",1742583132650,7.87325785,128.02,127.99,0.05088051]
["bitfinex-derivatives","SOLF0:USTF0",1742583133050,0.05815785,128.02,127.99,0.05088051]
["bitfinex-derivatives","SOLF0:USTF0",1742583133251,43.5756,128.01,127.99,0.05088051]
["bitfinex-derivatives","SOLF0:USTF0",1742583133651,35.76,128.01,127.99,0.05088051]
["bitfinex-derivatives","SOLF0:USTF0",1742583134258,43.5756,128.01,127.99,0.05088051]
["bitfinex-derivatives","SOLF0:USTF0",1742583134557,62.0,128.0,127.99,0.05088051]
["bitfinex-derivatives","SOLF0:USTF0",1742583135356,62.0,128.0,127.99,7.86768051]
["bitfinex-derivatives","SOLF0:USTF0",1742583136555,62.0,128.0,127.99,0.05088051]
["bitfinex-derivatives","SOLF0:USTF0",1742583139657,62.0,128.0,127.99,7.86768051]
["bitfinex-derivatives","SOLF0:USTF0",1742583140059,62.0,128.0,127.99,0.05088051]
["bitfinex-derivatives","SOLF0:USTF0",1742583140662,62.0,128.0,127.99,7.86768051]
["bitfinex-derivatives","SOLF0:USTF0",1742583141058,62.0,128.0,127.99,0.05088051]
["bitfinex-derivatives","SOLF0:USTF0",1742583143765,69.8162,128.0,127.99,0.05088051]
["bitfinex-derivatives","SOLF0:USTF0",1742583144972,62.0,128.0,127.94,17.80680095]
["bitfinex-derivatives","SOLF0:USTF0",1742583145180,35.74,127.99,127.94,17.80680095]
["bitfinex-derivatives","SOLF0:USTF0",1742583145776,62.0,128.0,127.94,17.80680095]
["bitfinex-derivatives","SOLF0:USTF0",1742583146070,0.05225818,127.98,127.97,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1742583152279,0.05225818,127.98,127.96,7.87615506]
["bitfinex-derivatives","SOLF0:USTF0",1742583153082,0.05225818,127.98,127.96,0.05785506]
["bitfinex-derivatives","SOLF0:USTF0",1742583153676,7.86975818,127.98,127.96,0.05785506]
["bitfinex-derivatives","SOLF0:USTF0",1742583154070,43.58975818,127.98,127.96,0.05785506]
["bitfinex-derivatives","SOLF0:USTF0",1742583155470,35.77225818,127.98,127.96,7.87645506]
["bitfinex-derivatives","SOLF0:USTF0",1742583156682,43.58975818,127.98,127.96,0.05785506]
["bitfinex-derivatives","SOLF0:USTF0",1742583156877,0.05225818,127.98,127.96,0.05785506]
["bitfinex-derivatives","SOLF0:USTF0",1742583157280,0.05225818,127.98,127.96,7.87615506]
["bitfinex-derivatives","SOLF0:USTF0",1742583157579,0.05225818,127.98,127.96,0.05785506]
["bitfinex-derivatives","SOLF0:USTF0",1742583157786,35.75225818,127.98,127.96,0.05785506]
["bitfinex-derivatives","SOLF0:USTF0",1742583158486,35.75225818,127.98,127.96,7.87615506]
["bitfinex-derivatives","SOLF0:USTF0",1742583159785,35.75225818,127.98,127.96,0.05785506]
["bitfinex-derivatives","SOLF0:USTF0",1742583160180,43.56975818,127.98,127.96,0.05785506]
["bitfinex-derivatives","SOLF0:USTF0",1742583160682,35.75225818,127.98,127.96,0.05785506]
["bitfinex-derivatives","SOLF0:USTF0",1742583161087,35.75225818,127.98,127.96,7.87585506]
["bitfinex-derivatives","SOLF0:USTF0",1742583161286,35.75225818,127.98,127.96,0.05785506]
["bitfinex-derivatives","SOLF0:USTF0",1742583161690,35.75225818,127.98,127.97,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742583162280,430.73509948,127.97,127.84,116.630779]
["bitfinex-derivatives","SOLF0:USTF0",1742583162485,17.80680095,127.87,127.84,116.630779]
["bitfinex-derivatives","SOLF0:USTF0",1742583162790,17.80680095,127.85,127.84,116.630779]
["bitfinex-derivatives","SOLF0:USTF0",1742583162990,53.50680095,127.85,127.84,116.630779]
["bitfinex-derivatives","SOLF0:USTF0",1742583163191,61.33220095,127.85,127.84,116.630779]
["bitfinex-derivatives","SOLF0:USTF0",1742583163391,25.63220095,127.85,127.84,116.630779]
["bitfinex-derivatives","SOLF0:USTF0",1742583163593,61.33220095,127.85,127.84,116.630779]
["bitfinex-derivatives","SOLF0:USTF0",1742583163993,61.33220095,127.85,127.84,90.311979]
["bitfinex-derivatives","SOLF0:USTF0",1742583164186,61.33220095,127.85,127.84,83.63356743]
["bitfinex-derivatives","SOLF0:USTF0",1742583164388,61.33220095,127.85,127.83,0.05854207]
["bitfinex-derivatives","SOLF0:USTF0",1742583164389,7.826,127.84,127.83,0.05854207]
["bitfinex-derivatives","SOLF0:USTF0",1742583165384,69.826,127.84,127.83,0.05854207]
["bitfinex-derivatives","SOLF0:USTF0",1742583165990,62.0,127.84,127.74,26.42110095]
["bitfinex-derivatives","SOLF0:USTF0",1742583166196,17.80680095,127.82,127.74,26.42110095]
["bitfinex-derivatives","SOLF0:USTF0",1742583166393,35.7,127.81,127.74,34.25290095]
["bitfinex-derivatives","SOLF0:USTF0",1742583166598,7.8288,127.8,127.74,34.25290095]
["bitfinex-derivatives","SOLF0:USTF0",1742583166793,7.8288,127.8,127.74,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1742583166794,17.80680095,127.8,127.74,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1742583167098,0.05367923,127.78,127.76,0.05646734]
["bitfinex-derivatives","SOLF0:USTF0",1742583167700,35.75367923,127.78,127.76,0.05646734]
["bitfinex-derivatives","SOLF0:USTF0",1742583167899,53.56048018,127.78,127.76,0.05646734]
["bitfinex-derivatives","SOLF0:USTF0",1742583168397,7.8303,127.77,127.76,0.05646734]
["bitfinex-derivatives","SOLF0:USTF0",1742583169398,69.8303,127.77,127.76,0.05646734]
["bitfinex-derivatives","SOLF0:USTF0",1742583170697,62.0,127.77,127.76,0.05646734]
["bitfinex-derivatives","SOLF0:USTF0",1742583176399,0.05367923,127.78,127.76,0.05646734]
["bitfinex-derivatives","SOLF0:USTF0",1742583176895,0.05367923,127.78,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742583177397,62.05367923,127.78,127.76,7.88716734]
["bitfinex-derivatives","SOLF0:USTF0",1742583177594,62.05367923,127.78,127.76,0.05646734]
["bitfinex-derivatives","SOLF0:USTF0",1742583178198,62.05367923,127.78,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742583186009,258.3,127.83,127.81,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1742583186404,17.80680095,127.82,127.72,25.92920095]
["bitfinex-derivatives","SOLF0:USTF0",1742583186597,17.80680095,127.79,127.72,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1742583186797,35.68,127.78,127.74,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1742583187002,62.0,127.77,127.74,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1742583187308,62.05449866,127.77,127.75,0.05931014]
["bitfinex-derivatives","SOLF0:USTF0",1742583188206,62.05449866,127.77,127.75,7.89081014]
["bitfinex-derivatives","SOLF0:USTF0",1742583189509,62.05449866,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742583190107,62.05449866,127.77,127.75,0.05931014]
["bitfinex-derivatives","SOLF0:USTF0",1742583192012,79.86129961,127.77,127.75,0.05931014]
["bitfinex-derivatives","SOLF0:USTF0",1742583192309,79.86129961,127.77,127.69,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1742583192511,79.86129961,127.77,127.71,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1742583192512,25.63830095,127.75,127.71,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1742583192708,35.68,127.74,127.71,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1742583193109,43.5122,127.74,127.71,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1742583193305,35.68,127.74,127.67,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1742583193512,17.80680095,127.73,127.71,0.05233781]
["bitfinex-derivatives","SOLF0:USTF0",1742583193714,21.94260095,127.73,127.64,258.34]
["bitfinex-derivatives","SOLF0:USTF0",1742583194012,17.80680095,127.71,127.64,258.34]
["bitfinex-derivatives","SOLF0:USTF0",1742583194212,35.68,127.7,127.64,258.34]
["bitfinex-derivatives","SOLF0:USTF0",1742583194410,43.5147,127.7,127.64,258.34]
["bitfinex-derivatives","SOLF0:USTF0",1742583194617,17.80680095,127.69,127.63,12.547]
["bitfinex-derivatives","SOLF0:USTF0",1742583194810,0.05747702,127.68,127.66,0.05449181]
["bitfinex-derivatives","SOLF0:USTF0",1742583195010,35.68,127.67,127.66,0.05449181]
["bitfinex-derivatives","SOLF0:USTF0",1742583195211,35.68,127.67,127.66,7.89149181]
["bitfinex-derivatives","SOLF0:USTF0",1742583195811,62.0,127.67,127.66,7.89149181]
["bitfinex-derivatives","SOLF0:USTF0",1742583198318,0.05747702,127.68,127.67,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1742583201314,62.05747702,127.68,127.67,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1742583201626,62.05747702,127.68,127.66,7.89139181]
["bitfinex-derivatives","SOLF0:USTF0",1742583201923,79.86427797,127.68,127.66,0.05449181]
["bitfinex-derivatives","SOLF0:USTF0",1742583202927,62.05747702,127.68,127.66,7.89129181]
["bitfinex-derivatives","SOLF0:USTF0",1742583203118,62.05747702,127.68,127.66,0.05449181]
["bitfinex-derivatives","SOLF0:USTF0",1742583203625,62.05747702,127.68,127.66,7.89119181]
["bitfinex-derivatives","SOLF0:USTF0",1742583203821,62.05747702,127.68,127.66,0.05449181]
["bitfinex-derivatives","SOLF0:USTF0",1742583204421,87.70027797,127.68,127.66,0.05449181]
["bitfinex-derivatives","SOLF0:USTF0",1742583204622,97.67107892,127.68,127.6,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1742583204926,7.8389,127.63,127.59,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1742583205126,43.4989,127.63,127.59,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1742583205427,35.66,127.63,127.59,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1742583205925,7.8982038,127.62,127.6,0.05396053]
["bitfinex-derivatives","SOLF0:USTF0",1742583207626,0.0585038,127.62,127.6,0.05396053]
["bitfinex-derivatives","SOLF0:USTF0",1742583208228,0.0585038,127.62,127.61,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1742583208422,0.0585038,127.62,127.6,0.05396053]
["bitfinex-derivatives","SOLF0:USTF0",1742583208623,43.5582038,127.62,127.6,0.05396053]
["bitfinex-derivatives","SOLF0:USTF0",1742583209224,35.7185038,127.62,127.6,0.05396053]
["bitfinex-derivatives","SOLF0:USTF0",1742583209927,43.5580038,127.62,127.6,0.05396053]
["bitfinex-derivatives","SOLF0:USTF0",1742583210124,35.7185038,127.62,127.6,0.05396053]
["bitfinex-derivatives","SOLF0:USTF0",1742583210327,43.5582038,127.62,127.6,0.05396053]
["bitfinex-derivatives","SOLF0:USTF0",1742583210924,7.8401,127.61,127.6,0.05396053]
["bitfinex-derivatives","SOLF0:USTF0",1742583211224,71.3321057,127.62,127.51,17.80680095]
["bitfinex-derivatives","SOLF0:USTF0",1742583211424,25.64880095,127.58,127.51,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1742583211629,35.66,127.57,127.51,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1742583212427,0.05758332,127.55,127.53,0.05305874]
["bitfinex-derivatives","SOLF0:USTF0",1742583213523,35.66,127.59,127.53,17.85985969]
["bitfinex-derivatives","SOLF0:USTF0",1742583213728,35.66,127.59,127.51,21.99040095]
["bitfinex-derivatives","SOLF0:USTF0",1742583213930,62.0,127.58,127.54,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1742583214330,35.66,127.57,127.51,21.99040095]
["bitfinex-derivatives","SOLF0:USTF0",1742583214527,35.66,127.57,127.55,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1742583214727,35.66,127.57,127.53,0.05931028]
["bitfinex-derivatives","SOLF0:USTF0",1742583214923,0.05550321,127.57,127.53,0.05931028]
["bitfinex-derivatives","SOLF0:USTF0",1742583215130,0.05550321,127.57,127.56,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1742583220536,3.21e-06,127.57,127.56,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1742583220739,3.21e-06,127.57,127.56,43.4832]
["bitfinex-derivatives","SOLF0:USTF0",1742583221135,3.21e-06,127.57,127.56,47.6942]
["bitfinex-derivatives","SOLF0:USTF0",1742583225744,3.21e-06,127.57,127.56,43.4832]
["bitfinex-derivatives","SOLF0:USTF0",1742583226944,3.21e-06,127.57,127.56,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1742583235454,3.21e-06,127.57,127.55,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1742583235649,3.21e-06,127.57,127.53,35.67931028]
["bitfinex-derivatives","SOLF0:USTF0",1742583236752,3.21e-06,127.57,127.56,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1742583237652,3.21e-06,127.57,127.53,35.67931028]
["bitfinex-derivatives","SOLF0:USTF0",1742583238957,3.21e-06,127.57,127.56,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1742583241458,3.21e-06,127.57,127.55,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1742583241652,3.21e-06,127.57,127.53,35.67931028]
["bitfinex-derivatives","SOLF0:USTF0",1742583242055,3.21e-06,127.57,127.53,35.65931028]
["bitfinex-derivatives","SOLF0:USTF0",1742583243454,3.21e-06,127.57,127.55,17.80680095]
["bitfinex-derivatives","SOLF0:USTF0",1742583243959,3.21e-06,127.57,127.56,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1742583246060,3.21e-06,127.57,127.56,43.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742583250271,4.1251,127.64,127.56,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1742583250463,39.7051,127.64,127.58,17.80680095]
["bitfinex-derivatives","SOLF0:USTF0",1742583250664,7.8392,127.63,127.56,65.85910095]
["bitfinex-derivatives","SOLF0:USTF0",1742583250867,57.51190095,127.64,127.56,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1742583251166,17.80680095,127.62,127.53,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1742583251368,0.05766497,127.59,127.56,0.05767469]
["bitfinex-derivatives","SOLF0:USTF0",1742583252669,0.05766497,127.59,127.57,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1742583252869,0.05766497,127.59,127.56,0.05767469]
["bitfinex-derivatives","SOLF0:USTF0",1742583253271,62.0,127.58,127.56,0.05767469]
["bitfinex-derivatives","SOLF0:USTF0",1742583255172,62.0,127.58,127.56,7.90047469]
["bitfinex-derivatives","SOLF0:USTF0",1742583255774,62.0,127.58,127.56,0.05767469]
["bitfinex-derivatives","SOLF0:USTF0",1742583256871,62.0,127.58,127.56,7.90057469]
["bitfinex-derivatives","SOLF0:USTF0",1742583257778,62.0,127.58,127.56,0.05767469]
["bitfinex-derivatives","SOLF0:USTF0",1742583258378,62.0,127.58,127.56,7.90077469]
["bitfinex-derivatives","SOLF0:USTF0",1742583258679,69.8421,127.58,127.56,0.05767469]
["bitfinex-derivatives","SOLF0:USTF0",1742583258879,105.3821,127.58,127.56,0.05767469]
["bitfinex-derivatives","SOLF0:USTF0",1742583260278,7.8425,127.57,127.56,0.05767469]
["bitfinex-derivatives","SOLF0:USTF0",1742583260768,43.3822,127.58,127.56,0.05767469]
["bitfinex-derivatives","SOLF0:USTF0",1742583261173,35.54,127.58,127.56,0.05767469]
["bitfinex-derivatives","SOLF0:USTF0",1742583261371,7.8425,127.57,127.56,0.05767469]
["bitfinex-derivatives","SOLF0:USTF0",1742583261770,15.6825,127.57,127.56,0.05767469]
["bitfinex-derivatives","SOLF0:USTF0",1742583261976,7.8444,127.54,127.51,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1742583262178,17.80680095,127.53,127.45,42.19579304]
["bitfinex-derivatives","SOLF0:USTF0",1742583262479,4.1321,127.53,127.46,53.34680095]
["bitfinex-derivatives","SOLF0:USTF0",1742583263071,0.05976491,127.51,127.48,7.90657407]
["bitfinex-derivatives","SOLF0:USTF0",1742583263275,35.54,127.5,127.48,0.05877407]
["bitfinex-derivatives","SOLF0:USTF0",1742583263473,62.0,127.49,127.48,0.05877407]
["bitfinex-derivatives","SOLF0:USTF0",1742583272786,69.8475,127.49,127.48,0.05877407]
["bitfinex-derivatives","SOLF0:USTF0",1742583272988,62.0,127.49,127.48,0.05877407]
["bitfinex-derivatives","SOLF0:USTF0",1742583282188,69.8475,127.49,127.48,0.05877407]
["bitfinex-derivatives","SOLF0:USTF0",1742583282492,62.0,127.49,127.48,0.05877407]
["bitfinex-derivatives","SOLF0:USTF0",1742583282683,69.84,127.49,127.4,262.7713]
["bitfinex-derivatives","SOLF0:USTF0",1742583282992,17.80680095,127.47,127.42,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1742583283184,35.5,127.46,127.4,262.7713]
["bitfinex-derivatives","SOLF0:USTF0",1742583283584,7.8499,127.45,127.41,7.8521]
["bitfinex-derivatives","SOLF0:USTF0",1742583283788,0.05611564,127.44,127.42,0.05180949]
["bitfinex-derivatives","SOLF0:USTF0",1742583283989,35.5,127.43,127.42,0.05180949]
["bitfinex-derivatives","SOLF0:USTF0",1742583284194,0.05611564,127.44,127.43,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1742583284388,0.05611564,127.44,127.42,0.05180949]
["bitfinex-derivatives","SOLF0:USTF0",1742583284783,7.90681564,127.44,127.42,0.05180949]
["bitfinex-derivatives","SOLF0:USTF0",1742583284986,0.05611564,127.44,127.42,0.05180949]
["bitfinex-derivatives","SOLF0:USTF0",1742583286194,62.0,127.43,127.42,0.05180949]
["bitfinex-derivatives","SOLF0:USTF0",1742583287892,53.30680095,127.5,127.42,0.05180949]
["bitfinex-derivatives","SOLF0:USTF0",1742583288089,53.30680095,127.5,127.41,53.30680095]
["bitfinex-derivatives","SOLF0:USTF0",1742583288090,17.80680095,127.48,127.41,53.30680095]
["bitfinex-derivatives","SOLF0:USTF0",1742583288288,17.80680095,127.48,127.41,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1742583288484,17.80680095,127.48,127.43,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1742583288898,97.48,127.47,127.43,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1742583289192,97.53997171,127.47,127.44,0.05519492]
["bitfinex-derivatives","SOLF0:USTF0",1742583289586,97.53997171,127.47,127.44,7.90569492]
["bitfinex-derivatives","SOLF0:USTF0",1742583291392,97.53997171,127.47,127.45,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742583291890,97.53997171,127.47,127.44,0.05519492]
["bitfinex-derivatives","SOLF0:USTF0",1742583291891,17.80680095,127.46,127.44,0.05519492]
["bitfinex-derivatives","SOLF0:USTF0",1742583292293,21.77430095,127.46,127.44,0.05519492]
["bitfinex-derivatives","SOLF0:USTF0",1742583292496,29.62390095,127.46,127.44,0.05519492]
["bitfinex-derivatives","SOLF0:USTF0",1742583293098,11.50098005,127.45,127.44,0.05519492]
["bitfinex-derivatives","SOLF0:USTF0",1742583293593,19.35088005,127.45,127.44,0.05519492]
["bitfinex-derivatives","SOLF0:USTF0",1742583293792,54.83088005,127.45,127.44,0.05519492]
["bitfinex-derivatives","SOLF0:USTF0",1742583293993,46.98098005,127.45,127.44,0.05519492]
["bitfinex-derivatives","SOLF0:USTF0",1742583294998,116.83088005,127.45,127.44,0.05519492]
["bitfinex-derivatives","SOLF0:USTF0",1742583295497,116.83088005,127.45,127.42,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1742583295699,11.50098005,127.43,127.42,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1742583297498,11.5547028,127.44,127.41,0.05585299]
["bitfinex-derivatives","SOLF0:USTF0",1742583298787,62.0,127.43,127.41,0.05585299]
["bitfinex-derivatives","SOLF0:USTF0",1742583299192,62.0,127.43,127.42,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1742583299498,0.05372275,127.44,127.41,11.55683304]
["bitfinex-derivatives","SOLF0:USTF0",1742583299687,0.05372275,127.44,127.41,47.01683304]
["bitfinex-derivatives","SOLF0:USTF0",1742583300399,0.05372275,127.44,127.43,19.35218005]
["bitfinex-derivatives","SOLF0:USTF0",1742583300701,11.50098005,127.49,127.43,11.50098005]
["bitfinex-derivatives","SOLF0:USTF0",1742583300893,8.2524,127.51,127.42,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1742583300894,11.50098005,127.5,127.48,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1742583301800,11.55449535,127.5,127.48,7.90144266]
["bitfinex-derivatives","SOLF0:USTF0",1742583302599,62.0,127.49,127.48,7.90144266]
["bitfinex-derivatives","SOLF0:USTF0",1742583306103,1.53e-05,127.5,127.49,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1742583306294,1.53e-05,127.5,127.49,33.96203158]
["bitfinex-derivatives","SOLF0:USTF0",1742583306696,43.2081793,127.58,127.49,33.95453158]
["bitfinex-derivatives","SOLF0:USTF0",1742583306895,17.95253158,127.57,127.5,39.6716]
["bitfinex-derivatives","SOLF0:USTF0",1742583307102,53.39253158,127.57,127.5,39.6716]
["bitfinex-derivatives","SOLF0:USTF0",1742583307299,35.44,127.57,127.5,39.6716]
["bitfinex-derivatives","SOLF0:USTF0",1742583307497,35.44,127.57,127.51,17.95253158]
["bitfinex-derivatives","SOLF0:USTF0",1742583307697,43.2081793,127.58,127.55,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1742583308102,43.25887718,127.58,127.55,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1742583308801,0.05069788,127.58,127.54,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1742583309102,62.0,127.57,127.53,35.49574551]
["bitfinex-derivatives","SOLF0:USTF0",1742583309303,62.0,127.57,127.54,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1742583309902,62.0,127.57,127.54,12.0472]
["bitfinex-derivatives","SOLF0:USTF0",1742583310103,71.32506316,127.56,127.41,15.7038]
["bitfinex-derivatives","SOLF0:USTF0",1742583310293,17.95253158,127.53,127.45,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1742583310491,35.42,127.52,127.45,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1742583310696,7.8463,127.51,127.45,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1742583310992,17.95253158,127.5,127.45,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1742583311305,35.4800186,127.49,127.46,0.05480573]
["bitfinex-derivatives","SOLF0:USTF0",1742583311595,0.0600186,127.49,127.46,0.05480573]
["bitfinex-derivatives","SOLF0:USTF0",1742583311996,17.95253158,127.48,127.42,10.56424493]
["bitfinex-derivatives","SOLF0:USTF0",1742583312305,7.8499,127.45,127.42,10.56424493]
["bitfinex-derivatives","SOLF0:USTF0",1742583312503,35.42,127.44,127.42,10.56424493]
["bitfinex-derivatives","SOLF0:USTF0",1742583313097,62.0,127.43,127.42,10.56424493]
["bitfinex-derivatives","SOLF0:USTF0",1742583313299,62.0,127.43,127.42,10.62202029]
["bitfinex-derivatives","SOLF0:USTF0",1742583313604,62.0,127.43,127.42,7.90957536]
["bitfinex-derivatives","SOLF0:USTF0",1742583313802,62.0,127.43,127.42,0.05777536]
["bitfinex-derivatives","SOLF0:USTF0",1742583318803,62.0,127.43,127.35,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1742583319005,17.95253158,127.42,127.33,17.95253158]
["bitfinex-derivatives","SOLF0:USTF0",1742583319205,35.4,127.41,127.33,53.35253158]
["bitfinex-derivatives","SOLF0:USTF0",1742583319703,0.05508284,127.38,127.33,53.35253158]
["bitfinex-derivatives","SOLF0:USTF0",1742583319910,0.05508284,127.38,127.36,0.05630133]
["bitfinex-derivatives","SOLF0:USTF0",1742583321609,0.05508284,127.38,127.37,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1742583322209,17.95253158,127.44,127.37,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1742583322409,17.95253158,127.44,127.38,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1742583322912,53.35253158,127.44,127.38,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1742583323313,0.05479575,127.42,127.4,0.05280754]
["bitfinex-derivatives","SOLF0:USTF0",1742583324014,0.05479575,127.42,127.4,7.90550754]
["bitfinex-derivatives","SOLF0:USTF0",1742583324914,0.05479575,127.42,127.4,0.05280754]
["bitfinex-derivatives","SOLF0:USTF0",1742583325117,62.0,127.41,127.4,0.05280754]
["bitfinex-derivatives","SOLF0:USTF0",1742583325912,0.05479575,127.42,127.41,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1742583326316,0.05479575,127.42,127.4,0.05280754]
["bitfinex-derivatives","SOLF0:USTF0",1742583327721,0.05479575,127.42,127.41,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1742583328922,62.05479575,127.42,127.41,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1742583331516,0.05479575,127.42,127.41,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1742583332924,15.45576689,127.52,127.41,61.17253158]
["bitfinex-derivatives","SOLF0:USTF0",1742583333120,35.38,127.53,127.46,17.95253158]
["bitfinex-derivatives","SOLF0:USTF0",1742583333623,35.38,127.53,127.51,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1742583333819,35.38,127.52,127.45,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1742583334125,0.0574341,127.5,127.49,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1742583334423,0.0574341,127.5,127.47,0.05862957]
["bitfinex-derivatives","SOLF0:USTF0",1742583334625,62.0,127.49,127.47,0.05862957]
["bitfinex-derivatives","SOLF0:USTF0",1742583334823,97.38,127.49,127.47,0.05862957]
["bitfinex-derivatives","SOLF0:USTF0",1742583335017,115.33253158,127.49,127.47,0.05862957]
["bitfinex-derivatives","SOLF0:USTF0",1742583337124,97.38,127.49,127.47,0.05862957]
["bitfinex-derivatives","SOLF0:USTF0",1742583337325,97.38,127.49,127.48,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1742583337528,62.0,127.49,127.48,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1742583338521,0.0574341,127.5,127.49,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1742583339023,0.0574341,127.5,127.48,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1742583339222,0.0574341,127.5,127.47,0.05862957]
["bitfinex-derivatives","SOLF0:USTF0",1742583339423,35.4174341,127.5,127.47,0.05862957]
["bitfinex-derivatives","SOLF0:USTF0",1742583339625,35.4174341,127.5,127.47,7.90722957]
["bitfinex-derivatives","SOLF0:USTF0",1742583339830,35.4174341,127.5,127.47,0.05862957]
["bitfinex-derivatives","SOLF0:USTF0",1742583340232,35.4174341,127.5,127.48,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1742583340420,35.4174341,127.5,127.47,0.05862957]
["bitfinex-derivatives","SOLF0:USTF0",1742583341131,0.0574341,127.5,127.47,0.05862957]
["bitfinex-derivatives","SOLF0:USTF0",1742583341332,0.0574341,127.5,127.48,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1742583341532,62.0,127.49,127.48,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1742583344331,97.34,127.49,127.47,0.05862957]
["bitfinex-derivatives","SOLF0:USTF0",1742583344634,115.29253158,127.49,127.47,0.05862957]
["bitfinex-derivatives","SOLF0:USTF0",1742583345235,97.34,127.49,127.47,0.05862957]
["bitfinex-derivatives","SOLF0:USTF0",1742583345530,62.0,127.49,127.48,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1742583348129,62.0,127.49,127.47,0.05862957]
["bitfinex-derivatives","SOLF0:USTF0",1742583349537,62.0,127.49,127.48,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1742583353434,0.0574341,127.5,127.48,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1742583353642,0.0574341,127.5,127.49,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1742583357142,3.41e-05,127.5,127.49,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1742583357342,35.3,127.58,127.49,25.79253158]
["bitfinex-derivatives","SOLF0:USTF0",1742583357544,35.3,127.58,127.51,17.95253158]
["bitfinex-derivatives","SOLF0:USTF0",1742583357736,35.3,127.58,127.54,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1742583358139,17.95253158,127.59,127.54,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1742583358335,62.0,127.57,127.55,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1742583358545,62.0,127.57,127.55,0.05167774]
["bitfinex-derivatives","SOLF0:USTF0",1742583358945,62.0,127.57,127.56,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1742583359444,62.0,127.57,127.55,7.89517774]
["bitfinex-derivatives","SOLF0:USTF0",1742583359643,62.0,127.57,127.55,0.05167774]
["bitfinex-derivatives","SOLF0:USTF0",1742583359940,62.0,127.57,127.56,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1742583361341,62.0,127.57,127.55,7.89517774]
["bitfinex-derivatives","SOLF0:USTF0",1742583361544,62.0,127.57,127.55,0.05167774]
["bitfinex-derivatives","SOLF0:USTF0",1742583362148,62.0,127.57,127.56,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1742583362442,62.0,127.57,127.55,0.05167774]
["bitfinex-derivatives","SOLF0:USTF0",1742583364438,53.23253158,127.56,127.49,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1742583364844,17.95253158,127.54,127.49,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1742583365048,35.28,127.53,127.49,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1742583365537,35.28,127.53,127.49,16.5025]
["bitfinex-derivatives","SOLF0:USTF0",1742583365740,0.05618472,127.52,127.5,0.05570169]
["bitfinex-derivatives","SOLF0:USTF0",1742583366146,0.05618472,127.52,127.51,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1742583366945,0.05618472,127.52,127.5,0.05570169]
["bitfinex-derivatives","SOLF0:USTF0",1742583367846,7.90208472,127.52,127.5,0.05570169]
["bitfinex-derivatives","SOLF0:USTF0",1742583368241,18.0087163,127.52,127.5,0.05570169]
["bitfinex-derivatives","SOLF0:USTF0",1742583368444,7.8462,127.51,127.5,0.05570169]
["bitfinex-derivatives","SOLF0:USTF0",1742583369443,7.8482,127.48,127.44,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1742583369645,35.26,127.48,127.46,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1742583370444,62.0,127.47,127.42,258.84]
["bitfinex-derivatives","SOLF0:USTF0",1742583370646,17.95253158,127.46,127.38,17.95253158]
["bitfinex-derivatives","SOLF0:USTF0",1742583370847,35.26,127.45,127.43,0.05357271]
["bitfinex-derivatives","SOLF0:USTF0",1742583371149,35.31314554,127.45,127.43,0.05357271]
["bitfinex-derivatives","SOLF0:USTF0",1742583371548,0.05314554,127.45,127.43,0.05357271]
["bitfinex-derivatives","SOLF0:USTF0",1742583371846,0.05314554,127.45,127.44,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742583372050,35.26,127.51,127.44,17.95253158]
["bitfinex-derivatives","SOLF0:USTF0",1742583372246,35.26,127.51,127.44,26.52703158]
["bitfinex-derivatives","SOLF0:USTF0",1742583372447,35.26,127.51,127.46,17.95253158]
["bitfinex-derivatives","SOLF0:USTF0",1742583372845,35.26,127.51,127.49,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1742583373248,35.3170772,127.51,127.49,7.9053066]
["bitfinex-derivatives","SOLF0:USTF0",1742583373440,35.3170772,127.51,127.49,0.0583066]
["bitfinex-derivatives","SOLF0:USTF0",1742583374050,62.0,127.5,127.49,0.0583066]
["bitfinex-derivatives","SOLF0:USTF0",1742583374451,62.0,127.5,127.49,7.9058066]
["bitfinex-derivatives","SOLF0:USTF0",1742583376551,62.0,127.5,127.49,0.0583066]
["bitfinex-derivatives","SOLF0:USTF0",1742583378152,62.0,127.5,127.49,7.9058066]
["bitfinex-derivatives","SOLF0:USTF0",1742583378556,62.0,127.5,127.49,0.0583066]
["bitfinex-derivatives","SOLF0:USTF0",1742583379451,62.0,127.5,127.49,7.9058066]
["bitfinex-derivatives","SOLF0:USTF0",1742583381157,0.0570772,127.51,127.5,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1742583381659,7.72e-05,127.51,127.5,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1742583381861,118.79220973,127.6,127.58,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742583382557,118.79220973,127.6,127.57,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1742583382756,118.79220973,127.6,127.53,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1742583383157,0.05146692,127.57,127.55,0.05769755]
["bitfinex-derivatives","SOLF0:USTF0",1742583384261,62.0,127.56,127.55,0.05769755]
["bitfinex-derivatives","SOLF0:USTF0",1742583384660,62.0,127.56,127.55,7.90149755]
["bitfinex-derivatives","SOLF0:USTF0",1742583385158,0.05146692,127.57,127.55,0.05769755]
["bitfinex-derivatives","SOLF0:USTF0",1742583385661,0.05146692,127.57,127.55,7.90109755]
["bitfinex-derivatives","SOLF0:USTF0",1742583386363,0.05146692,127.57,127.55,0.05769755]
["bitfinex-derivatives","SOLF0:USTF0",1742583386965,35.27146692,127.57,127.55,0.05769755]
["bitfinex-derivatives","SOLF0:USTF0",1742583387167,17.95253158,127.56,127.5,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1742583387466,17.95253158,127.54,127.46,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1742583387764,17.95253158,127.52,127.45,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1742583387965,17.95253158,127.5,127.45,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1742583388160,62.0,127.49,127.44,258.86]
["bitfinex-derivatives","SOLF0:USTF0",1742583388364,62.05593773,127.49,127.46,7.90335392]
["bitfinex-derivatives","SOLF0:USTF0",1742583389057,62.05593773,127.49,127.46,0.05455392]
["bitfinex-derivatives","SOLF0:USTF0",1742583391161,62.05593773,127.49,127.46,7.90335392]
["bitfinex-derivatives","SOLF0:USTF0",1742583392566,62.05593773,127.49,127.46,0.05455392]
["bitfinex-derivatives","SOLF0:USTF0",1742583393369,62.05593773,127.49,127.46,7.90375392]
["bitfinex-derivatives","SOLF0:USTF0",1742583393568,62.05593773,127.49,127.46,0.05455392]
["bitfinex-derivatives","SOLF0:USTF0",1742583393966,0.05593773,127.49,127.46,28.7856752]
["bitfinex-derivatives","SOLF0:USTF0",1742583394267,0.05593773,127.49,127.47,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1742583394467,0.05593773,127.49,127.48,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1742583394667,35.2,127.55,127.47,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1742583394869,43.2081793,127.59,127.51,28.73112128]
["bitfinex-derivatives","SOLF0:USTF0",1742583395164,43.2081793,127.59,127.55,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1742583395470,43.2081793,127.59,127.52,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1742583395663,43.2081793,127.59,127.55,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1742583395864,0.05247961,127.57,127.54,0.05370986]
["bitfinex-derivatives","SOLF0:USTF0",1742583396073,0.05247961,127.57,127.55,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1742583396667,7.961e-05,127.57,127.56,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1742583397663,30.30255891,127.59,127.58,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742583397868,18.27885891,127.59,127.58,43.0219]
["bitfinex-derivatives","SOLF0:USTF0",1742583398474,8.3718,127.65,127.58,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1742583398670,133.40431454,127.69,127.58,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1742583398869,0.05003902,127.63,127.62,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1742583399173,139.85319326,127.69,127.62,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1742583399371,139.85319326,127.69,127.64,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1742583399566,0.06029209,127.68,127.59,63.91112128]
["bitfinex-derivatives","SOLF0:USTF0",1742583399767,139.85319326,127.69,127.64,0.05925918]
["bitfinex-derivatives","SOLF0:USTF0",1742583399964,0.057865,127.65,127.64,0.05925918]
["bitfinex-derivatives","SOLF0:USTF0",1742583400168,139.85319326,127.69,127.64,0.05925918]
["bitfinex-derivatives","SOLF0:USTF0",1742583400368,0.05069117,127.66,127.64,0.05925918]
["bitfinex-derivatives","SOLF0:USTF0",1742583401368,35.21069117,127.66,127.64,0.05925918]
["bitfinex-derivatives","SOLF0:USTF0",1742583401570,62.0,127.65,127.64,0.05925918]
["bitfinex-derivatives","SOLF0:USTF0",1742583401775,62.0,127.65,127.64,7.89745918]
["bitfinex-derivatives","SOLF0:USTF0",1742583401977,62.0,127.65,127.64,0.05925918]
["bitfinex-derivatives","SOLF0:USTF0",1742583403783,69.8376,127.65,127.64,0.05925918]
["bitfinex-derivatives","SOLF0:USTF0",1742583403980,70.2135,127.65,127.57,258.86]
["bitfinex-derivatives","SOLF0:USTF0",1742583404174,62.0,127.65,127.62,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1742583404478,65.9844,127.65,127.57,258.86]
["bitfinex-derivatives","SOLF0:USTF0",1742583404674,73.8224,127.65,127.61,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1742583404879,69.838,127.65,127.61,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1742583405070,0.05963337,127.64,127.62,0.05712912]
["bitfinex-derivatives","SOLF0:USTF0",1742583405272,7.89823337,127.64,127.62,0.05712912]
["bitfinex-derivatives","SOLF0:USTF0",1742583405676,0.05963337,127.64,127.62,0.05712912]
["bitfinex-derivatives","SOLF0:USTF0",1742583405877,0.05963337,127.64,127.63,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1742583406375,0.05963337,127.64,127.62,0.05712912]
["bitfinex-derivatives","SOLF0:USTF0",1742583406581,7.89823337,127.64,127.62,0.05712912]
["bitfinex-derivatives","SOLF0:USTF0",1742583407779,7.8389,127.63,127.62,0.05712912]
["bitfinex-derivatives","SOLF0:USTF0",1742583408181,62.0,127.63,127.62,0.05712912]
["bitfinex-derivatives","SOLF0:USTF0",1742583408380,69.8389,127.63,127.62,0.05712912]
["bitfinex-derivatives","SOLF0:USTF0",1742583408579,106.41002128,127.63,127.62,0.05712912]
["bitfinex-derivatives","SOLF0:USTF0",1742583408783,102.84142128,127.63,127.52,293.86]
["bitfinex-derivatives","SOLF0:USTF0",1742583408983,7.8415,127.59,127.52,293.86]
["bitfinex-derivatives","SOLF0:USTF0",1742583409179,35.14,127.59,127.52,293.86]
["bitfinex-derivatives","SOLF0:USTF0",1742583409782,0.05640698,127.58,127.55,0.0533721]
["bitfinex-derivatives","SOLF0:USTF0",1742583410482,0.05640698,127.58,127.57,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742583411180,35.12,127.61,127.6,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1742583411381,35.12,127.63,127.6,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1742583411593,35.12,127.63,127.56,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1742583412289,62.0,127.62,127.6,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1742583412484,0.05452752,127.61,127.58,0.05870686]
["bitfinex-derivatives","SOLF0:USTF0",1742583413079,0.05452752,127.61,127.58,293.87870686]
["bitfinex-derivatives","SOLF0:USTF0",1742583413588,0.05452752,127.61,127.6,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1742583414291,0.05452752,127.61,127.58,258.75870686]
["bitfinex-derivatives","SOLF0:USTF0",1742583415391,0.05452752,127.61,127.6,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1742583415592,62.05452752,127.61,127.6,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1742583416681,62.05452752,127.61,127.59,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1742583416892,62.05452752,127.61,127.58,258.75870686]
["bitfinex-derivatives","SOLF0:USTF0",1742583417392,62.05452752,127.61,127.6,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1742583417592,62.05452752,127.61,127.58,258.75870686]
["bitfinex-derivatives","SOLF0:USTF0",1742583418188,62.05452752,127.61,127.6,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1742583418687,62.05452752,127.61,127.59,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1742583419396,62.05452752,127.61,127.6,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1742583419994,79.97541287,127.61,127.58,0.05870686]
["bitfinex-derivatives","SOLF0:USTF0",1742583420196,35.1,127.6,127.58,0.05870686]
["bitfinex-derivatives","SOLF0:USTF0",1742583420696,35.1,127.6,127.59,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1742583421792,35.1,127.6,127.58,7.90040686]
["bitfinex-derivatives","SOLF0:USTF0",1742583422097,35.1,127.6,127.58,0.05870686]
["bitfinex-derivatives","SOLF0:USTF0",1742583422796,42.9408,127.6,127.58,0.05870686]
["bitfinex-derivatives","SOLF0:USTF0",1742583422987,35.1,127.6,127.58,0.05870686]
["bitfinex-derivatives","SOLF0:USTF0",1742583423395,39.1136,127.6,127.55,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1742583423597,39.1136,127.6,127.53,258.7]
["bitfinex-derivatives","SOLF0:USTF0",1742583424297,7.8416,127.59,127.53,258.7]
["bitfinex-derivatives","SOLF0:USTF0",1742583424499,0.05674348,127.58,127.55,0.05859017]
["bitfinex-derivatives","SOLF0:USTF0",1742583424694,35.1,127.57,127.55,0.05859017]
["bitfinex-derivatives","SOLF0:USTF0",1742583425295,35.1,127.57,127.56,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1742583427896,53.02088535,127.57,127.55,0.05859017]
["bitfinex-derivatives","SOLF0:USTF0",1742583428398,7.8432,127.56,127.55,0.05859017]
["bitfinex-derivatives","SOLF0:USTF0",1742583428795,0.05674348,127.58,127.56,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1742583429000,35.08,127.57,127.56,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1742583430606,35.08,127.57,127.55,0.05859017]
["bitfinex-derivatives","SOLF0:USTF0",1742583430904,42.9231,127.57,127.55,0.05859017]
["bitfinex-derivatives","SOLF0:USTF0",1742583431104,62.0,127.56,127.55,0.05859017]
["bitfinex-derivatives","SOLF0:USTF0",1742583431506,69.8432,127.56,127.55,0.05859017]
["bitfinex-derivatives","SOLF0:USTF0",1742583431801,62.0,127.56,127.55,0.05859017]
["bitfinex-derivatives","SOLF0:USTF0",1742583432193,62.0,127.56,127.55,7.90239017]
["bitfinex-derivatives","SOLF0:USTF0",1742583433101,0.05674348,127.58,127.57,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742583434611,0.05674348,127.58,127.55,0.05859017]
["bitfinex-derivatives","SOLF0:USTF0",1742583434916,35.08,127.57,127.55,0.05859017]
["bitfinex-derivatives","SOLF0:USTF0",1742583435512,35.08,127.57,127.55,7.90239017]
["bitfinex-derivatives","SOLF0:USTF0",1742583435808,35.08,127.57,127.55,0.05859017]
["bitfinex-derivatives","SOLF0:USTF0",1742583436002,62.0,127.56,127.55,7.90239017]
["bitfinex-derivatives","SOLF0:USTF0",1742583436805,62.0,127.56,127.55,0.05859017]
["bitfinex-derivatives","SOLF0:USTF0",1742583437001,97.06,127.56,127.55,0.05859017]
["bitfinex-derivatives","SOLF0:USTF0",1742583437206,104.9032,127.56,127.55,0.05859017]
["bitfinex-derivatives","SOLF0:USTF0",1742583438411,7.8446,127.54,127.51,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1742583438610,35.06,127.53,127.51,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1742583438809,35.06,127.53,127.52,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742583439206,35.06,127.53,127.48,258.78]
["bitfinex-derivatives","SOLF0:USTF0",1742583439512,35.06,127.53,127.51,0.05609366]
["bitfinex-derivatives","SOLF0:USTF0",1742583439513,52.98088535,127.53,127.51,0.05609366]
["bitfinex-derivatives","SOLF0:USTF0",1742583439708,17.92088535,127.52,127.43,297.9444]
["bitfinex-derivatives","SOLF0:USTF0",1742583440016,17.92088535,127.52,127.43,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1742583440705,7.8475,127.49,127.46,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1742583440911,35.06,127.48,127.46,7.90300678]
["bitfinex-derivatives","SOLF0:USTF0",1742583441105,52.98088535,127.48,127.46,0.05400678]
["bitfinex-derivatives","SOLF0:USTF0",1742583441514,7.8487,127.47,127.46,0.05400678]
["bitfinex-derivatives","SOLF0:USTF0",1742583441709,52.98088535,127.48,127.46,0.05400678]
["bitfinex-derivatives","SOLF0:USTF0",1742583442818,52.98088535,127.48,127.46,7.90310678]
["bitfinex-derivatives","SOLF0:USTF0",1742583443319,62.0,127.47,127.46,0.05400678]
["bitfinex-derivatives","SOLF0:USTF0",1742583445118,62.0,127.47,127.46,7.90330678]
["bitfinex-derivatives","SOLF0:USTF0",1742583445415,52.98088535,127.55,127.46,17.97489213]
["bitfinex-derivatives","SOLF0:USTF0",1742583445614,35.06,127.54,127.51,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1742583445811,38.25458535,127.57,127.48,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1742583445812,52.98088535,127.55,127.48,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1742583446008,17.92088535,127.51,127.43,52.98088535]
["bitfinex-derivatives","SOLF0:USTF0",1742583446210,97.06,127.5,127.47,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1742583446413,97.06,127.5,127.43,52.98088535]
["bitfinex-derivatives","SOLF0:USTF0",1742583446617,97.11054188,127.5,127.47,0.05520265]
["bitfinex-derivatives","SOLF0:USTF0",1742583446822,97.11054188,127.5,127.47,7.90350265]
["bitfinex-derivatives","SOLF0:USTF0",1742583447427,97.11054188,127.5,127.48,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1742583447721,97.11054188,127.5,127.47,0.05520265]
["bitfinex-derivatives","SOLF0:USTF0",1742583448319,30.10288535,127.49,127.44,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742583448522,17.92088535,127.47,127.38,17.92088535]
["bitfinex-derivatives","SOLF0:USTF0",1742583448712,35.06,127.46,127.38,17.92088535]
["bitfinex-derivatives","SOLF0:USTF0",1742583448917,35.06,127.46,127.43,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1742583449113,35.06,127.46,127.38,17.92088535]
["bitfinex-derivatives","SOLF0:USTF0",1742583449314,0.05736958,127.43,127.41,0.05058224]
["bitfinex-derivatives","SOLF0:USTF0",1742583449521,0.05736958,127.43,127.42,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1742583454824,0.05736958,127.43,127.41,7.90268224]
["bitfinex-derivatives","SOLF0:USTF0",1742583455328,35.09736958,127.43,127.41,7.90268224]
["bitfinex-derivatives","SOLF0:USTF0",1742583455929,35.09736958,127.43,127.42,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1742583457230,26.31728535,127.49,127.46,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1742583457450,35.04,127.48,127.46,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1742583457730,35.04,127.48,127.46,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1742583458126,35.04,127.48,127.42,22.15698535]
["bitfinex-derivatives","SOLF0:USTF0",1742583458431,0.05860288,127.46,127.44,0.05879139]
["bitfinex-derivatives","SOLF0:USTF0",1742583459430,0.05860288,127.46,127.45,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742583463225,2.88e-06,127.46,127.45,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742583464331,30.55868535,127.53,127.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742583464332,4.1406,127.53,127.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742583464533,35.02,127.52,127.46,52.94088535]
["bitfinex-derivatives","SOLF0:USTF0",1742583464839,35.02,127.54,127.46,52.94088535]
["bitfinex-derivatives","SOLF0:USTF0",1742583465037,17.92088535,127.53,127.44,17.92088535]
["bitfinex-derivatives","SOLF0:USTF0",1742583465638,0.05871796,127.5,127.47,0.05414537]
["bitfinex-derivatives","SOLF0:USTF0",1742583465827,35.02,127.49,127.47,0.05414537]
["bitfinex-derivatives","SOLF0:USTF0",1742583467435,62.0,127.48,127.47,0.05414537]
["bitfinex-derivatives","SOLF0:USTF0",1742583468031,62.0,127.48,127.47,7.90284537]
["bitfinex-derivatives","SOLF0:USTF0",1742583468238,0.05871796,127.5,127.47,0.05414537]
["bitfinex-derivatives","SOLF0:USTF0",1742583468940,0.05871796,127.5,127.48,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1742583469745,0.05871796,127.5,127.47,0.05414537]
["bitfinex-derivatives","SOLF0:USTF0",1742583471143,62.05871796,127.5,127.47,0.05414537]
["bitfinex-derivatives","SOLF0:USTF0",1742583471545,62.05871796,127.5,127.49,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1742583471847,62.05871796,127.5,127.47,0.05414537]
["bitfinex-derivatives","SOLF0:USTF0",1742583472647,62.05871796,127.5,127.48,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1742583474643,62.05871796,127.5,127.47,0.05414537]
["bitfinex-derivatives","SOLF0:USTF0",1742583474844,79.97960331,127.5,127.47,0.05414537]
["bitfinex-derivatives","SOLF0:USTF0",1742583475045,4.1664,127.49,127.42,263.2361]
["bitfinex-derivatives","SOLF0:USTF0",1742583475242,52.90088535,127.48,127.44,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1742583475444,52.90088535,127.48,127.42,259.0]
["bitfinex-derivatives","SOLF0:USTF0",1742583475745,34.98,127.48,127.47,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1742583476546,0.0509231,127.49,127.46,0.05714409]
["bitfinex-derivatives","SOLF0:USTF0",1742583476940,0.0509231,127.49,127.48,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1742583478143,62.0509231,127.49,127.48,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1742583478341,62.0509231,127.49,127.46,0.05714409]
["bitfinex-derivatives","SOLF0:USTF0",1742583478747,62.0509231,127.49,127.48,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1742583478943,62.0509231,127.49,127.46,0.05714409]
["bitfinex-derivatives","SOLF0:USTF0",1742583479350,62.0509231,127.49,127.47,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1742583479550,62.0509231,127.49,127.46,0.05714409]
["bitfinex-derivatives","SOLF0:USTF0",1742583480357,62.0509231,127.49,127.46,7.90614409]
["bitfinex-derivatives","SOLF0:USTF0",1742583480558,62.0509231,127.49,127.46,0.05714409]
["bitfinex-derivatives","SOLF0:USTF0",1742583480759,34.98,127.48,127.46,0.05714409]
["bitfinex-derivatives","SOLF0:USTF0",1742583480961,34.98,127.48,127.46,7.90624409]
["bitfinex-derivatives","SOLF0:USTF0",1742583481259,34.98,127.48,127.42,259.0]
["bitfinex-derivatives","SOLF0:USTF0",1742583481461,39.0636,127.48,127.42,259.0]
["bitfinex-derivatives","SOLF0:USTF0",1742583481651,46.9122,127.48,127.44,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1742583482055,46.9122,127.48,127.42,259.0]
["bitfinex-derivatives","SOLF0:USTF0",1742583482355,34.98,127.48,127.42,259.0]
["bitfinex-derivatives","SOLF0:USTF0",1742583482565,0.05974153,127.46,127.44,0.05899837]
["bitfinex-derivatives","SOLF0:USTF0",1742583482765,0.05974153,127.46,127.44,7.90899837]
["bitfinex-derivatives","SOLF0:USTF0",1742583482964,0.05974153,127.46,127.44,0.05899837]
["bitfinex-derivatives","SOLF0:USTF0",1742583483362,0.05974153,127.46,127.45,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742583484164,0.05974153,127.46,127.44,7.90919837]
["bitfinex-derivatives","SOLF0:USTF0",1742583485258,0.05974153,127.46,127.45,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742583485464,0.05974153,127.46,127.44,0.05899837]
["bitfinex-derivatives","SOLF0:USTF0",1742583485869,34.96,127.45,127.44,7.90929837]
["bitfinex-derivatives","SOLF0:USTF0",1742583486063,52.88088535,127.45,127.37,276.86088535]
["bitfinex-derivatives","SOLF0:USTF0",1742583486264,52.88088535,127.45,127.37,258.94]
["bitfinex-derivatives","SOLF0:USTF0",1742583486665,7.8508,127.44,127.37,258.94]
["bitfinex-derivatives","SOLF0:USTF0",1742583486865,52.88088535,127.45,127.37,258.94]
["bitfinex-derivatives","SOLF0:USTF0",1742583487063,60.73108535,127.45,127.41,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1742583487265,0.05172497,127.42,127.4,0.02810822]
["bitfinex-derivatives","SOLF0:USTF0",1742583487570,35.01172497,127.42,127.4,0.02810822]
["bitfinex-derivatives","SOLF0:USTF0",1742583488273,2.497e-05,127.42,127.41,42.8124]
["bitfinex-derivatives","SOLF0:USTF0",1742583489370,2.497e-05,127.42,127.41,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1742583490367,2.497e-05,127.42,127.4,0.02810822]
["bitfinex-derivatives","SOLF0:USTF0",1742583490671,2.497e-05,127.42,127.37,258.94]
["bitfinex-derivatives","SOLF0:USTF0",1742583490971,4.19222497,127.42,127.38,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1742583491365,12.04402497,127.42,127.38,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1742583491967,7.8524,127.41,127.39,0.0517]
["bitfinex-derivatives","SOLF0:USTF0",1742583492266,34.96,127.4,127.32,276.90088535]
["bitfinex-derivatives","SOLF0:USTF0",1742583492466,34.96,127.4,127.36,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1742583492669,42.8133,127.4,127.36,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1742583492864,42.8133,127.4,127.32,276.90088535]
["bitfinex-derivatives","SOLF0:USTF0",1742583493070,34.96,127.4,127.32,276.90088535]
["bitfinex-derivatives","SOLF0:USTF0",1742583493465,0.05568432,127.37,127.32,276.90088535]
["bitfinex-derivatives","SOLF0:USTF0",1742583493661,62.0,127.36,127.32,276.90088535]
["bitfinex-derivatives","SOLF0:USTF0",1742583494369,62.0,127.36,127.35,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1742583494972,62.0,127.36,127.34,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742583495272,62.0,127.36,127.32,276.90088535]
["bitfinex-derivatives","SOLF0:USTF0",1742583495671,62.0,127.36,127.35,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1742583496375,62.0,127.36,127.34,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742583497070,62.0,127.36,127.32,258.98]
["bitfinex-derivatives","SOLF0:USTF0",1742583497665,62.0,127.36,127.32,266.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742583497974,7.8565,127.35,127.28,52.86088535]
["bitfinex-derivatives","SOLF0:USTF0",1742583498175,7.8565,127.35,127.31,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1742583498468,0.05091588,127.33,127.31,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1742583498668,52.91180123,127.33,127.25,64.06064195]
["bitfinex-derivatives","SOLF0:USTF0",1742583498874,34.94,127.33,127.26,17.92088535]
["bitfinex-derivatives","SOLF0:USTF0",1742583499172,0.058912,127.3,127.26,17.92088535]
["bitfinex-derivatives","SOLF0:USTF0",1742583499374,34.998912,127.3,127.25,64.06064195]
["bitfinex-derivatives","SOLF0:USTF0",1742583499576,34.998912,127.3,127.25,81.9815273]
["bitfinex-derivatives","SOLF0:USTF0",1742583500271,34.998912,127.3,127.28,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1742583501064,79.92088535,127.29,127.23,12.5521]
["bitfinex-derivatives","SOLF0:USTF0",1742583501372,0.05599355,127.27,127.23,12.5521]
["bitfinex-derivatives","SOLF0:USTF0",1742583501762,0.05599355,127.27,127.26,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1742583504769,259.18,127.34,127.29,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1742583504969,34.94,127.33,127.29,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1742583505173,52.86088535,127.33,127.29,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1742583505373,52.86088535,127.33,127.25,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1742583505775,52.86088535,127.33,127.28,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1742583505975,0.05103999,127.3,127.28,7.91294566]
["bitfinex-derivatives","SOLF0:USTF0",1742583506571,0.05103999,127.3,127.28,0.05284566]
["bitfinex-derivatives","SOLF0:USTF0",1742583507478,34.99103999,127.3,127.28,0.05284566]
["bitfinex-derivatives","SOLF0:USTF0",1742583507676,62.0,127.29,127.28,0.05284566]
["bitfinex-derivatives","SOLF0:USTF0",1742583508079,79.92088535,127.29,127.24,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742583508479,79.92088535,127.29,127.22,259.06]
["bitfinex-derivatives","SOLF0:USTF0",1742583508675,7.8605,127.28,127.23,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1742583508877,34.94,127.27,127.22,259.06]
["bitfinex-derivatives","SOLF0:USTF0",1742583509073,0.05994871,127.26,127.23,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1742583509380,0.05994871,127.26,127.22,259.06]
["bitfinex-derivatives","SOLF0:USTF0",1742583509679,0.05994871,127.26,127.24,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1742583509874,0.05994871,127.26,127.22,259.06]
["bitfinex-derivatives","SOLF0:USTF0",1742583510382,0.05994871,127.26,127.23,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1742583511180,0.05994871,127.26,127.2,39.3003]
["bitfinex-derivatives","SOLF0:USTF0",1742583511380,7.92164871,127.26,127.2,39.3003]
["bitfinex-derivatives","SOLF0:USTF0",1742583511677,17.92088535,127.23,127.12,259.3]
["bitfinex-derivatives","SOLF0:USTF0",1742583511882,62.0,127.22,127.16,30.42968535]
["bitfinex-derivatives","SOLF0:USTF0",1742583512075,0.05531838,127.2,127.19,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1742583513274,34.94,127.25,127.24,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1742583513477,17.92088535,127.27,127.24,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1742583514284,39.2711,127.3,127.23,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1742583514481,0.05137462,127.27,127.24,0.05006138]
["bitfinex-derivatives","SOLF0:USTF0",1742583516180,62.05137462,127.27,127.24,0.05006138]
["bitfinex-derivatives","SOLF0:USTF0",1742583517385,62.05137462,127.27,127.26,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1742583517578,0.05137462,127.27,127.26,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1742583518086,34.94,127.33,127.3,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1742583518284,52.86088535,127.33,127.3,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1742583518786,52.86088535,127.33,127.31,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1742583519180,52.86088535,127.33,127.31,7.9104004]
["bitfinex-derivatives","SOLF0:USTF0",1742583519381,52.91469497,127.33,127.32,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742583519583,34.99380962,127.33,127.32,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742583520183,0.05380962,127.33,127.32,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742583520782,0.05380962,127.33,127.31,7.9103004]
["bitfinex-derivatives","SOLF0:USTF0",1742583521783,0.05380962,127.33,127.31,0.0519004]
["bitfinex-derivatives","SOLF0:USTF0",1742583522888,34.92,127.32,127.31,0.0519004]
["bitfinex-derivatives","SOLF0:USTF0",1742583523986,34.92,127.32,127.26,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1742583524189,17.92088535,127.31,127.26,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1742583524891,62.0,127.3,127.27,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1742583525191,62.05694308,127.3,127.27,7.91713157]
["bitfinex-derivatives","SOLF0:USTF0",1742583525492,62.05694308,127.3,127.27,0.05623157]
["bitfinex-derivatives","SOLF0:USTF0",1742583526490,69.91624308,127.3,127.27,0.05623157]
["bitfinex-derivatives","SOLF0:USTF0",1742583526691,34.9,127.29,127.27,0.05623157]
["bitfinex-derivatives","SOLF0:USTF0",1742583526886,7.8604,127.28,127.27,0.05623157]
["bitfinex-derivatives","SOLF0:USTF0",1742583527792,60.68108535,127.29,127.27,0.05623157]
["bitfinex-derivatives","SOLF0:USTF0",1742583527992,52.82088535,127.29,127.27,0.05623157]
["bitfinex-derivatives","SOLF0:USTF0",1742583528291,7.8604,127.28,127.27,0.05623157]
["bitfinex-derivatives","SOLF0:USTF0",1742583528890,7.8611,127.27,127.23,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1742583529191,34.9,127.26,127.21,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1742583529392,34.9,127.26,127.23,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1742583529885,62.0,127.25,127.21,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1742583530589,62.0,127.25,127.22,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1742583530782,62.0,127.25,127.19,267.4397]
["bitfinex-derivatives","SOLF0:USTF0",1742583530783,62.0,127.25,127.19,302.3397]
["bitfinex-derivatives","SOLF0:USTF0",1742583531185,0.05444008,127.23,127.2,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1742583531386,0.05444008,127.23,127.19,302.3397]
["bitfinex-derivatives","SOLF0:USTF0",1742583531788,34.9,127.27,127.2,17.92088535]
["bitfinex-derivatives","SOLF0:USTF0",1742583531993,52.82088535,127.31,127.22,17.92088535]
["bitfinex-derivatives","SOLF0:USTF0",1742583532205,52.82088535,127.31,127.23,39.2754]
["bitfinex-derivatives","SOLF0:USTF0",1742583532687,17.92088535,127.35,127.23,39.2754]
["bitfinex-derivatives","SOLF0:USTF0",1742583532893,34.9,127.34,127.26,17.92088535]
["bitfinex-derivatives","SOLF0:USTF0",1742583533094,0.05454806,127.3,127.27,38.94945796]
["bitfinex-derivatives","SOLF0:USTF0",1742583533395,0.05454806,127.3,127.29,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1742583534288,4.806e-05,127.3,127.29,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1742583534993,4.806e-05,127.3,127.29,11.9795]
["bitfinex-derivatives","SOLF0:USTF0",1742583536199,4.806e-05,127.3,127.29,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1742583537694,4.806e-05,127.3,127.28,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1742583537994,4.806e-05,127.3,127.27,4.04945796]
["bitfinex-derivatives","SOLF0:USTF0",1742583538194,4.806e-05,127.3,127.28,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1742583538495,4.806e-05,127.3,127.27,4.04945796]
["bitfinex-derivatives","SOLF0:USTF0",1742583538695,4.806e-05,127.3,127.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1742583538895,4.806e-05,127.3,127.27,4.04945796]
["bitfinex-derivatives","SOLF0:USTF0",1742583539091,4.806e-05,127.3,127.27,0.05465796]
["bitfinex-derivatives","SOLF0:USTF0",1742583539891,4.806e-05,127.3,127.29,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1742583540286,4.806e-05,127.3,127.28,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1742583540786,4.806e-05,127.3,127.27,0.05465796]
["bitfinex-derivatives","SOLF0:USTF0",1742583541097,17.92088535,127.29,127.2,259.32]
["bitfinex-derivatives","SOLF0:USTF0",1742583541297,17.92088535,127.27,127.2,259.32]
["bitfinex-derivatives","SOLF0:USTF0",1742583541492,7.862,127.26,127.23,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1742583541699,34.86,127.25,127.23,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1742583541997,34.86,127.25,127.2,259.32]
["bitfinex-derivatives","SOLF0:USTF0",1742583542197,34.9157059,127.25,127.23,0.05020389]
["bitfinex-derivatives","SOLF0:USTF0",1742583544302,62.0,127.24,127.23,0.05020389]
["bitfinex-derivatives","SOLF0:USTF0",1742583545400,62.0,127.24,127.18,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1742583546701,0.05250534,127.22,127.18,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1742583546894,54.98923029,127.32,127.19,63.70254828]
["bitfinex-derivatives","SOLF0:USTF0",1742583547100,298.3382,127.3,127.19,63.70254828]
["bitfinex-derivatives","SOLF0:USTF0",1742583547300,46.8577,127.3,127.25,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1742583548103,0.05480485,127.29,127.26,0.05709243]
["bitfinex-derivatives","SOLF0:USTF0",1742583548701,7.91460485,127.29,127.26,0.05709243]
["bitfinex-derivatives","SOLF0:USTF0",1742583549106,0.05480485,127.29,127.26,7.91819243]
["bitfinex-derivatives","SOLF0:USTF0",1742583549303,0.05480485,127.29,127.26,0.05709243]
["bitfinex-derivatives","SOLF0:USTF0",1742583549904,62.0,127.28,127.26,0.05709243]
["bitfinex-derivatives","SOLF0:USTF0",1742583550500,62.0,127.28,127.27,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742583551603,62.0,127.28,127.26,7.91869243]
["bitfinex-derivatives","SOLF0:USTF0",1742583552606,62.0,127.28,127.27,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742583552806,62.0,127.28,127.26,0.05709243]
["bitfinex-derivatives","SOLF0:USTF0",1742583553209,62.0,127.28,127.26,7.91839243]
["bitfinex-derivatives","SOLF0:USTF0",1742583553405,62.0,127.28,127.26,0.05709243]
["bitfinex-derivatives","SOLF0:USTF0",1742583554500,62.0,127.28,127.2,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1742583554501,28.84254828,127.27,127.2,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1742583554709,34.84,127.26,127.17,294.18]
["bitfinex-derivatives","SOLF0:USTF0",1742583555008,7.8624,127.25,127.17,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1742583555207,34.84,127.26,127.17,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1742583555708,0.05202685,127.23,127.17,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1742583556106,0.05202685,127.23,127.21,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1742583556307,0.05202685,127.23,127.2,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1742583556707,0.05202685,127.23,127.22,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1742583557113,38.9782,127.3,127.21,259.4]
["bitfinex-derivatives","SOLF0:USTF0",1742583557811,62.0,127.29,127.21,259.4]
["bitfinex-derivatives","SOLF0:USTF0",1742583558106,7.8605,127.28,127.21,259.4]
["bitfinex-derivatives","SOLF0:USTF0",1742583558302,0.0569235,127.26,127.24,0.05322691]
["bitfinex-derivatives","SOLF0:USTF0",1742583559210,0.0569235,127.26,127.25,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1742583561213,62.0569235,127.26,127.25,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1742583564311,62.0,127.26,127.25,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1742583564616,8.2879,127.31,127.28,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1742583565311,8.2879,127.31,127.27,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1742583565518,62.0,127.3,127.28,0.05241708]
["bitfinex-derivatives","SOLF0:USTF0",1742583565711,69.8592,127.3,127.28,0.05241708]
["bitfinex-derivatives","SOLF0:USTF0",1742583565913,34.82,127.29,127.28,0.05241708]
["bitfinex-derivatives","SOLF0:USTF0",1742583567616,34.87189336,127.31,127.28,0.05241708]
["bitfinex-derivatives","SOLF0:USTF0",1742583567814,0.05189336,127.31,127.28,0.05241708]
["bitfinex-derivatives","SOLF0:USTF0",1742583568411,0.05189336,127.31,127.3,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1742583568916,0.05189336,127.31,127.29,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1742583569109,62.05189336,127.31,127.29,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1742583569311,62.05189336,127.31,127.28,0.05241708]
["bitfinex-derivatives","SOLF0:USTF0",1742583569513,52.80783501,127.3,127.28,0.05241708]
["bitfinex-derivatives","SOLF0:USTF0",1742583569914,7.8598,127.29,127.28,0.05241708]
["bitfinex-derivatives","SOLF0:USTF0",1742583570919,60.66733501,127.3,127.28,0.05241708]
["bitfinex-derivatives","SOLF0:USTF0",1742583571217,34.8,127.3,127.29,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1742583572116,34.8,127.3,127.28,0.05241708]
["bitfinex-derivatives","SOLF0:USTF0",1742583572418,7.8598,127.29,127.28,0.05241708]
["bitfinex-derivatives","SOLF0:USTF0",1742583575621,42.6595,127.3,127.28,7.91251708]
["bitfinex-derivatives","SOLF0:USTF0",1742583575918,34.8,127.3,127.28,0.05241708]
["bitfinex-derivatives","SOLF0:USTF0",1742583576115,34.8,127.3,127.29,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1742583576521,125.6517089,127.31,127.28,0.05241708]
["bitfinex-derivatives","SOLF0:USTF0",1742583577421,125.6517089,127.31,127.29,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1742583578414,96.83189336,127.31,127.29,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1742583580216,104.69049336,127.31,127.28,7.91241708]
["bitfinex-derivatives","SOLF0:USTF0",1742583581319,62.05189336,127.31,127.3,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1742583581719,92.40923505,127.38,127.33,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1742583581925,34.78,127.37,127.33,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1742583582513,34.78,127.37,127.34,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1742583582922,42.68639334,127.37,127.34,7.91296022]
["bitfinex-derivatives","SOLF0:USTF0",1742583584721,62.0,127.36,127.34,7.91296022]
["bitfinex-derivatives","SOLF0:USTF0",1742583585427,62.0,127.36,127.34,0.05636022]
["bitfinex-derivatives","SOLF0:USTF0",1742583585619,90.81981554,127.36,127.34,0.05636022]
["bitfinex-derivatives","SOLF0:USTF0",1742583585823,7.8561,127.35,127.34,0.05636022]
["bitfinex-derivatives","SOLF0:USTF0",1742583586422,28.81981554,127.34,127.26,47.0392]
["bitfinex-derivatives","SOLF0:USTF0",1742583586617,34.76,127.33,127.26,42.9942]
["bitfinex-derivatives","SOLF0:USTF0",1742583587526,7.91490604,127.31,127.28,7.91090402]
["bitfinex-derivatives","SOLF0:USTF0",1742583588133,7.91490604,127.31,127.29,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742583588322,0.05630604,127.31,127.28,0.05090402]
["bitfinex-derivatives","SOLF0:USTF0",1742583588829,0.05630604,127.31,127.3,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1742583589224,0.05630604,127.31,127.29,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1742583589829,34.74,127.3,127.29,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1742583590731,7.8598,127.29,127.28,0.05090402]
["bitfinex-derivatives","SOLF0:USTF0",1742583591932,69.8598,127.29,127.28,0.05090402]
["bitfinex-derivatives","SOLF0:USTF0",1742583593134,62.0,127.29,127.28,0.05090402]
["bitfinex-derivatives","SOLF0:USTF0",1742583594628,69.8598,127.29,127.28,0.05090402]
["bitfinex-derivatives","SOLF0:USTF0",1742583595026,87.87037269,127.29,127.28,0.05090402]
["bitfinex-derivatives","SOLF0:USTF0",1742583595425,69.8598,127.29,127.28,0.05090402]
["bitfinex-derivatives","SOLF0:USTF0",1742583597028,62.0,127.29,127.28,0.05090402]
["bitfinex-derivatives","SOLF0:USTF0",1742583597228,62.0,127.29,127.28,7.91130402]
["bitfinex-derivatives","SOLF0:USTF0",1742583597623,62.0,127.29,127.28,0.05090402]
["bitfinex-derivatives","SOLF0:USTF0",1742583598529,62.0,127.29,127.28,7.91130402]
["bitfinex-derivatives","SOLF0:USTF0",1742583599621,0.05630604,127.31,127.28,0.05090402]
["bitfinex-derivatives","SOLF0:USTF0",1742583599827,0.05630604,127.31,127.28,34.77090402]
["bitfinex-derivatives","SOLF0:USTF0",1742583600122,0.05630604,127.31,127.29,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1742583600522,0.05630604,127.31,127.28,34.77090402]
["bitfinex-derivatives","SOLF0:USTF0",1742583600734,0.05630604,127.31,127.28,42.63100402]
["bitfinex-derivatives","SOLF0:USTF0",1742583601232,7.8598,127.29,127.28,0.05090402]
["bitfinex-derivatives","SOLF0:USTF0",1742583602525,69.8598,127.29,127.28,0.05090402]
["bitfinex-derivatives","SOLF0:USTF0",1742583603434,0.05630604,127.31,127.28,0.05090402]
["bitfinex-derivatives","SOLF0:USTF0",1742583603632,0.05630604,127.31,127.29,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1742583603834,0.05630604,127.31,127.28,0.05090402]
["bitfinex-derivatives","SOLF0:USTF0",1742583604834,0.05630604,127.31,127.29,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742583605034,0.05630604,127.31,127.28,0.05090402]
["bitfinex-derivatives","SOLF0:USTF0",1742583605334,0.05630604,127.31,127.28,7.91090402]
["bitfinex-derivatives","SOLF0:USTF0",1742583605536,0.05630604,127.31,127.28,0.05090402]
["bitfinex-derivatives","SOLF0:USTF0",1742583605537,34.7,127.3,127.28,0.05090402]
["bitfinex-derivatives","SOLF0:USTF0",1742583605736,34.7,127.3,127.23,259.36]
["bitfinex-derivatives","SOLF0:USTF0",1742583605737,52.71057269,127.3,127.23,259.36]
["bitfinex-derivatives","SOLF0:USTF0",1742583605932,7.8611,127.27,127.24,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1742583606138,34.7,127.26,127.24,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1742583606337,34.7,127.26,127.23,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1742583606536,34.7,127.26,127.19,18.98834493]
["bitfinex-derivatives","SOLF0:USTF0",1742583606537,62.0,127.25,127.19,18.98834493]
["bitfinex-derivatives","SOLF0:USTF0",1742583606936,62.0,127.25,127.23,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1742583607142,18.01057269,127.24,127.21,0.04951007]
["bitfinex-derivatives","SOLF0:USTF0",1742583607344,34.7,127.23,127.21,0.04951007]
["bitfinex-derivatives","SOLF0:USTF0",1742583607540,42.564,127.23,127.21,0.04951007]
["bitfinex-derivatives","SOLF0:USTF0",1742583607840,34.7,127.23,127.21,0.04951007]
["bitfinex-derivatives","SOLF0:USTF0",1742583608041,7.8641,127.22,127.21,0.04951007]
["bitfinex-derivatives","SOLF0:USTF0",1742583608242,18.01057269,127.22,127.15,42.19579304]
["bitfinex-derivatives","SOLF0:USTF0",1742583608543,26.33857269,127.22,127.15,42.19579304]
["bitfinex-derivatives","SOLF0:USTF0",1742583608743,7.8651,127.21,127.18,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1742583608944,34.7,127.2,127.18,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1742583609543,34.75573006,127.2,127.18,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1742583610146,34.75573006,127.2,127.15,42.19579304]
["bitfinex-derivatives","SOLF0:USTF0",1742583610339,62.0,127.19,127.15,42.19579304]
["bitfinex-derivatives","SOLF0:USTF0",1742583610740,62.0,127.19,127.18,7.8666]
["bitfinex-derivatives","SOLF0:USTF0",1742583611543,0.05573006,127.2,127.19,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1742583612443,62.05573006,127.2,127.19,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1742583613747,0.05573006,127.2,127.19,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1742583614540,34.7,127.27,127.19,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1742583614740,34.7,127.27,127.2,18.01057269]
["bitfinex-derivatives","SOLF0:USTF0",1742583614940,52.71057269,127.27,127.2,18.01057269]
["bitfinex-derivatives","SOLF0:USTF0",1742583615136,34.7,127.27,127.2,18.01057269]
["bitfinex-derivatives","SOLF0:USTF0",1742583615750,0.05653936,127.25,127.22,0.05025199]
["bitfinex-derivatives","SOLF0:USTF0",1742583616246,0.05653936,127.25,127.23,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1742583616946,62.0,127.24,127.23,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1742583617747,62.0,127.24,127.22,0.05025199]
["bitfinex-derivatives","SOLF0:USTF0",1742583618250,104.543,127.24,127.22,0.05025199]
["bitfinex-derivatives","SOLF0:USTF0",1742583618450,96.68,127.24,127.22,0.05025199]
["bitfinex-derivatives","SOLF0:USTF0",1742583618950,96.68,127.24,127.18,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1742583619152,18.01057269,127.23,127.18,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1742583619452,7.8644,127.22,127.18,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1742583619650,34.68,127.21,127.18,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1742583619850,34.68,127.21,127.16,43.0318]
["bitfinex-derivatives","SOLF0:USTF0",1742583620052,34.73697997,127.21,127.16,43.0318]
["bitfinex-derivatives","SOLF0:USTF0",1742583620449,0.05697997,127.21,127.17,18.01057269]
["bitfinex-derivatives","SOLF0:USTF0",1742583620650,0.05697997,127.21,127.18,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1742583620852,0.05697997,127.21,127.19,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1742583621050,34.68,127.27,127.19,52.69057269]
["bitfinex-derivatives","SOLF0:USTF0",1742583621656,34.68,127.27,127.24,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1742583622243,62.0,127.26,127.24,7.91475503]
["bitfinex-derivatives","SOLF0:USTF0",1742583622446,62.0,127.26,127.25,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1742583624746,0.05367123,127.27,127.24,0.05235503]
["bitfinex-derivatives","SOLF0:USTF0",1742583625354,0.05367123,127.27,127.26,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1742583626264,0.05367123,127.27,127.25,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1742583626461,0.05367123,127.27,127.24,0.05235503]
["bitfinex-derivatives","SOLF0:USTF0",1742583627850,62.0,127.26,127.24,0.05235503]
["bitfinex-derivatives","SOLF0:USTF0",1742583628051,62.0,127.26,127.25,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1742583628751,0.05367123,127.27,127.24,0.05235503]
["bitfinex-derivatives","SOLF0:USTF0",1742583630151,0.05367123,127.27,127.24,34.71235503]
["bitfinex-derivatives","SOLF0:USTF0",1742583630348,4.2666,127.34,127.25,18.01057269]
["bitfinex-derivatives","SOLF0:USTF0",1742583630549,46.7836,127.34,127.27,18.01057269]
["bitfinex-derivatives","SOLF0:USTF0",1742583630756,46.7836,127.34,127.27,52.67057269]
["bitfinex-derivatives","SOLF0:USTF0",1742583631065,46.7836,127.34,127.3,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1742583631561,0.05750853,127.33,127.31,0.0495016]
["bitfinex-derivatives","SOLF0:USTF0",1742583631757,62.0,127.32,127.31,0.0495016]
["bitfinex-derivatives","SOLF0:USTF0",1742583632565,62.0,127.32,127.25,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742583632760,52.65057269,127.31,127.23,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742583632958,7.8595,127.3,127.23,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742583633354,7.8595,127.3,127.26,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1742583633763,0.05023805,127.29,127.27,0.05653042]
["bitfinex-derivatives","SOLF0:USTF0",1742583633957,0.05023805,127.29,127.27,7.91743042]
["bitfinex-derivatives","SOLF0:USTF0",1742583635066,0.05023805,127.29,127.28,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742583636066,62.05023805,127.29,127.28,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742583637867,62.05023805,127.29,127.27,0.05653042]
["bitfinex-derivatives","SOLF0:USTF0",1742583638270,62.05023805,127.29,127.27,7.91753042]
["bitfinex-derivatives","SOLF0:USTF0",1742583638464,62.05023805,127.29,127.27,0.05653042]
["bitfinex-derivatives","SOLF0:USTF0",1742583638669,7.8604,127.28,127.27,0.05653042]
["bitfinex-derivatives","SOLF0:USTF0",1742583639075,62.05023805,127.29,127.27,0.05653042]
["bitfinex-derivatives","SOLF0:USTF0",1742583639670,62.05023805,127.29,127.27,7.91743042]
["bitfinex-derivatives","SOLF0:USTF0",1742583639872,62.05023805,127.29,127.27,0.05653042]
["bitfinex-derivatives","SOLF0:USTF0",1742583641372,69.91013805,127.29,127.27,0.05653042]
["bitfinex-derivatives","SOLF0:USTF0",1742583642373,62.05023805,127.29,127.27,7.91753042]
["bitfinex-derivatives","SOLF0:USTF0",1742583642772,62.05023805,127.29,127.27,0.05653042]
["bitfinex-derivatives","SOLF0:USTF0",1742583642977,62.05023805,127.29,127.28,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742583643778,62.05023805,127.29,127.27,0.05653042]
["bitfinex-derivatives","SOLF0:USTF0",1742583644376,69.91033805,127.29,127.27,0.05653042]
["bitfinex-derivatives","SOLF0:USTF0",1742583644773,62.05023805,127.29,127.27,0.05653042]
["bitfinex-derivatives","SOLF0:USTF0",1742583644978,34.6,127.28,127.27,0.05653042]
["bitfinex-derivatives","SOLF0:USTF0",1742583645381,34.6,127.28,127.22,259.34]
["bitfinex-derivatives","SOLF0:USTF0",1742583645684,38.7144,127.28,127.22,259.34]
["bitfinex-derivatives","SOLF0:USTF0",1742583645881,62.0,127.29,127.25,18.01057269]
["bitfinex-derivatives","SOLF0:USTF0",1742583646079,62.0,127.29,127.23,52.61057269]
["bitfinex-derivatives","SOLF0:USTF0",1742583646282,62.0,127.29,127.26,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1742583646781,62.05109737,127.29,127.26,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1742583646984,62.05109737,127.29,127.23,52.61057269]
["bitfinex-derivatives","SOLF0:USTF0",1742583647380,62.05109737,127.29,127.26,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1742583647683,62.05109737,127.29,127.23,52.61057269]
["bitfinex-derivatives","SOLF0:USTF0",1742583647882,62.05109737,127.29,127.27,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1742583648279,0.05109737,127.29,127.26,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742583648480,0.05109737,127.29,127.28,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742583648882,0.05109737,127.29,127.23,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1742583648883,0.05109737,127.29,127.23,22.06617269]
["bitfinex-derivatives","SOLF0:USTF0",1742583649078,0.05109737,127.29,127.26,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1742583649480,0.05109737,127.29,127.27,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742583650286,34.6,127.28,127.22,259.34]
["bitfinex-derivatives","SOLF0:USTF0",1742583650683,0.05877887,127.26,127.25,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1742583650986,7.887e-05,127.26,127.25,25.87277269]
["bitfinex-derivatives","SOLF0:USTF0",1742583652581,62.0,127.31,127.3,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1742583653781,0.05063609,127.32,127.29,52.64739017]
["bitfinex-derivatives","SOLF0:USTF0",1742583653983,3.609e-05,127.32,127.29,52.64739017]
["bitfinex-derivatives","SOLF0:USTF0",1742583654387,10.81707735,127.38,127.32,15.7153]
["bitfinex-derivatives","SOLF0:USTF0",1742583654590,10.81707735,127.38,127.35,18.01057269]
["bitfinex-derivatives","SOLF0:USTF0",1742583654784,10.81707735,127.38,127.36,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742583654990,7.735e-05,127.38,127.37,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1742583655489,7.735e-05,127.38,127.36,7.90754967]
["bitfinex-derivatives","SOLF0:USTF0",1742583655690,7.735e-05,127.38,127.36,0.05234967]
["bitfinex-derivatives","SOLF0:USTF0",1742583656281,34.56,127.38,127.36,0.05234967]
["bitfinex-derivatives","SOLF0:USTF0",1742583656490,38.7864,127.38,127.31,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742583656692,46.8222,127.38,127.31,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742583656886,62.0,127.37,127.31,42.4182]
["bitfinex-derivatives","SOLF0:USTF0",1742583657288,62.0,127.37,127.31,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742583657792,0.05498382,127.35,127.33,0.05022219]
["bitfinex-derivatives","SOLF0:USTF0",1742583657986,34.56,127.34,127.33,0.05022219]
["bitfinex-derivatives","SOLF0:USTF0",1742583658291,0.05498382,127.35,127.33,0.05022219]
["bitfinex-derivatives","SOLF0:USTF0",1742583659194,7.91118382,127.35,127.33,0.05022219]
["bitfinex-derivatives","SOLF0:USTF0",1742583659389,7.91118382,127.35,127.29,267.1595]
["bitfinex-derivatives","SOLF0:USTF0",1742583659789,0.05498382,127.35,127.3,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1742583660188,0.05498382,127.35,127.29,259.3]
["bitfinex-derivatives","SOLF0:USTF0",1742583660496,7.8571,127.34,127.31,0.02220981]
["bitfinex-derivatives","SOLF0:USTF0",1742583660793,34.56,127.33,127.31,0.02220981]
["bitfinex-derivatives","SOLF0:USTF0",1742583660993,62.0,127.32,127.31,0.02220981]
["bitfinex-derivatives","SOLF0:USTF0",1742583662190,0.05498382,127.35,127.32,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1742583662693,0.05498382,127.35,127.33,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1742583662889,0.05498382,127.35,127.31,0.02220981]
["bitfinex-derivatives","SOLF0:USTF0",1742583663096,0.05498382,127.35,127.31,4.22610981]
["bitfinex-derivatives","SOLF0:USTF0",1742583663492,0.05498382,127.35,127.32,28.79627792]
["bitfinex-derivatives","SOLF0:USTF0",1742583663691,8.5029,127.41,127.34,28.79627792]
["bitfinex-derivatives","SOLF0:USTF0",1742583663893,8.5029,127.41,127.33,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742583664488,12.7987,127.41,127.33,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742583664691,0.05210063,127.38,127.36,0.05035004]
["bitfinex-derivatives","SOLF0:USTF0",1742583665097,62.0,127.37,127.36,0.05035004]
["bitfinex-derivatives","SOLF0:USTF0",1742583665692,62.0,127.37,127.3,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742583665895,34.54,127.36,127.28,63.33627792]
["bitfinex-derivatives","SOLF0:USTF0",1742583666295,34.54,127.36,127.28,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742583666496,7.857,127.34,127.28,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742583666698,34.54,127.36,127.28,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742583666892,0.04941078,127.32,127.31,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1742583667192,0.05978531,127.33,127.31,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1742583668902,0.05978531,127.33,127.3,7.88574359]
["bitfinex-derivatives","SOLF0:USTF0",1742583669097,62.0,127.32,127.3,7.88574359]
["bitfinex-derivatives","SOLF0:USTF0",1742583670195,62.0,127.32,127.31,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1742583670401,62.0,127.32,127.3,0.02684359]
["bitfinex-derivatives","SOLF0:USTF0",1742583670805,62.0,127.32,127.3,7.88554359]
["bitfinex-derivatives","SOLF0:USTF0",1742583671509,62.0,127.32,127.3,0.02684359]
["bitfinex-derivatives","SOLF0:USTF0",1742583673303,62.0,127.32,127.31,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1742583673605,62.0,127.32,127.3,0.02684359]
["bitfinex-derivatives","SOLF0:USTF0",1742583673606,0.05978531,127.33,127.3,0.02684359]
["bitfinex-derivatives","SOLF0:USTF0",1742583673800,215.98583587,127.46,127.36,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1742583674004,8.0776,127.44,127.36,63.31627792]
["bitfinex-derivatives","SOLF0:USTF0",1742583674408,15.9282,127.44,127.38,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1742583674598,134.94787651,127.44,127.38,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1742583674799,7.8513,127.43,127.36,63.31627792]
["bitfinex-derivatives","SOLF0:USTF0",1742583675005,34.57241875,127.42,127.4,0.05958926]
["bitfinex-derivatives","SOLF0:USTF0",1742583675405,42.42461875,127.42,127.4,0.05958926]
["bitfinex-derivatives","SOLF0:USTF0",1742583675602,0.05241875,127.42,127.4,0.05958926]
["bitfinex-derivatives","SOLF0:USTF0",1742583675905,0.05241875,127.42,127.4,34.57958926]
["bitfinex-derivatives","SOLF0:USTF0",1742583676402,0.05241875,127.42,127.41,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1742583678707,1.875e-05,127.42,127.41,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1742583679211,1.875e-05,127.42,127.41,11.9663]
["bitfinex-derivatives","SOLF0:USTF0",1742583680106,32.62534216,127.54,127.42,15.7035]
["bitfinex-derivatives","SOLF0:USTF0",1742583680408,7.846,127.52,127.44,28.79627792]
["bitfinex-derivatives","SOLF0:USTF0",1742583680908,42.3452,127.53,127.44,28.79627792]
["bitfinex-derivatives","SOLF0:USTF0",1742583681208,0.0549358,127.5,127.49,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1742583681605,3.58e-05,127.5,127.49,42.3271]
["bitfinex-derivatives","SOLF0:USTF0",1742583682606,32.62534216,127.59,127.49,42.3271]
["bitfinex-derivatives","SOLF0:USTF0",1742583682607,32.62534216,127.59,127.56,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1742583683410,32.62534216,127.59,127.55,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1742583683712,0.05373314,127.58,127.56,0.05552868]
["bitfinex-derivatives","SOLF0:USTF0",1742583684012,62.0,127.57,127.56,0.05552868]
["bitfinex-derivatives","SOLF0:USTF0",1742583684706,62.0,127.57,127.51,293.56]
["bitfinex-derivatives","SOLF0:USTF0",1742583685010,62.0,127.57,127.51,259.08]
["bitfinex-derivatives","SOLF0:USTF0",1742583685203,7.8441,127.55,127.51,259.08]
["bitfinex-derivatives","SOLF0:USTF0",1742583685404,42.3241,127.55,127.51,259.08]
["bitfinex-derivatives","SOLF0:USTF0",1742583685609,34.48,127.55,127.51,259.08]
["bitfinex-derivatives","SOLF0:USTF0",1742583685807,0.05631705,127.54,127.52,0.05750963]
["bitfinex-derivatives","SOLF0:USTF0",1742583688112,4.019,127.61,127.52,63.31378755]
["bitfinex-derivatives","SOLF0:USTF0",1742583688306,62.0,127.6,127.52,63.25627792]
["bitfinex-derivatives","SOLF0:USTF0",1742583688503,62.0,127.6,127.54,28.79627792]
["bitfinex-derivatives","SOLF0:USTF0",1742583688817,62.0,127.6,127.55,38.441]
["bitfinex-derivatives","SOLF0:USTF0",1742583689408,0.05172156,127.59,127.58,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742583690207,4.3348,127.67,127.58,330.01627792]
["bitfinex-derivatives","SOLF0:USTF0",1742583690401,4.3348,127.67,127.58,322.17627792]
["bitfinex-derivatives","SOLF0:USTF0",1742583690605,38.7748,127.67,127.58,293.38]
["bitfinex-derivatives","SOLF0:USTF0",1742583690804,67.57107792,127.67,127.58,293.38]
["bitfinex-derivatives","SOLF0:USTF0",1742583691003,7.8374,127.66,127.58,293.38]
["bitfinex-derivatives","SOLF0:USTF0",1742583691208,7.8374,127.66,127.61,0.05528436]
["bitfinex-derivatives","SOLF0:USTF0",1742583691209,0.04949932,127.63,127.61,0.05528436]
["bitfinex-derivatives","SOLF0:USTF0",1742583692514,0.04949932,127.63,127.61,7.89508436]
["bitfinex-derivatives","SOLF0:USTF0",1742583692715,0.04949932,127.63,127.61,0.05528436]
["bitfinex-derivatives","SOLF0:USTF0",1742583693116,62.0,127.62,127.61,7.89488436]
["bitfinex-derivatives","SOLF0:USTF0",1742583693616,0.04949932,127.63,127.62,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1742583694613,34.42,127.69,127.66,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1742583695415,34.42,127.69,127.65,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1742583695822,0.04948783,127.68,127.66,0.05467318]
["bitfinex-derivatives","SOLF0:USTF0",1742583696217,0.04948783,127.68,127.66,7.89157318]
["bitfinex-derivatives","SOLF0:USTF0",1742583696517,0.04948783,127.68,127.66,0.05467318]
["bitfinex-derivatives","SOLF0:USTF0",1742583696715,62.0,127.67,127.66,0.05467318]
["bitfinex-derivatives","SOLF0:USTF0",1742583697317,0.04948783,127.68,127.66,0.05467318]
["bitfinex-derivatives","SOLF0:USTF0",1742583697526,0.04948783,127.68,127.67,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1742583698511,0.04948783,127.68,127.66,7.89147318]
["bitfinex-derivatives","SOLF0:USTF0",1742583699317,0.04948783,127.68,127.66,0.05467318]
["bitfinex-derivatives","SOLF0:USTF0",1742583699622,7.88558783,127.68,127.66,0.05467318]
["bitfinex-derivatives","SOLF0:USTF0",1742583700016,0.04948783,127.68,127.66,0.05467318]
["bitfinex-derivatives","SOLF0:USTF0",1742583700219,62.0,127.67,127.66,0.05467318]
["bitfinex-derivatives","SOLF0:USTF0",1742583700418,62.0,127.67,127.66,7.89117318]
["bitfinex-derivatives","SOLF0:USTF0",1742583700621,42.2324,127.74,127.66,0.05467318]
["bitfinex-derivatives","SOLF0:USTF0",1742583700817,7.8324,127.74,127.67,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742583701022,42.2124,127.74,127.67,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742583701522,62.0,127.73,127.67,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742583701822,0.05936155,127.72,127.69,0.05203489]
["bitfinex-derivatives","SOLF0:USTF0",1742583702519,63.17627792,127.71,127.61,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1742583702724,7.8349,127.7,127.61,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1742583703217,7.8349,127.7,127.64,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1742583703417,67.41667792,127.71,127.61,42.5047]
["bitfinex-derivatives","SOLF0:USTF0",1742583703715,0.05731615,127.68,127.66,0.05498273]
["bitfinex-derivatives","SOLF0:USTF0",1742583703922,34.43731615,127.68,127.66,0.05498273]
["bitfinex-derivatives","SOLF0:USTF0",1742583704123,0.05731615,127.68,127.66,0.05498273]
["bitfinex-derivatives","SOLF0:USTF0",1742583705618,0.05731615,127.68,127.67,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1742583706019,4.0662,127.75,127.67,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742583706222,11.8981,127.75,127.68,28.79627792]
["bitfinex-derivatives","SOLF0:USTF0",1742583706419,34.36,127.75,127.7,28.79627792]
["bitfinex-derivatives","SOLF0:USTF0",1742583706622,34.36,127.75,127.72,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1742583706824,34.36,127.77,127.7,63.15627792]
["bitfinex-derivatives","SOLF0:USTF0",1742583707025,38.7221,127.79,127.72,28.79627792]
["bitfinex-derivatives","SOLF0:USTF0",1742583707228,7.8288,127.8,127.73,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742583707620,42.1883,127.81,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742583707820,7.8283,127.81,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742583708026,34.36,127.81,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742583708231,34.36,127.81,127.74,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1742583708426,0.05355485,127.8,127.77,0.0558922]
["bitfinex-derivatives","SOLF0:USTF0",1742583709328,7.8302,127.78,127.77,0.0558922]
["bitfinex-derivatives","SOLF0:USTF0",1742583709630,34.36,127.78,127.71,258.6]
["bitfinex-derivatives","SOLF0:USTF0",1742583709827,7.8318,127.75,127.71,258.6]
["bitfinex-derivatives","SOLF0:USTF0",1742583710127,34.36,127.78,127.71,258.6]
["bitfinex-derivatives","SOLF0:USTF0",1742583710633,0.05373377,127.76,127.73,0.05959532]
["bitfinex-derivatives","SOLF0:USTF0",1742583710926,7.88483377,127.76,127.73,0.05959532]
["bitfinex-derivatives","SOLF0:USTF0",1742583711129,0.05373377,127.76,127.73,0.05959532]
["bitfinex-derivatives","SOLF0:USTF0",1742583711428,7.8321,127.74,127.73,0.05959532]
["bitfinex-derivatives","SOLF0:USTF0",1742583711632,34.34,127.75,127.73,0.05959532]
["bitfinex-derivatives","SOLF0:USTF0",1742583712026,42.1718,127.75,127.73,0.05959532]
["bitfinex-derivatives","SOLF0:USTF0",1742583712227,34.34,127.75,127.73,0.05959532]
["bitfinex-derivatives","SOLF0:USTF0",1742583712636,63.13627792,127.75,127.66,297.1374]
["bitfinex-derivatives","SOLF0:USTF0",1742583713035,63.13627792,127.75,127.69,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1742583713241,62.0,127.74,127.66,262.7974]
["bitfinex-derivatives","SOLF0:USTF0",1742583713640,62.0,127.74,127.66,292.82]
["bitfinex-derivatives","SOLF0:USTF0",1742583713843,0.05671631,127.71,127.69,0.05804076]
["bitfinex-derivatives","SOLF0:USTF0",1742583714037,34.34,127.74,127.66,321.61627792]
["bitfinex-derivatives","SOLF0:USTF0",1742583714234,0.04955415,127.71,127.7,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1742583714637,34.34,127.79,127.7,28.79627792]
["bitfinex-derivatives","SOLF0:USTF0",1742583714844,258.48,127.88,127.72,28.79627792]
["bitfinex-derivatives","SOLF0:USTF0",1742583715037,12.6548,127.84,127.74,28.79627792]
["bitfinex-derivatives","SOLF0:USTF0",1742583715236,12.6548,127.84,127.75,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742583715543,42.1667,127.83,127.78,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1742583715838,0.05738379,127.81,127.78,7.88861148]
["bitfinex-derivatives","SOLF0:USTF0",1742583716443,0.05738379,127.81,127.79,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742583717143,0.05738379,127.81,127.8,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742583717944,8.379e-05,127.81,127.8,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742583718541,8.379e-05,127.81,127.78,0.05931148]
["bitfinex-derivatives","SOLF0:USTF0",1742583720346,34.32,127.8,127.78,0.05931148]
["bitfinex-derivatives","SOLF0:USTF0",1742583720546,62.0,127.79,127.78,0.05931148]
["bitfinex-derivatives","SOLF0:USTF0",1742583725348,8.379e-05,127.81,127.78,0.05931148]
["bitfinex-derivatives","SOLF0:USTF0",1742583725553,8.379e-05,127.81,127.79,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742583725752,8.379e-05,127.81,127.79,292.66]
["bitfinex-derivatives","SOLF0:USTF0",1742583725950,8.379e-05,127.81,127.8,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742583726345,8.379e-05,127.81,127.79,292.66]
["bitfinex-derivatives","SOLF0:USTF0",1742583726652,8.379e-05,127.81,127.79,300.4888]
["bitfinex-derivatives","SOLF0:USTF0",1742583726842,8.379e-05,127.81,127.79,292.66]
["bitfinex-derivatives","SOLF0:USTF0",1742583727250,8.379e-05,127.81,127.8,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742583727756,8.379e-05,127.81,127.79,258.36]
["bitfinex-derivatives","SOLF0:USTF0",1742583728050,34.28,127.8,127.74,258.32]
["bitfinex-derivatives","SOLF0:USTF0",1742583728254,38.5706,127.8,127.74,258.32]
["bitfinex-derivatives","SOLF0:USTF0",1742583728450,62.0,127.79,127.74,258.32]
["bitfinex-derivatives","SOLF0:USTF0",1742583729053,62.0,127.79,127.74,292.6]
["bitfinex-derivatives","SOLF0:USTF0",1742583729251,0.05505816,127.78,127.75,0.05168808]
["bitfinex-derivatives","SOLF0:USTF0",1742583729649,34.28,127.77,127.75,0.05168808]
["bitfinex-derivatives","SOLF0:USTF0",1742583730052,42.1106,127.77,127.75,0.05168808]
["bitfinex-derivatives","SOLF0:USTF0",1742583730555,34.28,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742583730756,0.05505816,127.78,127.75,0.05168808]
["bitfinex-derivatives","SOLF0:USTF0",1742583732157,34.28,127.82,127.76,28.79627792]
["bitfinex-derivatives","SOLF0:USTF0",1742583732360,62.0,127.81,127.76,28.79627792]
["bitfinex-derivatives","SOLF0:USTF0",1742583732553,62.0,127.81,127.75,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1742583732761,62.0,127.81,127.74,292.62]
["bitfinex-derivatives","SOLF0:USTF0",1742583733053,62.0,127.81,127.75,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1742583733254,0.05627405,127.79,127.76,0.05935864]
["bitfinex-derivatives","SOLF0:USTF0",1742583733454,34.33627405,127.79,127.76,0.05935864]
["bitfinex-derivatives","SOLF0:USTF0",1742583733652,42.16557405,127.79,127.76,7.89025864]
["bitfinex-derivatives","SOLF0:USTF0",1742583734366,34.33627405,127.79,127.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1742583734554,34.33627405,127.79,127.76,0.05935864]
["bitfinex-derivatives","SOLF0:USTF0",1742583736359,62.0,127.78,127.76,0.05935864]
["bitfinex-derivatives","SOLF0:USTF0",1742583736759,69.8299,127.78,127.76,0.05935864]
["bitfinex-derivatives","SOLF0:USTF0",1742583736959,69.8299,127.78,127.76,7.89015864]
["bitfinex-derivatives","SOLF0:USTF0",1742583737161,69.8299,127.78,127.76,0.05935864]
["bitfinex-derivatives","SOLF0:USTF0",1742583738564,7.405e-05,127.79,127.78,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742583738764,7.405e-05,127.79,127.78,42.0897]
["bitfinex-derivatives","SOLF0:USTF0",1742583741758,7.405e-05,127.79,127.78,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742583742362,7.405e-05,127.79,127.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1742583742553,7.405e-05,127.79,127.76,0.05935864]
["bitfinex-derivatives","SOLF0:USTF0",1742583742760,7.99327405,127.79,127.76,0.05935864]
["bitfinex-derivatives","SOLF0:USTF0",1742583743264,7.83,127.78,127.76,0.05935864]
["bitfinex-derivatives","SOLF0:USTF0",1742583743465,34.26,127.77,127.76,0.05935864]
["bitfinex-derivatives","SOLF0:USTF0",1742583743865,42.0903,127.77,127.76,0.05935864]
["bitfinex-derivatives","SOLF0:USTF0",1742583744761,7.8318,127.75,127.69,258.32]
["bitfinex-derivatives","SOLF0:USTF0",1742583744961,7.8318,127.75,127.69,292.56]
["bitfinex-derivatives","SOLF0:USTF0",1742583745367,34.24,127.74,127.69,258.32]
["bitfinex-derivatives","SOLF0:USTF0",1742583745563,62.0,127.73,127.69,258.32]
["bitfinex-derivatives","SOLF0:USTF0",1742583745868,62.0,127.73,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742583747662,0.05719565,127.74,127.71,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742583748159,0.05719565,127.74,127.71,38.2941]
["bitfinex-derivatives","SOLF0:USTF0",1742583748362,0.05719565,127.74,127.71,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742583748570,0.05719565,127.74,127.7,0.05434591]
["bitfinex-derivatives","SOLF0:USTF0",1742583748763,7.88939565,127.74,127.71,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1742583748962,7.88939565,127.74,127.7,0.05434591]
["bitfinex-derivatives","SOLF0:USTF0",1742583748963,34.24,127.73,127.7,0.05434591]
["bitfinex-derivatives","SOLF0:USTF0",1742583749263,42.0732,127.73,127.7,7.88854591]
["bitfinex-derivatives","SOLF0:USTF0",1742583749457,34.24,127.73,127.7,0.05434591]
["bitfinex-derivatives","SOLF0:USTF0",1742583750066,34.24,127.73,127.71,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1742583750264,34.24,127.73,127.7,0.05434591]
["bitfinex-derivatives","SOLF0:USTF0",1742583750666,62.0,127.72,127.7,7.88864591]
["bitfinex-derivatives","SOLF0:USTF0",1742583751470,62.0,127.72,127.71,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742583753669,0.05719565,127.74,127.7,0.05434591]
["bitfinex-derivatives","SOLF0:USTF0",1742583754063,0.05719565,127.74,127.73,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742583754265,9.565e-05,127.74,127.73,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742583755469,9.565e-05,127.74,127.71,258.4]
["bitfinex-derivatives","SOLF0:USTF0",1742583755966,9.565e-05,127.74,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742583756166,9.565e-05,127.74,127.71,258.4]
["bitfinex-derivatives","SOLF0:USTF0",1742583756372,9.565e-05,127.74,127.72,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1742583756572,9.565e-05,127.74,127.71,258.4]
["bitfinex-derivatives","SOLF0:USTF0",1742583756873,9.565e-05,127.74,127.73,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742583762578,9.565e-05,127.74,127.73,36.62897792]
["bitfinex-derivatives","SOLF0:USTF0",1742583762779,8.0233,127.82,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742583762978,38.1991,127.82,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742583763479,4.2654,127.84,127.83,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742583763685,34.22,127.85,127.78,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742583763884,0.05421141,127.83,127.8,0.05301404]
["bitfinex-derivatives","SOLF0:USTF0",1742583764978,34.27421141,127.83,127.8,0.05301404]
["bitfinex-derivatives","SOLF0:USTF0",1742583765384,0.05421141,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742583766181,0.05421141,127.83,127.8,0.05301404]
["bitfinex-derivatives","SOLF0:USTF0",1742583766582,7.88081141,127.83,127.8,0.05301404]
["bitfinex-derivatives","SOLF0:USTF0",1742583766988,34.2,127.82,127.77,258.38]
["bitfinex-derivatives","SOLF0:USTF0",1742583767185,7.8278,127.81,127.78,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1742583767383,62.99627792,127.82,127.73,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1742583767583,4.3665,127.8,127.72,258.34]
["bitfinex-derivatives","SOLF0:USTF0",1742583767791,34.2,127.79,127.76,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1742583768186,34.25291083,127.79,127.77,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1742583768386,62.0,127.78,127.77,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1742583771193,62.0,127.78,127.76,7.88660252]
["bitfinex-derivatives","SOLF0:USTF0",1742583771388,62.0,127.78,127.76,0.05600252]
["bitfinex-derivatives","SOLF0:USTF0",1742583771692,96.2,127.78,127.76,0.05600252]
["bitfinex-derivatives","SOLF0:USTF0",1742583772790,104.03,127.78,127.76,0.05600252]
["bitfinex-derivatives","SOLF0:USTF0",1742583773294,96.2,127.78,127.72,258.34]
["bitfinex-derivatives","SOLF0:USTF0",1742583773488,7.8309,127.76,127.72,258.34]
["bitfinex-derivatives","SOLF0:USTF0",1742583773693,34.2,127.78,127.72,258.34]
["bitfinex-derivatives","SOLF0:USTF0",1742583773886,7.8308,127.77,127.72,258.34]
["bitfinex-derivatives","SOLF0:USTF0",1742583774087,7.8308,127.77,127.74,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1742583774486,7.88353229,127.77,127.74,7.88263907]
["bitfinex-derivatives","SOLF0:USTF0",1742583774890,0.05273229,127.77,127.74,0.05083907]
["bitfinex-derivatives","SOLF0:USTF0",1742583775997,0.05273229,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742583776700,62.05273229,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742583776895,62.05273229,127.77,127.74,0.05083907]
["bitfinex-derivatives","SOLF0:USTF0",1742583777199,69.88303229,127.77,127.74,0.05083907]
["bitfinex-derivatives","SOLF0:USTF0",1742583777499,69.88303229,127.77,127.74,7.88263907]
["bitfinex-derivatives","SOLF0:USTF0",1742583778897,28.79627792,127.76,127.67,292.54]
["bitfinex-derivatives","SOLF0:USTF0",1742583779098,34.18,127.75,127.67,258.36]
["bitfinex-derivatives","SOLF0:USTF0",1742583779494,34.18,127.75,127.72,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1742583779690,34.18,127.75,127.67,258.36]
["bitfinex-derivatives","SOLF0:USTF0",1742583779996,0.05144389,127.72,127.71,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1742583780395,0.05144389,127.72,127.7,0.06012492]
["bitfinex-derivatives","SOLF0:USTF0",1742583780701,0.05144389,127.72,127.71,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742583782291,4.389e-05,127.72,127.71,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742583783296,42.00004389,127.72,127.7,0.06012492]
["bitfinex-derivatives","SOLF0:USTF0",1742583783501,70.81632181,127.72,127.64,1.36264855]
["bitfinex-derivatives","SOLF0:USTF0",1742583783700,28.79627792,127.7,127.6,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1742583783900,34.18,127.69,127.6,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1742583784100,28.79627792,127.68,127.6,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1742583784298,28.79627792,127.66,127.58,42.19579304]
["bitfinex-derivatives","SOLF0:USTF0",1742583784503,0.05948598,127.63,127.61,0.05641668]
["bitfinex-derivatives","SOLF0:USTF0",1742583784802,0.05948598,127.63,127.58,76.37579304]
["bitfinex-derivatives","SOLF0:USTF0",1742583784803,34.18,127.65,127.62,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1742583784998,0.05564311,127.63,127.62,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1742583785196,62.05564311,127.63,127.62,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1742583785597,62.05564311,127.63,127.61,7.8937628]
["bitfinex-derivatives","SOLF0:USTF0",1742583785798,62.05564311,127.63,127.61,0.0540628]
["bitfinex-derivatives","SOLF0:USTF0",1742583787402,62.05564311,127.63,127.54,5.62742341]
["bitfinex-derivatives","SOLF0:USTF0",1742583787403,62.97627792,127.62,127.54,5.62742341]
["bitfinex-derivatives","SOLF0:USTF0",1742583787604,62.97627792,127.62,127.54,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1742583787897,7.8405,127.61,127.55,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1742583788102,62.97627792,127.62,127.55,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1742583788503,62.97627792,127.62,127.57,0.04975884]
["bitfinex-derivatives","SOLF0:USTF0",1742583788504,0.0517954,127.6,127.57,0.04975884]
["bitfinex-derivatives","SOLF0:USTF0",1742583788802,34.18,127.59,127.51,262.4777]
["bitfinex-derivatives","SOLF0:USTF0",1742583788996,7.843,127.57,127.52,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1742583789604,7.8432,127.56,127.51,266.326]
["bitfinex-derivatives","SOLF0:USTF0",1742583789794,62.97627792,127.58,127.51,258.48]
["bitfinex-derivatives","SOLF0:USTF0",1742583789994,0.06004127,127.55,127.52,0.05256372]
["bitfinex-derivatives","SOLF0:USTF0",1742583790301,34.24004127,127.55,127.52,0.05256372]
["bitfinex-derivatives","SOLF0:USTF0",1742583791102,37.41717792,127.54,127.46,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1742583791400,7.8461,127.52,127.48,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1742583791705,96.18,127.51,127.48,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1742583791906,104.0265,127.51,127.45,305.11539304]
["bitfinex-derivatives","SOLF0:USTF0",1742583792104,104.0265,127.51,127.45,262.9196]
["bitfinex-derivatives","SOLF0:USTF0",1742583792405,0.05807478,127.49,127.47,0.05002503]
["bitfinex-derivatives","SOLF0:USTF0",1742583792804,0.05807478,127.49,127.47,7.89842503]
["bitfinex-derivatives","SOLF0:USTF0",1742583793099,0.05807478,127.49,127.47,0.05002503]
["bitfinex-derivatives","SOLF0:USTF0",1742583793505,0.05807478,127.49,127.47,34.23002503]
["bitfinex-derivatives","SOLF0:USTF0",1742583793805,0.05807478,127.49,127.48,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1742583797204,7.478e-05,127.49,127.48,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1742583799610,34.18,127.58,127.48,12.024]
["bitfinex-derivatives","SOLF0:USTF0",1742583799905,34.18,127.58,127.5,28.79627792]
["bitfinex-derivatives","SOLF0:USTF0",1742583800104,34.18,127.58,127.56,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1742583800308,62.0,127.57,127.56,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1742583801107,62.0,127.57,127.55,7.89430284]
["bitfinex-derivatives","SOLF0:USTF0",1742583801310,62.0,127.57,127.55,0.05070284]
["bitfinex-derivatives","SOLF0:USTF0",1742583802609,62.0,127.57,127.55,7.89420284]
["bitfinex-derivatives","SOLF0:USTF0",1742583803201,62.0,127.57,127.55,1.31220284]
["bitfinex-derivatives","SOLF0:USTF0",1742583803404,62.0,127.57,127.48,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1742583803809,62.0,127.57,127.56,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1742583804210,62.0,127.57,127.49,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1742583804408,62.0,127.57,127.55,0.05004199]
["bitfinex-derivatives","SOLF0:USTF0",1742583804612,62.0,127.57,127.49,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1742583804814,69.90229643,127.57,127.55,0.05255629]
["bitfinex-derivatives","SOLF0:USTF0",1742583805016,62.0,127.57,127.48,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1742583805215,62.05858347,127.57,127.55,0.05137357]
["bitfinex-derivatives","SOLF0:USTF0",1742583805510,62.05698739,127.57,127.55,0.05388591]
["bitfinex-derivatives","SOLF0:USTF0",1742583805916,7.8432,127.56,127.55,0.05388591]
["bitfinex-derivatives","SOLF0:USTF0",1742583806418,42.0232,127.56,127.55,0.05388591]
["bitfinex-derivatives","SOLF0:USTF0",1742583806617,7.8439,127.55,127.47,49.877]
["bitfinex-derivatives","SOLF0:USTF0",1742583807023,7.8439,127.55,127.52,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1742583807715,7.90257275,127.55,127.52,7.89609332]
["bitfinex-derivatives","SOLF0:USTF0",1742583808017,0.05867275,127.55,127.52,0.05079332]
["bitfinex-derivatives","SOLF0:USTF0",1742583808416,0.05867275,127.55,127.53,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1742583809016,62.0,127.54,127.53,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1742583809519,96.18,127.54,127.53,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1742583812326,0.05867275,127.55,127.54,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1742583812618,0.05867275,127.55,127.52,0.05079332]
["bitfinex-derivatives","SOLF0:USTF0",1742583812619,4.2367,127.59,127.53,52.10233962]
["bitfinex-derivatives","SOLF0:USTF0",1742583812923,4.2367,127.59,127.53,38.3942]
["bitfinex-derivatives","SOLF0:USTF0",1742583813422,62.0,127.58,127.53,38.3942]
["bitfinex-derivatives","SOLF0:USTF0",1742583813622,62.0,127.58,127.57,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742583817029,62.0,127.58,127.55,0.05549634]
["bitfinex-derivatives","SOLF0:USTF0",1742583818924,17.94233962,127.56,127.46,1.36427787]
["bitfinex-derivatives","SOLF0:USTF0",1742583819125,17.94233962,127.56,127.42,35.68905723]
["bitfinex-derivatives","SOLF0:USTF0",1742583819126,17.94233962,127.52,127.45,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1742583819324,34.14,127.51,127.45,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1742583819631,41.9867,127.51,127.45,11.9364]
["bitfinex-derivatives","SOLF0:USTF0",1742583819932,34.14,127.51,127.47,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1742583820125,0.05370987,127.49,127.47,7.9065133]
["bitfinex-derivatives","SOLF0:USTF0",1742583820430,0.05370987,127.49,127.47,0.0581133]
["bitfinex-derivatives","SOLF0:USTF0",1742583821130,7.90140987,127.49,127.47,0.0581133]
["bitfinex-derivatives","SOLF0:USTF0",1742583821321,0.05370987,127.49,127.47,0.0581133]
["bitfinex-derivatives","SOLF0:USTF0",1742583822030,62.0,127.48,127.47,0.0581133]
["bitfinex-derivatives","SOLF0:USTF0",1742583822432,96.14,127.48,127.47,0.0581133]
["bitfinex-derivatives","SOLF0:USTF0",1742583822724,103.9881,127.48,127.42,260.3496123]
["bitfinex-derivatives","SOLF0:USTF0",1742583823031,96.14,127.48,127.42,258.78]
["bitfinex-derivatives","SOLF0:USTF0",1742583823329,7.8494,127.46,127.42,266.6315]
["bitfinex-derivatives","SOLF0:USTF0",1742583823827,7.849,127.47,127.43,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1742583824026,0.05282291,127.45,127.42,258.78]
["bitfinex-derivatives","SOLF0:USTF0",1742583824527,34.19282291,127.45,127.42,258.78]
["bitfinex-derivatives","SOLF0:USTF0",1742583825122,34.19282291,127.45,127.42,266.6316]
["bitfinex-derivatives","SOLF0:USTF0",1742583825328,34.19282291,127.45,127.42,258.78]
["bitfinex-derivatives","SOLF0:USTF0",1742583825529,0.05282291,127.45,127.44,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742583826227,4.0536,127.5,127.43,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742583826431,34.14,127.52,127.43,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742583827328,0.05705569,127.49,127.46,7.90163516]
["bitfinex-derivatives","SOLF0:USTF0",1742583827929,0.05705569,127.49,127.47,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742583828126,0.05705569,127.49,127.46,0.05263516]
["bitfinex-derivatives","SOLF0:USTF0",1742583828322,0.05705569,127.49,127.46,34.19263516]
["bitfinex-derivatives","SOLF0:USTF0",1742583828528,0.05705569,127.49,126.24,2.8230162]
["bitfinex-derivatives","SOLF0:USTF0",1742583828529,7.8495,127.46,127.37,258.88]
["bitfinex-derivatives","SOLF0:USTF0",1742583828724,34.14,127.45,127.37,258.88]
["bitfinex-derivatives","SOLF0:USTF0",1742583829132,62.0,127.44,127.37,258.88]
["bitfinex-derivatives","SOLF0:USTF0",1742583829836,0.05001622,127.42,127.37,258.88]
["bitfinex-derivatives","SOLF0:USTF0",1742583831039,0.05001622,127.42,127.4,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1742583832428,0.05001622,127.42,127.38,28.72483938]
["bitfinex-derivatives","SOLF0:USTF0",1742583832628,0.05001622,127.42,127.39,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742583833025,0.05001622,127.42,127.41,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1742583833234,62.0,127.45,127.39,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742583833537,62.0,127.45,127.44,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742583836638,62.0,127.45,127.43,7.90603298]
["bitfinex-derivatives","SOLF0:USTF0",1742583838136,62.0,127.45,127.44,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742583842036,62.0,127.45,127.43,0.05523298]
["bitfinex-derivatives","SOLF0:USTF0",1742583842639,7.8505,127.44,127.43,0.05523298]
["bitfinex-derivatives","SOLF0:USTF0",1742583843434,25.81306549,127.44,127.43,0.05523298]
["bitfinex-derivatives","SOLF0:USTF0",1742583844738,17.96256549,127.44,127.43,0.05523298]
["bitfinex-derivatives","SOLF0:USTF0",1742583845744,79.96256549,127.44,127.43,0.05523298]
["bitfinex-derivatives","SOLF0:USTF0",1742583846746,96.12,127.44,127.43,0.05523298]
["bitfinex-derivatives","SOLF0:USTF0",1742583848843,96.12,127.44,127.43,7.90643298]
["bitfinex-derivatives","SOLF0:USTF0",1742583849743,62.0,127.44,127.43,7.90643298]
["bitfinex-derivatives","SOLF0:USTF0",1742583850140,62.0,127.44,127.43,0.05523298]
["bitfinex-derivatives","SOLF0:USTF0",1742583851543,62.0,127.44,127.43,7.90643298]
["bitfinex-derivatives","SOLF0:USTF0",1742583853046,62.0,127.44,127.43,0.05523298]
["bitfinex-derivatives","SOLF0:USTF0",1742583853648,62.0,127.44,127.43,7.90643298]
["bitfinex-derivatives","SOLF0:USTF0",1742583853947,62.0,127.44,127.43,0.05523298]
["bitfinex-derivatives","SOLF0:USTF0",1742583855051,62.0,127.44,127.37,281.15956549]
["bitfinex-derivatives","SOLF0:USTF0",1742583855052,87.81306549,127.44,127.37,281.15956549]
["bitfinex-derivatives","SOLF0:USTF0",1742583855348,34.1,127.43,127.42,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1742583855941,62.0,127.44,127.37,296.86936549]
["bitfinex-derivatives","SOLF0:USTF0",1742583856343,0.05984895,127.42,127.37,296.86936549]
["bitfinex-derivatives","SOLF0:USTF0",1742583856538,0.05984895,127.42,127.41,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1742583856950,4.895e-05,127.42,127.41,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1742583857248,4.895e-05,127.42,127.41,25.81496549]
["bitfinex-derivatives","SOLF0:USTF0",1742583858142,4.895e-05,127.42,127.41,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1742583860741,62.00004895,127.42,127.41,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1742583861556,4.895e-05,127.42,127.41,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1742583861740,4.895e-05,127.42,127.41,41.9324]
["bitfinex-derivatives","SOLF0:USTF0",1742583861946,4.895e-05,127.42,127.41,46.0254]
["bitfinex-derivatives","SOLF0:USTF0",1742583863241,17.96256549,127.52,127.42,15.7036]
["bitfinex-derivatives","SOLF0:USTF0",1742583863442,34.08,127.51,127.42,15.7036]
["bitfinex-derivatives","SOLF0:USTF0",1742583863646,7.8469,127.5,127.47,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1742583864148,7.8469,127.5,127.46,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1742583864355,7.8476,127.49,127.47,0.05808587]
["bitfinex-derivatives","SOLF0:USTF0",1742583864555,62.0,127.48,127.47,0.05808587]
["bitfinex-derivatives","SOLF0:USTF0",1742583866654,62.0,127.48,127.47,7.90678587]
["bitfinex-derivatives","SOLF0:USTF0",1742583868249,73.48861717,127.48,127.47,0.05808587]
["bitfinex-derivatives","SOLF0:USTF0",1742583869761,62.0,127.48,127.47,7.90678587]
["bitfinex-derivatives","SOLF0:USTF0",1742583871362,0.05611512,127.5,127.49,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1742583872463,62.05611512,127.5,127.49,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1742583873058,22.04908591,127.55,127.53,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1742583873263,34.04,127.54,127.53,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1742583873964,96.04,127.54,127.53,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1742583874265,96.04,127.54,127.52,7.9016732]
["bitfinex-derivatives","SOLF0:USTF0",1742583874565,96.09850514,127.54,127.52,0.0563732]
["bitfinex-derivatives","SOLF0:USTF0",1742583874864,69.90290514,127.54,127.52,0.0563732]
["bitfinex-derivatives","SOLF0:USTF0",1742583875465,96.09850514,127.54,127.52,0.0563732]
["bitfinex-derivatives","SOLF0:USTF0",1742583877070,96.09850514,127.54,127.52,7.9019732]
["bitfinex-derivatives","SOLF0:USTF0",1742583877568,62.05850514,127.54,127.52,7.9019732]
["bitfinex-derivatives","SOLF0:USTF0",1742583878065,62.05850514,127.54,127.52,0.0563732]
["bitfinex-derivatives","SOLF0:USTF0",1742583878266,69.90300514,127.54,127.52,0.0563732]
["bitfinex-derivatives","SOLF0:USTF0",1742583878467,62.05850514,127.54,127.52,0.0563732]
["bitfinex-derivatives","SOLF0:USTF0",1742583880060,62.05850514,127.54,127.52,7.9016732]
["bitfinex-derivatives","SOLF0:USTF0",1742583880465,62.05850514,127.54,127.52,0.0563732]
["bitfinex-derivatives","SOLF0:USTF0",1742583881264,62.05850514,127.54,127.53,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1742583881468,62.05850514,127.54,127.52,0.0563732]
["bitfinex-derivatives","SOLF0:USTF0",1742583882065,7.845,127.53,127.47,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1742583882466,34.02,127.52,127.47,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1742583883162,0.05789293,127.51,127.48,0.05173428]
["bitfinex-derivatives","SOLF0:USTF0",1742583883770,0.05789293,127.51,127.5,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1742583885270,62.05789293,127.51,127.5,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1742583885566,62.05789293,127.51,127.49,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1742583886670,62.05789293,127.51,127.5,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1742583889567,17.94928591,127.56,127.53,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1742583889766,38.0652,127.57,127.53,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1742583890166,45.9081,127.57,127.53,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1742583890367,38.0652,127.57,127.54,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1742583890568,62.0,127.56,127.54,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1742583890869,62.0,127.56,127.54,7.90245436]
["bitfinex-derivatives","SOLF0:USTF0",1742583893065,62.0,127.56,127.55,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1742583899972,62.0,127.56,127.55,19.32009848]
["bitfinex-derivatives","SOLF0:USTF0",1742583900177,0.05401198,127.57,127.56,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1742583900470,0.05401198,127.57,127.56,19.31949848]
["bitfinex-derivatives","SOLF0:USTF0",1742583901075,62.05401198,127.57,127.56,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1742583901476,62.05401198,127.57,127.54,0.05805436]
["bitfinex-derivatives","SOLF0:USTF0",1742583902271,0.05401198,127.57,127.56,11.47629848]
["bitfinex-derivatives","SOLF0:USTF0",1742583902768,0.05401198,127.57,127.56,19.31949848]
["bitfinex-derivatives","SOLF0:USTF0",1742583903574,4.0926,127.61,127.59,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1742583903777,33.94,127.62,127.58,11.47629848]
["bitfinex-derivatives","SOLF0:USTF0",1742583904277,33.94,127.62,127.59,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1742583904481,49.37839848,127.64,127.59,11.47629848]
["bitfinex-derivatives","SOLF0:USTF0",1742583904679,15.43839848,127.64,127.59,11.47629848]
["bitfinex-derivatives","SOLF0:USTF0",1742583904982,0.05507806,127.63,127.61,11.47629848]
["bitfinex-derivatives","SOLF0:USTF0",1742583905179,0.05507806,127.63,127.62,11.47629848]
["bitfinex-derivatives","SOLF0:USTF0",1742583905476,62.05507806,127.63,127.62,19.31579848]
["bitfinex-derivatives","SOLF0:USTF0",1742583907083,10.71637141,127.69,127.66,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742583907279,10.71637141,127.69,127.65,11.47629848]
["bitfinex-derivatives","SOLF0:USTF0",1742583907791,18.55187141,127.69,127.65,11.47629848]
["bitfinex-derivatives","SOLF0:USTF0",1742583908290,164.43597499,127.7,127.57,11.47629848]
["bitfinex-derivatives","SOLF0:USTF0",1742583908291,7.8394,127.63,127.57,11.47629848]
["bitfinex-derivatives","SOLF0:USTF0",1742583908497,11.47629848,127.62,127.57,11.47629848]
["bitfinex-derivatives","SOLF0:USTF0",1742583908700,11.47629848,127.61,127.56,311.95919848]
["bitfinex-derivatives","SOLF0:USTF0",1742583908886,19.31779848,127.59,127.56,258.72]
["bitfinex-derivatives","SOLF0:USTF0",1742583909493,11.52801554,127.59,127.56,258.77381938]
["bitfinex-derivatives","SOLF0:USTF0",1742583909698,1.706e-05,127.59,127.58,19.31819848]
["bitfinex-derivatives","SOLF0:USTF0",1742583909994,107.7723,127.67,127.58,15.71209848]
["bitfinex-derivatives","SOLF0:USTF0",1742583910194,111.41189848,127.67,127.62,11.47629848]
["bitfinex-derivatives","SOLF0:USTF0",1742583910393,11.47629848,127.65,127.6,45.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1742583910900,0.05371998,127.64,127.61,0.05295064]
["bitfinex-derivatives","SOLF0:USTF0",1742583911293,33.92,127.63,127.61,0.05295064]
["bitfinex-derivatives","SOLF0:USTF0",1742583911698,33.92,127.63,127.56,258.72]
["bitfinex-derivatives","SOLF0:USTF0",1742583911894,22.04757987,127.62,127.57,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1742583912401,7.8407,127.6,127.57,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1742583912700,17.90857987,127.58,127.49,10.56424493]
["bitfinex-derivatives","SOLF0:USTF0",1742583912895,17.90857987,127.56,127.49,10.56424493]
["bitfinex-derivatives","SOLF0:USTF0",1742583913100,33.94965456,127.55,127.52,0.05504516]
["bitfinex-derivatives","SOLF0:USTF0",1742583914196,33.94965456,127.55,127.46,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1742583914197,17.90857987,127.54,127.46,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1742583914498,17.90857987,127.52,127.43,60.10437291]
["bitfinex-derivatives","SOLF0:USTF0",1742583914700,95.9,127.51,127.45,17.90857987]
["bitfinex-derivatives","SOLF0:USTF0",1742583914902,62.0,127.51,127.47,17.90857987]
["bitfinex-derivatives","SOLF0:USTF0",1742583915200,62.0,127.51,127.48,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1742583915400,0.05734494,127.5,127.48,7.90408197]
["bitfinex-derivatives","SOLF0:USTF0",1742583916103,0.05734494,127.5,127.48,0.05618197]
["bitfinex-derivatives","SOLF0:USTF0",1742583916901,17.90857987,127.58,127.48,51.86476184]
["bitfinex-derivatives","SOLF0:USTF0",1742583917196,17.90857987,127.58,127.48,51.80857987]
["bitfinex-derivatives","SOLF0:USTF0",1742583917405,22.19207987,127.56,127.48,51.80857987]
["bitfinex-derivatives","SOLF0:USTF0",1742583918001,4.2835,127.56,127.5,17.90857987]
["bitfinex-derivatives","SOLF0:USTF0",1742583918204,0.05821313,127.53,127.51,33.95548548]
["bitfinex-derivatives","SOLF0:USTF0",1742583918403,33.9,127.59,127.53,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1742583918610,26.06197987,127.6,127.51,33.94954595]
["bitfinex-derivatives","SOLF0:USTF0",1742583918803,0.05647106,127.57,127.51,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742583919000,0.05647106,127.57,127.54,7.89403153]
["bitfinex-derivatives","SOLF0:USTF0",1742583919606,0.05647106,127.57,127.54,0.05003153]
["bitfinex-derivatives","SOLF0:USTF0",1742583920003,62.0,127.56,127.54,0.05003153]
["bitfinex-derivatives","SOLF0:USTF0",1742583920799,33.9,127.55,127.48,51.80857987]
["bitfinex-derivatives","SOLF0:USTF0",1742583922103,0.05739174,127.53,127.52,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1742583923208,9.174e-05,127.53,127.52,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1742583925011,9.174e-05,127.53,127.52,25.75397987]
["bitfinex-derivatives","SOLF0:USTF0",1742583925211,9.174e-05,127.53,127.52,29.72137987]
["bitfinex-derivatives","SOLF0:USTF0",1742583927012,9.174e-05,127.53,127.52,25.75397987]
["bitfinex-derivatives","SOLF0:USTF0",1742583934319,62.0,127.58,127.57,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742583936017,0.05663955,127.59,127.58,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742583938915,62.05663955,127.59,127.58,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742583940019,62.05663955,127.59,127.56,0.04978215]
["bitfinex-derivatives","SOLF0:USTF0",1742583940515,62.05663955,127.59,127.58,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742583940914,62.05663955,127.59,127.57,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1742583941215,62.05663955,127.59,127.56,0.04978215]
["bitfinex-derivatives","SOLF0:USTF0",1742583941607,62.05663955,127.59,127.57,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742583941813,62.05663955,127.59,127.56,0.04978215]
["bitfinex-derivatives","SOLF0:USTF0",1742583942012,69.89823955,127.59,127.56,7.89268215]
["bitfinex-derivatives","SOLF0:USTF0",1742583942715,62.05663955,127.59,127.57,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742583942914,62.05663955,127.59,127.56,0.04978215]
["bitfinex-derivatives","SOLF0:USTF0",1742583943920,0.05663955,127.59,127.58,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742583946817,3.955e-05,127.59,127.58,25.75047987]
["bitfinex-derivatives","SOLF0:USTF0",1742583948317,3.955e-05,127.59,127.58,29.87967987]
["bitfinex-derivatives","SOLF0:USTF0",1742583949521,3.955e-05,127.59,127.58,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742583949925,3.955e-05,127.59,127.57,266.5625]
["bitfinex-derivatives","SOLF0:USTF0",1742583950219,62.00003955,127.59,127.57,266.5625]
["bitfinex-derivatives","SOLF0:USTF0",1742583950419,62.00003955,127.59,127.57,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742583951019,62.00003955,127.59,127.56,0.04978215]
["bitfinex-derivatives","SOLF0:USTF0",1742583951219,79.90861942,127.59,127.51,28.4728248]
["bitfinex-derivatives","SOLF0:USTF0",1742583951518,4.2538,127.58,127.51,62.2928248]
["bitfinex-derivatives","SOLF0:USTF0",1742583951821,7.8435,127.56,127.51,10.56424493]
["bitfinex-derivatives","SOLF0:USTF0",1742583952018,33.82,127.57,127.51,10.56424493]
["bitfinex-derivatives","SOLF0:USTF0",1742583952322,33.82,127.57,127.53,7.8447]
["bitfinex-derivatives","SOLF0:USTF0",1742583952519,0.04979403,127.55,127.53,7.89637753]
["bitfinex-derivatives","SOLF0:USTF0",1742583952920,0.04979403,127.55,127.53,0.05167753]
["bitfinex-derivatives","SOLF0:USTF0",1742583955323,0.04979403,127.55,127.53,7.89637753]
["bitfinex-derivatives","SOLF0:USTF0",1742583956620,0.04979403,127.55,127.54,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1742583957024,0.04979403,127.55,127.53,7.89637753]
["bitfinex-derivatives","SOLF0:USTF0",1742583958423,0.04979403,127.55,127.54,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1742583958628,0.04979403,127.55,127.53,0.05167753]
["bitfinex-derivatives","SOLF0:USTF0",1742583958830,0.04979403,127.55,127.53,7.89627753]
["bitfinex-derivatives","SOLF0:USTF0",1742583959825,7.89369403,127.55,127.53,0.05167753]
["bitfinex-derivatives","SOLF0:USTF0",1742583960025,33.8,127.54,127.53,0.05167753]
["bitfinex-derivatives","SOLF0:USTF0",1742583960326,41.6447,127.54,127.48,258.7]
["bitfinex-derivatives","SOLF0:USTF0",1742583960522,33.8,127.54,127.48,258.7]
["bitfinex-derivatives","SOLF0:USTF0",1742583960928,33.8,127.54,127.53,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1742583961927,0.05186697,127.55,127.52,0.05441593]
["bitfinex-derivatives","SOLF0:USTF0",1742583963029,6.697e-05,127.55,127.53,51.70857987]
["bitfinex-derivatives","SOLF0:USTF0",1742583963228,62.0,127.59,127.53,55.91237987]
["bitfinex-derivatives","SOLF0:USTF0",1742583963524,95.8,127.59,127.53,51.70857987]
["bitfinex-derivatives","SOLF0:USTF0",1742583964425,0.05435952,127.57,127.55,17.95975888]
["bitfinex-derivatives","SOLF0:USTF0",1742583965426,0.05435952,127.57,127.56,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1742583966426,0.05435952,127.57,127.55,7.89487901]
["bitfinex-derivatives","SOLF0:USTF0",1742583967234,0.05435952,127.57,127.56,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1742583967434,5.952e-05,127.57,127.56,41.6232]
["bitfinex-derivatives","SOLF0:USTF0",1742583967636,33.78,127.65,127.56,51.68857987]
["bitfinex-derivatives","SOLF0:USTF0",1742583967835,42.1778,127.66,127.58,17.90857987]
["bitfinex-derivatives","SOLF0:USTF0",1742583968028,42.1778,127.66,127.6,17.90857987]
["bitfinex-derivatives","SOLF0:USTF0",1742583968029,37.847,127.66,127.6,17.90857987]
["bitfinex-derivatives","SOLF0:USTF0",1742583968547,4.3792,127.67,127.62,17.90857987]
["bitfinex-derivatives","SOLF0:USTF0",1742583968735,0.05318414,127.64,127.62,51.74237199]
["bitfinex-derivatives","SOLF0:USTF0",1742583968931,0.05318414,127.64,127.63,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1742583969327,8.414e-05,127.64,127.63,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1742583971442,8.414e-05,127.64,127.63,41.5989]
["bitfinex-derivatives","SOLF0:USTF0",1742583972538,8.414e-05,127.64,127.62,0.05379212]
["bitfinex-derivatives","SOLF0:USTF0",1742583975637,7.8389,127.63,127.62,0.05379212]
["bitfinex-derivatives","SOLF0:USTF0",1742583976845,33.76008414,127.64,127.62,0.05379212]
["bitfinex-derivatives","SOLF0:USTF0",1742583977443,8.414e-05,127.64,127.62,0.05379212]
["bitfinex-derivatives","SOLF0:USTF0",1742583977942,8.414e-05,127.64,127.62,7.89299212]
["bitfinex-derivatives","SOLF0:USTF0",1742583978341,8.414e-05,127.64,127.62,0.05379212]
["bitfinex-derivatives","SOLF0:USTF0",1742583979334,7.83868414,127.64,127.62,0.05379212]
["bitfinex-derivatives","SOLF0:USTF0",1742583980138,8.414e-05,127.64,127.62,7.89289212]
["bitfinex-derivatives","SOLF0:USTF0",1742583980339,8.414e-05,127.64,127.62,0.05379212]
["bitfinex-derivatives","SOLF0:USTF0",1742583980740,8.414e-05,127.64,127.63,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1742583981445,39.77308621,127.75,127.63,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742583981738,28.6573653,127.73,127.64,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1742583981947,7.8355,127.69,127.64,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1742583982334,33.74,127.7,127.64,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1742583982538,0.05016146,127.68,127.66,0.05770293]
["bitfinex-derivatives","SOLF0:USTF0",1742583983046,7.88626146,127.68,127.66,0.05770293]
["bitfinex-derivatives","SOLF0:USTF0",1742583983642,7.8364,127.67,127.66,0.05770293]
["bitfinex-derivatives","SOLF0:USTF0",1742583984343,7.8377,127.65,127.63,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1742583984741,124.3773653,127.67,127.57,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1742583985041,33.72,127.66,127.57,37.8055]
["bitfinex-derivatives","SOLF0:USTF0",1742583985341,33.72,127.66,127.6,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1742583985544,7.89693974,127.63,127.6,7.8993475]
["bitfinex-derivatives","SOLF0:USTF0",1742583985934,0.05803974,127.63,127.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742583987347,7.89693974,127.63,127.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742583987550,41.61693974,127.63,127.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742583987845,62.0,127.62,127.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742583989849,0.05803974,127.63,127.6,0.0590475]
["bitfinex-derivatives","SOLF0:USTF0",1742583990649,0.05803974,127.63,127.61,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742583991347,37.7386,127.69,127.61,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742583992051,45.5741,127.69,127.65,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1742583992238,37.7386,127.69,127.61,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742583992444,4.042,127.7,127.68,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1742583992848,62.0,127.69,127.68,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1742583993248,0.0577441,127.7,127.69,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1742583996249,62.0577441,127.7,127.69,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1742583997051,0.0577441,127.7,127.69,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1742583997753,33.7,127.74,127.68,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742583998055,37.9694,127.78,127.69,28.6573653]
["bitfinex-derivatives","SOLF0:USTF0",1742583998451,37.9694,127.78,127.7,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1742583998751,37.9694,127.78,127.71,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742583998951,0.05835502,127.75,127.73,7.88282354]
["bitfinex-derivatives","SOLF0:USTF0",1742583999152,0.05835502,127.75,127.73,0.05042354]
["bitfinex-derivatives","SOLF0:USTF0",1742583999548,0.05835502,127.75,127.74,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1742583999950,0.05835502,127.75,127.73,0.05042354]
["bitfinex-derivatives","SOLF0:USTF0",1742584000150,62.05835502,127.75,127.73,0.05042354]
["bitfinex-derivatives","SOLF0:USTF0",1742584000349,62.05835502,127.75,127.73,7.88282354]
["bitfinex-derivatives","SOLF0:USTF0",1742584000549,62.05835502,127.75,127.73,0.05042354]
["bitfinex-derivatives","SOLF0:USTF0",1742584001849,0.05835502,127.75,127.74,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742584002048,4.2195,127.81,127.74,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742584002247,7.8275,127.82,127.74,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742584002449,33.66,127.83,127.74,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742584002748,7.8281,127.81,127.74,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742584003348,0.0560387,127.79,127.76,0.05529822]
["bitfinex-derivatives","SOLF0:USTF0",1742584003848,0.0560387,127.79,127.77,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1742584004447,0.0560387,127.79,127.78,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742584004846,62.0560387,127.79,127.78,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742584005249,0.0560387,127.79,127.78,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742584005456,4.2318,127.85,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742584005752,7.8267,127.83,127.8,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742584005948,61.28270746,127.89,127.8,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742584006149,32.62534216,127.89,127.81,28.6573653]
["bitfinex-derivatives","SOLF0:USTF0",1742584006543,0.05772525,127.86,127.85,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742584008152,0.05772525,127.86,127.84,41.4657]
["bitfinex-derivatives","SOLF0:USTF0",1742584008348,62.0,127.85,127.84,41.4657]
["bitfinex-derivatives","SOLF0:USTF0",1742584009257,12.4343,127.92,127.84,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742584009451,12.4343,127.92,127.84,37.7771]
["bitfinex-derivatives","SOLF0:USTF0",1742584009853,12.4343,127.92,127.87,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1742584010354,0.05622332,127.91,127.88,0.05068051]
["bitfinex-derivatives","SOLF0:USTF0",1742584010752,0.05622332,127.91,127.88,7.87388051]
["bitfinex-derivatives","SOLF0:USTF0",1742584010947,0.05622332,127.91,127.88,0.05068051]
["bitfinex-derivatives","SOLF0:USTF0",1742584011148,33.62,127.9,127.8,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742584011353,33.62,127.9,127.83,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742584011749,33.62,127.9,127.82,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1742584011953,28.6573653,127.89,127.8,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742584012156,62.0,127.88,127.8,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742584012359,7.8254,127.85,127.83,0.05300962]
["bitfinex-derivatives","SOLF0:USTF0",1742584012652,0.05001889,127.86,127.83,0.05300962]
["bitfinex-derivatives","SOLF0:USTF0",1742584012858,28.6573653,127.85,127.79,258.44]
["bitfinex-derivatives","SOLF0:USTF0",1742584013054,33.62,127.84,127.79,258.44]
["bitfinex-derivatives","SOLF0:USTF0",1742584013959,0.05349855,127.83,127.8,0.05653876]
["bitfinex-derivatives","SOLF0:USTF0",1742584014651,7.88029855,127.83,127.8,0.05653876]
["bitfinex-derivatives","SOLF0:USTF0",1742584014858,0.05349855,127.83,127.8,0.05653876]
["bitfinex-derivatives","SOLF0:USTF0",1742584015359,0.05349855,127.83,127.8,7.88483876]
["bitfinex-derivatives","SOLF0:USTF0",1742584015557,62.0,127.82,127.8,7.88483876]
["bitfinex-derivatives","SOLF0:USTF0",1742584015857,62.0,127.82,127.8,0.05653876]
["bitfinex-derivatives","SOLF0:USTF0",1742584016859,69.8275,127.82,127.8,0.05653876]
["bitfinex-derivatives","SOLF0:USTF0",1742584017061,62.0,127.82,127.8,0.05653876]
["bitfinex-derivatives","SOLF0:USTF0",1742584017954,7.8278,127.81,127.8,0.05653876]
["bitfinex-derivatives","SOLF0:USTF0",1742584019163,7.8294,127.79,127.74,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1742584019356,7.8294,127.79,127.76,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742584020361,0.05879204,127.79,127.76,0.05797147]
["bitfinex-derivatives","SOLF0:USTF0",1742584021163,62.0,127.78,127.76,0.05797147]
["bitfinex-derivatives","SOLF0:USTF0",1742584022467,62.0,127.78,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742584022667,0.05879204,127.79,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742584023071,0.05879204,127.79,127.76,33.63797147]
["bitfinex-derivatives","SOLF0:USTF0",1742584023363,33.63879204,127.79,127.76,0.05797147]
["bitfinex-derivatives","SOLF0:USTF0",1742584023570,7.8297,127.78,127.76,0.05797147]
["bitfinex-derivatives","SOLF0:USTF0",1742584024370,33.63879204,127.79,127.76,0.05797147]
["bitfinex-derivatives","SOLF0:USTF0",1742584024765,0.05879204,127.79,127.76,0.05797147]
["bitfinex-derivatives","SOLF0:USTF0",1742584024961,0.05879204,127.79,127.76,7.88877147]
["bitfinex-derivatives","SOLF0:USTF0",1742584025871,62.0,127.78,127.76,0.05797147]
["bitfinex-derivatives","SOLF0:USTF0",1742584026369,62.0,127.78,127.76,7.88887147]
["bitfinex-derivatives","SOLF0:USTF0",1742584026569,62.0,127.78,127.76,0.05797147]
["bitfinex-derivatives","SOLF0:USTF0",1742584028272,62.0,127.78,127.76,7.88857147]
["bitfinex-derivatives","SOLF0:USTF0",1742584028672,62.0,127.78,127.76,0.05797147]
["bitfinex-derivatives","SOLF0:USTF0",1742584029265,33.58,127.77,127.7,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1742584029462,33.58,127.77,127.7,37.6301]
["bitfinex-derivatives","SOLF0:USTF0",1742584029771,41.4106,127.77,127.74,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1742584030373,41.46182682,127.77,127.74,7.88701406]
["bitfinex-derivatives","SOLF0:USTF0",1742584030874,7.831,127.76,127.74,7.88701406]
["bitfinex-derivatives","SOLF0:USTF0",1742584031073,33.63122682,127.77,127.74,0.05501406]
["bitfinex-derivatives","SOLF0:USTF0",1742584031371,7.832,127.75,127.7,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1742584031569,33.58,127.74,127.66,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1742584031771,37.5776,127.74,127.66,37.9584]
["bitfinex-derivatives","SOLF0:USTF0",1742584032371,0.05932979,127.71,127.69,0.05062624]
["bitfinex-derivatives","SOLF0:USTF0",1742584032570,2.979e-05,127.71,127.7,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1742584039180,2.979e-05,127.71,127.7,25.70979509]
["bitfinex-derivatives","SOLF0:USTF0",1742584039678,2.979e-05,127.71,127.7,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1742584040076,2.979e-05,127.71,127.7,41.3946]
["bitfinex-derivatives","SOLF0:USTF0",1742584040273,2.979e-05,127.71,127.7,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1742584040479,7.835,127.7,127.64,258.32]
["bitfinex-derivatives","SOLF0:USTF0",1742584040674,33.56,127.7,127.64,258.32]
["bitfinex-derivatives","SOLF0:USTF0",1742584040873,55.79389509,127.7,127.66,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1742584041076,37.9187,127.7,127.64,258.32]
["bitfinex-derivatives","SOLF0:USTF0",1742584041480,37.9187,127.7,127.67,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1742584041681,0.05360342,127.68,127.66,0.04938258]
["bitfinex-derivatives","SOLF0:USTF0",1742584041981,0.05360342,127.68,127.67,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1742584043077,3.42e-06,127.68,127.67,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1742584054194,28.64105132,127.8,127.67,11.9265]
["bitfinex-derivatives","SOLF0:USTF0",1742584054400,4.3587,127.76,127.69,28.64105132]
["bitfinex-derivatives","SOLF0:USTF0",1742584054699,4.3587,127.76,127.74,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742584055400,4.41668736,127.76,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742584055600,0.05798736,127.76,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742584056403,0.05798736,127.76,127.74,0.04939514]
["bitfinex-derivatives","SOLF0:USTF0",1742584056994,0.05798736,127.76,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742584057198,62.05798736,127.76,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742584059798,0.05798736,127.76,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742584060699,8.736e-05,127.76,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742584063295,8.736e-05,127.76,127.74,0.04939514]
["bitfinex-derivatives","SOLF0:USTF0",1742584064900,8.736e-05,127.76,127.74,7.88119514]
["bitfinex-derivatives","SOLF0:USTF0",1742584066103,7.83098736,127.76,127.74,7.88119514]
["bitfinex-derivatives","SOLF0:USTF0",1742584066496,62.0,127.75,127.74,7.88119514]
["bitfinex-derivatives","SOLF0:USTF0",1742584067511,69.8315,127.75,127.74,0.04939514]
["bitfinex-derivatives","SOLF0:USTF0",1742584068510,62.0,127.75,127.74,0.04939514]
["bitfinex-derivatives","SOLF0:USTF0",1742584069508,62.0,127.75,127.74,7.88149514]
["bitfinex-derivatives","SOLF0:USTF0",1742584069705,62.0,127.75,127.74,0.04939514]
["bitfinex-derivatives","SOLF0:USTF0",1742584070505,8.736e-05,127.76,127.74,0.04939514]
["bitfinex-derivatives","SOLF0:USTF0",1742584070707,8.736e-05,127.76,127.74,33.54939514]
["bitfinex-derivatives","SOLF0:USTF0",1742584070908,8.736e-05,127.76,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742584075012,8.736e-05,127.76,127.74,0.04939514]
["bitfinex-derivatives","SOLF0:USTF0",1742584075410,8.736e-05,127.76,127.66,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1742584075609,7.8324,127.74,127.68,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1742584075814,41.3124,127.74,127.68,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1742584076318,7.8328,127.73,127.67,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1742584076618,0.05991941,127.72,127.7,0.05196758]
["bitfinex-derivatives","SOLF0:USTF0",1742584076818,7.89331941,127.72,127.7,0.05196758]
["bitfinex-derivatives","SOLF0:USTF0",1742584077216,0.05991941,127.72,127.7,0.05196758]
["bitfinex-derivatives","SOLF0:USTF0",1742584078212,62.0,127.71,127.7,0.05196758]
["bitfinex-derivatives","SOLF0:USTF0",1742584080519,0.05991941,127.72,127.7,7.88626758]
["bitfinex-derivatives","SOLF0:USTF0",1742584081022,0.05991941,127.72,127.7,0.05196758]
["bitfinex-derivatives","SOLF0:USTF0",1742584081617,7.8339,127.71,127.7,0.05196758]
["bitfinex-derivatives","SOLF0:USTF0",1742584082826,33.46,127.71,127.65,258.38]
["bitfinex-derivatives","SOLF0:USTF0",1742584083319,7.8365,127.67,127.65,258.38]
["bitfinex-derivatives","SOLF0:USTF0",1742584083521,62.0,127.67,127.61,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1742584083818,7.8374,127.66,127.62,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742584084018,0.05527851,127.65,127.63,0.05396166]
["bitfinex-derivatives","SOLF0:USTF0",1742584084418,0.05527851,127.65,127.64,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742584085022,0.05527851,127.65,127.63,7.89256166]
["bitfinex-derivatives","SOLF0:USTF0",1742584085322,0.05527851,127.65,127.63,0.05396166]
["bitfinex-derivatives","SOLF0:USTF0",1742584086323,0.05527851,127.65,127.64,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742584086526,0.05527851,127.65,127.63,0.05396166]
["bitfinex-derivatives","SOLF0:USTF0",1742584087821,0.05527851,127.65,127.56,51.35994689]
["bitfinex-derivatives","SOLF0:USTF0",1742584087822,51.4152254,127.65,127.56,51.35994689]
["bitfinex-derivatives","SOLF0:USTF0",1742584088027,51.35994689,127.65,127.56,51.35994689]
["bitfinex-derivatives","SOLF0:USTF0",1742584088220,51.35994689,127.65,127.6,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1742584088416,33.46,127.65,127.59,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742584089019,0.0495667,127.63,127.61,7.89608652]
["bitfinex-derivatives","SOLF0:USTF0",1742584089325,0.0495667,127.63,127.62,17.89994689]
["bitfinex-derivatives","SOLF0:USTF0",1742584089721,0.0495667,127.63,127.62,25.73944689]
["bitfinex-derivatives","SOLF0:USTF0",1742584091416,0.0495667,127.63,127.62,59.19944689]
["bitfinex-derivatives","SOLF0:USTF0",1742584091417,6.67e-05,127.63,127.62,59.19944689]
["bitfinex-derivatives","SOLF0:USTF0",1742584092530,37.4636,127.69,127.67,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1742584092922,4.0036,127.69,127.67,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1742584093729,4.0614209,127.69,127.67,7.89260326]
["bitfinex-derivatives","SOLF0:USTF0",1742584094229,4.0614209,127.69,127.67,0.05670326]
["bitfinex-derivatives","SOLF0:USTF0",1742584095631,62.0,127.68,127.67,0.05670326]
["bitfinex-derivatives","SOLF0:USTF0",1742584096532,62.0,127.68,127.67,7.89280326]
["bitfinex-derivatives","SOLF0:USTF0",1742584097032,0.0578209,127.69,127.68,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742584097432,2.09e-05,127.69,127.68,41.2958]
["bitfinex-derivatives","SOLF0:USTF0",1742584098628,2.09e-05,127.69,127.68,59.19574689]
["bitfinex-derivatives","SOLF0:USTF0",1742584099027,2.09e-05,127.69,127.68,63.20594689]
["bitfinex-derivatives","SOLF0:USTF0",1742584099228,8.1837,127.78,127.68,73.27009378]
["bitfinex-derivatives","SOLF0:USTF0",1742584099429,8.1837,127.78,127.72,17.89994689]
["bitfinex-derivatives","SOLF0:USTF0",1742584099730,4.21,127.8,127.78,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1742584099934,4.21,127.8,127.74,17.89994689]
["bitfinex-derivatives","SOLF0:USTF0",1742584100127,62.0,127.79,127.75,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742584100323,0.0544334,127.78,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742584101330,0.0544334,127.78,127.76,0.05977089]
["bitfinex-derivatives","SOLF0:USTF0",1742584101728,33.4944334,127.78,127.76,0.05977089]
["bitfinex-derivatives","SOLF0:USTF0",1742584102830,41.3241334,127.78,127.76,0.05977089]
["bitfinex-derivatives","SOLF0:USTF0",1742584103934,33.4944334,127.78,127.76,0.05977089]
["bitfinex-derivatives","SOLF0:USTF0",1742584104433,62.0,127.77,127.76,0.05977089]
["bitfinex-derivatives","SOLF0:USTF0",1742584104936,62.0,127.77,127.76,7.89017089]
["bitfinex-derivatives","SOLF0:USTF0",1742584105136,62.0,127.77,127.76,0.05977089]
["bitfinex-derivatives","SOLF0:USTF0",1742584107742,0.0544334,127.78,127.76,0.05977089]
["bitfinex-derivatives","SOLF0:USTF0",1742584108340,0.0544334,127.78,127.76,7.89067089]
["bitfinex-derivatives","SOLF0:USTF0",1742584108537,0.0544334,127.78,127.76,0.05977089]
["bitfinex-derivatives","SOLF0:USTF0",1742584109842,0.0544334,127.78,127.76,7.89057089]
["bitfinex-derivatives","SOLF0:USTF0",1742584110043,0.0544334,127.78,127.76,0.05977089]
["bitfinex-derivatives","SOLF0:USTF0",1742584110241,0.0544334,127.78,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742584110742,62.0544334,127.78,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742584111639,62.0544334,127.78,127.76,41.29037089]
["bitfinex-derivatives","SOLF0:USTF0",1742584113136,62.0544334,127.78,127.76,0.05977089]
["bitfinex-derivatives","SOLF0:USTF0",1742584113345,69.8843334,127.78,127.76,0.05977089]
["bitfinex-derivatives","SOLF0:USTF0",1742584113545,62.0544334,127.78,127.76,7.89057089]
["bitfinex-derivatives","SOLF0:USTF0",1742584114245,62.0544334,127.78,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742584116444,4.21,127.84,127.81,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1742584116636,17.89994689,127.82,127.76,0.05977089]
["bitfinex-derivatives","SOLF0:USTF0",1742584116841,17.89994689,127.78,127.7,51.29994689]
["bitfinex-derivatives","SOLF0:USTF0",1742584117040,33.38,127.77,127.7,51.29994689]
["bitfinex-derivatives","SOLF0:USTF0",1742584117541,0.05640636,127.75,127.72,17.9520356]
["bitfinex-derivatives","SOLF0:USTF0",1742584117750,33.38,127.8,127.73,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1742584118046,51.27994689,127.8,127.74,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1742584118242,0.05233839,127.78,127.75,0.05509835]
["bitfinex-derivatives","SOLF0:USTF0",1742584118447,7.8312,127.76,127.75,0.05509835]
["bitfinex-derivatives","SOLF0:USTF0",1742584118846,17.89994689,127.76,127.69,9.67428182]
["bitfinex-derivatives","SOLF0:USTF0",1742584119047,17.89994689,127.76,127.68,276.25994689]
["bitfinex-derivatives","SOLF0:USTF0",1742584119048,7.8325,127.74,127.68,309.63994689]
["bitfinex-derivatives","SOLF0:USTF0",1742584119243,17.89994689,127.76,127.68,309.63994689]
["bitfinex-derivatives","SOLF0:USTF0",1742584119450,37.5926,127.77,127.7,17.89994689]
["bitfinex-derivatives","SOLF0:USTF0",1742584119649,45.423,127.77,127.71,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1742584120048,0.05581745,127.75,127.73,7.88835772]
["bitfinex-derivatives","SOLF0:USTF0",1742584121049,0.05581745,127.75,127.74,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1742584127962,34.91300204,127.86,127.78,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1742584127963,276.25994689,127.83,127.78,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1742584128158,33.36,127.82,127.78,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1742584128865,33.36,127.82,127.77,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1742584129058,0.05938103,127.81,127.79,0.05460809]
["bitfinex-derivatives","SOLF0:USTF0",1742584129361,7.8284,127.8,127.79,0.05460809]
["bitfinex-derivatives","SOLF0:USTF0",1742584129563,0.05938103,127.81,127.79,0.05460809]
["bitfinex-derivatives","SOLF0:USTF0",1742584129866,7.88758103,127.81,127.79,0.05460809]
["bitfinex-derivatives","SOLF0:USTF0",1742584130163,0.05938103,127.81,127.79,0.05460809]
["bitfinex-derivatives","SOLF0:USTF0",1742584130362,7.88768103,127.81,127.79,0.05460809]
["bitfinex-derivatives","SOLF0:USTF0",1742584130964,7.88768103,127.81,127.79,7.88360809]
["bitfinex-derivatives","SOLF0:USTF0",1742584131363,0.05938103,127.81,127.79,0.05460809]
["bitfinex-derivatives","SOLF0:USTF0",1742584132168,0.05938103,127.81,127.8,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742584132663,0.05938103,127.81,127.79,0.05460809]
["bitfinex-derivatives","SOLF0:USTF0",1742584132868,0.05938103,127.81,127.79,7.88330809]
["bitfinex-derivatives","SOLF0:USTF0",1742584133868,7.88738103,127.81,127.79,7.88330809]
["bitfinex-derivatives","SOLF0:USTF0",1742584134062,7.88738103,127.81,127.73,258.34]
["bitfinex-derivatives","SOLF0:USTF0",1742584134063,17.95932792,127.81,127.73,258.34]
["bitfinex-derivatives","SOLF0:USTF0",1742584134262,4.2431,127.8,127.73,291.7]
["bitfinex-derivatives","SOLF0:USTF0",1742584134567,7.8294,127.79,127.73,291.7]
["bitfinex-derivatives","SOLF0:USTF0",1742584134769,7.8294,127.79,127.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1742584135269,41.22366143,127.79,127.77,0.05960653]
["bitfinex-derivatives","SOLF0:USTF0",1742584135468,7.8297,127.78,127.77,0.05960653]
["bitfinex-derivatives","SOLF0:USTF0",1742584138573,7.8313,127.76,127.71,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1742584139068,51.23994689,127.79,127.73,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1742584139270,7.8317,127.75,127.73,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1742584139661,33.34,127.76,127.7,51.23994689]
["bitfinex-derivatives","SOLF0:USTF0",1742584139867,0.05277194,127.75,127.73,0.05919515]
["bitfinex-derivatives","SOLF0:USTF0",1742584140266,7.8321,127.74,127.73,0.05919515]
["bitfinex-derivatives","SOLF0:USTF0",1742584140766,7.8334,127.72,127.7,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1742584141067,33.34,127.72,127.66,28.46419182]
["bitfinex-derivatives","SOLF0:USTF0",1742584141261,33.34,127.72,127.71,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742584142262,0.05512505,127.73,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742584143268,0.05512505,127.73,127.72,25.73324689]
["bitfinex-derivatives","SOLF0:USTF0",1742584143467,33.34,127.78,127.72,17.89994689]
["bitfinex-derivatives","SOLF0:USTF0",1742584144570,0.0579827,127.76,127.75,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1742584149180,3.9851,127.82,127.74,51.28016846]
["bitfinex-derivatives","SOLF0:USTF0",1742584149374,4.1475,127.84,127.79,17.89994689]
["bitfinex-derivatives","SOLF0:USTF0",1742584149579,4.1475,127.84,127.78,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1742584149782,11.9738,127.84,127.78,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1742584150381,0.05707935,127.82,127.8,0.05504286]
["bitfinex-derivatives","SOLF0:USTF0",1742584150587,0.05707935,127.82,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742584150779,0.05707935,127.82,127.8,0.05504286]
["bitfinex-derivatives","SOLF0:USTF0",1742584151177,51.25702624,127.82,127.72,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1742584151377,4.1964,127.81,127.72,51.19994689]
["bitfinex-derivatives","SOLF0:USTF0",1742584151683,4.1964,127.81,127.74,17.89994689]
["bitfinex-derivatives","SOLF0:USTF0",1742584151884,33.3,127.82,127.76,17.89994689]
["bitfinex-derivatives","SOLF0:USTF0",1742584152189,37.4475,127.84,127.78,17.89994689]
["bitfinex-derivatives","SOLF0:USTF0",1742584152388,0.05204924,127.8,127.78,17.95307565]
["bitfinex-derivatives","SOLF0:USTF0",1742584153386,0.05204924,127.8,127.79,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742584154885,0.05204924,127.8,127.78,7.88262876]
["bitfinex-derivatives","SOLF0:USTF0",1742584156288,0.05204924,127.8,127.79,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742584157796,0.05204924,127.8,127.78,7.88242876]
["bitfinex-derivatives","SOLF0:USTF0",1742584159599,7.88054924,127.8,127.78,7.88242876]
["bitfinex-derivatives","SOLF0:USTF0",1742584162499,17.95199613,127.8,127.66,83.50843426]
["bitfinex-derivatives","SOLF0:USTF0",1742584162698,37.4432,127.81,127.72,17.89994689]
["bitfinex-derivatives","SOLF0:USTF0",1742584163198,48.87821434,127.81,127.77,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1742584163396,48.87821434,127.81,127.75,44.71501434]
["bitfinex-derivatives","SOLF0:USTF0",1742584163797,7.88697993,127.79,127.77,0.0589771]
["bitfinex-derivatives","SOLF0:USTF0",1742584165201,7.8297,127.78,127.77,0.0589771]
["bitfinex-derivatives","SOLF0:USTF0",1742584165695,19.26471434,127.78,127.77,0.0589771]
["bitfinex-derivatives","SOLF0:USTF0",1742584165898,7.8317,127.75,127.72,11.43501434]
["bitfinex-derivatives","SOLF0:USTF0",1742584166201,11.43501434,127.76,127.71,11.43501434]
["bitfinex-derivatives","SOLF0:USTF0",1742584166406,44.71501434,127.75,127.7,269.75501434]
["bitfinex-derivatives","SOLF0:USTF0",1742584166697,44.71501434,127.75,127.7,258.32]
["bitfinex-derivatives","SOLF0:USTF0",1742584166895,7.833,127.73,127.7,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1742584167102,7.833,127.73,127.71,0.05854519]
["bitfinex-derivatives","SOLF0:USTF0",1742584167297,0.05069311,127.74,127.71,0.05854519]
["bitfinex-derivatives","SOLF0:USTF0",1742584167494,7.8327,127.73,127.71,0.05854519]
["bitfinex-derivatives","SOLF0:USTF0",1742584167694,0.05069311,127.74,127.71,0.05854519]
["bitfinex-derivatives","SOLF0:USTF0",1742584168802,17.93620854,127.74,127.71,0.05854519]
["bitfinex-derivatives","SOLF0:USTF0",1742584169003,0.05069311,127.74,127.71,7.89204519]
["bitfinex-derivatives","SOLF0:USTF0",1742584169201,0.05069311,127.74,127.71,0.05854519]
["bitfinex-derivatives","SOLF0:USTF0",1742584170199,0.05069311,127.74,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742584170400,0.05069311,127.74,127.71,0.05854519]
["bitfinex-derivatives","SOLF0:USTF0",1742584170596,7.88319311,127.74,127.71,0.05854519]
["bitfinex-derivatives","SOLF0:USTF0",1742584171102,0.05069311,127.74,127.71,0.05854519]
["bitfinex-derivatives","SOLF0:USTF0",1742584171400,0.05069311,127.74,127.71,7.89244519]
["bitfinex-derivatives","SOLF0:USTF0",1742584171599,0.05069311,127.74,127.71,0.05854519]
["bitfinex-derivatives","SOLF0:USTF0",1742584172006,33.28,127.82,127.73,17.88551543]
["bitfinex-derivatives","SOLF0:USTF0",1742584172200,33.28,127.82,127.76,17.88551543]
["bitfinex-derivatives","SOLF0:USTF0",1742584172406,43.34171357,127.83,127.76,17.88551543]
["bitfinex-derivatives","SOLF0:USTF0",1742584172595,76.62171357,127.83,127.76,17.88551543]
["bitfinex-derivatives","SOLF0:USTF0",1742584172801,33.28,127.83,127.76,17.88551543]
["bitfinex-derivatives","SOLF0:USTF0",1742584173004,33.28,127.83,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742584173207,0.05348036,127.81,127.78,17.94045291]
["bitfinex-derivatives","SOLF0:USTF0",1742584173408,0.05348036,127.81,127.78,17.88551543]
["bitfinex-derivatives","SOLF0:USTF0",1742584173602,0.05348036,127.81,127.78,17.93548174]
["bitfinex-derivatives","SOLF0:USTF0",1742584173803,0.05348036,127.81,127.8,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742584174211,0.05348036,127.81,127.78,0.04996631]
["bitfinex-derivatives","SOLF0:USTF0",1742584174507,0.05348036,127.81,127.8,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742584176012,0.05348036,127.81,127.78,0.04996631]
["bitfinex-derivatives","SOLF0:USTF0",1742584176306,33.26,127.8,127.78,0.04996631]
["bitfinex-derivatives","SOLF0:USTF0",1742584177406,0.05348036,127.81,127.78,0.04996631]
["bitfinex-derivatives","SOLF0:USTF0",1742584178209,0.05348036,127.81,127.78,7.87926631]
["bitfinex-derivatives","SOLF0:USTF0",1742584178603,0.05348036,127.81,127.78,0.04996631]
["bitfinex-derivatives","SOLF0:USTF0",1742584180812,7.88138036,127.81,127.78,0.04996631]
["bitfinex-derivatives","SOLF0:USTF0",1742584181014,0.05348036,127.81,127.78,7.87956631]
["bitfinex-derivatives","SOLF0:USTF0",1742584181213,0.05348036,127.81,127.78,0.04996631]
["bitfinex-derivatives","SOLF0:USTF0",1742584181712,0.05348036,127.81,127.78,7.87936631]
["bitfinex-derivatives","SOLF0:USTF0",1742584181913,7.88138036,127.81,127.78,0.04996631]
["bitfinex-derivatives","SOLF0:USTF0",1742584182914,0.05348036,127.81,127.78,0.04996631]
["bitfinex-derivatives","SOLF0:USTF0",1742584183109,33.24,127.8,127.78,0.04996631]
["bitfinex-derivatives","SOLF0:USTF0",1742584183413,7.829,127.79,127.78,0.04996631]
["bitfinex-derivatives","SOLF0:USTF0",1742584188114,33.24,127.8,127.78,0.04996631]
["bitfinex-derivatives","SOLF0:USTF0",1742584188511,33.24,127.8,127.78,7.87936631]
["bitfinex-derivatives","SOLF0:USTF0",1742584189217,33.24,127.8,127.78,0.04996631]
["bitfinex-derivatives","SOLF0:USTF0",1742584189417,41.069,127.8,127.78,0.04996631]
["bitfinex-derivatives","SOLF0:USTF0",1742584189611,33.24,127.8,127.78,0.04996631]
["bitfinex-derivatives","SOLF0:USTF0",1742584190613,7.829,127.79,127.78,0.04996631]
["bitfinex-derivatives","SOLF0:USTF0",1742584191712,7.8312,127.76,127.72,258.38]
["bitfinex-derivatives","SOLF0:USTF0",1742584191913,33.22,127.77,127.72,258.38]
["bitfinex-derivatives","SOLF0:USTF0",1742584192111,7.8326,127.74,127.69,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742584192313,33.22,127.74,127.69,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742584192514,33.22,127.74,127.7,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1742584192715,7.8328,127.73,127.68,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1742584192921,7.89191881,127.73,127.71,0.05359913]
["bitfinex-derivatives","SOLF0:USTF0",1742584193413,7.89191881,127.73,127.71,7.88719913]
["bitfinex-derivatives","SOLF0:USTF0",1742584193818,7.8333,127.72,127.71,0.05359913]
["bitfinex-derivatives","SOLF0:USTF0",1742584194017,0.05911881,127.73,127.71,0.05359913]
["bitfinex-derivatives","SOLF0:USTF0",1742584194217,0.05911881,127.73,127.71,7.88719913]
["bitfinex-derivatives","SOLF0:USTF0",1742584195524,0.05911881,127.73,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742584195718,1.881e-05,127.73,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742584201528,1.881e-05,127.73,127.71,7.88719913]
["bitfinex-derivatives","SOLF0:USTF0",1742584201724,1.881e-05,127.73,127.71,0.05359913]
["bitfinex-derivatives","SOLF0:USTF0",1742584201919,1.881e-05,127.73,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742584205233,8.2326,127.8,127.72,17.88551543]
["bitfinex-derivatives","SOLF0:USTF0",1742584205433,8.2326,127.8,127.74,17.88551543]
["bitfinex-derivatives","SOLF0:USTF0",1742584205434,33.2,127.8,127.74,17.88551543]
["bitfinex-derivatives","SOLF0:USTF0",1742584205637,22.18054267,127.83,127.78,17.88551543]
["bitfinex-derivatives","SOLF0:USTF0",1742584205834,22.18054267,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742584206031,11.46417126,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742584206237,43.91637141,127.85,127.8,17.88551543]
["bitfinex-derivatives","SOLF0:USTF0",1742584206431,0.05446397,127.84,127.81,0.05789491]
["bitfinex-derivatives","SOLF0:USTF0",1742584206940,0.05446397,127.84,127.83,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742584207741,7.141e-05,127.85,127.82,17.88551543]
["bitfinex-derivatives","SOLF0:USTF0",1742584207938,7.141e-05,127.85,127.84,17.88551543]
["bitfinex-derivatives","SOLF0:USTF0",1742584208539,7.141e-05,127.85,127.84,25.71151543]
["bitfinex-derivatives","SOLF0:USTF0",1742584208940,0.05216873,127.86,127.84,51.06551543]
["bitfinex-derivatives","SOLF0:USTF0",1742584209239,33.18,127.92,127.85,258.34]
["bitfinex-derivatives","SOLF0:USTF0",1742584209538,33.18,127.92,127.87,17.88551543]
["bitfinex-derivatives","SOLF0:USTF0",1742584210142,32.62534216,127.94,127.88,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742584210345,0.05954467,127.91,127.88,7.87622661]
["bitfinex-derivatives","SOLF0:USTF0",1742584210539,0.05954467,127.91,127.89,17.88551543]
["bitfinex-derivatives","SOLF0:USTF0",1742584210739,0.05954467,127.91,127.89,25.70831543]
["bitfinex-derivatives","SOLF0:USTF0",1742584211334,0.05954467,127.91,127.89,17.88551543]
["bitfinex-derivatives","SOLF0:USTF0",1742584212039,0.05954467,127.91,127.89,25.70811543]
["bitfinex-derivatives","SOLF0:USTF0",1742584212745,0.05954467,127.91,127.88,0.05302661]
["bitfinex-derivatives","SOLF0:USTF0",1742584214542,0.05954467,127.91,127.88,7.87612661]
["bitfinex-derivatives","SOLF0:USTF0",1742584214742,0.05954467,127.91,127.88,0.05302661]
["bitfinex-derivatives","SOLF0:USTF0",1742584216343,0.05954467,127.91,127.88,4.36942661]
["bitfinex-derivatives","SOLF0:USTF0",1742584217146,0.05954467,127.91,127.9,17.88551543]
["bitfinex-derivatives","SOLF0:USTF0",1742584217348,37.425,127.97,127.9,51.02551543]
["bitfinex-derivatives","SOLF0:USTF0",1742584217744,7.8196,127.95,127.9,51.02551543]
["bitfinex-derivatives","SOLF0:USTF0",1742584217939,4.285,127.97,127.9,51.02551543]
["bitfinex-derivatives","SOLF0:USTF0",1742584218144,37.425,127.97,127.9,51.02551543]
["bitfinex-derivatives","SOLF0:USTF0",1742584218339,0.05381744,127.95,127.92,7.88076007]
["bitfinex-derivatives","SOLF0:USTF0",1742584218541,17.88551543,128.0,127.92,7.88076007]
["bitfinex-derivatives","SOLF0:USTF0",1742584218542,32.62534216,128.07,127.94,17.88551543]
["bitfinex-derivatives","SOLF0:USTF0",1742584218745,32.62534216,128.07,127.93,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742584218746,33.14,128.05,127.97,17.88551543]
["bitfinex-derivatives","SOLF0:USTF0",1742584218944,33.14,128.05,127.98,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742584219841,0.05714507,128.03,128.0,0.05185022]
["bitfinex-derivatives","SOLF0:USTF0",1742584220351,0.05714507,128.03,128.0,7.86775022]
["bitfinex-derivatives","SOLF0:USTF0",1742584220553,0.05714507,128.03,128.01,51.00551543]
["bitfinex-derivatives","SOLF0:USTF0",1742584221250,0.05714507,128.03,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742584221447,0.05714507,128.03,128.01,51.00551543]
["bitfinex-derivatives","SOLF0:USTF0",1742584221448,0.05714507,128.03,128.01,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1742584221753,0.05714507,128.03,128.01,40.9353]
["bitfinex-derivatives","SOLF0:USTF0",1742584222349,0.05714507,128.03,128.01,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1742584223146,0.05714507,128.03,128.0,0.05185022]
["bitfinex-derivatives","SOLF0:USTF0",1742584223348,33.15714507,128.03,128.0,0.05185022]
["bitfinex-derivatives","SOLF0:USTF0",1742584225055,40.97214507,128.03,128.0,0.05185022]
["bitfinex-derivatives","SOLF0:USTF0",1742584225449,33.15714507,128.03,128.0,0.05185022]
["bitfinex-derivatives","SOLF0:USTF0",1742584228654,0.05714507,128.03,128.0,0.05185022]
["bitfinex-derivatives","SOLF0:USTF0",1742584229454,0.05714507,128.03,128.01,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1742584229657,0.05714507,128.03,128.0,0.05185022]
["bitfinex-derivatives","SOLF0:USTF0",1742584229850,0.05714507,128.03,128.0,40.94775022]
["bitfinex-derivatives","SOLF0:USTF0",1742584230046,33.13714507,128.03,128.0,0.05185022]
["bitfinex-derivatives","SOLF0:USTF0",1742584231253,7.8156,128.01,128.0,0.05185022]
["bitfinex-derivatives","SOLF0:USTF0",1742584232848,7.8169,127.99,127.97,258.1]
["bitfinex-derivatives","SOLF0:USTF0",1742584233259,7.8169,127.99,127.95,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1742584233553,7.818,127.97,127.93,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1742584233753,7.818,127.97,127.92,290.98]
["bitfinex-derivatives","SOLF0:USTF0",1742584233949,7.818,127.97,127.93,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742584234154,0.05976948,127.96,127.93,7.87155579]
["bitfinex-derivatives","SOLF0:USTF0",1742584234454,0.05976948,127.96,127.93,0.05165579]
["bitfinex-derivatives","SOLF0:USTF0",1742584235156,0.05976948,127.96,127.93,7.87185579]
["bitfinex-derivatives","SOLF0:USTF0",1742584236458,7.87866948,127.96,127.93,7.87185579]
["bitfinex-derivatives","SOLF0:USTF0",1742584238551,0.05976948,127.96,127.94,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1742584238752,0.05976948,127.96,127.93,0.05165579]
["bitfinex-derivatives","SOLF0:USTF0",1742584239257,0.05976948,127.96,127.94,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1742584239558,0.05976948,127.96,127.93,0.05165579]
["bitfinex-derivatives","SOLF0:USTF0",1742584240165,7.87866948,127.96,127.93,0.05165579]
["bitfinex-derivatives","SOLF0:USTF0",1742584240363,0.05976948,127.96,127.93,0.05165579]
["bitfinex-derivatives","SOLF0:USTF0",1742584241159,0.05976948,127.96,127.94,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742584241760,0.05976948,127.96,127.93,0.05165579]
["bitfinex-derivatives","SOLF0:USTF0",1742584241956,0.05976948,127.96,127.94,28.47853694]
["bitfinex-derivatives","SOLF0:USTF0",1742584242357,0.05976948,127.96,127.95,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742584246164,4.3215,128.01,127.95,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1742584246366,4.3215,128.01,127.96,17.81056551]
["bitfinex-derivatives","SOLF0:USTF0",1742584247364,0.05254748,128.0,127.97,0.05461237]
["bitfinex-derivatives","SOLF0:USTF0",1742584247666,0.05254748,128.0,127.99,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1742584248263,4.748e-05,128.0,127.99,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1742584249056,4.748e-05,128.0,127.98,308.77056551]
["bitfinex-derivatives","SOLF0:USTF0",1742584249057,4.748e-05,128.0,127.98,265.7371]
["bitfinex-derivatives","SOLF0:USTF0",1742584249661,4.748e-05,128.0,127.99,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1742584250758,4.748e-05,128.0,127.98,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1742584250958,4.748e-05,128.0,127.97,0.05461237]
["bitfinex-derivatives","SOLF0:USTF0",1742584251366,4.748e-05,128.0,127.98,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742584251567,4.748e-05,128.0,127.97,0.05461237]
["bitfinex-derivatives","SOLF0:USTF0",1742584251963,4.748e-05,128.0,127.99,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1742584252869,4.748e-05,128.0,127.99,40.8568]
["bitfinex-derivatives","SOLF0:USTF0",1742584253761,37.0957,128.06,128.05,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742584255269,37.0957,128.06,128.04,7.8660583]
["bitfinex-derivatives","SOLF0:USTF0",1742584256070,33.04,128.06,128.04,7.8660583]
["bitfinex-derivatives","SOLF0:USTF0",1742584256368,0.05278393,128.07,128.04,0.0525583]
["bitfinex-derivatives","SOLF0:USTF0",1742584256970,0.05278393,128.07,128.05,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1742584257873,0.05278393,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742584260180,0.05278393,128.07,128.04,17.86312381]
["bitfinex-derivatives","SOLF0:USTF0",1742584260366,0.05278393,128.07,128.04,0.0525583]
["bitfinex-derivatives","SOLF0:USTF0",1742584261378,40.86518393,128.07,128.04,0.0525583]
["bitfinex-derivatives","SOLF0:USTF0",1742584261678,33.05278393,128.07,128.04,0.0525583]
["bitfinex-derivatives","SOLF0:USTF0",1742584262669,40.86468393,128.07,128.04,0.0525583]
["bitfinex-derivatives","SOLF0:USTF0",1742584262874,33.05278393,128.07,128.04,0.0525583]
["bitfinex-derivatives","SOLF0:USTF0",1742584263074,50.86334944,128.07,128.04,0.0525583]
["bitfinex-derivatives","SOLF0:USTF0",1742584263273,7.8131,128.05,128.04,0.0525583]
["bitfinex-derivatives","SOLF0:USTF0",1742584263779,7.814,128.04,128.01,265.6753]
["bitfinex-derivatives","SOLF0:USTF0",1742584264875,7.814,128.04,128.01,265.72880603]
["bitfinex-derivatives","SOLF0:USTF0",1742584265078,0.05883328,128.04,128.02,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742584265379,0.05883328,128.04,128.01,257.91350603]
["bitfinex-derivatives","SOLF0:USTF0",1742584265677,7.87303328,128.04,128.01,265.72880603]
["bitfinex-derivatives","SOLF0:USTF0",1742584265875,0.05883328,128.04,128.01,265.72880603]
["bitfinex-derivatives","SOLF0:USTF0",1742584266179,7.8168,127.99,127.95,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1742584266573,33.0,128.0,127.94,17.81056551]
["bitfinex-derivatives","SOLF0:USTF0",1742584266976,32.98,128.02,127.96,17.81056551]
["bitfinex-derivatives","SOLF0:USTF0",1742584267172,32.98,128.04,127.98,17.81056551]
["bitfinex-derivatives","SOLF0:USTF0",1742584267376,0.05582651,128.0,127.96,17.81056551]
["bitfinex-derivatives","SOLF0:USTF0",1742584267883,7.8171,127.99,127.97,0.05539859]
["bitfinex-derivatives","SOLF0:USTF0",1742584268184,0.05582651,128.0,127.97,0.05539859]
["bitfinex-derivatives","SOLF0:USTF0",1742584268481,7.8174,127.98,127.97,0.05539859]
["bitfinex-derivatives","SOLF0:USTF0",1742584268782,40.8174,127.98,127.97,0.05539859]
["bitfinex-derivatives","SOLF0:USTF0",1742584269279,33.0,127.98,127.91,257.8]
["bitfinex-derivatives","SOLF0:USTF0",1742584269481,55.07686551,127.98,127.91,257.8]
["bitfinex-derivatives","SOLF0:USTF0",1742584269872,7.8187,127.96,127.91,257.8]
["bitfinex-derivatives","SOLF0:USTF0",1742584270173,32.98,127.95,127.91,257.8]
["bitfinex-derivatives","SOLF0:USTF0",1742584270374,32.98,127.97,127.92,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1742584270571,0.05733177,127.94,127.92,0.05068115]
["bitfinex-derivatives","SOLF0:USTF0",1742584270779,0.05733177,127.94,127.92,17.86124666]
["bitfinex-derivatives","SOLF0:USTF0",1742584270973,0.05733177,127.94,127.93,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1742584271171,0.05733177,127.94,127.92,17.86124666]
["bitfinex-derivatives","SOLF0:USTF0",1742584271172,32.98,127.97,127.92,17.86124666]
["bitfinex-derivatives","SOLF0:USTF0",1742584271369,33.0,128.0,127.94,17.81056551]
["bitfinex-derivatives","SOLF0:USTF0",1742584271581,33.0,128.0,127.94,50.81056551]
["bitfinex-derivatives","SOLF0:USTF0",1742584272176,33.0,128.0,127.96,7.87416745]
["bitfinex-derivatives","SOLF0:USTF0",1742584272483,0.05709,127.98,127.96,7.87416745]
["bitfinex-derivatives","SOLF0:USTF0",1742584272681,0.05709,127.98,127.96,0.05586745]
["bitfinex-derivatives","SOLF0:USTF0",1742584273680,0.05709,127.98,127.96,7.87446745]
["bitfinex-derivatives","SOLF0:USTF0",1742584274582,0.05709,127.98,127.96,0.05586745]
["bitfinex-derivatives","SOLF0:USTF0",1742584275184,0.05709,127.98,127.96,7.87426745]
["bitfinex-derivatives","SOLF0:USTF0",1742584275381,0.05709,127.98,127.96,0.05586745]
["bitfinex-derivatives","SOLF0:USTF0",1742584275577,0.05709,127.98,127.96,28.55514801]
["bitfinex-derivatives","SOLF0:USTF0",1742584275777,9e-05,127.98,127.97,40.798]
["bitfinex-derivatives","SOLF0:USTF0",1742584275972,36.82728056,128.06,127.97,290.86]
["bitfinex-derivatives","SOLF0:USTF0",1742584275973,32.98,128.04,127.97,290.86]
["bitfinex-derivatives","SOLF0:USTF0",1742584276281,32.98,128.05,127.98,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1742584277083,40.7934,128.05,128.0,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742584277285,0.05593156,128.03,128.0,0.05787884]
["bitfinex-derivatives","SOLF0:USTF0",1742584277783,0.05593156,128.03,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742584290703,3.156e-05,128.03,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742584291299,3.156e-05,128.03,128.02,36.31428056]
["bitfinex-derivatives","SOLF0:USTF0",1742584291496,32.94,128.09,128.08,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1742584291799,32.94,128.09,128.04,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742584292001,32.94,128.09,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742584292201,32.94,128.09,128.04,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742584292399,40.751,128.09,128.04,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742584292703,0.05402471,128.08,128.06,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1742584293092,0.05402471,128.08,128.05,0.0510399]
["bitfinex-derivatives","SOLF0:USTF0",1742584293395,0.05402471,128.08,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742584294103,0.05402471,128.08,128.06,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742584294300,0.05402471,128.08,128.05,0.0510399]
["bitfinex-derivatives","SOLF0:USTF0",1742584294902,0.05402471,128.08,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742584295202,0.05402471,128.08,128.05,0.0510399]
["bitfinex-derivatives","SOLF0:USTF0",1742584296107,50.70701087,128.07,128.05,0.0510399]
["bitfinex-derivatives","SOLF0:USTF0",1742584296405,7.8125,128.06,128.05,0.0510399]
["bitfinex-derivatives","SOLF0:USTF0",1742584298103,7.8125,128.06,128.03,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1742584298406,7.8132,128.05,128.03,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1742584298805,40.7339,128.04,128.02,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1742584299199,32.9705628,128.04,128.02,7.86584114]
["bitfinex-derivatives","SOLF0:USTF0",1742584300204,40.7845628,128.04,128.02,7.86584114]
["bitfinex-derivatives","SOLF0:USTF0",1742584301507,7.8144,128.03,128.02,0.05124114]
["bitfinex-derivatives","SOLF0:USTF0",1742584301902,32.9705628,128.04,128.02,0.05124114]
["bitfinex-derivatives","SOLF0:USTF0",1742584302404,40.7847628,128.04,128.02,0.05124114]
["bitfinex-derivatives","SOLF0:USTF0",1742584302814,40.7847628,128.04,128.02,7.86614114]
["bitfinex-derivatives","SOLF0:USTF0",1742584303610,7.8144,128.03,128.02,0.05124114]
["bitfinex-derivatives","SOLF0:USTF0",1742584303805,25.60141087,128.03,128.02,0.05124114]
["bitfinex-derivatives","SOLF0:USTF0",1742584305904,7.8144,128.03,128.02,0.05124114]
["bitfinex-derivatives","SOLF0:USTF0",1742584307909,40.7846628,128.04,128.02,0.05124114]
["bitfinex-derivatives","SOLF0:USTF0",1742584308111,40.7846628,128.04,128.02,7.86624114]
["bitfinex-derivatives","SOLF0:USTF0",1742584308413,40.7846628,128.04,128.02,0.05124114]
["bitfinex-derivatives","SOLF0:USTF0",1742584308812,7.8144,128.03,128.02,0.05124114]
["bitfinex-derivatives","SOLF0:USTF0",1742584313723,40.7144,128.03,128.02,0.05124114]
["bitfinex-derivatives","SOLF0:USTF0",1742584316123,0.0505628,128.04,128.02,0.05124114]
["bitfinex-derivatives","SOLF0:USTF0",1742584316722,0.0505628,128.04,128.03,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742584322625,6.28e-05,128.04,128.03,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742584322823,6.28e-05,128.04,128.03,12.0764]
["bitfinex-derivatives","SOLF0:USTF0",1742584327128,6.28e-05,128.04,128.03,23.46156665]
["bitfinex-derivatives","SOLF0:USTF0",1742584329330,6.28e-05,128.04,128.03,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742584330025,11.38522945,128.04,128.03,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742584330229,11.38522945,128.04,128.02,0.05124114]
["bitfinex-derivatives","SOLF0:USTF0",1742584330834,11.38522945,128.04,128.02,7.86564114]
["bitfinex-derivatives","SOLF0:USTF0",1742584331438,11.38522945,128.04,128.03,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742584332535,11.38522945,128.04,128.02,0.05124114]
["bitfinex-derivatives","SOLF0:USTF0",1742584332536,44.22522945,128.04,128.02,0.05124114]
["bitfinex-derivatives","SOLF0:USTF0",1742584332736,11.38516665,128.03,128.02,0.05124114]
["bitfinex-derivatives","SOLF0:USTF0",1742584333938,19.19956665,128.03,128.02,0.05124114]
["bitfinex-derivatives","SOLF0:USTF0",1742584334138,42.71516665,128.03,127.92,42.19579304]
["bitfinex-derivatives","SOLF0:USTF0",1742584334330,11.38516665,127.95,127.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1742584334534,11.38516665,127.94,127.92,42.19579304]
["bitfinex-derivatives","SOLF0:USTF0",1742584334942,11.38516665,127.95,127.93,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1742584335238,0.05500981,127.95,127.93,0.0551778]
["bitfinex-derivatives","SOLF0:USTF0",1742584335433,0.05500981,127.95,127.93,7.8754778]
["bitfinex-derivatives","SOLF0:USTF0",1742584336236,0.05500981,127.95,127.94,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742584337328,0.05500981,127.95,127.93,0.0551778]
["bitfinex-derivatives","SOLF0:USTF0",1742584337329,0.05500981,127.95,127.93,7.8753778]
["bitfinex-derivatives","SOLF0:USTF0",1742584338138,0.05500981,127.95,127.94,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742584338942,0.05500981,127.95,127.93,7.8753778]
["bitfinex-derivatives","SOLF0:USTF0",1742584341044,0.05500981,127.95,127.93,0.0551778]
["bitfinex-derivatives","SOLF0:USTF0",1742584341540,0.05500981,127.95,127.93,7.8755778]
["bitfinex-derivatives","SOLF0:USTF0",1742584344052,7.87430981,127.95,127.93,7.8755778]
["bitfinex-derivatives","SOLF0:USTF0",1742584344647,0.05500981,127.95,127.93,7.8755778]
["bitfinex-derivatives","SOLF0:USTF0",1742584344848,0.05500981,127.95,127.94,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742584346857,0.05500981,127.95,127.93,7.8753778]
["bitfinex-derivatives","SOLF0:USTF0",1742584349760,7.8199,127.94,127.93,0.0551778]
["bitfinex-derivatives","SOLF0:USTF0",1742584351964,40.6399,127.94,127.93,0.0551778]
["bitfinex-derivatives","SOLF0:USTF0",1742584355773,32.82,127.94,127.93,0.0551778]
["bitfinex-derivatives","SOLF0:USTF0",1742584356272,40.6399,127.94,127.93,0.0551778]
["bitfinex-derivatives","SOLF0:USTF0",1742584357275,52.05123115,127.94,127.93,0.0551778]
["bitfinex-derivatives","SOLF0:USTF0",1742584358971,32.82,127.94,127.93,7.8756778]
["bitfinex-derivatives","SOLF0:USTF0",1742584360272,44.23133115,127.94,127.93,0.0551778]
["bitfinex-derivatives","SOLF0:USTF0",1742584361374,52.05123115,127.94,127.93,0.0551778]
["bitfinex-derivatives","SOLF0:USTF0",1742584361976,44.23133115,127.94,127.93,7.8756778]
["bitfinex-derivatives","SOLF0:USTF0",1742584363371,44.23133115,127.94,127.93,0.0551778]
["bitfinex-derivatives","SOLF0:USTF0",1742584363973,52.05123115,127.94,127.93,0.0551778]
["bitfinex-derivatives","SOLF0:USTF0",1742584365176,19.23123115,127.94,127.93,0.0551778]
["bitfinex-derivatives","SOLF0:USTF0",1742584365473,52.03123115,127.94,127.93,0.0551778]
["bitfinex-derivatives","SOLF0:USTF0",1742584368173,7.8219,127.91,127.86,269.19133115]
["bitfinex-derivatives","SOLF0:USTF0",1742584368378,11.41133115,127.9,127.86,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1742584368574,11.41133115,127.89,127.86,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1742584368878,11.41133115,127.88,127.87,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1742584369068,44.19133115,127.88,127.84,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1742584369380,0.05666672,127.87,127.86,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1742584379477,403.24470152,128.0,127.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1742584379685,44.17133115,127.96,127.91,11.41133115]
["bitfinex-derivatives","SOLF0:USTF0",1742584380076,11.41133115,127.94,127.9,11.41133115]
["bitfinex-derivatives","SOLF0:USTF0",1742584380281,11.41133115,127.94,127.89,11.41133115]
["bitfinex-derivatives","SOLF0:USTF0",1742584380683,0.06026394,127.93,127.92,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1742584381284,0.06026394,127.93,127.91,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1742584381483,32.76,127.92,127.9,0.05347311]
["bitfinex-derivatives","SOLF0:USTF0",1742584381880,32.76,127.92,127.91,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1742584382086,0.06026394,127.93,127.91,11.41133115]
["bitfinex-derivatives","SOLF0:USTF0",1742584382685,0.06026394,127.93,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742584384782,0.06026394,127.93,127.91,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742584385287,0.06026394,127.93,127.9,0.05347311]
["bitfinex-derivatives","SOLF0:USTF0",1742584385484,0.06026394,127.93,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742584385888,0.06026394,127.93,127.9,0.05347311]
["bitfinex-derivatives","SOLF0:USTF0",1742584386893,0.06026394,127.93,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742584387688,0.06026394,127.93,127.92,19.23243115]
["bitfinex-derivatives","SOLF0:USTF0",1742584388491,0.06026394,127.93,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742584391999,0.06026394,127.93,127.91,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1742584392495,7.88076394,127.93,127.91,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1742584393696,0.06026394,127.93,127.91,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1742584394002,0.06026394,127.93,127.9,0.05347311]
["bitfinex-derivatives","SOLF0:USTF0",1742584394599,0.06026394,127.93,127.91,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1742584395902,19.29219509,127.93,127.9,7.87557311]
["bitfinex-derivatives","SOLF0:USTF0",1742584396602,7.8211,127.92,127.9,0.05347311]
["bitfinex-derivatives","SOLF0:USTF0",1742584396796,11.47159509,127.93,127.9,0.05347311]
["bitfinex-derivatives","SOLF0:USTF0",1742584397396,11.47159509,127.93,127.91,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742584397801,11.47159509,127.93,127.9,0.05347311]
["bitfinex-derivatives","SOLF0:USTF0",1742584398003,0.06026394,127.93,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742584399199,0.06026394,127.93,127.91,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1742584399695,7.88076394,127.93,127.91,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1742584400401,0.06026394,127.93,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742584401104,7.88076394,127.93,127.91,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742584402903,7.8211,127.92,127.9,7.87547311]
["bitfinex-derivatives","SOLF0:USTF0",1742584403705,40.5211,127.92,127.9,7.87547311]
["bitfinex-derivatives","SOLF0:USTF0",1742584405808,7.8217,127.91,127.9,0.05347311]
["bitfinex-derivatives","SOLF0:USTF0",1742584406308,19.23303115,127.91,127.9,0.05347311]
["bitfinex-derivatives","SOLF0:USTF0",1742584406908,11.41133115,127.91,127.85,11.41133115]
["bitfinex-derivatives","SOLF0:USTF0",1742584407105,11.41133115,127.9,127.86,11.41133115]
["bitfinex-derivatives","SOLF0:USTF0",1742584407307,32.68,127.89,127.86,11.41133115]
["bitfinex-derivatives","SOLF0:USTF0",1742584407902,32.73674893,127.89,127.88,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742584408705,40.55974893,127.89,127.87,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1742584409802,32.73674893,127.89,127.88,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742584410108,0.05674893,127.89,127.88,19.23483115]
["bitfinex-derivatives","SOLF0:USTF0",1742584418114,4.893e-05,127.89,127.88,19.23483115]
["bitfinex-derivatives","SOLF0:USTF0",1742584418319,32.66,127.95,127.93,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1742584419115,40.4793,127.95,127.93,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1742584419517,7.87516997,127.95,127.93,7.87817533]
["bitfinex-derivatives","SOLF0:USTF0",1742584419916,0.05586997,127.95,127.93,7.87817533]
["bitfinex-derivatives","SOLF0:USTF0",1742584421114,0.05586997,127.95,127.93,0.05807533]
["bitfinex-derivatives","SOLF0:USTF0",1742584421322,0.05586997,127.95,127.94,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742584425720,32.69586997,127.95,127.94,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742584429025,32.67586997,127.95,127.94,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742584433327,44.08720112,127.95,127.94,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742584434323,11.46720112,127.95,127.94,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742584434523,44.08720112,127.95,127.94,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742584439927,32.67586997,127.95,127.94,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742584440628,0.05586997,127.95,127.94,19.23123115]
["bitfinex-derivatives","SOLF0:USTF0",1742584441427,0.05586997,127.95,127.93,7.87817533]
["bitfinex-derivatives","SOLF0:USTF0",1742584441624,0.05586997,127.95,127.93,0.05807533]
["bitfinex-derivatives","SOLF0:USTF0",1742584442226,0.05586997,127.95,127.94,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742584443427,32.63586997,127.95,127.93,7.87817533]
["bitfinex-derivatives","SOLF0:USTF0",1742584443929,32.63586997,127.95,127.94,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742584444632,32.63586997,127.95,127.93,7.87837533]
["bitfinex-derivatives","SOLF0:USTF0",1742584445131,40.45536997,127.95,127.93,7.87837533]
["bitfinex-derivatives","SOLF0:USTF0",1742584445627,32.63586997,127.95,127.94,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742584448431,32.58,128.01,127.99,7.87684419]
["bitfinex-derivatives","SOLF0:USTF0",1742584448826,43.99133115,128.01,127.99,0.06024419]
["bitfinex-derivatives","SOLF0:USTF0",1742584449027,11.41133115,128.0,127.99,0.06024419]
["bitfinex-derivatives","SOLF0:USTF0",1742584449833,19.22753115,128.0,127.99,0.06024419]
["bitfinex-derivatives","SOLF0:USTF0",1742584452435,43.99133115,128.01,127.99,0.06024419]
["bitfinex-derivatives","SOLF0:USTF0",1742584452638,15.75843919,128.02,127.99,0.06024419]
["bitfinex-derivatives","SOLF0:USTF0",1742584452935,32.56,128.01,127.99,0.06024419]
["bitfinex-derivatives","SOLF0:USTF0",1742584453332,23.57383919,128.02,128.0,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1742584453534,56.13383919,128.02,128.0,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1742584455333,7.8156,128.01,127.99,7.87674419]
["bitfinex-derivatives","SOLF0:USTF0",1742584455734,44.02243919,128.02,127.99,0.06024419]
["bitfinex-derivatives","SOLF0:USTF0",1742584456037,51.83773919,128.02,128.0,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1742584456234,51.83773919,128.02,127.99,0.06024419]
["bitfinex-derivatives","SOLF0:USTF0",1742584456235,0.05110804,128.02,127.99,0.06024419]
["bitfinex-derivatives","SOLF0:USTF0",1742584456735,0.05110804,128.02,128.01,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1742584458830,3.9676,128.07,128.01,43.95133115]
["bitfinex-derivatives","SOLF0:USTF0",1742584459040,3.9676,128.07,128.03,11.41133115]
["bitfinex-derivatives","SOLF0:USTF0",1742584459041,7.8129,128.06,128.03,11.41133115]
["bitfinex-derivatives","SOLF0:USTF0",1742584459236,11.41133115,128.04,128.0,273.52733115]
["bitfinex-derivatives","SOLF0:USTF0",1742584459432,11.41133115,128.04,128.0,262.116]
["bitfinex-derivatives","SOLF0:USTF0",1742584459636,11.41133115,128.03,128.0,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1742584459836,11.41133115,128.04,128.0,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1742584460037,0.05080885,128.03,128.01,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1742584460634,19.27654,128.03,128.0,265.8117093]
["bitfinex-derivatives","SOLF0:USTF0",1742584460837,51.79654,128.03,128.0,265.8117093]
["bitfinex-derivatives","SOLF0:USTF0",1742584461235,51.79654,128.03,128.01,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742584461437,32.57080885,128.03,128.0,269.40704045]
["bitfinex-derivatives","SOLF0:USTF0",1742584461740,11.46214,128.03,128.0,257.9957093]
["bitfinex-derivatives","SOLF0:USTF0",1742584462342,11.46214,128.03,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742584462646,0.05080885,128.03,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742584466641,0.05080885,128.03,128.02,19.22633115]
["bitfinex-derivatives","SOLF0:USTF0",1742584475744,32.5,128.08,128.02,11.41133115]
["bitfinex-derivatives","SOLF0:USTF0",1742584475949,43.91133115,128.08,128.04,11.41133115]
["bitfinex-derivatives","SOLF0:USTF0",1742584476349,43.91133115,128.08,128.06,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1742584476850,11.46181273,128.08,128.06,7.86391451]
["bitfinex-derivatives","SOLF0:USTF0",1742584477047,19.27321273,128.08,128.06,7.86391451]
["bitfinex-derivatives","SOLF0:USTF0",1742584477246,19.27321273,128.08,128.06,0.05161451]
["bitfinex-derivatives","SOLF0:USTF0",1742584478353,19.27321273,128.08,128.06,7.86391451]
["bitfinex-derivatives","SOLF0:USTF0",1742584480453,11.46181273,128.08,128.06,0.05161451]
["bitfinex-derivatives","SOLF0:USTF0",1742584480651,11.41133115,128.07,128.06,0.05161451]
["bitfinex-derivatives","SOLF0:USTF0",1742584481154,11.41133115,128.07,128.01,11.41133115]
["bitfinex-derivatives","SOLF0:USTF0",1742584481454,8.4509,128.11,128.0,269.35133115]
["bitfinex-derivatives","SOLF0:USTF0",1742584481455,11.41133115,128.05,128.0,269.35133115]
["bitfinex-derivatives","SOLF0:USTF0",1742584481648,7.8138,128.04,128.02,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1742584481854,32.46,128.06,128.02,11.41133115]
["bitfinex-derivatives","SOLF0:USTF0",1742584482153,40.2728,128.06,128.02,11.41133115]
["bitfinex-derivatives","SOLF0:USTF0",1742584482353,0.06029006,128.05,128.03,0.05369401]
["bitfinex-derivatives","SOLF0:USTF0",1742584482555,11.47162121,128.05,128.03,0.05369401]
["bitfinex-derivatives","SOLF0:USTF0",1742584482853,11.41133115,128.04,128.03,0.05369401]
["bitfinex-derivatives","SOLF0:USTF0",1742584483451,11.47162121,128.05,128.03,0.05369401]
["bitfinex-derivatives","SOLF0:USTF0",1742584483656,7.8138,128.04,128.03,0.05369401]
["bitfinex-derivatives","SOLF0:USTF0",1742584484756,19.22513115,128.04,128.03,0.05369401]
["bitfinex-derivatives","SOLF0:USTF0",1742584486250,7.8166,128.0,127.97,11.41133115]
["bitfinex-derivatives","SOLF0:USTF0",1742584486453,32.44,128.0,127.97,11.41133115]
["bitfinex-derivatives","SOLF0:USTF0",1742584486649,7.8174,127.98,127.96,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1742584486854,7.8174,127.98,127.95,269.19133115]
["bitfinex-derivatives","SOLF0:USTF0",1742584487054,7.8174,127.98,127.95,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1742584487458,7.87550807,127.98,127.95,265.65634046]
["bitfinex-derivatives","SOLF0:USTF0",1742584487859,7.8182,127.97,127.95,265.65634046]
["bitfinex-derivatives","SOLF0:USTF0",1742584488553,7.8182,127.97,127.95,257.83754046]
["bitfinex-derivatives","SOLF0:USTF0",1742584488757,40.2582,127.97,127.95,0.05754046]
["bitfinex-derivatives","SOLF0:USTF0",1742584488964,51.66953115,127.97,127.95,0.05754046]
["bitfinex-derivatives","SOLF0:USTF0",1742584489459,7.8186,127.96,127.95,0.05754046]
["bitfinex-derivatives","SOLF0:USTF0",1742584490250,7.8196,127.95,127.92,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1742584490449,32.44,127.94,127.92,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1742584491659,32.49327093,127.94,127.92,11.47112617]
["bitfinex-derivatives","SOLF0:USTF0",1742584492354,32.49327093,127.94,127.92,0.05979502]
["bitfinex-derivatives","SOLF0:USTF0",1742584492561,32.49327093,127.94,127.88,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1742584492562,11.41133115,127.93,127.83,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1742584492856,32.44,127.94,127.88,11.41133115]
["bitfinex-derivatives","SOLF0:USTF0",1742584493060,43.85133115,127.94,127.89,11.41133115]
["bitfinex-derivatives","SOLF0:USTF0",1742584493255,32.44,127.94,127.9,11.41133115]
["bitfinex-derivatives","SOLF0:USTF0",1742584493657,0.05876137,127.93,127.91,0.05172631]
["bitfinex-derivatives","SOLF0:USTF0",1742584494062,0.05876137,127.93,127.91,7.87302631]
["bitfinex-derivatives","SOLF0:USTF0",1742584494463,0.05876137,127.93,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742584497263,0.05876137,127.93,127.91,7.87312631]
["bitfinex-derivatives","SOLF0:USTF0",1742584497565,0.05876137,127.93,127.91,0.05172631]
["bitfinex-derivatives","SOLF0:USTF0",1742584498066,0.05876137,127.93,127.91,7.87322631]
["bitfinex-derivatives","SOLF0:USTF0",1742584498560,0.05876137,127.93,127.91,0.05172631]
["bitfinex-derivatives","SOLF0:USTF0",1742584499166,0.05876137,127.93,127.91,7.87312631]
["bitfinex-derivatives","SOLF0:USTF0",1742584500571,7.87956137,127.93,127.91,0.05172631]
["bitfinex-derivatives","SOLF0:USTF0",1742584500764,11.47009252,127.93,127.91,0.05172631]
["bitfinex-derivatives","SOLF0:USTF0",1742584501374,7.8211,127.92,127.91,0.05172631]
["bitfinex-derivatives","SOLF0:USTF0",1742584501968,19.29089252,127.93,127.91,0.05172631]
["bitfinex-derivatives","SOLF0:USTF0",1742584502469,11.47009252,127.93,127.91,0.05172631]
["bitfinex-derivatives","SOLF0:USTF0",1742584503873,0.05876137,127.93,127.91,7.87322631]
["bitfinex-derivatives","SOLF0:USTF0",1742584504073,0.05876137,127.93,127.91,0.05172631]
["bitfinex-derivatives","SOLF0:USTF0",1742584504277,0.05876137,127.93,127.92,11.41133115]
["bitfinex-derivatives","SOLF0:USTF0",1742584504473,0.05876137,127.93,127.92,19.23243115]
["bitfinex-derivatives","SOLF0:USTF0",1742584506968,4.3323,128.0,127.92,19.23243115]
["bitfinex-derivatives","SOLF0:USTF0",1742584506969,19.22903115,127.98,127.92,19.23243115]
["bitfinex-derivatives","SOLF0:USTF0",1742584507267,32.42,127.99,127.96,11.41133115]
["bitfinex-derivatives","SOLF0:USTF0",1742584507667,32.42,127.99,127.98,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742584508577,32.47291812,128.0,127.98,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742584508876,40.28921812,128.0,127.98,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742584509179,40.28921812,128.0,127.97,7.87594281]
["bitfinex-derivatives","SOLF0:USTF0",1742584510779,51.70054927,128.0,127.97,7.87594281]
["bitfinex-derivatives","SOLF0:USTF0",1742584511471,51.70054927,128.0,127.97,0.05824281]
["bitfinex-derivatives","SOLF0:USTF0",1742584511677,40.28921812,128.0,127.97,0.05824281]
["bitfinex-derivatives","SOLF0:USTF0",1742584511880,32.47291812,128.0,127.98,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1742584513382,40.28951812,128.0,127.97,7.87594281]
["bitfinex-derivatives","SOLF0:USTF0",1742584514182,7.86951812,128.0,127.97,7.87594281]
["bitfinex-derivatives","SOLF0:USTF0",1742584514371,40.26951812,128.0,127.98,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1742584514574,7.8169,127.99,127.97,11.46957396]
["bitfinex-derivatives","SOLF0:USTF0",1742584514775,7.8169,127.99,127.97,0.05824281]
["bitfinex-derivatives","SOLF0:USTF0",1742584515079,40.26941812,128.0,127.97,7.87604281]
["bitfinex-derivatives","SOLF0:USTF0",1742584516476,7.8169,127.99,127.97,7.87604281]
["bitfinex-derivatives","SOLF0:USTF0",1742584516881,7.8169,127.99,127.97,0.05824281]
["bitfinex-derivatives","SOLF0:USTF0",1742584517081,7.8174,127.98,127.97,0.05824281]
["bitfinex-derivatives","SOLF0:USTF0",1742584518591,7.8191,127.96,127.92,11.41133115]
["bitfinex-derivatives","SOLF0:USTF0",1742584518775,40.1991,127.96,127.92,11.41133115]
["bitfinex-derivatives","SOLF0:USTF0",1742584519081,7.8193,127.95,127.93,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1742584519982,7.87810319,127.95,127.93,7.87862857]
["bitfinex-derivatives","SOLF0:USTF0",1742584520185,7.87810319,127.95,127.93,0.05842857]
["bitfinex-derivatives","SOLF0:USTF0",1742584520380,7.8199,127.94,127.93,0.05842857]
["bitfinex-derivatives","SOLF0:USTF0",1742584520775,11.47013434,127.95,127.93,0.05842857]
["bitfinex-derivatives","SOLF0:USTF0",1742584522474,7.8199,127.94,127.93,0.05842857]
["bitfinex-derivatives","SOLF0:USTF0",1742584524483,11.41133115,127.94,127.89,258.02]
["bitfinex-derivatives","SOLF0:USTF0",1742584524687,43.79133115,127.93,127.89,258.02]
["bitfinex-derivatives","SOLF0:USTF0",1742584524886,43.79133115,127.93,127.89,265.8426]
["bitfinex-derivatives","SOLF0:USTF0",1742584525079,7.8219,127.91,127.89,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1742584525483,11.41133115,127.92,127.88,19.23453115]
["bitfinex-derivatives","SOLF0:USTF0",1742584525683,7.8224,127.9,127.88,19.29142533]
["bitfinex-derivatives","SOLF0:USTF0",1742584525990,7.8224,127.9,127.88,7.88009418]
["bitfinex-derivatives","SOLF0:USTF0",1742584526487,7.88151425,127.91,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742584527079,7.88151425,127.91,127.88,7.88009418]
["bitfinex-derivatives","SOLF0:USTF0",1742584528091,7.8223,127.9,127.88,7.88009418]
["bitfinex-derivatives","SOLF0:USTF0",1742584528292,0.05961425,127.91,127.88,7.88009418]
["bitfinex-derivatives","SOLF0:USTF0",1742584528586,7.8223,127.9,127.88,7.88009418]
["bitfinex-derivatives","SOLF0:USTF0",1742584528790,40.1823,127.9,127.88,7.88009418]
["bitfinex-derivatives","SOLF0:USTF0",1742584529884,40.1823,127.9,127.88,0.05689418]
["bitfinex-derivatives","SOLF0:USTF0",1742584530887,7.8229,127.89,127.88,0.05689418]
["bitfinex-derivatives","SOLF0:USTF0",1742584531294,32.36,127.9,127.88,0.05689418]
["bitfinex-derivatives","SOLF0:USTF0",1742584531797,32.36,127.9,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742584532091,32.36,127.9,127.88,0.05689418]
["bitfinex-derivatives","SOLF0:USTF0",1742584532284,32.36,127.9,127.88,7.87999418]
["bitfinex-derivatives","SOLF0:USTF0",1742584533294,32.36,127.9,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742584534392,0.05961425,127.91,127.89,11.41133115]
["bitfinex-derivatives","SOLF0:USTF0",1742584534593,0.05961425,127.91,127.9,11.41133115]
["bitfinex-derivatives","SOLF0:USTF0",1742584534792,0.05961425,127.91,127.9,19.23363115]
["bitfinex-derivatives","SOLF0:USTF0",1742584534989,0.05961425,127.91,127.9,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742584537191,0.05961425,127.91,127.9,19.23363115]
["bitfinex-derivatives","SOLF0:USTF0",1742584543502,32.34,127.96,127.95,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742584543899,7.8183,127.97,127.95,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742584544096,40.1583,127.97,127.95,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742584544305,51.56963115,127.97,127.95,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742584544708,51.62157285,127.97,127.95,7.87098991]
["bitfinex-derivatives","SOLF0:USTF0",1742584545808,19.28157285,127.97,127.95,7.87098991]
["bitfinex-derivatives","SOLF0:USTF0",1742584546007,0.0519417,127.97,127.96,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742584556816,0.0519417,127.97,127.96,19.22993115]
["bitfinex-derivatives","SOLF0:USTF0",1742584557110,4.17e-05,127.97,127.96,19.22993115]
["bitfinex-derivatives","SOLF0:USTF0",1742584557607,4.17e-05,127.97,127.96,27.77613115]
["bitfinex-derivatives","SOLF0:USTF0",1742584557805,4.0843,128.03,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742584558008,32.28,128.03,127.99,11.41133115]
["bitfinex-derivatives","SOLF0:USTF0",1742584558805,43.69133115,128.04,128.02,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742584559206,43.75012997,128.04,128.02,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742584559411,32.33879882,128.04,128.03,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742584559712,0.05879882,128.04,128.03,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742584559912,0.05879882,128.04,128.01,11.41133115]
["bitfinex-derivatives","SOLF0:USTF0",1742584561017,0.05879882,128.04,128.02,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1742584561220,0.05879882,128.04,128.0,11.47115416]
["bitfinex-derivatives","SOLF0:USTF0",1742584561516,0.05879882,128.04,128.01,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1742584562107,0.05879882,128.04,128.03,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742584562510,0.05879882,128.04,128.03,19.22573115]
["bitfinex-derivatives","SOLF0:USTF0",1742584563117,43.67133115,128.09,128.05,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1742584563319,43.67133115,128.09,128.05,11.41133115]
["bitfinex-derivatives","SOLF0:USTF0",1742584563618,32.26,128.09,128.06,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1742584564120,32.31765538,128.09,128.06,7.86772165]
["bitfinex-derivatives","SOLF0:USTF0",1742584564721,0.05765538,128.09,128.06,7.86772165]
["bitfinex-derivatives","SOLF0:USTF0",1742584565418,0.05765538,128.09,128.07,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1742584567515,8.4687,128.15,128.08,11.41133115]
["bitfinex-derivatives","SOLF0:USTF0",1742584567516,32.26,128.14,128.08,11.41133115]
["bitfinex-derivatives","SOLF0:USTF0",1742584567715,32.26,128.14,128.1,11.41133115]
["bitfinex-derivatives","SOLF0:USTF0",1742584568016,11.41133115,128.11,128.07,11.41133115]
["bitfinex-derivatives","SOLF0:USTF0",1742584568518,0.05052944,128.1,128.08,0.05409185]
["bitfinex-derivatives","SOLF0:USTF0",1742584568718,0.05052944,128.1,128.08,11.465423]
["bitfinex-derivatives","SOLF0:USTF0",1742584568919,0.05052944,128.1,128.09,11.41133115]
["bitfinex-derivatives","SOLF0:USTF0",1742584569118,0.05052944,128.1,128.08,0.05409185]
["bitfinex-derivatives","SOLF0:USTF0",1742584570220,0.05052944,128.1,128.09,11.41133115]
["bitfinex-derivatives","SOLF0:USTF0",1742584571018,0.05052944,128.1,128.09,19.22203115]
["bitfinex-derivatives","SOLF0:USTF0",1742584571724,0.05052944,128.1,128.09,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1742584572214,0.05052944,128.1,128.08,7.86509185]
["bitfinex-derivatives","SOLF0:USTF0",1742584572411,0.05052944,128.1,128.08,11.465423]
["bitfinex-derivatives","SOLF0:USTF0",1742584572613,0.05052944,128.1,128.09,19.22203115]
["bitfinex-derivatives","SOLF0:USTF0",1742584572819,11.41133115,128.15,128.09,11.41133115]
["bitfinex-derivatives","SOLF0:USTF0",1742584573016,11.41133115,128.15,128.08,32.27409185]
["bitfinex-derivatives","SOLF0:USTF0",1742584573017,32.22,128.15,128.11,11.41133115]
["bitfinex-derivatives","SOLF0:USTF0",1742584573325,40.0267,128.16,128.13,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1742584573518,32.22,128.16,128.12,11.41133115]
["bitfinex-derivatives","SOLF0:USTF0",1742584574119,7.85907368,128.15,128.13,0.05800632]
["bitfinex-derivatives","SOLF0:USTF0",1742584574319,0.05177368,128.15,128.14,11.41133115]
["bitfinex-derivatives","SOLF0:USTF0",1742584574726,0.05177368,128.15,128.14,19.21903115]
["bitfinex-derivatives","SOLF0:USTF0",1742584575621,0.05177368,128.15,128.14,11.41133115]
["bitfinex-derivatives","SOLF0:USTF0",1742584576525,0.05177368,128.15,128.14,19.21903115]
["bitfinex-derivatives","SOLF0:USTF0",1742584577327,32.2,128.21,128.16,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1742584577529,7.8045,128.2,128.17,11.41133115]
["bitfinex-derivatives","SOLF0:USTF0",1742584577928,43.61133115,128.21,128.16,11.41133115]
["bitfinex-derivatives","SOLF0:USTF0",1742584578429,0.05425953,128.2,128.17,0.05231142]
["bitfinex-derivatives","SOLF0:USTF0",1742584578727,11.46559068,128.2,128.17,0.05231142]
["bitfinex-derivatives","SOLF0:USTF0",1742584579529,0.05425953,128.2,128.18,11.41133115]
["bitfinex-derivatives","SOLF0:USTF0",1742584579828,11.46559068,128.2,128.17,0.05231142]
["bitfinex-derivatives","SOLF0:USTF0",1742584580028,0.05425953,128.2,128.17,0.05231142]
["bitfinex-derivatives","SOLF0:USTF0",1742584580229,0.05425953,128.2,128.18,11.41133115]
["bitfinex-derivatives","SOLF0:USTF0",1742584580425,43.43354094,128.28,128.19,11.41133115]
["bitfinex-derivatives","SOLF0:USTF0",1742584580626,54.84487209,128.28,128.23,11.41133115]
["bitfinex-derivatives","SOLF0:USTF0",1742584580827,87.04487209,128.28,128.23,11.41133115]
["bitfinex-derivatives","SOLF0:USTF0",1742584581427,43.61133115,128.28,128.23,11.41133115]
["bitfinex-derivatives","SOLF0:USTF0",1742584581623,0.05245198,128.27,128.24,0.05366476]
["bitfinex-derivatives","SOLF0:USTF0",1742584583334,0.05245198,128.27,128.26,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742584583530,0.05245198,128.27,128.24,0.05366476]
["bitfinex-derivatives","SOLF0:USTF0",1742584583930,0.05245198,128.27,128.25,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1742584584132,0.05245198,128.27,128.24,0.05366476]
["bitfinex-derivatives","SOLF0:USTF0",1742584584931,0.05245198,128.27,128.25,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1742584585134,0.05245198,128.27,128.24,0.05366476]
["bitfinex-derivatives","SOLF0:USTF0",1742584585831,3.9931,128.3,128.26,17.73326726]
["bitfinex-derivatives","SOLF0:USTF0",1742584586034,4.2467,128.31,128.26,17.73326726]
["bitfinex-derivatives","SOLF0:USTF0",1742584587037,4.2467,128.31,128.28,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1742584587436,4.2467,128.31,128.27,0.05359736]
["bitfinex-derivatives","SOLF0:USTF0",1742584588138,32.16,128.34,128.27,32.21359736]
["bitfinex-derivatives","SOLF0:USTF0",1742584588333,7.7962,128.33,128.27,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1742584588534,7.7962,128.33,128.29,0.05755016]
["bitfinex-derivatives","SOLF0:USTF0",1742584589135,36.3733,128.34,128.29,0.05755016]
["bitfinex-derivatives","SOLF0:USTF0",1742584589631,7.7964,128.33,128.29,0.05755016]
["bitfinex-derivatives","SOLF0:USTF0",1742584589836,36.3733,128.34,128.29,0.05755016]
["bitfinex-derivatives","SOLF0:USTF0",1742584590243,7.7964,128.33,128.29,0.05755016]
["bitfinex-derivatives","SOLF0:USTF0",1742584590629,36.3733,128.34,128.29,0.05755016]
["bitfinex-derivatives","SOLF0:USTF0",1742584590831,7.797,128.32,128.29,0.05755016]
["bitfinex-derivatives","SOLF0:USTF0",1742584591033,32.14,128.31,128.29,0.05755016]
["bitfinex-derivatives","SOLF0:USTF0",1742584591336,7.7989,128.29,128.24,49.87326726]
["bitfinex-derivatives","SOLF0:USTF0",1742584591532,32.14,128.3,128.24,17.73326726]
["bitfinex-derivatives","SOLF0:USTF0",1742584591735,49.87326726,128.3,128.21,275.23326726]
["bitfinex-derivatives","SOLF0:USTF0",1742584591933,17.73326726,128.28,128.21,257.5]
["bitfinex-derivatives","SOLF0:USTF0",1742584592136,17.73326726,128.28,128.19,53.81476726]
["bitfinex-derivatives","SOLF0:USTF0",1742584592137,36.1679,128.27,128.19,17.73326726]
["bitfinex-derivatives","SOLF0:USTF0",1742584592340,36.1679,128.27,128.23,0.05397919]
["bitfinex-derivatives","SOLF0:USTF0",1742584592341,0.05080541,128.26,128.23,0.05397919]
["bitfinex-derivatives","SOLF0:USTF0",1742584592540,7.8019,128.24,128.23,0.05397919]
["bitfinex-derivatives","SOLF0:USTF0",1742584592742,32.14,128.24,128.23,0.05397919]
["bitfinex-derivatives","SOLF0:USTF0",1742584592932,32.19080541,128.26,128.23,0.05397919]
["bitfinex-derivatives","SOLF0:USTF0",1742584593242,0.05080541,128.26,128.24,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1742584593835,0.05080541,128.26,128.23,17.78724645]
["bitfinex-derivatives","SOLF0:USTF0",1742584594338,0.05080541,128.26,128.24,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1742584594535,0.05080541,128.26,128.23,17.78724645]
["bitfinex-derivatives","SOLF0:USTF0",1742584595943,0.05080541,128.26,128.25,17.73326726]
["bitfinex-derivatives","SOLF0:USTF0",1742584596439,40.4333,128.32,128.25,17.73326726]
["bitfinex-derivatives","SOLF0:USTF0",1742584597034,40.4333,128.32,128.27,17.73326726]
["bitfinex-derivatives","SOLF0:USTF0",1742584597235,7.7986,128.29,128.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1742584597545,7.7986,128.29,128.26,0.05965258]
["bitfinex-derivatives","SOLF0:USTF0",1742584597944,7.7997,128.27,128.26,0.05965258]
["bitfinex-derivatives","SOLF0:USTF0",1742584599241,4.1844,128.29,128.23,17.73326726]
["bitfinex-derivatives","SOLF0:USTF0",1742584599443,4.1844,128.29,128.22,257.38]
["bitfinex-derivatives","SOLF0:USTF0",1742584599845,21.91766726,128.29,128.22,257.38]
["bitfinex-derivatives","SOLF0:USTF0",1742584600147,21.91766726,128.29,128.2,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1742584600344,17.73326726,128.27,128.19,53.97666726]
["bitfinex-derivatives","SOLF0:USTF0",1742584600545,32.17360265,128.26,128.23,0.05933119]
["bitfinex-derivatives","SOLF0:USTF0",1742584600747,36.52150265,128.26,128.23,0.05933119]
["bitfinex-derivatives","SOLF0:USTF0",1742584600949,36.52150265,128.26,128.17,315.56326726]
["bitfinex-derivatives","SOLF0:USTF0",1742584601148,36.4679,128.26,128.17,315.56326726]
["bitfinex-derivatives","SOLF0:USTF0",1742584601639,17.73326726,128.25,128.17,275.09326726]
["bitfinex-derivatives","SOLF0:USTF0",1742584601842,17.73326726,128.23,128.17,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1742584602044,17.73326726,128.21,128.13,58.03796726]
["bitfinex-derivatives","SOLF0:USTF0",1742584602246,7.8065,128.16,128.13,25.54126726]
["bitfinex-derivatives","SOLF0:USTF0",1742584602443,32.12,128.2,128.13,17.73326726]
["bitfinex-derivatives","SOLF0:USTF0",1742584602644,15.19953681,128.3,128.17,17.73326726]
["bitfinex-derivatives","SOLF0:USTF0",1742584602843,36.4536,128.29,128.21,17.73326726]
["bitfinex-derivatives","SOLF0:USTF0",1742584603044,17.73326726,128.25,128.18,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1742584603244,32.12,128.24,128.18,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1742584603549,0.05934225,128.22,128.2,0.05869728]
["bitfinex-derivatives","SOLF0:USTF0",1742584603750,32.1,128.21,128.2,0.05869728]
["bitfinex-derivatives","SOLF0:USTF0",1742584612965,0.05934225,128.22,128.2,0.05869728]
["bitfinex-derivatives","SOLF0:USTF0",1742584613165,0.05934225,128.22,128.2,17.79196454]
["bitfinex-derivatives","SOLF0:USTF0",1742584613866,0.05934225,128.22,128.21,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1742584621065,0.05934225,128.22,128.21,19.15834021]
["bitfinex-derivatives","SOLF0:USTF0",1742584621671,32.13934225,128.22,128.2,7.86239728]
["bitfinex-derivatives","SOLF0:USTF0",1742584622275,32.13934225,128.22,128.21,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1742584622671,32.13934225,128.22,128.2,0.05869728]
["bitfinex-derivatives","SOLF0:USTF0",1742584623272,32.13934225,128.22,128.21,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1742584623473,0.05934225,128.22,128.21,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1742584624475,36.1133,128.27,128.23,17.74532193]
["bitfinex-derivatives","SOLF0:USTF0",1742584624870,36.1133,128.27,128.26,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742584625372,4.0333,128.27,128.26,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742584625776,32.08,128.27,128.26,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742584626177,4.3467633,128.28,128.27,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742584626377,36.4267633,128.28,128.27,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742584626877,36.4267633,128.28,128.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1742584627777,12.1459633,128.28,128.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1742584627975,32.08,128.27,128.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1742584628874,32.08,128.27,128.25,7.85371319]
["bitfinex-derivatives","SOLF0:USTF0",1742584629379,4.3467633,128.28,128.26,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1742584629569,32.06,128.27,128.26,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1742584630079,32.06,128.27,128.25,7.85381319]
["bitfinex-derivatives","SOLF0:USTF0",1742584630478,39.8603,128.27,128.25,0.05311319]
["bitfinex-derivatives","SOLF0:USTF0",1742584630883,32.06,128.27,128.25,0.05311319]
["bitfinex-derivatives","SOLF0:USTF0",1742584631577,7.8004,128.26,128.25,0.05311319]
["bitfinex-derivatives","SOLF0:USTF0",1742584633072,32.06,128.27,128.25,0.05311319]
["bitfinex-derivatives","SOLF0:USTF0",1742584634584,39.86,128.27,128.25,7.85381319]
["bitfinex-derivatives","SOLF0:USTF0",1742584635486,32.06,128.27,128.26,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742584635685,32.06,128.27,128.25,0.05311319]
["bitfinex-derivatives","SOLF0:USTF0",1742584635985,32.06,128.27,128.26,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742584636688,32.06,128.27,128.25,7.85371319]
["bitfinex-derivatives","SOLF0:USTF0",1742584638182,32.06,128.27,128.25,0.05311319]
["bitfinex-derivatives","SOLF0:USTF0",1742584638781,0.0517633,128.28,128.25,0.05311319]
["bitfinex-derivatives","SOLF0:USTF0",1742584638975,0.0517633,128.28,128.25,17.79843512]
["bitfinex-derivatives","SOLF0:USTF0",1742584639181,0.0517633,128.28,128.25,49.83843512]
["bitfinex-derivatives","SOLF0:USTF0",1742584639486,4.2016,128.34,128.27,17.74532193]
["bitfinex-derivatives","SOLF0:USTF0",1742584639685,32.04,128.33,128.27,17.74532193]
["bitfinex-derivatives","SOLF0:USTF0",1742584639884,32.04,128.33,128.32,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1742584640179,14.95419878,128.35,128.27,17.74532193]
["bitfinex-derivatives","SOLF0:USTF0",1742584640381,32.04,128.34,128.29,17.74532193]
["bitfinex-derivatives","SOLF0:USTF0",1742584640684,0.05831127,128.33,128.3,0.05160242]
["bitfinex-derivatives","SOLF0:USTF0",1742584641487,0.05831127,128.33,128.31,17.74532193]
["bitfinex-derivatives","SOLF0:USTF0",1742584641687,0.05831127,128.33,128.3,7.84900242]
["bitfinex-derivatives","SOLF0:USTF0",1742584641887,0.05831127,128.33,128.3,0.05160242]
["bitfinex-derivatives","SOLF0:USTF0",1742584642581,0.05831127,128.33,128.31,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1742584643184,0.05831127,128.33,128.32,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1742584643386,0.05831127,128.33,128.3,0.05160242]
["bitfinex-derivatives","SOLF0:USTF0",1742584644084,17.74532193,128.32,128.3,0.05160242]
["bitfinex-derivatives","SOLF0:USTF0",1742584644477,7.7973,128.31,128.3,0.05160242]
["bitfinex-derivatives","SOLF0:USTF0",1742584645187,7.797,128.32,128.3,0.05160242]
["bitfinex-derivatives","SOLF0:USTF0",1742584645887,7.7973,128.31,128.3,0.05160242]
["bitfinex-derivatives","SOLF0:USTF0",1742584646088,32.09831127,128.33,128.3,0.05160242]
["bitfinex-derivatives","SOLF0:USTF0",1742584646387,7.7973,128.31,128.3,0.05160242]
["bitfinex-derivatives","SOLF0:USTF0",1742584650686,0.05831127,128.33,128.3,0.05160242]
["bitfinex-derivatives","SOLF0:USTF0",1742584650884,0.05831127,128.33,128.3,17.79692435]
["bitfinex-derivatives","SOLF0:USTF0",1742584651285,39.8127,128.39,128.32,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1742584651482,32.02,128.39,128.32,17.74532193]
["bitfinex-derivatives","SOLF0:USTF0",1742584651885,32.02,128.39,128.34,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1742584652286,17.74532193,128.4,128.34,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1742584652491,32.02,128.39,128.35,0.05816784]
["bitfinex-derivatives","SOLF0:USTF0",1742584653192,17.74532193,128.4,128.35,0.05816784]
["bitfinex-derivatives","SOLF0:USTF0",1742584653388,32.02,128.38,128.35,0.05816784]
["bitfinex-derivatives","SOLF0:USTF0",1742584653980,17.74532193,128.4,128.35,0.05816784]
["bitfinex-derivatives","SOLF0:USTF0",1742584654191,32.0,128.38,128.35,0.05816784]
["bitfinex-derivatives","SOLF0:USTF0",1742584654792,32.0,128.38,128.35,7.85306784]
["bitfinex-derivatives","SOLF0:USTF0",1742584654985,32.0,128.38,128.35,0.05816784]
["bitfinex-derivatives","SOLF0:USTF0",1742584655488,17.74532193,128.4,128.35,0.05816784]
["bitfinex-derivatives","SOLF0:USTF0",1742584655692,17.74532193,128.4,128.35,7.85276784]
["bitfinex-derivatives","SOLF0:USTF0",1742584656083,17.98084424,128.4,128.35,7.85276784]
["bitfinex-derivatives","SOLF0:USTF0",1742584656286,17.98084424,128.4,128.35,0.05816784]
["bitfinex-derivatives","SOLF0:USTF0",1742584656794,17.98084424,128.4,128.36,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1742584656983,17.98084424,128.4,128.35,0.05816784]
["bitfinex-derivatives","SOLF0:USTF0",1742584657387,17.98084424,128.4,128.36,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1742584657689,17.98084424,128.4,128.35,0.05816784]
["bitfinex-derivatives","SOLF0:USTF0",1742584658295,17.98084424,128.4,128.36,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1742584658798,17.98084424,128.4,128.37,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1742584658982,0.23552231,128.4,128.35,0.05816784]
["bitfinex-derivatives","SOLF0:USTF0",1742584659387,0.23552231,128.4,128.39,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742584660391,32.29956749,128.43,128.42,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742584660789,0.31956749,128.43,128.42,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742584661989,0.31956749,128.43,128.41,7.8443371]
["bitfinex-derivatives","SOLF0:USTF0",1742584662390,0.31956749,128.43,128.41,0.0534371]
["bitfinex-derivatives","SOLF0:USTF0",1742584663096,0.31956749,128.43,128.41,7.8446371]
["bitfinex-derivatives","SOLF0:USTF0",1742584663296,0.31956749,128.43,128.41,0.0534371]
["bitfinex-derivatives","SOLF0:USTF0",1742584664186,31.98,128.42,128.41,0.0534371]
["bitfinex-derivatives","SOLF0:USTF0",1742584664590,39.7706,128.42,128.41,0.0534371]
["bitfinex-derivatives","SOLF0:USTF0",1742584666500,7.7917,128.41,128.36,257.2]
["bitfinex-derivatives","SOLF0:USTF0",1742584666696,7.7917,128.41,128.36,264.9943]
["bitfinex-derivatives","SOLF0:USTF0",1742584666893,31.98,128.42,128.36,264.9943]
["bitfinex-derivatives","SOLF0:USTF0",1742584667198,7.7919,128.4,128.36,257.2]
["bitfinex-derivatives","SOLF0:USTF0",1742584667401,31.96,128.39,128.36,257.2]
["bitfinex-derivatives","SOLF0:USTF0",1742584667698,31.96,128.39,128.37,0.05363187]
["bitfinex-derivatives","SOLF0:USTF0",1742584667699,32.0196508,128.39,128.37,0.05363187]
["bitfinex-derivatives","SOLF0:USTF0",1742584668399,32.0196508,128.39,128.37,7.84693187]
["bitfinex-derivatives","SOLF0:USTF0",1742584668894,0.0596508,128.39,128.37,0.05363187]
["bitfinex-derivatives","SOLF0:USTF0",1742584670692,7.8521508,128.39,128.37,0.05363187]
["bitfinex-derivatives","SOLF0:USTF0",1742584670899,8.09400438,128.39,128.37,0.05363187]
["bitfinex-derivatives","SOLF0:USTF0",1742584671093,0.30150438,128.39,128.37,0.05363187]
["bitfinex-derivatives","SOLF0:USTF0",1742584671398,0.30150438,128.39,128.37,7.84733187]
["bitfinex-derivatives","SOLF0:USTF0",1742584673100,8.09430438,128.39,128.37,0.05363187]
["bitfinex-derivatives","SOLF0:USTF0",1742584673404,0.30150438,128.39,128.37,0.05363187]
["bitfinex-derivatives","SOLF0:USTF0",1742584673903,7.7931,128.38,128.37,0.05363187]
["bitfinex-derivatives","SOLF0:USTF0",1742584674297,39.7531,128.38,128.37,0.05363187]
["bitfinex-derivatives","SOLF0:USTF0",1742584675499,7.7955,128.34,128.32,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1742584675699,31.94,128.35,128.32,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1742584676107,31.94,128.35,128.33,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1742584676512,31.99307576,128.35,128.33,7.85300893]
["bitfinex-derivatives","SOLF0:USTF0",1742584677406,39.78807576,128.35,128.33,7.85300893]
["bitfinex-derivatives","SOLF0:USTF0",1742584677808,0.24185358,128.39,128.33,0.05730893]
["bitfinex-derivatives","SOLF0:USTF0",1742584678104,0.24185358,128.39,128.37,17.74532193]
["bitfinex-derivatives","SOLF0:USTF0",1742584678300,0.3449741,128.41,128.38,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1742584678505,0.3449741,128.41,128.4,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1742584679101,0.3449741,128.41,128.39,25.58791449]
["bitfinex-derivatives","SOLF0:USTF0",1742584680005,0.3449741,128.41,128.39,7.84259256]
["bitfinex-derivatives","SOLF0:USTF0",1742584680308,0.3449741,128.41,128.4,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1742584681906,0.3449741,128.41,128.39,0.05039256]
["bitfinex-derivatives","SOLF0:USTF0",1742584684202,4.3860741,128.41,128.39,0.05039256]
["bitfinex-derivatives","SOLF0:USTF0",1742584686314,0.3449741,128.41,128.39,0.05039256]
["bitfinex-derivatives","SOLF0:USTF0",1742584686514,32.2849741,128.41,128.4,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1742584687113,32.2849741,128.41,128.39,7.84249256]
["bitfinex-derivatives","SOLF0:USTF0",1742584687619,32.2849741,128.41,128.4,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1742584688115,0.3449741,128.41,128.4,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1742584689709,7.41e-05,128.41,128.4,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1742584691012,5.63e-05,128.43,128.4,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742584691209,6.97e-06,128.44,128.42,17.74532193]
["bitfinex-derivatives","SOLF0:USTF0",1742584691409,6.97e-06,128.44,128.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1742584694722,6.97e-06,128.44,128.42,7.84968905]
["bitfinex-derivatives","SOLF0:USTF0",1742584695423,6.97e-06,128.44,128.42,0.05938905]
["bitfinex-derivatives","SOLF0:USTF0",1742584696015,49.64532193,128.43,128.37,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1742584696215,53.98802193,128.43,128.37,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1742584696411,53.98802193,128.43,128.34,85.81038269]
["bitfinex-derivatives","SOLF0:USTF0",1742584696621,61.77842193,128.43,128.38,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742584697021,25.53572193,128.43,128.38,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742584697224,0.05314505,128.42,128.39,7.84754911]
["bitfinex-derivatives","SOLF0:USTF0",1742584697727,0.05314505,128.42,128.4,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1742584698026,0.05314505,128.42,128.39,0.05534911]
["bitfinex-derivatives","SOLF0:USTF0",1742584698422,0.05314505,128.42,128.4,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1742584699228,0.05314505,128.42,128.39,7.84744911]
["bitfinex-derivatives","SOLF0:USTF0",1742584699723,0.05314505,128.42,128.39,0.05534911]
["bitfinex-derivatives","SOLF0:USTF0",1742584700428,7.84374505,128.42,128.39,0.05534911]
["bitfinex-derivatives","SOLF0:USTF0",1742584702323,0.05314505,128.42,128.39,0.05534911]
["bitfinex-derivatives","SOLF0:USTF0",1742584704329,0.05314505,128.42,128.39,7.84744911]
["bitfinex-derivatives","SOLF0:USTF0",1742584704630,0.05314505,128.42,128.39,0.05534911]
["bitfinex-derivatives","SOLF0:USTF0",1742584704824,7.7919,128.4,128.39,0.05534911]
["bitfinex-derivatives","SOLF0:USTF0",1742584707632,39.6719,128.4,128.39,0.05534911]
["bitfinex-derivatives","SOLF0:USTF0",1742584709428,31.88,128.4,128.39,0.05534911]
["bitfinex-derivatives","SOLF0:USTF0",1742584710735,31.88,128.4,128.39,7.84784911]
["bitfinex-derivatives","SOLF0:USTF0",1742584712435,0.05314505,128.42,128.39,0.05534911]
["bitfinex-derivatives","SOLF0:USTF0",1742584713031,0.05314505,128.42,128.4,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1742584713735,0.05314505,128.42,128.39,0.05534911]
["bitfinex-derivatives","SOLF0:USTF0",1742584714338,0.05314505,128.42,128.4,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1742584715338,0.05314505,128.42,128.41,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742584718436,0.05314505,128.42,128.4,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1742584718733,0.05314505,128.42,128.39,0.05534911]
["bitfinex-derivatives","SOLF0:USTF0",1742584719240,0.05314505,128.42,128.41,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742584721237,0.05314505,128.42,128.4,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1742584721547,17.79846698,128.42,128.39,0.05534911]
["bitfinex-derivatives","SOLF0:USTF0",1742584721934,7.7919,128.4,128.39,0.05534911]
["bitfinex-derivatives","SOLF0:USTF0",1742584722132,31.86,128.4,128.39,0.05534911]
["bitfinex-derivatives","SOLF0:USTF0",1742584722632,31.86,128.4,128.39,7.84784911]
["bitfinex-derivatives","SOLF0:USTF0",1742584723238,31.86,128.4,128.39,0.05534911]
["bitfinex-derivatives","SOLF0:USTF0",1742584724133,31.86,128.4,128.39,7.84784911]
["bitfinex-derivatives","SOLF0:USTF0",1742584724539,31.86,128.4,128.39,0.05534911]
["bitfinex-derivatives","SOLF0:USTF0",1742584724735,39.6519,128.4,128.39,0.05534911]
["bitfinex-derivatives","SOLF0:USTF0",1742584726933,67.35064386,128.4,128.32,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1742584727142,67.35064386,128.4,128.31,42.19579304]
["bitfinex-derivatives","SOLF0:USTF0",1742584727143,17.74532193,128.36,128.31,42.19579304]
["bitfinex-derivatives","SOLF0:USTF0",1742584727342,11.33730717,128.34,128.31,42.19579304]
["bitfinex-derivatives","SOLF0:USTF0",1742584727838,11.33730717,128.34,128.3,321.79019849]
["bitfinex-derivatives","SOLF0:USTF0",1742584728141,11.39519654,128.34,128.31,0.05886677]
["bitfinex-derivatives","SOLF0:USTF0",1742584728443,11.33730717,128.32,128.29,76.13353426]
["bitfinex-derivatives","SOLF0:USTF0",1742584728645,11.33730717,128.3,128.28,127.4149152]
["bitfinex-derivatives","SOLF0:USTF0",1742584728847,50.99580717,128.29,128.28,127.4149152]
["bitfinex-derivatives","SOLF0:USTF0",1742584729052,48.38806594,128.29,128.27,185.59473587]
["bitfinex-derivatives","SOLF0:USTF0",1742584729246,5.19075877,128.28,128.27,149.92319347]
["bitfinex-derivatives","SOLF0:USTF0",1742584729440,5.19075877,128.28,128.27,149.97602187]
["bitfinex-derivatives","SOLF0:USTF0",1742584730240,12.98985877,128.28,128.27,149.97602187]
["bitfinex-derivatives","SOLF0:USTF0",1742584730942,12.98985877,128.28,128.27,0.0528284]
["bitfinex-derivatives","SOLF0:USTF0",1742584731147,7.7998,128.27,128.21,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1742584731442,5.19075877,128.26,128.21,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1742584731642,5.19075877,128.25,128.22,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1742584731849,7.7998,128.27,128.21,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1742584732050,5.16665533,128.26,128.21,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1742584732242,5.16665533,128.25,128.21,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1742584732549,0.05416719,128.25,128.22,0.05880019]
["bitfinex-derivatives","SOLF0:USTF0",1742584732751,0.05416719,128.25,128.22,7.86120019]
["bitfinex-derivatives","SOLF0:USTF0",1742584734045,0.05416719,128.25,128.22,0.05880019]
["bitfinex-derivatives","SOLF0:USTF0",1742584734444,0.05416719,128.25,128.22,17.80003785]
["bitfinex-derivatives","SOLF0:USTF0",1742584734651,57.42013766,128.29,128.24,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1742584735049,12.94786706,128.28,128.24,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1742584735251,7.7995,128.28,128.24,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1742584735638,57.42003766,128.29,128.25,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1742584735842,0.05607475,128.27,128.25,0.04953026]
["bitfinex-derivatives","SOLF0:USTF0",1742584736742,7.85607475,128.27,128.25,0.04953026]
["bitfinex-derivatives","SOLF0:USTF0",1742584736942,0.05607475,128.27,128.25,0.04953026]
["bitfinex-derivatives","SOLF0:USTF0",1742584738053,7.85617475,128.27,128.25,0.04953026]
["bitfinex-derivatives","SOLF0:USTF0",1742584739547,0.05607475,128.27,128.25,7.85043026]
["bitfinex-derivatives","SOLF0:USTF0",1742584739852,0.05607475,128.27,128.25,0.04953026]
["bitfinex-derivatives","SOLF0:USTF0",1742584740850,54.76331345,128.26,128.25,0.04953026]
["bitfinex-derivatives","SOLF0:USTF0",1742584741154,62.56371345,128.26,128.25,0.04953026]
["bitfinex-derivatives","SOLF0:USTF0",1742584741554,39.6804,128.26,128.25,0.04953026]
["bitfinex-derivatives","SOLF0:USTF0",1742584741745,57.42163766,128.26,128.25,0.04953026]
["bitfinex-derivatives","SOLF0:USTF0",1742584742146,62.56075768,128.26,128.25,0.04953026]
["bitfinex-derivatives","SOLF0:USTF0",1742584742355,57.42163766,128.26,128.25,0.04953026]
["bitfinex-derivatives","SOLF0:USTF0",1742584743556,49.62123766,128.26,128.25,0.04953026]
["bitfinex-derivatives","SOLF0:USTF0",1742584744751,31.88,128.26,128.25,0.04953026]
["bitfinex-derivatives","SOLF0:USTF0",1742584745151,0.05607475,128.27,128.22,49.62123766]
["bitfinex-derivatives","SOLF0:USTF0",1742584745358,10.80819878,128.31,128.24,17.74123766]
["bitfinex-derivatives","SOLF0:USTF0",1742584745554,10.80819878,128.31,128.25,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742584746152,10.80819878,128.31,128.29,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1742584746355,10.80819878,128.31,128.26,17.74123766]
["bitfinex-derivatives","SOLF0:USTF0",1742584746550,0.05685844,128.31,128.3,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1742584746756,43.43354094,128.34,128.29,0.05101176]
["bitfinex-derivatives","SOLF0:USTF0",1742584747059,43.43354094,128.34,128.33,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1742584747259,33.60374094,128.34,128.33,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1742584748662,0.05717717,128.35,128.34,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1742584749250,31.86,128.39,128.36,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1742584749454,31.86,128.39,128.32,17.74123766]
["bitfinex-derivatives","SOLF0:USTF0",1742584749954,39.6526,128.39,128.34,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1742584750356,0.05640518,128.38,128.35,0.05036489]
["bitfinex-derivatives","SOLF0:USTF0",1742584750760,17.79764284,128.38,128.35,0.05036489]
["bitfinex-derivatives","SOLF0:USTF0",1742584751162,5.13207346,128.37,128.35,0.05036489]
["bitfinex-derivatives","SOLF0:USTF0",1742584751361,31.86,128.36,128.35,0.05036489]
["bitfinex-derivatives","SOLF0:USTF0",1742584751565,39.6543,128.36,128.35,0.05036489]
["bitfinex-derivatives","SOLF0:USTF0",1742584758561,44.79367471,128.36,128.35,0.05036489]
["bitfinex-derivatives","SOLF0:USTF0",1742584760271,62.53491237,128.36,128.35,0.05036489]
["bitfinex-derivatives","SOLF0:USTF0",1742584760467,54.74061237,128.36,128.25,257.22]
["bitfinex-derivatives","SOLF0:USTF0",1742584760771,17.74123766,128.34,128.25,306.80123766]
["bitfinex-derivatives","SOLF0:USTF0",1742584760975,36.97937471,128.33,128.25,306.80123766]
["bitfinex-derivatives","SOLF0:USTF0",1742584761274,7.7976,128.31,128.28,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1742584761570,7.84890522,128.31,128.28,7.84901723]
["bitfinex-derivatives","SOLF0:USTF0",1742584761965,0.05130522,128.31,128.28,0.05041723]
["bitfinex-derivatives","SOLF0:USTF0",1742584762166,0.05130522,128.31,128.28,31.87041723]
["bitfinex-derivatives","SOLF0:USTF0",1742584762974,0.05130522,128.31,128.3,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1742584764173,0.05130522,128.31,128.28,31.87041723]
["bitfinex-derivatives","SOLF0:USTF0",1742584764474,0.05130522,128.31,128.28,0.05041723]
["bitfinex-derivatives","SOLF0:USTF0",1742584764673,7.84900522,128.31,128.28,7.84931723]
["bitfinex-derivatives","SOLF0:USTF0",1742584764972,0.05130522,128.31,128.28,0.05041723]
["bitfinex-derivatives","SOLF0:USTF0",1742584765365,5.20759389,128.31,128.29,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1742584765874,0.05130522,128.31,128.29,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1742584767464,0.05130522,128.31,128.29,4.48674121]
["bitfinex-derivatives","SOLF0:USTF0",1742584768975,0.05130522,128.31,128.3,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1742584769576,5.21730943,128.31,128.29,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1742584769885,0.05130522,128.31,128.28,0.05041723]
["bitfinex-derivatives","SOLF0:USTF0",1742584770082,7.84870522,128.31,128.28,0.05041723]
["bitfinex-derivatives","SOLF0:USTF0",1742584770273,7.84870522,128.31,128.28,7.84911723]
["bitfinex-derivatives","SOLF0:USTF0",1742584770579,5.16907467,128.3,128.28,0.05041723]
["bitfinex-derivatives","SOLF0:USTF0",1742584770882,31.87130522,128.31,128.28,0.05041723]
["bitfinex-derivatives","SOLF0:USTF0",1742584771282,0.05130522,128.31,128.28,0.05041723]
["bitfinex-derivatives","SOLF0:USTF0",1742584771875,0.05130522,128.31,128.3,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1742584772374,32.62534216,128.36,128.3,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742584772785,32.62534216,128.36,128.31,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1742584773484,0.0558138,128.35,128.34,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1742584775591,0.0558138,128.35,128.32,0.05110408]
["bitfinex-derivatives","SOLF0:USTF0",1742584776398,7.8510138,128.35,128.32,7.84750408]
["bitfinex-derivatives","SOLF0:USTF0",1742584776692,7.8510138,128.35,128.32,0.05110408]
["bitfinex-derivatives","SOLF0:USTF0",1742584776892,0.0558138,128.35,128.33,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1742584777297,0.0558138,128.35,128.32,0.05110408]
["bitfinex-derivatives","SOLF0:USTF0",1742584777596,0.0558138,128.35,128.33,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1742584777797,0.0558138,128.35,128.32,0.05110408]
["bitfinex-derivatives","SOLF0:USTF0",1742584778097,0.0558138,128.35,128.33,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1742584778492,0.0558138,128.35,128.32,0.05110408]
["bitfinex-derivatives","SOLF0:USTF0",1742584778692,7.7958,128.34,128.32,0.05110408]
["bitfinex-derivatives","SOLF0:USTF0",1742584779092,39.5958,128.34,128.32,0.05110408]
["bitfinex-derivatives","SOLF0:USTF0",1742584780493,25.53733766,128.33,128.32,0.05110408]
["bitfinex-derivatives","SOLF0:USTF0",1742584780689,17.74123766,128.33,128.26,33.8441]
["bitfinex-derivatives","SOLF0:USTF0",1742584780896,17.74123766,128.33,128.26,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1742584781095,7.7986,128.29,128.27,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1742584781889,7.85118737,128.29,128.27,7.85185502]
["bitfinex-derivatives","SOLF0:USTF0",1742584782294,7.7991,128.28,128.27,0.05235502]
["bitfinex-derivatives","SOLF0:USTF0",1742584783613,25.59272503,128.29,128.27,0.05235502]
["bitfinex-derivatives","SOLF0:USTF0",1742584783793,0.05258737,128.29,128.27,0.05235502]
["bitfinex-derivatives","SOLF0:USTF0",1742584784389,0.05258737,128.29,128.28,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1742584784598,0.05258737,128.29,128.27,0.05235502]
["bitfinex-derivatives","SOLF0:USTF0",1742584785396,7.85138737,128.29,128.27,0.05235502]
["bitfinex-derivatives","SOLF0:USTF0",1742584785594,0.05258737,128.29,128.27,0.05235502]
["bitfinex-derivatives","SOLF0:USTF0",1742584786197,7.7991,128.28,128.27,0.05235502]
["bitfinex-derivatives","SOLF0:USTF0",1742584787806,0.05258737,128.29,128.27,0.05235502]
["bitfinex-derivatives","SOLF0:USTF0",1742584788307,0.05258737,128.29,128.27,7.85185502]
["bitfinex-derivatives","SOLF0:USTF0",1742584788806,0.05258737,128.29,128.27,0.05235502]
["bitfinex-derivatives","SOLF0:USTF0",1742584789506,0.05258737,128.29,128.27,7.85205502]
["bitfinex-derivatives","SOLF0:USTF0",1742584789907,31.85258737,128.29,128.27,7.85205502]
["bitfinex-derivatives","SOLF0:USTF0",1742584790295,39.65128737,128.29,128.27,0.05235502]
["bitfinex-derivatives","SOLF0:USTF0",1742584790906,7.7991,128.28,128.27,0.05235502]
["bitfinex-derivatives","SOLF0:USTF0",1742584795807,39.65138737,128.29,128.27,0.05235502]
["bitfinex-derivatives","SOLF0:USTF0",1742584796307,39.65138737,128.29,128.27,7.85195502]
["bitfinex-derivatives","SOLF0:USTF0",1742584796510,0.05258737,128.29,128.27,0.05235502]
["bitfinex-derivatives","SOLF0:USTF0",1742584797900,0.05258737,128.29,128.27,7.85175502]
["bitfinex-derivatives","SOLF0:USTF0",1742584798506,0.05258737,128.29,128.28,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1742584799607,0.05258737,128.29,128.27,7.85175502]
["bitfinex-derivatives","SOLF0:USTF0",1742584799801,0.05258737,128.29,128.27,0.05235502]
["bitfinex-derivatives","SOLF0:USTF0",1742584800206,0.05258737,128.29,128.27,7.85175502]
["bitfinex-derivatives","SOLF0:USTF0",1742584800411,0.05258737,128.29,128.27,0.05235502]
["bitfinex-derivatives","SOLF0:USTF0",1742584801008,7.7991,128.28,128.27,0.05235502]
["bitfinex-derivatives","SOLF0:USTF0",1742584801209,0.05258737,128.29,128.27,0.05235502]
["bitfinex-derivatives","SOLF0:USTF0",1742584801407,0.05258737,128.29,128.28,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1742584802410,32.62534216,128.31,128.3,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1742584802606,50.36657982,128.31,128.27,0.05235502]
["bitfinex-derivatives","SOLF0:USTF0",1742584802815,31.78,128.3,128.27,7.85185502]
["bitfinex-derivatives","SOLF0:USTF0",1742584803018,31.78,128.3,128.27,0.05235502]
["bitfinex-derivatives","SOLF0:USTF0",1742584803320,7.7989,128.29,128.27,0.05235502]
["bitfinex-derivatives","SOLF0:USTF0",1742584803817,39.63640766,128.3,128.27,7.85205502]
["bitfinex-derivatives","SOLF0:USTF0",1742584804218,31.83810766,128.3,128.27,7.85205502]
["bitfinex-derivatives","SOLF0:USTF0",1742584804415,31.83810766,128.3,128.27,0.05235502]
["bitfinex-derivatives","SOLF0:USTF0",1742584804617,17.74123766,128.29,128.27,0.05235502]
["bitfinex-derivatives","SOLF0:USTF0",1742584805319,7.7991,128.28,128.27,0.05235502]
["bitfinex-derivatives","SOLF0:USTF0",1742584806222,7.801,128.25,128.24,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1742584807121,7.8016,128.24,128.2,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1742584807320,7.8016,128.24,128.23,0.04985742]
["bitfinex-derivatives","SOLF0:USTF0",1742584808424,17.79349192,128.25,128.23,0.04985742]
["bitfinex-derivatives","SOLF0:USTF0",1742584808425,7.85355426,128.25,128.23,0.04985742]
["bitfinex-derivatives","SOLF0:USTF0",1742584808826,7.85355426,128.25,128.23,7.85165742]
["bitfinex-derivatives","SOLF0:USTF0",1742584809021,7.85355426,128.25,128.23,0.04985742]
["bitfinex-derivatives","SOLF0:USTF0",1742584809527,0.05225426,128.25,128.23,7.85195742]
["bitfinex-derivatives","SOLF0:USTF0",1742584810031,0.05225426,128.25,128.24,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1742584811929,0.05225426,128.25,128.23,7.85165742]
["bitfinex-derivatives","SOLF0:USTF0",1742584812522,31.81225426,128.25,128.23,0.04985742]
["bitfinex-derivatives","SOLF0:USTF0",1742584813125,31.81225426,128.25,128.23,7.85205742]
["bitfinex-derivatives","SOLF0:USTF0",1742584813525,49.55349192,128.25,128.23,0.04985742]
["bitfinex-derivatives","SOLF0:USTF0",1742584813722,17.79349192,128.25,128.23,0.04985742]
["bitfinex-derivatives","SOLF0:USTF0",1742584814023,31.76,128.24,128.23,0.04985742]
["bitfinex-derivatives","SOLF0:USTF0",1742584814229,39.5616,128.24,128.23,0.04985742]
["bitfinex-derivatives","SOLF0:USTF0",1742584816431,106.66458763,128.24,128.23,0.04985742]
["bitfinex-derivatives","SOLF0:USTF0",1742584817932,98.86298763,128.24,128.23,0.04985742]
["bitfinex-derivatives","SOLF0:USTF0",1742584818427,34.47764547,128.24,128.23,7.85205742]
["bitfinex-derivatives","SOLF0:USTF0",1742584818625,66.23764547,128.24,128.23,7.85205742]
["bitfinex-derivatives","SOLF0:USTF0",1742584819921,31.76,128.24,128.23,7.85205742]
["bitfinex-derivatives","SOLF0:USTF0",1742584820331,31.76,128.24,128.23,0.04985742]
["bitfinex-derivatives","SOLF0:USTF0",1742584820727,39.5616,128.24,128.23,0.04985742]
["bitfinex-derivatives","SOLF0:USTF0",1742584821132,57.30283766,128.24,128.23,0.04985742]
["bitfinex-derivatives","SOLF0:USTF0",1742584821632,7.8036,128.21,128.19,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1742584821827,31.76,128.21,128.16,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1742584822030,7.8047,128.19,128.17,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1742584822427,17.74123766,128.2,128.15,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1742584822630,7.8057,128.18,128.17,0.05759837]
["bitfinex-derivatives","SOLF0:USTF0",1742584822848,39.5657,128.18,128.17,0.05759837]
["bitfinex-derivatives","SOLF0:USTF0",1742584823234,31.76,128.18,128.17,0.05759837]
["bitfinex-derivatives","SOLF0:USTF0",1742584823731,31.76,128.18,128.17,7.86339837]
["bitfinex-derivatives","SOLF0:USTF0",1742584823934,0.05738516,128.19,128.17,0.05759837]
["bitfinex-derivatives","SOLF0:USTF0",1742584824326,31.76,128.23,128.17,49.55883603]
["bitfinex-derivatives","SOLF0:USTF0",1742584824634,43.43522444,128.21,128.17,49.55883603]
["bitfinex-derivatives","SOLF0:USTF0",1742584824833,43.43522444,128.21,128.2,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1742584825131,33.59882444,128.21,128.2,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1742584826628,0.05601276,128.22,128.21,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1742584829038,1.276e-05,128.22,128.21,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1742584833743,64.36534216,128.28,128.27,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742584835448,32.62534216,128.28,128.27,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742584835746,32.62534216,128.28,128.26,7.85475033]
["bitfinex-derivatives","SOLF0:USTF0",1742584835942,32.62534216,128.28,128.26,0.05475033]
["bitfinex-derivatives","SOLF0:USTF0",1742584836248,32.62534216,128.28,128.27,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742584836851,31.78927681,128.29,128.27,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742584838547,31.78927681,128.29,128.26,7.85475033]
["bitfinex-derivatives","SOLF0:USTF0",1742584839053,39.58797681,128.29,128.26,7.85475033]
["bitfinex-derivatives","SOLF0:USTF0",1742584840046,49.53051447,128.29,128.26,0.05475033]
["bitfinex-derivatives","SOLF0:USTF0",1742584840737,7.7997,128.27,128.26,0.05475033]
["bitfinex-derivatives","SOLF0:USTF0",1742584841744,7.802,128.24,128.2,257.42]
["bitfinex-derivatives","SOLF0:USTF0",1742584842144,7.802,128.24,128.21,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1742584842545,7.802,128.24,128.2,257.42]
["bitfinex-derivatives","SOLF0:USTF0",1742584842743,7.8022,128.23,128.21,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1742584842943,0.05999605,128.23,128.21,0.05752784]
["bitfinex-derivatives","SOLF0:USTF0",1742584843145,31.72,128.22,128.21,0.05752784]
["bitfinex-derivatives","SOLF0:USTF0",1742584843341,39.5228,128.22,128.21,0.05752784]
["bitfinex-derivatives","SOLF0:USTF0",1742584844042,31.72,128.22,128.15,261.4416]
["bitfinex-derivatives","SOLF0:USTF0",1742584844346,51.58823766,128.22,128.18,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742584844651,7.8045,128.2,128.15,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1742584844953,31.72,128.2,128.15,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1742584845353,0.05048844,128.19,128.16,0.05341252]
["bitfinex-derivatives","SOLF0:USTF0",1742584845740,0.05048844,128.19,128.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742584850455,119.01967651,128.25,128.23,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1742584850643,119.01967651,128.25,128.2,17.74123766]
["bitfinex-derivatives","SOLF0:USTF0",1742584850952,119.01967651,128.25,128.23,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1742584851157,119.01967651,128.25,128.2,17.74123766]
["bitfinex-derivatives","SOLF0:USTF0",1742584851352,119.01967651,128.25,128.19,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1742584851550,0.05337674,128.24,128.21,0.054716]
["bitfinex-derivatives","SOLF0:USTF0",1742584851742,0.05337674,128.24,128.22,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1742584852956,0.05337674,128.24,128.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742584864763,31.73337674,128.24,128.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742584867271,39.53497674,128.24,128.22,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742584867879,7.8022,128.23,128.21,7.857916]
["bitfinex-derivatives","SOLF0:USTF0",1742584868065,31.73337674,128.24,128.21,0.054716]
["bitfinex-derivatives","SOLF0:USTF0",1742584868669,7.8028,128.22,128.21,0.054716]
["bitfinex-derivatives","SOLF0:USTF0",1742584869071,51.4889144,128.24,128.15,257.42]
["bitfinex-derivatives","SOLF0:USTF0",1742584869270,7.8046,128.2,128.17,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1742584869461,31.68,128.19,128.17,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1742584869664,7.8055,128.18,128.16,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742584869971,31.68,128.19,128.15,257.42]
["bitfinex-derivatives","SOLF0:USTF0",1742584870167,0.05125874,128.18,128.16,0.05257701]
["bitfinex-derivatives","SOLF0:USTF0",1742584871572,0.05125874,128.18,128.16,7.85887701]
["bitfinex-derivatives","SOLF0:USTF0",1742584874359,0.05125874,128.18,128.16,0.05257701]
["bitfinex-derivatives","SOLF0:USTF0",1742584875165,7.85675874,128.18,128.16,0.05257701]
["bitfinex-derivatives","SOLF0:USTF0",1742584876771,9.84005874,128.18,128.16,0.05257701]
["bitfinex-derivatives","SOLF0:USTF0",1742584877968,7.8058,128.17,128.16,0.05257701]
["bitfinex-derivatives","SOLF0:USTF0",1742584879866,7.8075,128.15,128.12,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1742584880070,31.68,128.14,128.12,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1742584880667,49.42123766,128.14,128.05,23.94213766]
["bitfinex-derivatives","SOLF0:USTF0",1742584881267,0.05619571,128.11,128.1,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742584881467,31.73619571,128.11,128.1,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742584883573,0.05619571,128.11,128.1,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742584884871,9.571e-05,128.11,128.1,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742584885174,64.28534216,128.18,128.17,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742584886668,64.28534216,128.18,128.16,7.86557632]
["bitfinex-derivatives","SOLF0:USTF0",1742584886980,31.66,128.18,128.16,7.86557632]
["bitfinex-derivatives","SOLF0:USTF0",1742584887175,31.66,128.18,128.16,0.05947632]
["bitfinex-derivatives","SOLF0:USTF0",1742584888576,31.66,128.18,128.17,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742584891383,49.40123766,128.18,128.16,7.86557632]
["bitfinex-derivatives","SOLF0:USTF0",1742584892578,31.66,128.18,128.17,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742584892878,0.05820702,128.19,128.16,0.05947632]
["bitfinex-derivatives","SOLF0:USTF0",1742584893084,31.71820702,128.19,128.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742584893577,0.05820702,128.19,128.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742584894387,43.33174709,128.22,128.21,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1742584895885,0.05917352,128.23,128.22,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742584896777,31.69917352,128.23,128.22,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742584899290,32.62668532,128.23,128.22,7.60189575]
["bitfinex-derivatives","SOLF0:USTF0",1742584900291,32.62668532,128.23,128.2,0.05871576]
["bitfinex-derivatives","SOLF0:USTF0",1742584900590,17.74123766,128.22,128.2,0.05871576]
["bitfinex-derivatives","SOLF0:USTF0",1742584900887,7.8043,128.2,128.14,257.58]
["bitfinex-derivatives","SOLF0:USTF0",1742584901077,31.64,128.19,128.16,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1742584901482,31.64,128.19,128.14,257.58]
["bitfinex-derivatives","SOLF0:USTF0",1742584901684,31.64,128.19,128.17,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1742584901885,0.05243065,128.18,128.17,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1742584904792,0.05243065,128.18,128.16,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1742584904987,0.05243065,128.18,128.15,0.05837832]
["bitfinex-derivatives","SOLF0:USTF0",1742584905506,0.05243065,128.18,128.16,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1742584906409,17.79366831,128.18,128.15,0.05837832]
["bitfinex-derivatives","SOLF0:USTF0",1742584907097,7.8064,128.16,128.15,0.05837832]
["bitfinex-derivatives","SOLF0:USTF0",1742584907304,39.4264,128.16,128.15,0.05837832]
["bitfinex-derivatives","SOLF0:USTF0",1742584909193,57.16763766,128.16,128.15,0.05837832]
["bitfinex-derivatives","SOLF0:USTF0",1742584911610,49.36123766,128.16,128.15,0.05837832]
["bitfinex-derivatives","SOLF0:USTF0",1742584911812,31.62,128.16,128.15,0.05837832]
["bitfinex-derivatives","SOLF0:USTF0",1742584913209,68.9309154,128.18,128.15,0.05837832]
["bitfinex-derivatives","SOLF0:USTF0",1742584913407,31.62,128.17,128.15,0.05837832]
["bitfinex-derivatives","SOLF0:USTF0",1742584914609,31.62,128.17,128.16,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742584915602,31.67243065,128.18,128.17,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742584918414,0.05243065,128.18,128.17,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742584922113,3.065e-05,128.18,128.17,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742584922519,3.065e-05,128.18,128.17,39.4058]
["bitfinex-derivatives","SOLF0:USTF0",1742584923620,3.065e-05,128.18,128.17,47.2058]
["bitfinex-derivatives","SOLF0:USTF0",1742584923813,0.9275118,128.23,128.22,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742584925212,0.9275118,128.23,128.21,7.85242843]
["bitfinex-derivatives","SOLF0:USTF0",1742584926216,0.9275118,128.23,128.21,0.04932843]
["bitfinex-derivatives","SOLF0:USTF0",1742584927515,7.8028,128.22,128.21,0.04932843]
["bitfinex-derivatives","SOLF0:USTF0",1742584927919,25.54403766,128.22,128.21,0.04932843]
["bitfinex-derivatives","SOLF0:USTF0",1742584928113,7.8053,128.18,128.14,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742584928513,7.8053,128.18,128.15,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1742584929220,7.8635049,128.18,128.15,257.5976921]
["bitfinex-derivatives","SOLF0:USTF0",1742584929418,7.8635049,128.18,128.15,265.4043921]
["bitfinex-derivatives","SOLF0:USTF0",1742584929613,0.0582049,128.18,128.15,257.5976921]
["bitfinex-derivatives","SOLF0:USTF0",1742584929814,0.0582049,128.18,128.17,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742584930117,31.58,128.2,128.16,17.74123766]
["bitfinex-derivatives","SOLF0:USTF0",1742584930417,32.5075118,128.23,128.16,19.86653766]
["bitfinex-derivatives","SOLF0:USTF0",1742584930617,32.5075118,128.23,128.21,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1742584931223,32.55824192,128.23,128.21,7.85989735]
["bitfinex-derivatives","SOLF0:USTF0",1742584931515,32.55824192,128.23,128.22,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742584932020,32.55824192,128.23,128.21,0.05659735]
["bitfinex-derivatives","SOLF0:USTF0",1742584932222,32.55824192,128.23,128.21,7.85949735]
["bitfinex-derivatives","SOLF0:USTF0",1742584932423,40.36054192,128.23,128.21,7.85949735]
["bitfinex-derivatives","SOLF0:USTF0",1742584932622,32.55824192,128.23,128.21,0.05659735]
["bitfinex-derivatives","SOLF0:USTF0",1742584933022,32.55824192,128.23,128.22,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742584934419,32.55824192,128.23,128.21,7.85969735]
["bitfinex-derivatives","SOLF0:USTF0",1742584935323,40.36054192,128.23,128.21,7.85969735]
["bitfinex-derivatives","SOLF0:USTF0",1742584935524,32.55824192,128.23,128.21,0.05659735]
["bitfinex-derivatives","SOLF0:USTF0",1742584935826,7.8028,128.22,128.21,0.05659735]
["bitfinex-derivatives","SOLF0:USTF0",1742584937510,40.36074192,128.23,128.21,0.05659735]
["bitfinex-derivatives","SOLF0:USTF0",1742584939021,0.97824192,128.23,128.21,0.05659735]
["bitfinex-derivatives","SOLF0:USTF0",1742584939321,13.01434923,128.25,128.22,49.30123766]
["bitfinex-derivatives","SOLF0:USTF0",1742584939512,13.01434923,128.25,128.24,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1742584941125,2.3079443,128.25,128.24,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1742584943325,4.43e-05,128.25,128.24,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1742584943525,9.237e-05,128.26,128.25,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1742584944021,9.237e-05,128.26,128.25,39.341]
["bitfinex-derivatives","SOLF0:USTF0",1742584945126,31.54009237,128.26,128.24,0.05789197]
["bitfinex-derivatives","SOLF0:USTF0",1742584945624,7.801,128.25,128.24,0.05789197]
["bitfinex-derivatives","SOLF0:USTF0",1742584945826,31.54009237,128.26,128.24,0.05789197]
["bitfinex-derivatives","SOLF0:USTF0",1742584948220,39.34079237,128.26,128.24,0.05789197]
["bitfinex-derivatives","SOLF0:USTF0",1742584948528,31.54009237,128.26,128.24,7.85939197]
["bitfinex-derivatives","SOLF0:USTF0",1742584948729,39.34049237,128.26,128.24,0.05789197]
["bitfinex-derivatives","SOLF0:USTF0",1742584949031,31.54009237,128.26,128.24,0.05789197]
["bitfinex-derivatives","SOLF0:USTF0",1742584949430,39.34069237,128.26,128.24,0.05789197]
["bitfinex-derivatives","SOLF0:USTF0",1742584949730,31.54009237,128.26,128.24,0.05789197]
["bitfinex-derivatives","SOLF0:USTF0",1742584950631,39.34069237,128.26,128.24,0.05789197]
["bitfinex-derivatives","SOLF0:USTF0",1742584950833,31.54009237,128.26,128.24,0.05789197]
["bitfinex-derivatives","SOLF0:USTF0",1742584952732,39.34079237,128.26,128.24,0.05789197]
["bitfinex-derivatives","SOLF0:USTF0",1742584953328,39.34079237,128.26,128.24,7.85939197]
["bitfinex-derivatives","SOLF0:USTF0",1742584953935,39.34079237,128.26,128.24,0.05789197]
["bitfinex-derivatives","SOLF0:USTF0",1742584954233,31.54009237,128.26,128.24,0.05789197]
["bitfinex-derivatives","SOLF0:USTF0",1742584954635,7.801,128.25,128.24,0.05789197]
["bitfinex-derivatives","SOLF0:USTF0",1742584955234,31.54009237,128.26,128.24,0.05789197]
["bitfinex-derivatives","SOLF0:USTF0",1742584955428,9.237e-05,128.26,128.24,0.05789197]
["bitfinex-derivatives","SOLF0:USTF0",1742584955634,9.237e-05,128.26,128.25,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1742584956931,4.21938288,128.28,128.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1742584957129,4.21938288,128.28,128.27,17.74123766]
["bitfinex-derivatives","SOLF0:USTF0",1742584957328,4.21938288,128.28,128.27,49.26123766]
["bitfinex-derivatives","SOLF0:USTF0",1742584957937,8.288e-05,128.28,128.27,57.06093766]
["bitfinex-derivatives","SOLF0:USTF0",1742584959939,1.812e-05,128.29,128.28,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1742584961443,2.861e-05,128.3,128.29,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742584965945,2.861e-05,128.3,128.28,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1742584967740,2.861e-05,128.3,128.29,25.53973766]
["bitfinex-derivatives","SOLF0:USTF0",1742584967945,2.861e-05,128.3,128.29,57.01973766]
["bitfinex-derivatives","SOLF0:USTF0",1742584968245,6.05e-06,128.31,128.3,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1742584970051,3.603e-05,128.32,128.31,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1742584972040,4.88633,128.33,128.31,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1742584972248,8.51144123,128.34,128.32,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742584972847,8.51144123,128.34,128.33,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1742584974350,4.123e-05,128.34,128.33,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1742584974549,10.33709926,128.36,128.33,274.98123766]
["bitfinex-derivatives","SOLF0:USTF0",1742584974850,10.33709926,128.36,128.33,279.12593766]
["bitfinex-derivatives","SOLF0:USTF0",1742584975053,10.33709926,128.36,128.35,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742584975654,10.33709926,128.36,128.33,257.2944912]
["bitfinex-derivatives","SOLF0:USTF0",1742584976160,10.33709926,128.36,128.35,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742584977059,10.33709926,128.36,128.34,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1742584977257,10.33709926,128.36,128.33,257.2944912]
["bitfinex-derivatives","SOLF0:USTF0",1742584977457,10.33709926,128.36,128.33,306.49572886]
["bitfinex-derivatives","SOLF0:USTF0",1742584977660,10.33709926,128.36,128.35,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742584980371,9.926e-05,128.36,128.35,25.53613766]
["bitfinex-derivatives","SOLF0:USTF0",1742584980668,9.926e-05,128.36,128.35,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742584980867,9.926e-05,128.36,128.34,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742584981265,9.926e-05,128.36,128.33,257.2944912]
["bitfinex-derivatives","SOLF0:USTF0",1742584981768,6.02049926,128.36,128.33,257.2944912]
["bitfinex-derivatives","SOLF0:USTF0",1742584982168,6.02049926,128.36,128.33,0.0544912]
["bitfinex-derivatives","SOLF0:USTF0",1742584983474,7.7955,128.34,128.33,0.0544912]
["bitfinex-derivatives","SOLF0:USTF0",1742584983673,31.44,128.34,128.33,0.0544912]
["bitfinex-derivatives","SOLF0:USTF0",1742584983974,9.926e-05,128.36,128.35,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742584984674,10.87236004,128.37,128.36,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1742584985262,10.87236004,128.37,128.35,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1742584985475,10.87236004,128.37,128.34,257.16]
["bitfinex-derivatives","SOLF0:USTF0",1742584985877,10.87236004,128.37,128.34,274.90123766]
["bitfinex-derivatives","SOLF0:USTF0",1742584986175,10.87236004,128.37,128.36,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1742584989381,10.87236004,128.37,128.36,25.53553766]
["bitfinex-derivatives","SOLF0:USTF0",1742584991079,10.87236004,128.37,128.36,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1742584991283,10.87236004,128.37,128.35,39.2345]
["bitfinex-derivatives","SOLF0:USTF0",1742584991478,10.87236004,128.37,128.34,257.16]
["bitfinex-derivatives","SOLF0:USTF0",1742584992180,18.66636004,128.37,128.34,257.16]
["bitfinex-derivatives","SOLF0:USTF0",1742584992372,10.87236004,128.37,128.34,257.16]
["bitfinex-derivatives","SOLF0:USTF0",1742584992980,10.87236004,128.37,128.36,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1742584993183,10.87236004,128.37,128.34,257.16]
["bitfinex-derivatives","SOLF0:USTF0",1742584993378,10.87236004,128.37,128.35,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1742584993683,10.87236004,128.37,128.34,257.16]
["bitfinex-derivatives","SOLF0:USTF0",1742584993979,10.87236004,128.37,128.36,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1742585000181,10.87236004,128.37,128.35,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1742585003183,10.87236004,128.37,128.36,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1742585004983,10.87236004,128.37,128.35,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1742585005892,10.87236004,128.37,128.36,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1742585008789,10.87236004,128.37,128.35,11.32947402]
["bitfinex-derivatives","SOLF0:USTF0",1742585008790,10.87236004,128.37,128.34,11.32947402]
["bitfinex-derivatives","SOLF0:USTF0",1742585008997,31.4,128.36,128.33,11.38396522]
["bitfinex-derivatives","SOLF0:USTF0",1742585009298,39.1945,128.36,128.33,19.17976522]
["bitfinex-derivatives","SOLF0:USTF0",1742585009692,39.1945,128.36,128.33,7.8502912]
["bitfinex-derivatives","SOLF0:USTF0",1742585010689,7.7951,128.35,128.33,0.0544912]
["bitfinex-derivatives","SOLF0:USTF0",1742585011488,31.4,128.36,128.33,7.8504912]
["bitfinex-derivatives","SOLF0:USTF0",1742585011489,39.1946,128.36,128.33,7.8504912]
["bitfinex-derivatives","SOLF0:USTF0",1742585011995,39.1946,128.36,128.33,0.0544912]
["bitfinex-derivatives","SOLF0:USTF0",1742585012292,31.4,128.36,128.33,0.0544912]
["bitfinex-derivatives","SOLF0:USTF0",1742585012591,10.87236004,128.37,128.33,11.38396522]
["bitfinex-derivatives","SOLF0:USTF0",1742585012791,10.87236004,128.37,128.36,19.12377402]
["bitfinex-derivatives","SOLF0:USTF0",1742585014498,10.87236004,128.37,128.36,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1742585014790,10.87236004,128.37,128.35,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1742585014983,10.87236004,128.37,128.34,11.32947402]
["bitfinex-derivatives","SOLF0:USTF0",1742585015388,10.87236004,128.37,128.36,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1742585016590,10.87236004,128.37,128.36,19.12377402]
["bitfinex-derivatives","SOLF0:USTF0",1742585018398,10.87236004,128.37,128.36,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1742585019399,10.87236004,128.37,128.35,19.12417402]
["bitfinex-derivatives","SOLF0:USTF0",1742585019594,10.87236004,128.37,128.35,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1742585019793,10.87236004,128.37,128.35,11.32947402]
["bitfinex-derivatives","SOLF0:USTF0",1742585021000,10.87236004,128.37,128.36,11.32947402]
["bitfinex-derivatives","SOLF0:USTF0",1742585021498,10.87236004,128.37,128.36,19.12377402]
["bitfinex-derivatives","SOLF0:USTF0",1742585035004,12.63601714,128.39,128.36,11.32947402]
["bitfinex-derivatives","SOLF0:USTF0",1742585035200,13.2846519,128.4,128.38,11.32947402]
["bitfinex-derivatives","SOLF0:USTF0",1742585035407,13.2846519,128.4,128.39,19.12197402]
["bitfinex-derivatives","SOLF0:USTF0",1742585037613,13.2846519,128.4,128.38,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1742585038508,13.2846519,128.4,128.37,11.32947402]
["bitfinex-derivatives","SOLF0:USTF0",1742585038711,7.7925,128.39,128.36,11.38234525]
["bitfinex-derivatives","SOLF0:USTF0",1742585040614,7.7925,128.39,128.36,19.17644525]
["bitfinex-derivatives","SOLF0:USTF0",1742585040818,21.0767519,128.4,128.37,11.32947402]
["bitfinex-derivatives","SOLF0:USTF0",1742585041216,21.0767519,128.4,128.37,19.12297402]
["bitfinex-derivatives","SOLF0:USTF0",1742585042722,21.0767519,128.4,128.36,0.05287123]
["bitfinex-derivatives","SOLF0:USTF0",1742585042723,13.2846519,128.4,128.38,19.12237402]
["bitfinex-derivatives","SOLF0:USTF0",1742585043915,13.2846519,128.4,128.39,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742585044117,13.2846519,128.4,128.39,11.32947402]
["bitfinex-derivatives","SOLF0:USTF0",1742585044321,13.2846519,128.4,128.38,11.32947402]
["bitfinex-derivatives","SOLF0:USTF0",1742585044522,13.2846519,128.4,128.39,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742585044721,13.2846519,128.4,128.39,19.12197402]
["bitfinex-derivatives","SOLF0:USTF0",1742585046431,14.62812554,128.42,128.39,11.32947402]
["bitfinex-derivatives","SOLF0:USTF0",1742585046626,14.62812554,128.42,128.41,11.32947402]
["bitfinex-derivatives","SOLF0:USTF0",1742585046826,14.62812554,128.42,128.41,19.12067402]
["bitfinex-derivatives","SOLF0:USTF0",1742585047231,60.08572014,128.45,128.41,19.10947402]
["bitfinex-derivatives","SOLF0:USTF0",1742585047432,60.08572014,128.45,128.44,11.32947402]
["bitfinex-derivatives","SOLF0:USTF0",1742585047734,60.08572014,128.45,128.44,42.64947402]
["bitfinex-derivatives","SOLF0:USTF0",1742585048133,60.08572014,128.45,128.44,50.43887402]
["bitfinex-derivatives","SOLF0:USTF0",1742585048338,60.08572014,128.45,128.44,19.11887402]
["bitfinex-derivatives","SOLF0:USTF0",1742585048540,60.08572014,128.45,128.37,11.32947402]
["bitfinex-derivatives","SOLF0:USTF0",1742585048541,79.19519416,128.45,128.37,11.32947402]
["bitfinex-derivatives","SOLF0:USTF0",1742585048734,11.32947402,128.4,128.36,11.32947402]
["bitfinex-derivatives","SOLF0:USTF0",1742585048935,42.64947402,128.4,128.36,11.32947402]
["bitfinex-derivatives","SOLF0:USTF0",1742585049239,5.13374264,128.39,128.35,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1742585049439,5.13374264,128.38,128.34,17.70002278]
["bitfinex-derivatives","SOLF0:USTF0",1742585049636,5.13374264,128.37,128.34,25.49522278]
["bitfinex-derivatives","SOLF0:USTF0",1742585049938,0.05011793,128.37,128.35,0.05195526]
["bitfinex-derivatives","SOLF0:USTF0",1742585052436,0.05011793,128.37,128.35,7.84675526]
["bitfinex-derivatives","SOLF0:USTF0",1742585054043,0.05011793,128.37,128.35,0.05195526]
["bitfinex-derivatives","SOLF0:USTF0",1742585054942,0.05011793,128.37,128.35,7.84675526]
["bitfinex-derivatives","SOLF0:USTF0",1742585055134,0.05011793,128.37,128.35,0.05195526]
["bitfinex-derivatives","SOLF0:USTF0",1742585056235,0.05011793,128.37,128.36,17.70002278]
["bitfinex-derivatives","SOLF0:USTF0",1742585057138,0.05011793,128.37,128.36,25.49432278]
["bitfinex-derivatives","SOLF0:USTF0",1742585057539,0.05011793,128.37,128.36,17.70002278]
["bitfinex-derivatives","SOLF0:USTF0",1742585059143,0.05011793,128.37,128.36,25.49432278]
["bitfinex-derivatives","SOLF0:USTF0",1742585059739,31.3,128.42,128.38,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742585060344,7.7904,128.43,128.39,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1742585060946,7.7904,128.43,128.4,0.05419689]
["bitfinex-derivatives","SOLF0:USTF0",1742585061842,7.7908,128.42,128.4,0.05419689]
["bitfinex-derivatives","SOLF0:USTF0",1742585062640,7.7903,128.43,128.4,0.05419689]
["bitfinex-derivatives","SOLF0:USTF0",1742585064249,39.0897,128.44,128.4,0.05419689]
["bitfinex-derivatives","SOLF0:USTF0",1742585064438,39.0897,128.44,128.4,7.84599689]
["bitfinex-derivatives","SOLF0:USTF0",1742585066046,16.75397305,128.45,128.4,0.05419689]
["bitfinex-derivatives","SOLF0:USTF0",1742585066247,48.03397305,128.45,128.4,17.75421967]
["bitfinex-derivatives","SOLF0:USTF0",1742585066448,16.75397305,128.45,128.4,17.75421967]
["bitfinex-derivatives","SOLF0:USTF0",1742585066743,16.75397305,128.45,128.4,49.03421967]
["bitfinex-derivatives","SOLF0:USTF0",1742585067142,16.75397305,128.45,128.41,257.06]
["bitfinex-derivatives","SOLF0:USTF0",1742585067644,16.75397305,128.45,128.43,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1742585068043,16.75397305,128.45,128.43,0.05808474]
["bitfinex-derivatives","SOLF0:USTF0",1742585068945,16.75397305,128.45,128.44,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1742585070342,16.75397305,128.45,128.44,25.48942278]
["bitfinex-derivatives","SOLF0:USTF0",1742585070544,0.79306483,128.46,128.45,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1742585070946,0.79306483,128.46,128.44,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1742585071142,0.79306483,128.46,128.43,0.05808474]
["bitfinex-derivatives","SOLF0:USTF0",1742585071850,0.79306483,128.46,128.44,17.70002278]
["bitfinex-derivatives","SOLF0:USTF0",1742585072044,0.79306483,128.46,128.44,48.98002278]
["bitfinex-derivatives","SOLF0:USTF0",1742585072247,0.79306483,128.46,128.45,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1742585076154,0.41573676,128.47,128.46,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1742585076355,0.41573676,128.47,128.46,25.48822278]
["bitfinex-derivatives","SOLF0:USTF0",1742585076555,0.41573676,128.47,128.46,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1742585076757,0.41573676,128.47,128.45,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1742585077153,0.41573676,128.47,128.44,48.98002278]
["bitfinex-derivatives","SOLF0:USTF0",1742585077352,0.41573676,128.47,128.46,25.48822278]
["bitfinex-derivatives","SOLF0:USTF0",1742585078261,0.41573676,128.47,128.44,48.98002278]
["bitfinex-derivatives","SOLF0:USTF0",1742585078658,0.41573676,128.47,128.44,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742585079462,0.41573676,128.47,128.44,48.98002278]
["bitfinex-derivatives","SOLF0:USTF0",1742585079959,0.41573676,128.47,128.46,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1742585080765,9.61e-05,128.48,128.47,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1742585081059,9.61e-05,128.48,128.47,39.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742585082167,0.55576032,128.5,128.49,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1742585082462,0.55576032,128.5,128.49,25.48642278]
["bitfinex-derivatives","SOLF0:USTF0",1742585082657,6.032e-05,128.5,128.49,25.48642278]
["bitfinex-derivatives","SOLF0:USTF0",1742585085564,6.032e-05,128.5,128.49,17.70002278]
["bitfinex-derivatives","SOLF0:USTF0",1742585085974,6.032e-05,128.5,128.47,288.2]
["bitfinex-derivatives","SOLF0:USTF0",1742585086268,6.032e-05,128.5,128.47,256.94]
["bitfinex-derivatives","SOLF0:USTF0",1742585086662,7.78616032,128.5,128.47,256.94]
["bitfinex-derivatives","SOLF0:USTF0",1742585088071,7.78616032,128.5,128.47,264.7276]
["bitfinex-derivatives","SOLF0:USTF0",1742585088262,6.032e-05,128.5,128.47,256.94]
["bitfinex-derivatives","SOLF0:USTF0",1742585089275,31.24006032,128.5,128.47,256.94]
["bitfinex-derivatives","SOLF0:USTF0",1742585089462,7.7869,128.49,128.47,256.94]
["bitfinex-derivatives","SOLF0:USTF0",1742585091171,17.70002278,128.48,128.41,256.88]
["bitfinex-derivatives","SOLF0:USTF0",1742585091469,33.3068,128.47,128.41,256.88]
["bitfinex-derivatives","SOLF0:USTF0",1742585091770,35.4379,128.47,128.41,256.88]
["bitfinex-derivatives","SOLF0:USTF0",1742585091971,2.0865,128.46,128.41,256.88]
["bitfinex-derivatives","SOLF0:USTF0",1742585092372,0.05070748,128.45,128.42,0.0579136]
["bitfinex-derivatives","SOLF0:USTF0",1742585092679,31.22,128.44,128.42,0.0579136]
["bitfinex-derivatives","SOLF0:USTF0",1742585092872,7.7905,128.43,128.42,0.0579136]
["bitfinex-derivatives","SOLF0:USTF0",1742585093472,31.22,128.44,128.42,0.0579136]
["bitfinex-derivatives","SOLF0:USTF0",1742585093975,0.05070748,128.45,128.42,0.0579136]
["bitfinex-derivatives","SOLF0:USTF0",1742585095180,0.05070748,128.45,128.42,7.8480136]
["bitfinex-derivatives","SOLF0:USTF0",1742585095372,0.05070748,128.45,128.42,17.75793638]
["bitfinex-derivatives","SOLF0:USTF0",1742585095681,0.05070748,128.45,128.42,0.0579136]
["bitfinex-derivatives","SOLF0:USTF0",1742585096980,0.05070748,128.45,128.44,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1742585097487,0.05070748,128.45,128.43,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1742585097987,0.05070748,128.45,128.44,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1742585098480,0.05070748,128.45,128.43,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1742585098682,0.05070748,128.45,128.42,48.97793638]
["bitfinex-derivatives","SOLF0:USTF0",1742585098977,0.05070748,128.45,128.42,0.0579136]
["bitfinex-derivatives","SOLF0:USTF0",1742585100591,7.79,128.43,128.42,0.0579136]
["bitfinex-derivatives","SOLF0:USTF0",1742585101288,39.01,128.43,128.42,0.0579136]
["bitfinex-derivatives","SOLF0:USTF0",1742585101589,31.22,128.43,128.37,17.70002278]
["bitfinex-derivatives","SOLF0:USTF0",1742585101791,31.22,128.43,128.36,256.96]
["bitfinex-derivatives","SOLF0:USTF0",1742585101990,7.7929,128.39,128.36,256.96]
["bitfinex-derivatives","SOLF0:USTF0",1742585102289,33.2669,128.43,128.36,264.7538]
["bitfinex-derivatives","SOLF0:USTF0",1742585102688,7.7929,128.39,128.38,0.05500593]
["bitfinex-derivatives","SOLF0:USTF0",1742585103990,31.22,128.4,128.38,0.05500593]
["bitfinex-derivatives","SOLF0:USTF0",1742585104290,0.05618467,128.41,128.38,0.05500593]
["bitfinex-derivatives","SOLF0:USTF0",1742585104488,0.05618467,128.41,128.39,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1742585104489,7.84768467,128.41,128.39,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1742585104694,0.05618467,128.41,128.38,0.05500593]
["bitfinex-derivatives","SOLF0:USTF0",1742585105694,7.7925,128.39,128.38,0.05500593]
["bitfinex-derivatives","SOLF0:USTF0",1742585106097,39.0125,128.39,128.38,0.05500593]
["bitfinex-derivatives","SOLF0:USTF0",1742585106291,7.7937,128.37,128.36,256.96]
["bitfinex-derivatives","SOLF0:USTF0",1742585106499,31.22,128.39,128.33,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742585106795,17.70002278,128.38,128.32,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1742585107188,17.70002278,128.38,128.31,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1742585107390,17.70002278,128.36,128.31,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1742585107594,31.22,128.35,128.33,0.05065047]
["bitfinex-derivatives","SOLF0:USTF0",1742585107783,33.3818,128.35,128.33,0.05065047]
["bitfinex-derivatives","SOLF0:USTF0",1742585107992,17.70002278,128.34,128.28,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1742585108387,33.3818,128.35,128.3,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1742585108595,31.22,128.35,128.3,17.70002278]
["bitfinex-derivatives","SOLF0:USTF0",1742585109192,0.05557008,128.34,128.31,0.05183915]
["bitfinex-derivatives","SOLF0:USTF0",1742585109392,0.05557008,128.34,128.33,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1742585113899,7.008e-05,128.34,128.33,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1742585114094,7.008e-05,128.34,128.33,39.0161]
["bitfinex-derivatives","SOLF0:USTF0",1742585114298,7.008e-05,128.34,128.33,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1742585123505,31.2,128.4,128.39,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1742585123705,31.2,128.41,128.39,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1742585124696,31.25025853,128.41,128.39,7.85124238]
["bitfinex-derivatives","SOLF0:USTF0",1742585126210,0.05025853,128.41,128.39,7.85124238]
["bitfinex-derivatives","SOLF0:USTF0",1742585126505,31.2,128.4,128.32,43.92226394]
["bitfinex-derivatives","SOLF0:USTF0",1742585126808,31.2,128.4,128.32,75.12226394]
["bitfinex-derivatives","SOLF0:USTF0",1742585127013,31.2,128.4,128.32,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742585127307,28.32956394,128.39,128.3,35.3471]
["bitfinex-derivatives","SOLF0:USTF0",1742585127611,7.7946,128.36,128.34,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1742585127810,31.2,128.35,128.34,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1742585129615,0.058461,128.36,128.35,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742585130506,0.058461,128.36,128.34,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1742585130708,0.058461,128.36,128.33,0.05759094]
["bitfinex-derivatives","SOLF0:USTF0",1742585131109,28.32956394,128.35,128.33,0.05759094]
["bitfinex-derivatives","SOLF0:USTF0",1742585131311,31.2,128.34,128.29,257.08]
["bitfinex-derivatives","SOLF0:USTF0",1742585131612,31.2,128.34,128.29,264.8783]
["bitfinex-derivatives","SOLF0:USTF0",1742585131813,7.7975,128.31,128.29,264.8783]
["bitfinex-derivatives","SOLF0:USTF0",1742585132517,39.04755433,128.31,128.29,0.05849284]
["bitfinex-derivatives","SOLF0:USTF0",1742585132909,7.7979,128.3,128.29,0.05849284]
["bitfinex-derivatives","SOLF0:USTF0",1742585133308,31.25005433,128.31,128.24,257.16]
["bitfinex-derivatives","SOLF0:USTF0",1742585133507,7.7988,128.29,128.24,257.16]
["bitfinex-derivatives","SOLF0:USTF0",1742585133711,31.2,128.31,128.24,257.16]
["bitfinex-derivatives","SOLF0:USTF0",1742585134111,31.2,128.31,128.3,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1742585135212,31.2,128.31,128.29,7.85552204]
["bitfinex-derivatives","SOLF0:USTF0",1742585135920,38.9975,128.31,128.29,0.05732204]
["bitfinex-derivatives","SOLF0:USTF0",1742585137018,31.2,128.31,128.29,0.05732204]
["bitfinex-derivatives","SOLF0:USTF0",1742585137320,31.2,128.31,128.29,7.85562204]
["bitfinex-derivatives","SOLF0:USTF0",1742585138017,38.9975,128.31,128.29,0.05732204]
["bitfinex-derivatives","SOLF0:USTF0",1742585138524,31.2,128.31,128.29,7.85582204]
["bitfinex-derivatives","SOLF0:USTF0",1742585141123,38.9973,128.31,128.29,0.05732204]
["bitfinex-derivatives","SOLF0:USTF0",1742585142323,7.7979,128.3,128.29,0.05732204]
["bitfinex-derivatives","SOLF0:USTF0",1742585144017,7.7995,128.28,128.26,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742585144222,38.9995,128.28,128.26,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742585144726,31.2,128.28,128.26,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742585144922,31.2,128.28,128.27,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742585145127,31.25838064,128.28,128.27,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742585146129,0.05838064,128.28,128.27,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742585152134,0.05838064,128.28,128.26,0.05107658]
["bitfinex-derivatives","SOLF0:USTF0",1742585152332,7.85788064,128.28,128.26,0.05107658]
["bitfinex-derivatives","SOLF0:USTF0",1742585152528,31.18,128.27,128.26,7.85117658]
["bitfinex-derivatives","SOLF0:USTF0",1742585153932,31.18,128.27,128.26,0.05107658]
["bitfinex-derivatives","SOLF0:USTF0",1742585154529,38.9797,128.27,128.26,0.05107658]
["bitfinex-derivatives","SOLF0:USTF0",1742585155635,31.18,128.27,128.23,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742585155944,31.18,128.27,128.19,281.18319941]
["bitfinex-derivatives","SOLF0:USTF0",1742585156131,7.8014,128.25,128.23,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742585156436,31.18,128.24,128.23,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742585156841,0.05992097,128.25,128.24,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1742585157035,31.18,128.27,128.21,17.72289941]
["bitfinex-derivatives","SOLF0:USTF0",1742585157338,0.05243807,128.25,128.22,0.05659639]
["bitfinex-derivatives","SOLF0:USTF0",1742585157736,0.05243807,128.25,128.24,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1742585157936,0.05243807,128.25,128.22,0.05659639]
["bitfinex-derivatives","SOLF0:USTF0",1742585158439,0.05243807,128.25,128.24,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1742585161749,31.18,128.29,128.23,17.72289941]
["bitfinex-derivatives","SOLF0:USTF0",1742585162245,31.18,128.29,128.27,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1742585162434,63.2055465,128.32,128.23,17.72289941]
["bitfinex-derivatives","SOLF0:USTF0",1742585162639,31.18,128.31,128.29,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1742585162837,31.18,128.31,128.26,0.05324716]
["bitfinex-derivatives","SOLF0:USTF0",1742585163048,31.23691689,128.31,128.24,35.3208]
["bitfinex-derivatives","SOLF0:USTF0",1742585163247,31.23691689,128.31,128.28,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1742585163447,31.23691689,128.31,128.27,0.05192423]
["bitfinex-derivatives","SOLF0:USTF0",1742585163653,7.7986,128.29,128.27,0.05192423]
["bitfinex-derivatives","SOLF0:USTF0",1742585164342,7.7983,128.3,128.27,7.85162423]
["bitfinex-derivatives","SOLF0:USTF0",1742585164546,31.23691689,128.31,128.27,7.85162423]
["bitfinex-derivatives","SOLF0:USTF0",1742585164747,7.7991,128.28,128.27,0.05192423]
["bitfinex-derivatives","SOLF0:USTF0",1742585165044,38.9591,128.28,128.27,0.05192423]
["bitfinex-derivatives","SOLF0:USTF0",1742585165642,31.16,128.28,128.27,0.05192423]
["bitfinex-derivatives","SOLF0:USTF0",1742585166542,31.16,128.28,128.27,7.85162423]
["bitfinex-derivatives","SOLF0:USTF0",1742585170350,31.16,128.28,128.27,0.05192423]
["bitfinex-derivatives","SOLF0:USTF0",1742585172058,31.16,128.28,128.27,7.85162423]
["bitfinex-derivatives","SOLF0:USTF0",1742585172254,48.88289941,128.28,128.18,258.67704258]
["bitfinex-derivatives","SOLF0:USTF0",1742585172461,7.8006,128.26,128.19,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1742585172650,31.16,128.25,128.19,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1742585172846,38.9611,128.25,128.2,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1742585173050,31.16,128.25,128.2,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1742585173560,0.05363058,128.24,128.21,0.04923972]
["bitfinex-derivatives","SOLF0:USTF0",1742585173961,5.27466977,128.23,128.21,0.04923972]
["bitfinex-derivatives","SOLF0:USTF0",1742585174151,5.27466977,128.22,128.21,0.04923972]
["bitfinex-derivatives","SOLF0:USTF0",1742585178461,5.27466977,128.22,128.21,7.85263972]
["bitfinex-derivatives","SOLF0:USTF0",1742585178655,1.99556977,128.22,128.21,7.85263972]
["bitfinex-derivatives","SOLF0:USTF0",1742585178862,0.05363058,128.24,128.21,0.04923972]
["bitfinex-derivatives","SOLF0:USTF0",1742585179757,0.05363058,128.24,128.21,7.85203972]
["bitfinex-derivatives","SOLF0:USTF0",1742585180265,0.05363058,128.24,128.22,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1742585180764,0.05363058,128.24,128.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742585180954,74.47174709,128.28,128.22,17.72289941]
["bitfinex-derivatives","SOLF0:USTF0",1742585181161,74.47174709,128.28,128.23,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742585181359,43.33174709,128.28,128.26,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1742585181866,10.70640493,128.29,128.26,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1742585182365,10.75765876,128.29,128.26,7.85293449]
["bitfinex-derivatives","SOLF0:USTF0",1742585183165,10.75765876,128.29,128.27,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742585183965,0.05125383,128.29,128.27,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742585184167,0.05125383,128.29,128.26,7.85273449]
["bitfinex-derivatives","SOLF0:USTF0",1742585184462,7.85005383,128.29,128.26,0.05263449]
["bitfinex-derivatives","SOLF0:USTF0",1742585185356,7.85005383,128.29,128.26,7.85293449]
["bitfinex-derivatives","SOLF0:USTF0",1742585186767,0.05125383,128.29,128.26,0.05263449]
["bitfinex-derivatives","SOLF0:USTF0",1742585187359,7.7997,128.27,128.26,0.05263449]
["bitfinex-derivatives","SOLF0:USTF0",1742585188064,38.9397,128.27,128.26,0.05263449]
["bitfinex-derivatives","SOLF0:USTF0",1742585194375,7.8031,128.22,128.19,257.34]
["bitfinex-derivatives","SOLF0:USTF0",1742585194576,31.12,128.23,128.19,257.34]
["bitfinex-derivatives","SOLF0:USTF0",1742585194876,7.8037,128.21,128.19,257.34]
["bitfinex-derivatives","SOLF0:USTF0",1742585195269,31.12,128.23,128.19,257.34]
["bitfinex-derivatives","SOLF0:USTF0",1742585195470,7.804,128.2,128.19,257.34]
["bitfinex-derivatives","SOLF0:USTF0",1742585195875,0.0521039,128.22,128.18,0.05092843]
["bitfinex-derivatives","SOLF0:USTF0",1742585196072,7.8045,128.2,128.18,0.05092843]
["bitfinex-derivatives","SOLF0:USTF0",1742585196474,17.72289941,128.19,128.13,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1742585196680,7.8062,128.17,128.13,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1742585196876,17.72289941,128.19,128.13,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1742585197079,31.12,128.2,128.13,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1742585197280,31.12,128.2,128.14,35.1364]
["bitfinex-derivatives","SOLF0:USTF0",1742585197480,38.9243,128.2,128.14,52.85929941]
["bitfinex-derivatives","SOLF0:USTF0",1742585197680,0.05841058,128.18,128.17,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1742585199592,0.05841058,128.18,128.16,7.86594291]
["bitfinex-derivatives","SOLF0:USTF0",1742585201087,0.05841058,128.18,128.16,0.05974291]
["bitfinex-derivatives","SOLF0:USTF0",1742585202487,38.9258,128.17,128.16,0.05974291]
["bitfinex-derivatives","SOLF0:USTF0",1742585202689,38.9258,128.17,128.1,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1742585202889,31.12,128.17,128.1,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1742585203184,31.12,128.17,128.1,19.71109941]
["bitfinex-derivatives","SOLF0:USTF0",1742585203485,31.12,128.17,128.15,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1742585203892,31.17643505,128.17,128.15,0.05082069]
["bitfinex-derivatives","SOLF0:USTF0",1742585204991,31.17643505,128.17,128.15,7.85772069]
["bitfinex-derivatives","SOLF0:USTF0",1742585205293,38.98263505,128.17,128.15,0.05082069]
["bitfinex-derivatives","SOLF0:USTF0",1742585205591,31.17643505,128.17,128.15,0.05082069]
["bitfinex-derivatives","SOLF0:USTF0",1742585205992,31.17643505,128.17,128.15,7.85782069]
["bitfinex-derivatives","SOLF0:USTF0",1742585206189,17.72289941,128.16,128.15,0.05082069]
["bitfinex-derivatives","SOLF0:USTF0",1742585206791,25.52929941,128.16,128.15,0.05082069]
["bitfinex-derivatives","SOLF0:USTF0",1742585207001,17.72289941,128.16,128.15,0.05082069]
["bitfinex-derivatives","SOLF0:USTF0",1742585207797,25.52929941,128.16,128.15,0.05082069]
["bitfinex-derivatives","SOLF0:USTF0",1742585211195,19.17908268,128.16,128.15,0.05082069]
["bitfinex-derivatives","SOLF0:USTF0",1742585211900,11.37268268,128.16,128.09,11.37268268]
["bitfinex-derivatives","SOLF0:USTF0",1742585212102,11.37268268,128.13,128.08,268.79268268]
["bitfinex-derivatives","SOLF0:USTF0",1742585212302,42.49268268,128.13,128.08,268.79268268]
["bitfinex-derivatives","SOLF0:USTF0",1742585212695,31.12,128.15,128.11,11.37268268]
["bitfinex-derivatives","SOLF0:USTF0",1742585212894,0.05902626,128.12,128.11,19.18218268]
["bitfinex-derivatives","SOLF0:USTF0",1742585213094,0.05902626,128.12,128.11,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742585214095,31.17902626,128.12,128.1,0.05990536]
["bitfinex-derivatives","SOLF0:USTF0",1742585214300,31.17902626,128.12,128.1,11.43258804]
["bitfinex-derivatives","SOLF0:USTF0",1742585214605,0.05902626,128.12,128.11,11.37268268]
["bitfinex-derivatives","SOLF0:USTF0",1742585214902,0.05902626,128.12,128.11,19.18218268]
["bitfinex-derivatives","SOLF0:USTF0",1742585215903,0.05902626,128.12,128.1,7.86970536]
["bitfinex-derivatives","SOLF0:USTF0",1742585216293,0.05902626,128.12,128.11,11.37268268]
["bitfinex-derivatives","SOLF0:USTF0",1742585216497,0.05902626,128.12,128.1,0.05990536]
["bitfinex-derivatives","SOLF0:USTF0",1742585217394,0.05902626,128.12,128.1,11.43258804]
["bitfinex-derivatives","SOLF0:USTF0",1742585218508,0.05902626,128.12,128.11,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742585219807,0.05902626,128.12,128.1,11.43258804]
["bitfinex-derivatives","SOLF0:USTF0",1742585219808,0.05902626,128.12,128.1,7.86970536]
["bitfinex-derivatives","SOLF0:USTF0",1742585220700,0.05902626,128.12,128.11,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742585221599,11.43170894,128.12,128.1,0.05990536]
["bitfinex-derivatives","SOLF0:USTF0",1742585222306,11.43170894,128.12,128.1,7.86960536]
["bitfinex-derivatives","SOLF0:USTF0",1742585223406,2.626e-05,128.12,128.11,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742585223704,11.37268268,128.2,128.1,11.43258804]
["bitfinex-derivatives","SOLF0:USTF0",1742585223905,54.70442977,128.2,128.16,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1742585224506,62.50882977,128.2,128.17,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742585224706,0.05346143,128.19,128.17,7.85843285]
["bitfinex-derivatives","SOLF0:USTF0",1742585225508,0.05346143,128.19,128.17,0.05263285]
["bitfinex-derivatives","SOLF0:USTF0",1742585225701,7.85846143,128.19,128.17,0.05263285]
["bitfinex-derivatives","SOLF0:USTF0",1742585226105,31.12,128.18,128.17,0.05263285]
["bitfinex-derivatives","SOLF0:USTF0",1742585226306,38.9252,128.18,128.17,0.05263285]
["bitfinex-derivatives","SOLF0:USTF0",1742585226606,31.12,128.18,128.11,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1742585226803,31.12,128.18,128.14,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742585227008,38.9257,128.18,128.14,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742585227509,38.9257,128.18,128.15,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1742585227807,0.05590997,128.17,128.15,0.05023051]
["bitfinex-derivatives","SOLF0:USTF0",1742585228412,0.05590997,128.17,128.16,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742585230520,9.97e-06,128.17,128.16,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742585230715,43.33174709,128.22,128.21,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1742585230910,48.85687963,128.22,128.14,292.79]
["bitfinex-derivatives","SOLF0:USTF0",1742585231104,7.8047,128.19,128.14,292.79]
["bitfinex-derivatives","SOLF0:USTF0",1742585231309,38.9047,128.19,128.16,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742585231721,38.96013229,128.19,128.16,7.86605886]
["bitfinex-derivatives","SOLF0:USTF0",1742585232211,31.15543229,128.19,128.16,0.05965886]
["bitfinex-derivatives","SOLF0:USTF0",1742585234115,7.8055,128.18,128.16,0.05965886]
["bitfinex-derivatives","SOLF0:USTF0",1742585234816,7.8058,128.17,128.16,0.05965886]
["bitfinex-derivatives","SOLF0:USTF0",1742585235211,17.75687963,128.18,128.09,261.67]
["bitfinex-derivatives","SOLF0:USTF0",1742585235515,17.75687963,128.15,128.09,261.67]
["bitfinex-derivatives","SOLF0:USTF0",1742585235718,31.1,128.14,128.09,261.67]
["bitfinex-derivatives","SOLF0:USTF0",1742585235906,17.75687963,128.13,128.09,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1742585236109,17.75687963,128.13,128.05,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1742585236316,0.05897843,128.12,128.1,0.05256263]
["bitfinex-derivatives","SOLF0:USTF0",1742585236514,31.1,128.11,128.1,0.05256263]
["bitfinex-derivatives","SOLF0:USTF0",1742585236914,38.9097,128.11,128.1,0.05256263]
["bitfinex-derivatives","SOLF0:USTF0",1742585238316,56.66657963,128.11,128.1,0.05256263]
["bitfinex-derivatives","SOLF0:USTF0",1742585238718,7.86817843,128.12,128.1,0.05256263]
["bitfinex-derivatives","SOLF0:USTF0",1742585241110,7.86817843,128.12,128.03,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1742585241111,17.75687963,128.11,128.03,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1742585241417,17.75687963,128.09,128.03,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1742585241808,7.8114,128.08,128.05,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1742585242315,7.8122,128.07,128.05,0.05948397]
["bitfinex-derivatives","SOLF0:USTF0",1742585242513,0.0528462,128.08,128.05,0.05948397]
["bitfinex-derivatives","SOLF0:USTF0",1742585242717,31.1,128.07,128.05,0.05948397]
["bitfinex-derivatives","SOLF0:USTF0",1742585243215,38.9123,128.07,128.05,0.05948397]
["bitfinex-derivatives","SOLF0:USTF0",1742585243417,31.1,128.07,128.05,0.05948397]
["bitfinex-derivatives","SOLF0:USTF0",1742585243613,48.85687963,128.07,128.05,0.05948397]
["bitfinex-derivatives","SOLF0:USTF0",1742585243813,48.85687963,128.07,128.02,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1742585244129,17.75687963,128.03,127.9,257.24713923]
["bitfinex-derivatives","SOLF0:USTF0",1742585244421,17.75687963,128.04,127.9,257.24713923]
["bitfinex-derivatives","SOLF0:USTF0",1742585244422,17.75687963,127.97,127.9,257.24713923]
["bitfinex-derivatives","SOLF0:USTF0",1742585244623,31.1,127.96,127.9,257.24713923]
["bitfinex-derivatives","SOLF0:USTF0",1742585244823,31.1,127.96,127.9,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1742585245019,0.05168735,127.95,127.92,0.05264073]
["bitfinex-derivatives","SOLF0:USTF0",1742585245415,11.37272442,128.06,127.94,35.51375926]
["bitfinex-derivatives","SOLF0:USTF0",1742585245626,11.37272442,128.06,127.97,17.75687963]
["bitfinex-derivatives","SOLF0:USTF0",1742585245819,5.55937093,128.05,128.02,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742585246124,8.8948965,128.11,128.03,33.0859]
["bitfinex-derivatives","SOLF0:USTF0",1742585246320,31.1,128.12,128.03,33.0859]
["bitfinex-derivatives","SOLF0:USTF0",1742585246321,18.41932751,128.1,128.03,33.0859]
["bitfinex-derivatives","SOLF0:USTF0",1742585246524,0.05525131,128.08,128.06,0.05841547]
["bitfinex-derivatives","SOLF0:USTF0",1742585246732,14.44998813,128.07,128.06,0.05841547]
["bitfinex-derivatives","SOLF0:USTF0",1742585246926,5.55768774,128.07,128.06,0.05841547]
["bitfinex-derivatives","SOLF0:USTF0",1742585247318,5.55768774,128.07,128.06,31.15841547]
["bitfinex-derivatives","SOLF0:USTF0",1742585247817,0.05525131,128.08,128.06,31.15841547]
["bitfinex-derivatives","SOLF0:USTF0",1742585248914,74.43174709,128.14,128.07,17.75687963]
["bitfinex-derivatives","SOLF0:USTF0",1742585249117,5.38816565,128.13,128.07,17.75687963]
["bitfinex-derivatives","SOLF0:USTF0",1742585249319,5.38816565,128.12,128.08,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1742585249525,5.38816565,128.11,128.09,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1742585249723,3.85558208,128.13,128.09,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1742585250027,5.45130966,128.12,128.1,0.0499503]
["bitfinex-derivatives","SOLF0:USTF0",1742585250329,0.05810151,128.12,128.1,0.0499503]
["bitfinex-derivatives","SOLF0:USTF0",1742585254324,3.85405188,128.11,128.1,0.0499503]
["bitfinex-derivatives","SOLF0:USTF0",1742585254828,0.05810151,128.12,128.1,0.0499503]
["bitfinex-derivatives","SOLF0:USTF0",1742585255935,9.01594429,128.11,128.1,0.0499503]
["bitfinex-derivatives","SOLF0:USTF0",1742585256533,3.85644659,128.11,128.1,0.0499503]
["bitfinex-derivatives","SOLF0:USTF0",1742585257127,0.05810151,128.12,128.1,0.0499503]
["bitfinex-derivatives","SOLF0:USTF0",1742585259536,0.05810151,128.12,128.1,7.8598503]
["bitfinex-derivatives","SOLF0:USTF0",1742585260233,0.05810151,128.12,128.1,0.0499503]
["bitfinex-derivatives","SOLF0:USTF0",1742585262337,0.05810151,128.12,128.11,25.56637963]
["bitfinex-derivatives","SOLF0:USTF0",1742585262631,35.2558,128.17,128.11,56.66637963]
["bitfinex-derivatives","SOLF0:USTF0",1742585262835,9.01574123,128.16,128.11,48.85687963]
["bitfinex-derivatives","SOLF0:USTF0",1742585263024,5.15898503,128.15,128.11,48.85687963]
["bitfinex-derivatives","SOLF0:USTF0",1742585263335,9.01574123,128.14,128.11,48.85687963]
["bitfinex-derivatives","SOLF0:USTF0",1742585263534,3.8567562,128.14,128.11,48.85687963]
["bitfinex-derivatives","SOLF0:USTF0",1742585263733,35.2558,128.17,128.11,48.85687963]
["bitfinex-derivatives","SOLF0:USTF0",1742585263932,0.05679177,128.14,128.11,48.90643327]
["bitfinex-derivatives","SOLF0:USTF0",1742585264341,0.05679177,128.14,128.13,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742585264542,5.21996185,128.14,128.13,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742585264738,9.08014576,128.14,128.13,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742585264936,3.91697568,128.14,128.13,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742585265239,0.05679177,128.14,128.13,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742585266041,5.21862272,128.14,128.11,0.04955364]
["bitfinex-derivatives","SOLF0:USTF0",1742585266338,0.05679177,128.14,128.11,0.04955364]
["bitfinex-derivatives","SOLF0:USTF0",1742585266538,5.16358935,128.13,128.11,0.04955364]
["bitfinex-derivatives","SOLF0:USTF0",1742585266742,0.05679177,128.14,128.11,0.04955364]
["bitfinex-derivatives","SOLF0:USTF0",1742585266938,5.16316333,128.13,128.11,0.04955364]
["bitfinex-derivatives","SOLF0:USTF0",1742585267240,0.05679177,128.14,128.11,0.04955364]
["bitfinex-derivatives","SOLF0:USTF0",1742585267444,5.16192862,128.13,128.11,0.04955364]
["bitfinex-derivatives","SOLF0:USTF0",1742585267643,3.85887307,128.13,128.11,7.85875364]
["bitfinex-derivatives","SOLF0:USTF0",1742585267847,7.86449177,128.14,128.11,7.85875364]
["bitfinex-derivatives","SOLF0:USTF0",1742585268041,5.16110263,128.13,128.11,0.04955364]
["bitfinex-derivatives","SOLF0:USTF0",1742585268341,7.8083,128.13,128.11,0.04955364]
["bitfinex-derivatives","SOLF0:USTF0",1742585268543,0.05679177,128.14,128.11,0.04955364]
["bitfinex-derivatives","SOLF0:USTF0",1742585268735,5.16133513,128.13,128.11,0.04955364]
["bitfinex-derivatives","SOLF0:USTF0",1742585268936,12.96820549,128.12,128.11,0.04955364]
["bitfinex-derivatives","SOLF0:USTF0",1742585269246,44.04818881,128.12,128.11,0.04955364]
["bitfinex-derivatives","SOLF0:USTF0",1742585269545,47.90397548,128.12,128.11,0.04955364]
["bitfinex-derivatives","SOLF0:USTF0",1742585272042,7.8113,128.08,128.04,257.62]
["bitfinex-derivatives","SOLF0:USTF0",1742585272249,31.08,128.09,128.04,257.62]
["bitfinex-derivatives","SOLF0:USTF0",1742585272547,38.8906,128.1,128.07,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1742585272840,9.01664854,128.09,128.07,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1742585273043,5.15928639,128.08,128.07,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1742585273245,5.15928639,128.08,128.07,0.05084335]
["bitfinex-derivatives","SOLF0:USTF0",1742585273647,3.85578667,128.08,128.07,0.05084335]
["bitfinex-derivatives","SOLF0:USTF0",1742585273852,3.85578667,128.08,128.07,7.86274335]
["bitfinex-derivatives","SOLF0:USTF0",1742585274147,7.87024696,128.09,128.07,7.86274335]
["bitfinex-derivatives","SOLF0:USTF0",1742585274349,5.16051626,128.08,128.07,7.86274335]
["bitfinex-derivatives","SOLF0:USTF0",1742585274652,7.87024696,128.09,128.07,7.86274335]
["bitfinex-derivatives","SOLF0:USTF0",1742585275143,7.8113,128.08,128.07,0.05084335]
["bitfinex-derivatives","SOLF0:USTF0",1742585275343,12.97259729,128.08,128.07,0.05084335]
["bitfinex-derivatives","SOLF0:USTF0",1742585275646,16.82999161,128.08,128.07,0.05084335]
["bitfinex-derivatives","SOLF0:USTF0",1742585277349,9.01869161,128.08,128.07,0.05084335]
["bitfinex-derivatives","SOLF0:USTF0",1742585278452,16.82999161,128.08,128.07,0.05084335]
["bitfinex-derivatives","SOLF0:USTF0",1742585278749,9.02401119,128.08,128.07,0.05084335]
["bitfinex-derivatives","SOLF0:USTF0",1742585279255,9.02401119,128.08,128.07,7.86274335]
["bitfinex-derivatives","SOLF0:USTF0",1742585279551,0.05944696,128.09,128.07,0.05084335]
["bitfinex-derivatives","SOLF0:USTF0",1742585279751,0.05944696,128.09,128.08,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1742585279949,5.22991894,128.09,128.08,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1742585280142,0.05944696,128.09,128.08,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1742585281850,0.05944696,128.09,128.08,38.8913]
["bitfinex-derivatives","SOLF0:USTF0",1742585283950,10.70640493,128.16,128.08,40.9888]
["bitfinex-derivatives","SOLF0:USTF0",1742585284146,5.17014731,128.15,128.11,17.75687963]
["bitfinex-derivatives","SOLF0:USTF0",1742585284456,10.70640493,128.16,128.11,17.75687963]
["bitfinex-derivatives","SOLF0:USTF0",1742585284457,5.17014731,128.14,128.13,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742585285654,0.04983122,128.15,128.14,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1742585285857,5.21883847,128.15,128.14,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1742585287954,36.27883847,128.15,128.12,0.05118484]
["bitfinex-derivatives","SOLF0:USTF0",1742585288154,5.16900725,128.14,128.12,0.05118484]
["bitfinex-derivatives","SOLF0:USTF0",1742585288461,5.16900725,128.13,128.12,0.05118484]
["bitfinex-derivatives","SOLF0:USTF0",1742585288653,12.97730725,128.13,128.12,0.05118484]
["bitfinex-derivatives","SOLF0:USTF0",1742585289355,5.16900725,128.13,128.12,0.05118484]
["bitfinex-derivatives","SOLF0:USTF0",1742585289560,5.16658474,128.13,128.12,0.05118484]
["bitfinex-derivatives","SOLF0:USTF0",1742585289954,5.16658474,128.13,128.12,7.86008484]
["bitfinex-derivatives","SOLF0:USTF0",1742585290856,5.16658474,128.13,128.12,0.05118484]
["bitfinex-derivatives","SOLF0:USTF0",1742585291258,5.16658474,128.13,128.12,7.86008484]
["bitfinex-derivatives","SOLF0:USTF0",1742585292363,38.868,128.14,128.12,7.86008484]
["bitfinex-derivatives","SOLF0:USTF0",1742585292661,38.868,128.14,128.12,0.05118484]
["bitfinex-derivatives","SOLF0:USTF0",1742585293054,7.8083,128.13,128.12,0.05118484]
["bitfinex-derivatives","SOLF0:USTF0",1742585294957,31.06,128.14,128.08,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1742585295168,17.75687963,128.13,128.07,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1742585295665,17.75687963,128.11,128.06,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742585295963,31.06,128.1,128.06,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742585296164,31.11050644,128.1,128.07,7.86810289]
["bitfinex-derivatives","SOLF0:USTF0",1742585296362,31.11050644,128.1,128.07,0.05620289]
["bitfinex-derivatives","SOLF0:USTF0",1742585296563,7.811,128.09,128.07,0.05620289]
["bitfinex-derivatives","SOLF0:USTF0",1742585296764,33.16270644,128.1,128.07,0.05620289]
["bitfinex-derivatives","SOLF0:USTF0",1742585297065,31.11050644,128.1,128.07,0.05620289]
["bitfinex-derivatives","SOLF0:USTF0",1742585297563,38.92090644,128.1,128.08,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1742585297959,31.11050644,128.1,128.07,0.05620289]
["bitfinex-derivatives","SOLF0:USTF0",1742585298754,7.8112,128.09,128.07,0.05620289]
["bitfinex-derivatives","SOLF0:USTF0",1742585300464,7.8113,128.08,128.07,0.05620289]
["bitfinex-derivatives","SOLF0:USTF0",1742585301264,7.811,128.09,128.07,0.05620289]
["bitfinex-derivatives","SOLF0:USTF0",1742585301458,7.811,128.09,128.07,7.86780289]
["bitfinex-derivatives","SOLF0:USTF0",1742585301658,31.11050644,128.1,128.07,0.05620289]
["bitfinex-derivatives","SOLF0:USTF0",1742585301659,38.92090644,128.1,128.07,0.05620289]
["bitfinex-derivatives","SOLF0:USTF0",1742585302166,38.92090644,128.1,128.08,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1742585303560,38.92090644,128.1,128.07,7.86780289]
["bitfinex-derivatives","SOLF0:USTF0",1742585304269,38.92090644,128.1,128.07,0.05620289]
["bitfinex-derivatives","SOLF0:USTF0",1742585304668,7.8107,128.09,128.07,0.05620289]
["bitfinex-derivatives","SOLF0:USTF0",1742585305565,7.8107,128.09,128.07,7.86770289]
["bitfinex-derivatives","SOLF0:USTF0",1742585306160,7.8113,128.08,128.07,0.05620289]
["bitfinex-derivatives","SOLF0:USTF0",1742585307772,7.811,128.09,128.07,7.86810289]
["bitfinex-derivatives","SOLF0:USTF0",1742585309270,31.11050644,128.1,128.07,7.86810289]
["bitfinex-derivatives","SOLF0:USTF0",1742585309271,7.8113,128.08,128.07,0.05620289]
["bitfinex-derivatives","SOLF0:USTF0",1742585310074,31.11050644,128.1,128.07,0.05620289]
["bitfinex-derivatives","SOLF0:USTF0",1742585310775,7.8108,128.09,128.07,0.05620289]
["bitfinex-derivatives","SOLF0:USTF0",1742585311666,7.8108,128.09,128.07,7.86780289]
["bitfinex-derivatives","SOLF0:USTF0",1742585313270,7.8113,128.08,128.07,0.05620289]
["bitfinex-derivatives","SOLF0:USTF0",1742585317175,19.19613737,128.08,128.07,0.05620289]
["bitfinex-derivatives","SOLF0:USTF0",1742585318777,24.37066095,128.08,128.07,0.05620289]
["bitfinex-derivatives","SOLF0:USTF0",1742585320278,24.36829013,128.08,128.07,0.05620289]
["bitfinex-derivatives","SOLF0:USTF0",1742585321683,24.3668151,128.08,128.07,0.05620289]
["bitfinex-derivatives","SOLF0:USTF0",1742585329393,41.79691137,128.1,128.07,11.44104026]
["bitfinex-derivatives","SOLF0:USTF0",1742585329595,5.17962929,128.09,128.07,11.44104026]
["bitfinex-derivatives","SOLF0:USTF0",1742585329792,5.17962929,128.08,128.07,11.44104026]
["bitfinex-derivatives","SOLF0:USTF0",1742585330396,5.17962929,128.08,128.07,7.86810289]
["bitfinex-derivatives","SOLF0:USTF0",1742585330896,31.09050644,128.1,128.07,7.86810289]
["bitfinex-derivatives","SOLF0:USTF0",1742585331097,7.811,128.09,128.07,7.86810289]
["bitfinex-derivatives","SOLF0:USTF0",1742585331593,38.90090644,128.1,128.07,7.86810289]
["bitfinex-derivatives","SOLF0:USTF0",1742585331987,31.09050644,128.1,128.07,7.86810289]
["bitfinex-derivatives","SOLF0:USTF0",1742585332587,11.43534381,128.1,128.07,0.05620289]
["bitfinex-derivatives","SOLF0:USTF0",1742585332788,11.38483737,128.08,128.07,0.05620289]
["bitfinex-derivatives","SOLF0:USTF0",1742585332987,7.8135,128.05,128.01,15.60723737]
["bitfinex-derivatives","SOLF0:USTF0",1742585333294,42.42483737,128.06,128.01,15.60723737]
["bitfinex-derivatives","SOLF0:USTF0",1742585333887,7.8143,128.04,128.01,23.42263737]
["bitfinex-derivatives","SOLF0:USTF0",1742585334088,0.05012986,128.04,128.01,21.35436315]
["bitfinex-derivatives","SOLF0:USTF0",1742585334686,7.86422986,128.04,128.01,19.25226315]
["bitfinex-derivatives","SOLF0:USTF0",1742585334892,42.42483737,128.03,128.01,0.05202578]
["bitfinex-derivatives","SOLF0:USTF0",1742585335092,11.38483737,128.02,128.01,0.05202578]
["bitfinex-derivatives","SOLF0:USTF0",1742585335287,19.19983737,128.02,128.01,0.05202578]
["bitfinex-derivatives","SOLF0:USTF0",1742585337197,38.8547,128.03,128.01,0.05202578]
["bitfinex-derivatives","SOLF0:USTF0",1742585341900,31.04,128.03,128.01,7.86762578]
["bitfinex-derivatives","SOLF0:USTF0",1742585342303,31.04,128.03,128.01,0.05202578]
["bitfinex-derivatives","SOLF0:USTF0",1742585342502,7.815,128.02,128.01,0.05202578]
["bitfinex-derivatives","SOLF0:USTF0",1742585344598,38.8546,128.03,128.01,0.05202578]
["bitfinex-derivatives","SOLF0:USTF0",1742585344997,31.04,128.03,128.01,0.05202578]
["bitfinex-derivatives","SOLF0:USTF0",1742585345401,7.815,128.02,128.01,0.05202578]
["bitfinex-derivatives","SOLF0:USTF0",1742585346898,17.80626868,128.02,127.89,257.82]
["bitfinex-derivatives","SOLF0:USTF0",1742585347206,17.80626868,128.0,127.91,17.80626868]
["bitfinex-derivatives","SOLF0:USTF0",1742585347507,31.02,127.99,127.91,17.80626868]
["bitfinex-derivatives","SOLF0:USTF0",1742585348101,0.05984968,127.96,127.94,0.05558077]
["bitfinex-derivatives","SOLF0:USTF0",1742585348306,14.26581492,127.95,127.94,0.05558077]
["bitfinex-derivatives","SOLF0:USTF0",1742585349101,5.48685189,127.95,127.94,7.87548077]
["bitfinex-derivatives","SOLF0:USTF0",1742585349299,5.48685189,127.95,127.94,0.05558077]
["bitfinex-derivatives","SOLF0:USTF0",1742585350003,5.48685189,127.95,127.94,7.87548077]
["bitfinex-derivatives","SOLF0:USTF0",1742585350208,5.48685189,127.95,127.94,0.05558077]
["bitfinex-derivatives","SOLF0:USTF0",1742585351601,22.06545883,127.95,127.94,0.05558077]
["bitfinex-derivatives","SOLF0:USTF0",1742585352408,7.8209,127.93,127.89,264.1475]
["bitfinex-derivatives","SOLF0:USTF0",1742585352604,38.8409,127.93,127.89,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1742585353605,0.05965401,127.92,127.9,0.02489335]
["bitfinex-derivatives","SOLF0:USTF0",1742585354721,0.05965401,127.92,127.91,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1742585356416,0.05965401,127.92,127.9,0.02489335]
["bitfinex-derivatives","SOLF0:USTF0",1742585356615,5.4582419,127.91,127.9,0.02489335]
["bitfinex-derivatives","SOLF0:USTF0",1742585357122,19.29433297,127.92,127.9,0.02489335]
["bitfinex-derivatives","SOLF0:USTF0",1742585357513,11.47293297,127.92,127.9,0.02489335]
["bitfinex-derivatives","SOLF0:USTF0",1742585357822,19.29443297,127.92,127.9,0.02489335]
["bitfinex-derivatives","SOLF0:USTF0",1742585358412,7.8217,127.91,127.9,0.02489335]
["bitfinex-derivatives","SOLF0:USTF0",1742585358616,25.58965429,127.91,127.84,11.41327896]
["bitfinex-derivatives","SOLF0:USTF0",1742585358812,11.41327896,127.89,127.84,11.41327896]
["bitfinex-derivatives","SOLF0:USTF0",1742585359015,31.02,127.88,127.87,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742585359218,31.02,127.88,127.85,11.41327896]
["bitfinex-derivatives","SOLF0:USTF0",1742585359717,31.07407609,127.88,127.85,11.41327896]
["bitfinex-derivatives","SOLF0:USTF0",1742585360222,31.07407609,127.88,127.84,11.41327896]
["bitfinex-derivatives","SOLF0:USTF0",1742585360422,31.07407609,127.88,127.86,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1742585361116,31.07407609,127.88,127.85,11.41327896]
["bitfinex-derivatives","SOLF0:USTF0",1742585361318,31.07407609,127.88,127.86,11.41327896]
["bitfinex-derivatives","SOLF0:USTF0",1742585361822,31.07407609,127.88,127.87,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742585362022,31.07407609,127.88,127.83,35.152]
["bitfinex-derivatives","SOLF0:USTF0",1742585362222,31.07407609,127.88,127.84,11.41327896]
["bitfinex-derivatives","SOLF0:USTF0",1742585362423,31.07407609,127.88,127.85,11.41327896]
["bitfinex-derivatives","SOLF0:USTF0",1742585362926,31.07407609,127.88,127.86,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1742585363714,31.07407609,127.88,127.86,11.41327896]
["bitfinex-derivatives","SOLF0:USTF0",1742585364218,38.8614,127.92,127.86,11.46342033]
["bitfinex-derivatives","SOLF0:USTF0",1742585364423,5.43632366,127.91,127.88,11.41327896]
["bitfinex-derivatives","SOLF0:USTF0",1742585364725,38.8614,127.92,127.89,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1742585364922,13.25870813,127.91,127.88,11.41327896]
["bitfinex-derivatives","SOLF0:USTF0",1742585365126,7.8222,127.91,127.87,11.41327896]
["bitfinex-derivatives","SOLF0:USTF0",1742585365327,7.87160726,127.91,127.88,7.87379334]
["bitfinex-derivatives","SOLF0:USTF0",1742585365522,0.04940726,127.91,127.88,7.87379334]
["bitfinex-derivatives","SOLF0:USTF0",1742585365718,5.48602238,127.91,127.88,7.87379334]
["bitfinex-derivatives","SOLF0:USTF0",1742585366120,5.48602238,127.91,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742585366529,13.30802238,127.91,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742585366719,7.87140726,127.91,127.88,7.87389334]
["bitfinex-derivatives","SOLF0:USTF0",1742585368628,7.87140726,127.91,127.89,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742585369123,0.04940726,127.91,127.88,0.05059334]
["bitfinex-derivatives","SOLF0:USTF0",1742585369523,0.04940726,127.91,127.89,11.41327896]
["bitfinex-derivatives","SOLF0:USTF0",1742585370122,0.04940726,127.91,127.9,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742585372229,0.04940726,127.91,127.9,19.23557896]
["bitfinex-derivatives","SOLF0:USTF0",1742585372422,0.04940726,127.91,127.9,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742585374833,31.02,127.98,127.9,19.23327896]
["bitfinex-derivatives","SOLF0:USTF0",1742585375037,14.14369256,127.97,127.95,11.41327896]
["bitfinex-derivatives","SOLF0:USTF0",1742585375225,5.43988175,127.96,127.95,11.41327896]
["bitfinex-derivatives","SOLF0:USTF0",1742585375426,5.43988175,127.96,127.94,11.41327896]
["bitfinex-derivatives","SOLF0:USTF0",1742585375628,31.02,127.98,127.94,11.41327896]
["bitfinex-derivatives","SOLF0:USTF0",1742585375929,14.20935029,127.97,127.95,0.0545967]
["bitfinex-derivatives","SOLF0:USTF0",1742585376133,5.44440927,127.96,127.95,0.0545967]
["bitfinex-derivatives","SOLF0:USTF0",1742585376632,0.05388618,127.97,127.95,7.8738967]
["bitfinex-derivatives","SOLF0:USTF0",1742585377036,5.27850619,127.96,127.95,0.0545967]
["bitfinex-derivatives","SOLF0:USTF0",1742585377826,13.09710619,127.96,127.95,0.0545967]
["bitfinex-derivatives","SOLF0:USTF0",1742585378042,24.51038515,127.96,127.95,0.0545967]
["bitfinex-derivatives","SOLF0:USTF0",1742585378434,13.09710619,127.96,127.95,0.0545967]
["bitfinex-derivatives","SOLF0:USTF0",1742585378832,5.27850619,127.96,127.95,0.0545967]
["bitfinex-derivatives","SOLF0:USTF0",1742585379635,5.27850619,127.96,127.95,7.8738967]
["bitfinex-derivatives","SOLF0:USTF0",1742585380334,5.27850619,127.96,127.95,0.0545967]
["bitfinex-derivatives","SOLF0:USTF0",1742585381430,13.09710619,127.96,127.95,0.0545967]
["bitfinex-derivatives","SOLF0:USTF0",1742585381635,13.11278034,127.96,127.95,0.0545967]
["bitfinex-derivatives","SOLF0:USTF0",1742585382343,24.5260593,127.96,127.95,0.0545967]
["bitfinex-derivatives","SOLF0:USTF0",1742585384031,24.5272147,127.96,127.95,0.0545967]
["bitfinex-derivatives","SOLF0:USTF0",1742585384941,7.8205,127.94,127.91,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742585385147,5.29533574,127.93,127.91,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742585385342,16.7086147,127.92,127.86,15.56117896]
["bitfinex-derivatives","SOLF0:USTF0",1742585385552,11.41327896,127.9,127.86,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1742585385748,5.29585368,127.89,127.85,269.45327896]
["bitfinex-derivatives","SOLF0:USTF0",1742585385933,0.0594871,127.88,127.86,0.04888665]
["bitfinex-derivatives","SOLF0:USTF0",1742585386140,0.0594871,127.88,127.86,11.46216561]
["bitfinex-derivatives","SOLF0:USTF0",1742585386741,0.0594871,127.88,127.87,19.23697896]
["bitfinex-derivatives","SOLF0:USTF0",1742585386941,31.0,127.92,127.87,11.41327896]
["bitfinex-derivatives","SOLF0:USTF0",1742585387150,5.29747019,127.91,127.88,11.41327896]
["bitfinex-derivatives","SOLF0:USTF0",1742585387450,5.29747019,127.9,127.88,11.41327896]
["bitfinex-derivatives","SOLF0:USTF0",1742585387650,38.8214,127.92,127.88,11.41327896]
["bitfinex-derivatives","SOLF0:USTF0",1742585387844,5.29940253,127.91,127.88,11.41327896]
["bitfinex-derivatives","SOLF0:USTF0",1742585388037,5.29940253,127.9,127.89,7.88176077]
["bitfinex-derivatives","SOLF0:USTF0",1742585388237,5.29940253,127.9,127.89,0.05916077]
["bitfinex-derivatives","SOLF0:USTF0",1742585389646,5.29940253,127.9,127.89,7.88206077]
["bitfinex-derivatives","SOLF0:USTF0",1742585391246,5.30931031,127.9,127.89,7.88206077]
["bitfinex-derivatives","SOLF0:USTF0",1742585393148,5.30947258,127.9,127.89,0.05916077]
["bitfinex-derivatives","SOLF0:USTF0",1742585393657,5.30947258,127.9,127.89,7.88176077]
["bitfinex-derivatives","SOLF0:USTF0",1742585394153,5.30947258,127.9,127.89,0.05916077]
["bitfinex-derivatives","SOLF0:USTF0",1742585394650,13.13177258,127.9,127.89,0.05916077]
["bitfinex-derivatives","SOLF0:USTF0",1742585395442,5.30947258,127.9,127.89,0.05916077]
["bitfinex-derivatives","SOLF0:USTF0",1742585396454,5.30947258,127.9,127.89,7.88206077]
["bitfinex-derivatives","SOLF0:USTF0",1742585396652,5.30947258,127.9,127.89,0.05916077]
["bitfinex-derivatives","SOLF0:USTF0",1742585397349,13.13177258,127.9,127.89,0.05916077]
["bitfinex-derivatives","SOLF0:USTF0",1742585397552,5.30947258,127.9,127.89,0.05916077]
["bitfinex-derivatives","SOLF0:USTF0",1742585398458,5.30947258,127.9,127.89,7.88206077]
["bitfinex-derivatives","SOLF0:USTF0",1742585401047,8.374e-05,127.91,127.9,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742585401247,18.52420493,127.98,127.9,17.83107219]
["bitfinex-derivatives","SOLF0:USTF0",1742585401452,10.70640493,127.98,127.96,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1742585402759,10.76024751,127.98,127.96,7.86891045]
["bitfinex-derivatives","SOLF0:USTF0",1742585402954,10.76024751,127.98,127.97,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742585404356,0.05384258,127.98,127.97,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742585405351,43.33174709,128.03,127.97,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742585406352,0.05222886,128.01,127.99,0.05460802]
["bitfinex-derivatives","SOLF0:USTF0",1742585407161,0.05222886,128.01,128.0,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1742585407363,0.05222886,128.01,127.99,0.05460802]
["bitfinex-derivatives","SOLF0:USTF0",1742585408949,0.05222886,128.01,128.0,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1742585409155,0.05222886,128.01,127.99,11.44667967]
["bitfinex-derivatives","SOLF0:USTF0",1742585409558,11.44430051,128.01,127.99,0.05460802]
["bitfinex-derivatives","SOLF0:USTF0",1742585409759,42.35207165,128.0,127.99,0.05460802]
["bitfinex-derivatives","SOLF0:USTF0",1742585410158,50.16827165,128.0,127.99,0.05460802]
["bitfinex-derivatives","SOLF0:USTF0",1742585410360,42.35207165,128.0,127.93,11.39207165]
["bitfinex-derivatives","SOLF0:USTF0",1742585410562,7.8191,127.96,127.93,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1742585411060,7.8201,127.94,127.91,277.21347165]
["bitfinex-derivatives","SOLF0:USTF0",1742585411265,11.39207165,127.95,127.91,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1742585411564,0.05458517,127.94,127.92,0.04955621]
["bitfinex-derivatives","SOLF0:USTF0",1742585411764,0.05458517,127.94,127.92,7.87025621]
["bitfinex-derivatives","SOLF0:USTF0",1742585412352,0.05458517,127.94,127.93,19.21257165]
["bitfinex-derivatives","SOLF0:USTF0",1742585412556,30.96,128.0,127.96,11.39207165]
["bitfinex-derivatives","SOLF0:USTF0",1742585413054,30.96,128.0,127.97,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1742585413455,30.96,128.0,127.94,17.80740163]
["bitfinex-derivatives","SOLF0:USTF0",1742585413658,0.05621196,128.0,127.99,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1742585414955,1.196e-05,128.0,127.99,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1742585415157,30.96,128.06,127.98,53.07440163]
["bitfinex-derivatives","SOLF0:USTF0",1742585415352,17.80740163,128.07,127.98,53.07440163]
["bitfinex-derivatives","SOLF0:USTF0",1742585415567,30.96,128.06,127.98,53.07440163]
["bitfinex-derivatives","SOLF0:USTF0",1742585415766,17.80740163,128.05,127.98,48.76740163]
["bitfinex-derivatives","SOLF0:USTF0",1742585416367,0.05411135,128.03,128.0,0.0550065]
["bitfinex-derivatives","SOLF0:USTF0",1742585417165,0.05411135,128.03,128.0,17.86240813]
["bitfinex-derivatives","SOLF0:USTF0",1742585417357,0.05411135,128.03,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742585417558,0.05411135,128.03,128.0,17.86240813]
["bitfinex-derivatives","SOLF0:USTF0",1742585418869,0.05411135,128.03,128.0,0.0550065]
["bitfinex-derivatives","SOLF0:USTF0",1742585419169,0.05411135,128.03,128.01,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742585420463,7.86861135,128.03,128.0,0.0550065]
["bitfinex-derivatives","SOLF0:USTF0",1742585421065,0.05411135,128.03,128.01,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1742585421966,0.05411135,128.03,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742585422669,0.05411135,128.03,128.01,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1742585423573,0.05411135,128.03,128.0,0.0550065]
["bitfinex-derivatives","SOLF0:USTF0",1742585424073,7.8156,128.01,128.0,0.0550065]
["bitfinex-derivatives","SOLF0:USTF0",1742585425772,7.8153,128.02,128.0,7.8711065]
["bitfinex-derivatives","SOLF0:USTF0",1742585425972,0.05411135,128.03,128.0,48.80240813]
["bitfinex-derivatives","SOLF0:USTF0",1742585426169,0.05411135,128.03,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742585426471,0.05411135,128.03,128.0,48.80240813]
["bitfinex-derivatives","SOLF0:USTF0",1742585427474,0.05411135,128.03,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742585428466,0.05411135,128.03,128.01,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1742585428770,0.05411135,128.03,128.0,48.80240813]
["bitfinex-derivatives","SOLF0:USTF0",1742585429170,0.05411135,128.03,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742585436173,7.8156,128.01,128.0,0.0550065]
["bitfinex-derivatives","SOLF0:USTF0",1742585439177,7.8187,127.96,127.92,308.53070163]
["bitfinex-derivatives","SOLF0:USTF0",1742585440177,0.05670075,127.95,127.93,0.05825592]
["bitfinex-derivatives","SOLF0:USTF0",1742585441073,7.87600075,127.95,127.93,0.05825592]
["bitfinex-derivatives","SOLF0:USTF0",1742585442073,7.8199,127.94,127.93,0.05825592]
["bitfinex-derivatives","SOLF0:USTF0",1742585442967,38.7399,127.94,127.93,0.05825592]
["bitfinex-derivatives","SOLF0:USTF0",1742585444678,38.7399,127.94,127.87,269.10891125]
["bitfinex-derivatives","SOLF0:USTF0",1742585444679,30.92,127.94,127.87,1.36041125]
["bitfinex-derivatives","SOLF0:USTF0",1742585444883,17.80740163,127.92,127.84,17.80740163]
["bitfinex-derivatives","SOLF0:USTF0",1742585445080,30.92,127.91,127.84,17.80740163]
["bitfinex-derivatives","SOLF0:USTF0",1742585445481,7.8243,127.87,127.84,17.80740163]
["bitfinex-derivatives","SOLF0:USTF0",1742585445782,30.92,127.91,127.84,17.80740163]
["bitfinex-derivatives","SOLF0:USTF0",1742585445984,0.05091421,127.87,127.84,17.86472699]
["bitfinex-derivatives","SOLF0:USTF0",1742585446786,0.05091421,127.87,127.84,25.69062699]
["bitfinex-derivatives","SOLF0:USTF0",1742585446983,0.05091421,127.87,127.84,17.86472699]
["bitfinex-derivatives","SOLF0:USTF0",1742585447187,0.05091421,127.87,127.84,0.05732536]
["bitfinex-derivatives","SOLF0:USTF0",1742585449177,7.87521421,127.87,127.84,0.05732536]
["bitfinex-derivatives","SOLF0:USTF0",1742585450093,7.8249,127.86,127.84,0.05732536]
["bitfinex-derivatives","SOLF0:USTF0",1742585450278,30.92,127.85,127.84,0.05732536]
["bitfinex-derivatives","SOLF0:USTF0",1742585451384,38.7454,127.85,127.84,0.05732536]
["bitfinex-derivatives","SOLF0:USTF0",1742585451584,30.92,127.85,127.84,0.05732536]
["bitfinex-derivatives","SOLF0:USTF0",1742585452184,38.7454,127.85,127.84,0.05732536]
["bitfinex-derivatives","SOLF0:USTF0",1742585453582,30.92,127.85,127.84,0.05732536]
["bitfinex-derivatives","SOLF0:USTF0",1742585456488,38.7454,127.85,127.84,0.05732536]
["bitfinex-derivatives","SOLF0:USTF0",1742585457083,7.826,127.84,127.8,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1742585457283,17.80740163,127.84,127.78,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1742585457588,6.1906,127.83,127.74,17.80740163]
["bitfinex-derivatives","SOLF0:USTF0",1742585457788,14.0175,127.83,127.74,17.80740163]
["bitfinex-derivatives","SOLF0:USTF0",1742585457983,30.92,127.82,127.74,17.80740163]
["bitfinex-derivatives","SOLF0:USTF0",1742585458186,30.92,127.82,127.78,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1742585458489,0.05366418,127.79,127.78,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1742585462391,30.97366418,127.79,127.77,7.88048806]
["bitfinex-derivatives","SOLF0:USTF0",1742585463299,30.97366418,127.79,127.78,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742585463901,30.97366418,127.79,127.77,7.88048806]
["bitfinex-derivatives","SOLF0:USTF0",1742585464202,30.97366418,127.79,127.77,0.05048806]
["bitfinex-derivatives","SOLF0:USTF0",1742585465100,30.97366418,127.79,127.77,7.88048806]
["bitfinex-derivatives","SOLF0:USTF0",1742585467905,38.80276418,127.79,127.77,7.88048806]
["bitfinex-derivatives","SOLF0:USTF0",1742585468114,38.80276418,127.79,127.77,0.05048806]
["bitfinex-derivatives","SOLF0:USTF0",1742585468305,30.97366418,127.79,127.77,0.05048806]
["bitfinex-derivatives","SOLF0:USTF0",1742585468898,7.8297,127.78,127.77,0.05048806]
["bitfinex-derivatives","SOLF0:USTF0",1742585469393,7.8297,127.78,127.77,8.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742585469598,25.63710163,127.78,127.77,8.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742585469793,38.7497,127.78,127.77,8.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742585473505,0.05366418,127.79,127.77,8.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742585474001,30.97366418,127.79,127.77,8.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742585474510,30.97366418,127.79,127.78,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742585475808,0.05366418,127.79,127.78,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742585476313,43.33174709,127.84,127.83,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742585476514,74.25174709,127.84,127.83,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742585478109,30.92,127.84,127.83,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742585478315,30.97913874,127.85,127.82,0.05219849]
["bitfinex-derivatives","SOLF0:USTF0",1742585478608,0.05913874,127.85,127.82,0.05219849]
["bitfinex-derivatives","SOLF0:USTF0",1742585480011,0.05913874,127.85,127.83,17.80740163]
["bitfinex-derivatives","SOLF0:USTF0",1742585480413,0.05913874,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742585482218,0.05913874,127.85,127.83,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1742585483217,0.05913874,127.85,127.82,32.94819849]
["bitfinex-derivatives","SOLF0:USTF0",1742585484219,0.05913874,127.85,127.83,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1742585485020,0.05913874,127.85,127.82,32.94819849]
["bitfinex-derivatives","SOLF0:USTF0",1742585487526,0.05913874,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742585492323,7.8228,127.9,127.87,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1742585492617,30.88,127.9,127.84,17.80740163]
["bitfinex-derivatives","SOLF0:USTF0",1742585492825,30.88,127.9,127.85,33.0483]
["bitfinex-derivatives","SOLF0:USTF0",1742585493013,30.88,127.9,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742585493723,30.88,127.9,127.88,0.05099594]
["bitfinex-derivatives","SOLF0:USTF0",1742585493912,30.88,127.9,127.88,7.87399594]
["bitfinex-derivatives","SOLF0:USTF0",1742585494118,30.88,127.9,127.88,0.05099594]
["bitfinex-derivatives","SOLF0:USTF0",1742585494722,0.05914999,127.91,127.88,0.05099594]
["bitfinex-derivatives","SOLF0:USTF0",1742585495821,0.05914999,127.91,127.9,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742585498730,0.05914999,127.91,127.9,25.62970163]
["bitfinex-derivatives","SOLF0:USTF0",1742585498918,30.86,127.96,127.92,17.80740163]
["bitfinex-derivatives","SOLF0:USTF0",1742585499122,30.86,127.98,127.92,17.80740163]
["bitfinex-derivatives","SOLF0:USTF0",1742585499319,7.8184,127.97,127.92,17.80740163]
["bitfinex-derivatives","SOLF0:USTF0",1742585499529,48.66740163,127.98,127.91,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742585499931,7.8202,127.94,127.93,0.05182652]
["bitfinex-derivatives","SOLF0:USTF0",1742585501031,38.6795,127.95,127.93,0.05182652]
["bitfinex-derivatives","SOLF0:USTF0",1742585501529,30.86,127.95,127.93,0.05182652]
["bitfinex-derivatives","SOLF0:USTF0",1742585501837,0.05095921,127.96,127.95,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742585505329,0.05095921,127.96,127.94,25.62690163]
["bitfinex-derivatives","SOLF0:USTF0",1742585505639,0.05095921,127.96,127.94,17.80740163]
["bitfinex-derivatives","SOLF0:USTF0",1742585506137,0.05095921,127.96,127.95,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742585506634,0.05095921,127.96,127.93,6.16102652]
["bitfinex-derivatives","SOLF0:USTF0",1742585506635,0.05095921,127.96,127.93,11.98992652]
["bitfinex-derivatives","SOLF0:USTF0",1742585506829,0.05095921,127.96,127.93,0.05182652]
["bitfinex-derivatives","SOLF0:USTF0",1742585507837,0.05095921,127.96,127.94,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742585514246,0.05095921,127.96,127.93,0.05182652]
["bitfinex-derivatives","SOLF0:USTF0",1742585515041,0.05095921,127.96,127.94,17.80740163]
["bitfinex-derivatives","SOLF0:USTF0",1742585515545,0.05095921,127.96,127.95,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742585520245,5.921e-05,127.96,127.95,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742585520449,30.82,128.04,127.95,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1742585520645,30.82,128.04,127.97,17.80740163]
["bitfinex-derivatives","SOLF0:USTF0",1742585520842,38.634,128.04,128.01,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1742585521038,30.82,128.04,127.97,48.62740163]
["bitfinex-derivatives","SOLF0:USTF0",1742585521343,7.8144,128.03,127.97,48.62740163]
["bitfinex-derivatives","SOLF0:USTF0",1742585521545,0.05414825,128.02,128.0,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1742585521749,0.05414825,128.02,127.99,0.05567749]
["bitfinex-derivatives","SOLF0:USTF0",1742585522448,7.8161,128.01,127.99,0.05567749]
["bitfinex-derivatives","SOLF0:USTF0",1742585522851,0.05414825,128.02,127.99,0.05567749]
["bitfinex-derivatives","SOLF0:USTF0",1742585523049,7.8162,128.0,127.99,0.05567749]
["bitfinex-derivatives","SOLF0:USTF0",1742585536365,11.45060942,128.02,127.99,0.05567749]
["bitfinex-derivatives","SOLF0:USTF0",1742585536566,11.45060942,128.02,128.0,11.39646117]
["bitfinex-derivatives","SOLF0:USTF0",1742585536567,0.05414825,128.02,128.0,11.39646117]
["bitfinex-derivatives","SOLF0:USTF0",1742585536963,0.05414825,128.02,128.01,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1742585537971,0.05414825,128.02,128.01,19.21206117]
["bitfinex-derivatives","SOLF0:USTF0",1742585538262,0.05414825,128.02,128.01,49.99206117]
["bitfinex-derivatives","SOLF0:USTF0",1742585542178,19.20856117,128.07,128.03,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742585542480,11.39646117,128.07,128.03,11.39646117]
["bitfinex-derivatives","SOLF0:USTF0",1742585542681,7.8126,128.06,128.03,11.39646117]
["bitfinex-derivatives","SOLF0:USTF0",1742585542869,7.8126,128.06,128.02,19.21116117]
["bitfinex-derivatives","SOLF0:USTF0",1742585543271,7.8126,128.06,128.03,0.05916652]
["bitfinex-derivatives","SOLF0:USTF0",1742585543475,0.05901265,128.05,128.03,0.05916652]
["bitfinex-derivatives","SOLF0:USTF0",1742585543882,7.87221265,128.05,128.03,0.05916652]
["bitfinex-derivatives","SOLF0:USTF0",1742585544075,11.45547382,128.05,128.03,0.05916652]
["bitfinex-derivatives","SOLF0:USTF0",1742585545185,19.26897382,128.05,128.03,0.05916652]
["bitfinex-derivatives","SOLF0:USTF0",1742585546584,7.87251265,128.05,128.03,7.87346652]
["bitfinex-derivatives","SOLF0:USTF0",1742585546783,0.05901265,128.05,128.03,0.05916652]
["bitfinex-derivatives","SOLF0:USTF0",1742585547584,0.05901265,128.05,128.03,7.87316652]
["bitfinex-derivatives","SOLF0:USTF0",1742585548377,7.87241265,128.05,128.03,0.05916652]
["bitfinex-derivatives","SOLF0:USTF0",1742585549080,0.05901265,128.05,128.03,7.87326652]
["bitfinex-derivatives","SOLF0:USTF0",1742585549285,0.05901265,128.05,128.03,0.05916652]
["bitfinex-derivatives","SOLF0:USTF0",1742585550475,0.05901265,128.05,128.04,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742585552284,0.05901265,128.05,128.04,19.21026117]
["bitfinex-derivatives","SOLF0:USTF0",1742585552479,0.05901265,128.05,128.04,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742585552793,0.05901265,128.05,128.03,7.87326652]
["bitfinex-derivatives","SOLF0:USTF0",1742585555193,119.01967651,128.11,128.04,42.15646117]
["bitfinex-derivatives","SOLF0:USTF0",1742585555394,119.01967651,128.11,128.09,11.39646117]
["bitfinex-derivatives","SOLF0:USTF0",1742585555894,43.33174709,128.11,128.1,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1742585558794,0.05526105,128.12,128.1,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1742585559494,0.05526105,128.12,128.09,19.26492049]
["bitfinex-derivatives","SOLF0:USTF0",1742585560088,0.05526105,128.12,128.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742585561204,42.13646117,128.11,128.09,0.05805932]
["bitfinex-derivatives","SOLF0:USTF0",1742585561496,11.39646117,128.1,128.03,42.13646117]
["bitfinex-derivatives","SOLF0:USTF0",1742585561689,11.39646117,128.08,128.03,42.13646117]
["bitfinex-derivatives","SOLF0:USTF0",1742585561895,11.39646117,128.09,128.04,11.39646117]
["bitfinex-derivatives","SOLF0:USTF0",1742585562199,42.13646117,128.11,128.06,11.39646117]
["bitfinex-derivatives","SOLF0:USTF0",1742585562497,0.05436675,128.1,128.07,0.05717743]
["bitfinex-derivatives","SOLF0:USTF0",1742585562690,11.45082792,128.1,128.07,0.05717743]
["bitfinex-derivatives","SOLF0:USTF0",1742585563095,11.39646117,128.09,128.07,0.05717743]
["bitfinex-derivatives","SOLF0:USTF0",1742585563490,19.20746117,128.09,128.07,0.05717743]
["bitfinex-derivatives","SOLF0:USTF0",1742585563697,11.45082792,128.1,128.07,0.05717743]
["bitfinex-derivatives","SOLF0:USTF0",1742585563902,0.05436675,128.1,128.07,0.05717743]
["bitfinex-derivatives","SOLF0:USTF0",1742585564400,11.45082792,128.1,128.07,0.05717743]
["bitfinex-derivatives","SOLF0:USTF0",1742585565599,7.8107,128.09,128.07,0.05717743]
["bitfinex-derivatives","SOLF0:USTF0",1742585566101,7.8113,128.08,128.07,0.05717743]
["bitfinex-derivatives","SOLF0:USTF0",1742585566396,49.92776117,128.08,128.07,0.05717743]
["bitfinex-derivatives","SOLF0:USTF0",1742585566603,11.39646117,128.07,128.02,11.39646117]
["bitfinex-derivatives","SOLF0:USTF0",1742585566796,7.8134,128.05,128.02,19.21116117]
["bitfinex-derivatives","SOLF0:USTF0",1742585567303,42.11646117,128.08,128.03,11.39646117]
["bitfinex-derivatives","SOLF0:USTF0",1742585567694,0.05755909,128.07,128.04,0.05402295]
["bitfinex-derivatives","SOLF0:USTF0",1742585567895,7.8126,128.06,128.04,0.05402295]
["bitfinex-derivatives","SOLF0:USTF0",1742585568498,7.86985909,128.07,128.04,7.86762295]
["bitfinex-derivatives","SOLF0:USTF0",1742585568900,7.86985909,128.07,128.04,0.05402295]
["bitfinex-derivatives","SOLF0:USTF0",1742585569302,38.58985909,128.07,128.04,0.05402295]
["bitfinex-derivatives","SOLF0:USTF0",1742585569504,30.77755909,128.07,128.04,0.05402295]
["bitfinex-derivatives","SOLF0:USTF0",1742585569705,30.77755909,128.07,128.04,11.45048412]
["bitfinex-derivatives","SOLF0:USTF0",1742585569905,30.77755909,128.07,128.05,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1742585570595,7.86955909,128.07,128.05,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1742585570800,11.45402026,128.07,128.04,0.05402295]
["bitfinex-derivatives","SOLF0:USTF0",1742585571205,7.8131,128.06,128.04,0.05402295]
["bitfinex-derivatives","SOLF0:USTF0",1742585571597,11.45402026,128.07,128.04,0.05402295]
["bitfinex-derivatives","SOLF0:USTF0",1742585572395,7.8125,128.06,128.04,7.86772295]
["bitfinex-derivatives","SOLF0:USTF0",1742585572601,0.05755909,128.07,128.04,0.05402295]
["bitfinex-derivatives","SOLF0:USTF0",1742585572899,0.05755909,128.07,128.06,19.20896117]
["bitfinex-derivatives","SOLF0:USTF0",1742585575099,0.05755909,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742585577705,0.05755909,128.07,128.05,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1742585577911,0.05755909,128.07,128.04,30.77402295]
["bitfinex-derivatives","SOLF0:USTF0",1742585578410,0.05755909,128.07,128.05,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1742585580410,0.05755909,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742585581613,0.05755909,128.07,128.04,0.05402295]
["bitfinex-derivatives","SOLF0:USTF0",1742585581914,30.75755909,128.07,128.04,0.05402295]
["bitfinex-derivatives","SOLF0:USTF0",1742585582909,0.05755909,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742585587708,5.909e-05,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742585594925,30.68,128.12,128.11,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742585595321,46.03473211,128.14,128.1,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585595514,46.03473211,128.14,128.11,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742585595915,15.35473211,128.14,128.11,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742585596120,23.21191379,128.14,128.11,7.86136553]
["bitfinex-derivatives","SOLF0:USTF0",1742585596325,53.89191379,128.14,128.11,7.86136553]
["bitfinex-derivatives","SOLF0:USTF0",1742585596626,53.89191379,128.14,128.12,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1742585596827,53.89191379,128.14,128.11,0.05196553]
["bitfinex-derivatives","SOLF0:USTF0",1742585597119,53.89191379,128.14,128.11,7.86116553]
["bitfinex-derivatives","SOLF0:USTF0",1742585598026,7.8084,128.13,128.11,0.05196553]
["bitfinex-derivatives","SOLF0:USTF0",1742585598331,11.37353211,128.13,128.11,0.05196553]
["bitfinex-derivatives","SOLF0:USTF0",1742585598632,7.8089,128.12,128.11,0.05196553]
["bitfinex-derivatives","SOLF0:USTF0",1742585603726,7.8085,128.13,128.11,0.05196553]
["bitfinex-derivatives","SOLF0:USTF0",1742585603923,0.04938168,128.14,128.12,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585604126,0.04938168,128.14,128.13,19.18183211]
["bitfinex-derivatives","SOLF0:USTF0",1742585607342,0.04938168,128.14,128.11,11.42549764]
["bitfinex-derivatives","SOLF0:USTF0",1742585608537,7.85708168,128.14,128.11,19.23439764]
["bitfinex-derivatives","SOLF0:USTF0",1742585609137,0.04938168,128.14,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742585610326,7.85708168,128.14,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742585610833,0.04938168,128.14,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742585611238,0.04938168,128.14,128.13,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742585612136,0.04938168,128.14,128.13,19.18183211]
["bitfinex-derivatives","SOLF0:USTF0",1742585619647,30.64,128.18,128.17,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742585620054,4.2798,128.19,128.17,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742585620859,12.14078991,128.19,128.17,0.0595755]
["bitfinex-derivatives","SOLF0:USTF0",1742585622558,7.8052,128.18,128.17,0.0595755]
["bitfinex-derivatives","SOLF0:USTF0",1742585626270,7.8052,128.18,128.12,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742585626271,7.8083,128.13,128.12,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585626573,7.8083,128.13,128.11,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585626777,7.8089,128.12,128.1,19.18323211]
["bitfinex-derivatives","SOLF0:USTF0",1742585626972,41.99353211,128.15,128.1,19.18323211]
["bitfinex-derivatives","SOLF0:USTF0",1742585627275,7.8088,128.13,128.1,19.18323211]
["bitfinex-derivatives","SOLF0:USTF0",1742585627464,7.8088,128.13,128.11,0.04993545]
["bitfinex-derivatives","SOLF0:USTF0",1742585627860,7.85857189,128.14,128.11,19.23286756]
["bitfinex-derivatives","SOLF0:USTF0",1742585628064,0.05057189,128.14,128.12,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585628274,0.05057189,128.14,128.12,19.18213211]
["bitfinex-derivatives","SOLF0:USTF0",1742585629465,0.05057189,128.14,128.13,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742585630173,0.05057189,128.14,128.13,19.18183211]
["bitfinex-derivatives","SOLF0:USTF0",1742585633977,30.65057189,128.14,128.11,0.04993545]
["bitfinex-derivatives","SOLF0:USTF0",1742585634979,38.45827189,128.14,128.11,0.04993545]
["bitfinex-derivatives","SOLF0:USTF0",1742585635184,42.024104,128.14,128.11,0.04993545]
["bitfinex-derivatives","SOLF0:USTF0",1742585635976,7.8086,128.13,128.11,0.04993545]
["bitfinex-derivatives","SOLF0:USTF0",1742585636176,11.37353211,128.13,128.11,0.04993545]
["bitfinex-derivatives","SOLF0:USTF0",1742585636475,7.8089,128.12,128.11,0.04993545]
["bitfinex-derivatives","SOLF0:USTF0",1742585637679,19.18213211,128.13,128.11,0.04993545]
["bitfinex-derivatives","SOLF0:USTF0",1742585637880,7.8086,128.13,128.11,0.04993545]
["bitfinex-derivatives","SOLF0:USTF0",1742585638274,42.024104,128.14,128.11,0.04993545]
["bitfinex-derivatives","SOLF0:USTF0",1742585639284,7.8089,128.12,128.11,0.04993545]
["bitfinex-derivatives","SOLF0:USTF0",1742585640373,11.37353211,128.12,128.07,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1742585640578,30.6,128.11,128.07,269.03353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585640777,30.6,128.11,128.08,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585641082,38.4097,128.11,128.09,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1742585641483,38.46115681,128.11,128.09,7.86993058]
["bitfinex-derivatives","SOLF0:USTF0",1742585643483,7.8101,128.1,128.09,0.05923058]
["bitfinex-derivatives","SOLF0:USTF0",1742585645476,19.18363211,128.1,128.09,0.05923058]
["bitfinex-derivatives","SOLF0:USTF0",1742585647378,7.8101,128.1,128.09,0.05923058]
["bitfinex-derivatives","SOLF0:USTF0",1742585649673,19.18363211,128.1,128.09,0.05923058]
["bitfinex-derivatives","SOLF0:USTF0",1742585650890,7.8101,128.1,128.09,0.05923058]
["bitfinex-derivatives","SOLF0:USTF0",1742585651293,7.8121,128.07,128.04,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585651483,30.6,128.08,128.05,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1742585651994,7.8121,128.07,128.05,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1742585652289,30.6,128.08,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742585652495,0.05910714,128.07,128.05,11.42738273]
["bitfinex-derivatives","SOLF0:USTF0",1742585652991,0.05910714,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742585654296,0.05910714,128.07,128.05,7.86665062]
["bitfinex-derivatives","SOLF0:USTF0",1742585654793,7.87130714,128.07,128.05,7.86665062]
["bitfinex-derivatives","SOLF0:USTF0",1742585655287,7.87130714,128.07,128.05,0.05385062]
["bitfinex-derivatives","SOLF0:USTF0",1742585655288,7.8125,128.06,128.05,0.05385062]
["bitfinex-derivatives","SOLF0:USTF0",1742585656189,19.18603211,128.06,128.05,0.05385062]
["bitfinex-derivatives","SOLF0:USTF0",1742585659885,0.05910714,128.07,128.05,11.42738273]
["bitfinex-derivatives","SOLF0:USTF0",1742585660396,0.05910714,128.07,128.06,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585660697,0.05910714,128.07,128.06,19.18603211]
["bitfinex-derivatives","SOLF0:USTF0",1742585665402,0.05910714,128.07,128.05,19.24018273]
["bitfinex-derivatives","SOLF0:USTF0",1742585665602,0.05910714,128.07,128.05,0.05385062]
["bitfinex-derivatives","SOLF0:USTF0",1742585665900,0.05910714,128.07,128.05,11.42738273]
["bitfinex-derivatives","SOLF0:USTF0",1742585666403,0.05910714,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742585666697,0.05910714,128.07,128.06,19.18603211]
["bitfinex-derivatives","SOLF0:USTF0",1742585668690,0.05910714,128.07,128.06,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585669798,0.05910714,128.07,128.06,19.18603211]
["bitfinex-derivatives","SOLF0:USTF0",1742585671299,0.05910714,128.07,128.06,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585671802,0.05910714,128.07,128.06,19.18603211]
["bitfinex-derivatives","SOLF0:USTF0",1742585684808,0.05910714,128.07,128.06,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585685510,0.05910714,128.07,128.06,19.18603211]
["bitfinex-derivatives","SOLF0:USTF0",1742585686514,0.05910714,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742585690923,7.87100714,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742585691125,7.87100714,128.07,128.05,11.42738273]
["bitfinex-derivatives","SOLF0:USTF0",1742585692316,0.05910714,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742585697728,7.87100714,128.07,128.05,11.42738273]
["bitfinex-derivatives","SOLF0:USTF0",1742585697930,5.24235559,128.06,128.05,11.42738273]
["bitfinex-derivatives","SOLF0:USTF0",1742585698320,5.24235559,128.06,128.05,19.24048273]
["bitfinex-derivatives","SOLF0:USTF0",1742585699227,9.13562261,128.06,127.98,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1742585699525,20.8579877,128.05,127.99,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585699727,11.37353211,128.03,127.98,19.19073211]
["bitfinex-derivatives","SOLF0:USTF0",1742585700026,5.24235559,128.02,127.98,19.19073211]
["bitfinex-derivatives","SOLF0:USTF0",1742585700226,9.13562261,128.01,127.97,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1742585700425,5.24235559,128.0,127.99,0.04988166]
["bitfinex-derivatives","SOLF0:USTF0",1742585700734,13.05895559,128.0,127.99,0.04988166]
["bitfinex-derivatives","SOLF0:USTF0",1742585700930,16.95222261,128.0,127.99,0.04988166]
["bitfinex-derivatives","SOLF0:USTF0",1742585701326,16.95222261,128.0,127.93,129.36636689]
["bitfinex-derivatives","SOLF0:USTF0",1742585701327,7.8183,127.97,127.94,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1742585701522,20.50915472,128.0,127.93,129.36636689]
["bitfinex-derivatives","SOLF0:USTF0",1742585701523,5.24235559,127.96,127.93,129.36636689]
["bitfinex-derivatives","SOLF0:USTF0",1742585701723,5.24235559,127.95,127.94,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585701924,5.24235559,127.95,127.94,19.19293211]
["bitfinex-derivatives","SOLF0:USTF0",1742585702325,9.13562261,127.95,127.93,129.36636689]
["bitfinex-derivatives","SOLF0:USTF0",1742585702523,5.24235559,127.94,127.93,129.42451747]
["bitfinex-derivatives","SOLF0:USTF0",1742585702720,9.13562261,127.94,127.93,140.79804958]
["bitfinex-derivatives","SOLF0:USTF0",1742585703121,9.13562261,127.94,127.93,148.61854958]
["bitfinex-derivatives","SOLF0:USTF0",1742585703326,9.13562261,127.94,127.93,19.25218269]
["bitfinex-derivatives","SOLF0:USTF0",1742585704427,3.89326702,127.94,127.93,19.25218269]
["bitfinex-derivatives","SOLF0:USTF0",1742585705028,7.87632689,127.96,127.93,19.25218269]
["bitfinex-derivatives","SOLF0:USTF0",1742585705224,5.22174795,127.95,127.93,19.25218269]
["bitfinex-derivatives","SOLF0:USTF0",1742585705431,0.05762689,127.96,127.94,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585705632,0.05762689,127.96,127.95,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585705934,0.05762689,127.96,127.93,0.05815058]
["bitfinex-derivatives","SOLF0:USTF0",1742585705935,3.92816923,127.96,127.94,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742585706133,3.92816923,127.96,127.93,0.05815058]
["bitfinex-derivatives","SOLF0:USTF0",1742585706333,3.87054234,127.95,127.93,0.05815058]
["bitfinex-derivatives","SOLF0:USTF0",1742585706535,11.68984234,127.95,127.93,0.05815058]
["bitfinex-derivatives","SOLF0:USTF0",1742585706729,3.87054234,127.95,127.93,0.05815058]
["bitfinex-derivatives","SOLF0:USTF0",1742585706930,0.05762689,127.96,127.93,0.05815058]
["bitfinex-derivatives","SOLF0:USTF0",1742585707236,0.05762689,127.96,127.95,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585707439,2.0685,128.02,127.95,41.89353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585707735,2.0685,128.02,127.99,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585707736,3.86541044,128.01,127.99,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585708435,3.86541044,128.0,127.99,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585708636,3.86541044,128.0,127.99,19.24047529]
["bitfinex-derivatives","SOLF0:USTF0",1742585709137,3.86541044,128.0,127.99,0.05014318]
["bitfinex-derivatives","SOLF0:USTF0",1742585709331,34.38541044,128.0,127.99,0.05014318]
["bitfinex-derivatives","SOLF0:USTF0",1742585709533,3.86541044,128.0,127.99,11.42367529]
["bitfinex-derivatives","SOLF0:USTF0",1742585709933,3.86541044,128.0,127.99,0.05014318]
["bitfinex-derivatives","SOLF0:USTF0",1742585710728,0.05448452,128.01,127.99,0.05014318]
["bitfinex-derivatives","SOLF0:USTF0",1742585711032,0.05448452,128.01,128.0,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585711633,0.05448452,128.01,128.0,19.18973211]
["bitfinex-derivatives","SOLF0:USTF0",1742585715346,0.05448452,128.01,128.0,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585716146,38.3322,128.07,128.03,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585716352,38.3322,128.07,128.04,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585716746,3.86300728,128.06,128.04,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585716947,3.86300728,128.06,128.04,19.18703211]
["bitfinex-derivatives","SOLF0:USTF0",1742585717254,3.86300728,128.05,128.04,0.05294858]
["bitfinex-derivatives","SOLF0:USTF0",1742585720246,11.67610728,128.05,128.04,0.05294858]
["bitfinex-derivatives","SOLF0:USTF0",1742585721656,3.86300728,128.05,128.04,0.05294858]
["bitfinex-derivatives","SOLF0:USTF0",1742585722944,3.86300728,128.05,128.04,19.24028069]
["bitfinex-derivatives","SOLF0:USTF0",1742585723354,3.86300728,128.05,128.04,49.74028069]
["bitfinex-derivatives","SOLF0:USTF0",1742585723657,3.86300728,128.05,128.04,0.05294858]
["bitfinex-derivatives","SOLF0:USTF0",1742585723857,11.42771696,128.06,128.04,0.05294858]
["bitfinex-derivatives","SOLF0:USTF0",1742585724154,7.8131,128.05,128.04,0.05294858]
["bitfinex-derivatives","SOLF0:USTF0",1742585724750,11.67849356,128.05,128.04,0.05294858]
["bitfinex-derivatives","SOLF0:USTF0",1742585728047,3.86539356,128.05,128.04,0.05294858]
["bitfinex-derivatives","SOLF0:USTF0",1742585728258,3.86539356,128.05,128.04,19.24028069]
["bitfinex-derivatives","SOLF0:USTF0",1742585728960,0.05418485,128.06,128.05,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742585729164,0.05418485,128.06,128.05,19.18663211]
["bitfinex-derivatives","SOLF0:USTF0",1742585729458,0.05418485,128.06,128.05,49.66663211]
["bitfinex-derivatives","SOLF0:USTF0",1742585734466,7.8131,128.05,128.04,0.05294858]
["bitfinex-derivatives","SOLF0:USTF0",1742585734762,11.68116794,128.05,128.04,0.05294858]
["bitfinex-derivatives","SOLF0:USTF0",1742585735563,3.86806794,128.05,128.04,11.42648069]
["bitfinex-derivatives","SOLF0:USTF0",1742585735866,3.86806794,128.05,128.04,41.90648069]
["bitfinex-derivatives","SOLF0:USTF0",1742585736168,0.05418485,128.06,128.05,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742585736465,0.05418485,128.06,128.05,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585737669,0.05418485,128.06,128.05,19.18663211]
["bitfinex-derivatives","SOLF0:USTF0",1742585737862,0.05418485,128.06,128.05,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585738961,0.05418485,128.06,128.05,19.18663211]
["bitfinex-derivatives","SOLF0:USTF0",1742585746071,0.05418485,128.06,128.05,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742585746271,0.05418485,128.06,128.04,7.86644858]
["bitfinex-derivatives","SOLF0:USTF0",1742585746768,3.86925743,128.05,128.04,7.86644858]
["bitfinex-derivatives","SOLF0:USTF0",1742585747475,3.86925743,128.05,128.04,19.23998069]
["bitfinex-derivatives","SOLF0:USTF0",1742585748374,62.5143792,128.12,128.04,11.42648069]
["bitfinex-derivatives","SOLF0:USTF0",1742585748573,85.1652792,128.12,128.08,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585748978,92.9744792,128.12,128.09,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1742585749173,92.9744792,128.12,128.07,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585749771,0.05211674,128.11,128.09,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1742585749979,0.05211674,128.11,128.08,11.43293087]
["bitfinex-derivatives","SOLF0:USTF0",1742585750181,0.05211674,128.11,128.1,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1742585750775,0.05211674,128.11,128.09,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1742585751697,7.86161674,128.11,128.08,19.24403087]
["bitfinex-derivatives","SOLF0:USTF0",1742585751879,7.86161674,128.11,128.08,7.87049876]
["bitfinex-derivatives","SOLF0:USTF0",1742585752180,7.86161674,128.11,128.08,0.05939876]
["bitfinex-derivatives","SOLF0:USTF0",1742585752877,7.86161674,128.11,128.09,19.18383211]
["bitfinex-derivatives","SOLF0:USTF0",1742585752878,0.05211674,128.11,128.09,19.18383211]
["bitfinex-derivatives","SOLF0:USTF0",1742585753582,0.05211674,128.11,128.08,11.43293087]
["bitfinex-derivatives","SOLF0:USTF0",1742585754180,0.05211674,128.11,128.09,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1742585754383,7.86161674,128.11,128.09,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1742585755482,0.05211674,128.11,128.09,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1742585755877,0.05211674,128.11,128.1,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1742585758177,0.05211674,128.11,128.08,0.05939876]
["bitfinex-derivatives","SOLF0:USTF0",1742585758375,11.42564885,128.11,128.08,0.05939876]
["bitfinex-derivatives","SOLF0:USTF0",1742585758778,7.8104,128.1,128.08,0.05939876]
["bitfinex-derivatives","SOLF0:USTF0",1742585758985,0.05211674,128.11,128.08,11.43293087]
["bitfinex-derivatives","SOLF0:USTF0",1742585759379,0.05211674,128.11,128.08,19.24383087]
["bitfinex-derivatives","SOLF0:USTF0",1742585759582,0.05211674,128.11,128.08,7.87029876]
["bitfinex-derivatives","SOLF0:USTF0",1742585759978,7.8101,128.1,128.08,7.87029876]
["bitfinex-derivatives","SOLF0:USTF0",1742585760383,7.86191674,128.11,128.08,7.87029876]
["bitfinex-derivatives","SOLF0:USTF0",1742585760583,0.05211674,128.11,128.08,7.87029876]
["bitfinex-derivatives","SOLF0:USTF0",1742585761187,7.8104,128.1,128.08,7.87029876]
["bitfinex-derivatives","SOLF0:USTF0",1742585761683,0.05211674,128.11,128.08,7.87029876]
["bitfinex-derivatives","SOLF0:USTF0",1742585761980,7.86191674,128.11,128.09,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1742585763384,7.8101,128.1,128.08,7.87039876]
["bitfinex-derivatives","SOLF0:USTF0",1742585763588,11.42564885,128.11,128.08,0.05939876]
["bitfinex-derivatives","SOLF0:USTF0",1742585763888,11.42564885,128.11,128.08,7.87049876]
["bitfinex-derivatives","SOLF0:USTF0",1742585764491,7.8105,128.1,128.08,7.87049876]
["bitfinex-derivatives","SOLF0:USTF0",1742585764692,11.42564885,128.11,128.08,7.87049876]
["bitfinex-derivatives","SOLF0:USTF0",1742585764887,11.42564885,128.11,128.08,0.05939876]
["bitfinex-derivatives","SOLF0:USTF0",1742585765083,7.8101,128.1,128.08,0.05939876]
["bitfinex-derivatives","SOLF0:USTF0",1742585765483,7.8101,128.1,128.08,7.87059876]
["bitfinex-derivatives","SOLF0:USTF0",1742585765880,7.8107,128.09,128.08,0.05939876]
["bitfinex-derivatives","SOLF0:USTF0",1742585767496,11.37353211,128.09,128.03,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585767688,11.37353211,128.07,128.03,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1742585767993,38.2323,128.07,128.03,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585768288,32.5944,128.09,128.05,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585768482,32.5944,128.09,128.06,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585768686,30.42,128.11,128.08,11.31997639]
["bitfinex-derivatives","SOLF0:USTF0",1742585768989,30.42,128.11,128.07,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585769186,7.81,128.11,128.07,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585769386,43.33174709,128.11,128.08,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585769692,43.33174709,128.11,128.09,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585769885,43.38457451,128.11,128.1,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585770286,43.38457451,128.11,128.1,19.18363211]
["bitfinex-derivatives","SOLF0:USTF0",1742585770487,43.38457451,128.11,128.1,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585770682,43.38457451,128.11,128.09,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585770887,43.38457451,128.11,128.1,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1742585771791,0.05282742,128.11,128.1,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1742585772295,0.05282742,128.11,128.1,19.18363211]
["bitfinex-derivatives","SOLF0:USTF0",1742585777693,0.05282742,128.11,128.1,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585777898,0.05282742,128.11,128.1,41.77353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585780796,0.05282742,128.11,128.1,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742585780797,7.86232742,128.11,128.1,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742585781199,0.05282742,128.11,128.08,41.82776173]
["bitfinex-derivatives","SOLF0:USTF0",1742585781398,0.05282742,128.11,128.08,30.45422962]
["bitfinex-derivatives","SOLF0:USTF0",1742585781601,7.8107,128.09,128.08,30.45422962]
["bitfinex-derivatives","SOLF0:USTF0",1742585781996,7.8107,128.09,128.08,0.05422962]
["bitfinex-derivatives","SOLF0:USTF0",1742585782197,19.18423211,128.09,128.08,0.05422962]
["bitfinex-derivatives","SOLF0:USTF0",1742585784004,11.37353211,128.09,128.03,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742585784205,11.37353211,128.07,128.03,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742585784507,7.8128,128.06,128.03,38.214]
["bitfinex-derivatives","SOLF0:USTF0",1742585785210,7.87139845,128.06,128.03,38.26939509]
["bitfinex-derivatives","SOLF0:USTF0",1742585786204,0.05859845,128.06,128.05,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585786807,0.05859845,128.06,128.05,19.18663211]
["bitfinex-derivatives","SOLF0:USTF0",1742585791707,10.70640493,128.12,128.09,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742585792107,10.70640493,128.12,128.11,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585792613,10.70640493,128.12,128.11,19.18303211]
["bitfinex-derivatives","SOLF0:USTF0",1742585793212,0.04947712,128.13,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742585793414,0.04947712,128.13,128.11,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585794019,0.04947712,128.13,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742585796915,0.04947712,128.13,128.12,19.18243211]
["bitfinex-derivatives","SOLF0:USTF0",1742585798524,0.04947712,128.13,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742585799814,0.04947712,128.13,128.1,0.05417592]
["bitfinex-derivatives","SOLF0:USTF0",1742585800211,7.8091,128.12,128.1,0.05417592]
["bitfinex-derivatives","SOLF0:USTF0",1742585800419,7.8091,128.12,128.1,7.86387592]
["bitfinex-derivatives","SOLF0:USTF0",1742585800717,7.85807712,128.13,128.1,7.86387592]
["bitfinex-derivatives","SOLF0:USTF0",1742585800918,7.85807712,128.13,128.11,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742585802418,0.04947712,128.13,128.11,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742585802624,0.04947712,128.13,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742585802924,0.04947712,128.13,128.1,11.42770803]
["bitfinex-derivatives","SOLF0:USTF0",1742585803118,7.85817712,128.13,128.11,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1742585804023,0.04947712,128.13,128.11,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1742585804724,7.85777712,128.13,128.11,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1742585805426,7.8095,128.11,128.1,0.05417592]
["bitfinex-derivatives","SOLF0:USTF0",1742585811119,19.18303211,128.11,128.1,0.05417592]
["bitfinex-derivatives","SOLF0:USTF0",1742585812830,19.18263211,128.12,128.1,0.05417592]
["bitfinex-derivatives","SOLF0:USTF0",1742585813028,0.04947712,128.13,128.1,7.86377592]
["bitfinex-derivatives","SOLF0:USTF0",1742585813224,0.04947712,128.13,128.1,11.42770803]
["bitfinex-derivatives","SOLF0:USTF0",1742585813828,7.85817712,128.13,128.11,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1742585814024,0.04947712,128.13,128.1,0.05417592]
["bitfinex-derivatives","SOLF0:USTF0",1742585814524,7.8092,128.12,128.1,7.86387592]
["bitfinex-derivatives","SOLF0:USTF0",1742585817622,7.85807712,128.13,128.11,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742585817824,0.04947712,128.13,128.1,11.42770803]
["bitfinex-derivatives","SOLF0:USTF0",1742585818024,0.04947712,128.13,128.11,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585818531,0.04947712,128.13,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742585821832,7.85777712,128.13,128.11,19.18263211]
["bitfinex-derivatives","SOLF0:USTF0",1742585822039,0.04947712,128.13,128.1,11.42770803]
["bitfinex-derivatives","SOLF0:USTF0",1742585822432,0.04947712,128.13,128.1,7.86397592]
["bitfinex-derivatives","SOLF0:USTF0",1742585822633,0.04947712,128.13,128.1,0.05417592]
["bitfinex-derivatives","SOLF0:USTF0",1742585823138,7.8095,128.11,128.1,0.05417592]
["bitfinex-derivatives","SOLF0:USTF0",1742585824541,30.38947712,128.13,128.1,0.05417592]
["bitfinex-derivatives","SOLF0:USTF0",1742585824542,7.8092,128.12,128.1,7.86427592]
["bitfinex-derivatives","SOLF0:USTF0",1742585825333,7.8095,128.11,128.1,0.05417592]
["bitfinex-derivatives","SOLF0:USTF0",1742585826338,19.18303211,128.11,128.1,0.05417592]
["bitfinex-derivatives","SOLF0:USTF0",1742585827041,7.8095,128.11,128.1,0.05417592]
["bitfinex-derivatives","SOLF0:USTF0",1742585827831,30.38947712,128.13,128.1,0.05417592]
["bitfinex-derivatives","SOLF0:USTF0",1742585828228,30.38947712,128.13,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742585828534,30.38947712,128.13,128.1,11.42770803]
["bitfinex-derivatives","SOLF0:USTF0",1742585828835,30.38947712,128.13,128.11,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1742585829739,30.38947712,128.13,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742585829940,0.04947712,128.13,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742585830341,0.04947712,128.13,128.12,19.18243211]
["bitfinex-derivatives","SOLF0:USTF0",1742585834251,54.7052792,128.19,128.12,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585834452,54.7052792,128.19,128.15,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585834650,62.5102792,128.19,128.15,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585834851,22.07993704,128.19,128.15,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585835252,7.8057,128.18,128.15,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585835452,7.8650057,128.18,128.16,0.05180113]
["bitfinex-derivatives","SOLF0:USTF0",1742585835750,7.8650057,128.18,128.14,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585835951,7.8650057,128.18,128.16,0.04977166]
["bitfinex-derivatives","SOLF0:USTF0",1742585836256,41.69353211,128.17,128.11,41.69353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585836554,11.37353211,128.16,128.12,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1742585836857,30.32,128.17,128.13,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1742585837049,30.32,128.17,128.13,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585837353,47.40054709,128.21,128.16,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585837654,43.33174709,128.21,128.18,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585837858,0.05072959,128.2,128.19,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1742585838048,0.05072959,128.2,128.19,19.17813211]
["bitfinex-derivatives","SOLF0:USTF0",1742585842360,0.05072959,128.2,128.19,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585842561,0.05072959,128.2,128.18,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742585842562,0.05072959,128.2,128.18,41.67353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585842862,7.85502959,128.2,128.18,49.47873211]
["bitfinex-derivatives","SOLF0:USTF0",1742585843459,7.85502959,128.2,128.18,41.67353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585844456,7.85502959,128.2,128.18,38.1052]
["bitfinex-derivatives","SOLF0:USTF0",1742585844657,7.85502959,128.2,128.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742585845265,7.85502959,128.2,128.17,19.23635829]
["bitfinex-derivatives","SOLF0:USTF0",1742585845667,7.85502959,128.2,128.17,11.43085829]
["bitfinex-derivatives","SOLF0:USTF0",1742585846369,7.85502959,128.2,128.18,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1742585848161,11.37353211,128.19,128.17,0.05732618]
["bitfinex-derivatives","SOLF0:USTF0",1742585848464,41.65353211,128.19,128.17,0.05732618]
["bitfinex-derivatives","SOLF0:USTF0",1742585848665,7.8052,128.18,128.17,0.05732618]
["bitfinex-derivatives","SOLF0:USTF0",1742585848870,19.17873211,128.18,128.17,0.05732618]
["bitfinex-derivatives","SOLF0:USTF0",1742585850567,0.05072959,128.2,128.17,11.43085829]
["bitfinex-derivatives","SOLF0:USTF0",1742585851470,7.85502959,128.2,128.17,11.43085829]
["bitfinex-derivatives","SOLF0:USTF0",1742585851762,7.85502959,128.2,128.18,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585851763,0.05072959,128.2,128.18,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585851969,0.05072959,128.2,128.19,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1742585852271,0.05072959,128.2,128.19,19.17813211]
["bitfinex-derivatives","SOLF0:USTF0",1742585852862,30.28,128.25,128.19,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585853066,30.28,128.25,128.23,11.37353211]
["bitfinex-derivatives","SOLF0:USTF0",1742585853271,30.28,128.25,128.18,261.6512]
["bitfinex-derivatives","SOLF0:USTF0",1742585853272,61.06697939,128.26,128.19,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742585853666,7.8031,128.22,128.19,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742585853974,30.28,128.24,128.19,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742585854171,0.05791835,128.22,128.19,7.85746905]
["bitfinex-derivatives","SOLF0:USTF0",1742585854473,7.8034,128.21,128.19,7.85746905]
["bitfinex-derivatives","SOLF0:USTF0",1742585855959,7.86101835,128.22,128.19,7.85746905]
["bitfinex-derivatives","SOLF0:USTF0",1742585856669,7.86101835,128.22,128.2,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1742585856873,7.8035,128.21,128.19,0.05326905]
["bitfinex-derivatives","SOLF0:USTF0",1742585857472,7.8035,128.21,128.19,7.85756905]
["bitfinex-derivatives","SOLF0:USTF0",1742585857966,7.86101835,128.22,128.19,7.85756905]
["bitfinex-derivatives","SOLF0:USTF0",1742585858361,7.86101835,128.22,128.2,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1742585858970,7.86101835,128.22,128.19,7.85756905]
["bitfinex-derivatives","SOLF0:USTF0",1742585859483,7.86101835,128.22,128.2,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742585860475,0.05791835,128.22,128.19,0.05326905]
["bitfinex-derivatives","SOLF0:USTF0",1742585861473,7.8037,128.21,128.19,7.85776905]
["bitfinex-derivatives","SOLF0:USTF0",1742585862378,7.86101835,128.22,128.19,7.85776905]
["bitfinex-derivatives","SOLF0:USTF0",1742585862876,7.86101835,128.22,128.2,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1742585863173,0.05791835,128.22,128.19,0.05326905]
["bitfinex-derivatives","SOLF0:USTF0",1742585863379,0.05791835,128.22,128.2,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1742585863576,0.05791835,128.22,128.19,0.05326905]
["bitfinex-derivatives","SOLF0:USTF0",1742585864081,0.05791835,128.22,128.19,7.85756905]
["bitfinex-derivatives","SOLF0:USTF0",1742585864283,7.8035,128.21,128.19,7.85756905]
["bitfinex-derivatives","SOLF0:USTF0",1742585864779,7.86101835,128.22,128.2,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1742585864980,48.05315065,128.22,128.19,0.05326905]
["bitfinex-derivatives","SOLF0:USTF0",1742585865177,6.2349,128.21,128.13,277.3076323]
["bitfinex-derivatives","SOLF0:USTF0",1742585865373,7.8055,128.18,128.15,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1742585866372,7.85686154,128.18,128.15,7.86287663]
["bitfinex-derivatives","SOLF0:USTF0",1742585866978,0.05136154,128.18,128.15,0.05627663]
["bitfinex-derivatives","SOLF0:USTF0",1742585867580,7.8064,128.16,128.15,0.05627663]
["bitfinex-derivatives","SOLF0:USTF0",1742585867879,0.05136154,128.18,128.15,0.05627663]
["bitfinex-derivatives","SOLF0:USTF0",1742585868075,7.85686154,128.18,128.15,7.86267663]
["bitfinex-derivatives","SOLF0:USTF0",1742585868387,0.05136154,128.18,128.15,0.05627663]
["bitfinex-derivatives","SOLF0:USTF0",1742585868580,7.85686154,128.18,128.15,0.05627663]
["bitfinex-derivatives","SOLF0:USTF0",1742585868981,0.05136154,128.18,128.15,0.05627663]
["bitfinex-derivatives","SOLF0:USTF0",1742585869181,0.05136154,128.18,128.17,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742585872488,0.05136154,128.18,128.16,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1742585873184,0.05136154,128.18,128.17,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742585873892,0.05136154,128.18,128.16,19.16924887]
["bitfinex-derivatives","SOLF0:USTF0",1742585875188,0.05136154,128.18,128.17,19.16894887]
["bitfinex-derivatives","SOLF0:USTF0",1742585888595,0.05136154,128.18,128.17,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742585889601,5.35787962,128.18,128.17,19.16894887]
["bitfinex-derivatives","SOLF0:USTF0",1742585890492,5.35787962,128.18,128.16,19.16924887]
["bitfinex-derivatives","SOLF0:USTF0",1742585890704,5.30685396,128.17,128.16,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1742585891499,0.05136154,128.18,128.16,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1742585892102,0.05136154,128.18,128.17,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742585893609,0.05136154,128.18,128.17,19.16894887]
["bitfinex-derivatives","SOLF0:USTF0",1742585894809,0.05136154,128.18,128.17,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742585896404,0.05136154,128.18,128.16,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1742585896602,0.05136154,128.18,128.15,0.05627663]
["bitfinex-derivatives","SOLF0:USTF0",1742585896906,7.8062,128.17,128.15,0.05627663]
["bitfinex-derivatives","SOLF0:USTF0",1742585897509,7.8062,128.17,128.15,7.86317663]
["bitfinex-derivatives","SOLF0:USTF0",1742585899111,7.8064,128.16,128.15,0.05627663]
["bitfinex-derivatives","SOLF0:USTF0",1742585899711,13.04195798,128.16,128.15,0.05627663]
["bitfinex-derivatives","SOLF0:USTF0",1742585900111,7.8064,128.16,128.15,0.05627663]
["bitfinex-derivatives","SOLF0:USTF0",1742585900316,13.04087541,128.16,128.15,0.05627663]
["bitfinex-derivatives","SOLF0:USTF0",1742585900511,24.40402428,128.16,128.15,0.05627663]
["bitfinex-derivatives","SOLF0:USTF0",1742585901213,13.04087541,128.16,128.15,0.05627663]
["bitfinex-derivatives","SOLF0:USTF0",1742585902714,7.8064,128.16,128.15,0.05627663]
["bitfinex-derivatives","SOLF0:USTF0",1742585904223,19.16954887,128.16,128.15,0.05627663]
["bitfinex-derivatives","SOLF0:USTF0",1742585905010,7.809,128.12,128.09,11.36314887]
["bitfinex-derivatives","SOLF0:USTF0",1742585905209,41.58314887,128.14,128.09,11.36314887]
["bitfinex-derivatives","SOLF0:USTF0",1742585905411,30.22,128.14,128.1,11.36314887]
["bitfinex-derivatives","SOLF0:USTF0",1742585905725,7.8084,128.13,128.1,19.17284887]
["bitfinex-derivatives","SOLF0:USTF0",1742585905918,30.22,128.14,128.1,19.17284887]
["bitfinex-derivatives","SOLF0:USTF0",1742585906115,30.22,128.14,128.11,0.05146841]
["bitfinex-derivatives","SOLF0:USTF0",1742585906319,7.8092,128.12,128.11,0.05146841]
["bitfinex-derivatives","SOLF0:USTF0",1742585909626,7.8114,128.08,128.05,13.54444887]
["bitfinex-derivatives","SOLF0:USTF0",1742585909827,7.8114,128.08,128.05,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1742585910021,7.8114,128.08,128.04,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742585910022,7.8122,128.07,128.04,11.36314887]
["bitfinex-derivatives","SOLF0:USTF0",1742585910417,7.8122,128.07,128.04,19.17634887]
["bitfinex-derivatives","SOLF0:USTF0",1742585910618,7.86613792,128.07,128.04,19.23026468]
["bitfinex-derivatives","SOLF0:USTF0",1742585910836,5.42282412,128.06,128.04,11.41706468]
["bitfinex-derivatives","SOLF0:USTF0",1742585911021,5.42282412,128.05,128.04,19.23026468]
["bitfinex-derivatives","SOLF0:USTF0",1742585911219,5.42282412,128.05,128.04,7.86711581]
["bitfinex-derivatives","SOLF0:USTF0",1742585912022,5.42282412,128.05,128.04,19.23026468]
["bitfinex-derivatives","SOLF0:USTF0",1742585913326,0.05393792,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742585913630,5.46454748,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742585919020,5.45338725,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742585919225,5.45338725,128.07,128.06,19.17564887]
["bitfinex-derivatives","SOLF0:USTF0",1742585919834,0.05393792,128.07,128.06,19.17564887]
["bitfinex-derivatives","SOLF0:USTF0",1742585923132,0.05393792,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742585923533,0.05393792,128.07,128.05,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1742585924125,0.05393792,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742585924739,0.05393792,128.07,128.06,19.17564887]
["bitfinex-derivatives","SOLF0:USTF0",1742585924940,0.05393792,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742585926436,7.86583792,128.07,128.05,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1742585927026,0.05393792,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742585929231,7.86613792,128.07,128.05,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1742585929543,5.3957743,128.06,128.05,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1742585930535,5.3965358,128.06,128.05,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1742585932339,13.21116126,128.06,128.04,7.86731581]
["bitfinex-derivatives","SOLF0:USTF0",1742585932633,7.8125,128.06,128.04,7.86731581]
["bitfinex-derivatives","SOLF0:USTF0",1742585933449,7.8125,128.06,128.05,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742585933749,7.8131,128.05,128.04,0.05391581]
["bitfinex-derivatives","SOLF0:USTF0",1742585933948,13.21333888,128.05,128.04,0.05391581]
["bitfinex-derivatives","SOLF0:USTF0",1742585934459,5.40023888,128.05,128.04,0.05391581]
["bitfinex-derivatives","SOLF0:USTF0",1742585934643,5.40023888,128.05,128.04,7.86771581]
["bitfinex-derivatives","SOLF0:USTF0",1742585938051,38.06603792,128.07,128.05,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1742585938250,5.40602338,128.06,128.05,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1742585940443,16.76917225,128.06,128.04,0.05391581]
["bitfinex-derivatives","SOLF0:USTF0",1742585940644,5.40602338,128.05,128.04,0.05391581]
["bitfinex-derivatives","SOLF0:USTF0",1742585941046,13.21912338,128.05,128.04,0.05391581]
["bitfinex-derivatives","SOLF0:USTF0",1742585941748,24.58227225,128.05,128.04,0.05391581]
["bitfinex-derivatives","SOLF0:USTF0",1742585944557,7.8155,128.02,128.0,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742585944760,5.40602338,128.01,128.0,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742585944952,5.42066352,128.01,128.0,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742585945458,13.23656352,128.01,127.99,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742585945755,13.23656352,128.01,127.99,0.0513439]
["bitfinex-derivatives","SOLF0:USTF0",1742585945756,5.42066352,128.0,127.99,0.0513439]
["bitfinex-derivatives","SOLF0:USTF0",1742585946065,5.42066352,128.0,127.99,7.8681439]
["bitfinex-derivatives","SOLF0:USTF0",1742585947248,5.42066352,128.0,127.99,0.0513439]
["bitfinex-derivatives","SOLF0:USTF0",1742585947954,13.23686352,128.0,127.99,0.0513439]
["bitfinex-derivatives","SOLF0:USTF0",1742585948155,24.60001239,128.0,127.99,0.0513439]
["bitfinex-derivatives","SOLF0:USTF0",1742585948861,24.59940751,128.0,127.99,0.0513439]
["bitfinex-derivatives","SOLF0:USTF0",1742585949346,24.59940751,128.0,127.96,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1742585949347,16.78320751,128.0,127.96,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1742585949546,11.36314887,127.98,127.93,11.36314887]
["bitfinex-derivatives","SOLF0:USTF0",1742585949753,5.42005864,127.97,127.95,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1742585949953,16.78320751,127.96,127.88,45.8263]
["bitfinex-derivatives","SOLF0:USTF0",1742585950152,46.96320751,127.95,127.9,11.36314887]
["bitfinex-derivatives","SOLF0:USTF0",1742585950354,19.18364887,127.93,127.88,11.36314887]
["bitfinex-derivatives","SOLF0:USTF0",1742585950552,19.18364887,127.93,127.91,0.05868793]
["bitfinex-derivatives","SOLF0:USTF0",1742585950553,5.42005864,127.92,127.91,0.05868793]
["bitfinex-derivatives","SOLF0:USTF0",1742585950954,5.42005864,127.92,127.91,7.88038793]
["bitfinex-derivatives","SOLF0:USTF0",1742585952662,4.2415,127.97,127.91,7.88038793]
["bitfinex-derivatives","SOLF0:USTF0",1742585952663,11.36314887,128.02,127.91,49.4218368]
["bitfinex-derivatives","SOLF0:USTF0",1742585952858,41.54314887,128.03,127.98,11.36314887]
["bitfinex-derivatives","SOLF0:USTF0",1742585953059,7.8151,128.02,127.99,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1742585953761,19.23771605,128.02,127.99,7.86843392]
["bitfinex-derivatives","SOLF0:USTF0",1742585953955,11.36314887,128.01,127.99,7.86843392]
["bitfinex-derivatives","SOLF0:USTF0",1742585954864,19.17884887,128.01,127.99,0.05223392]
["bitfinex-derivatives","SOLF0:USTF0",1742585955263,30.18,128.0,127.99,0.05223392]
["bitfinex-derivatives","SOLF0:USTF0",1742585955766,30.18,128.0,127.99,7.86893392]
["bitfinex-derivatives","SOLF0:USTF0",1742585956465,30.18,128.0,127.79,129.36636689]
["bitfinex-derivatives","SOLF0:USTF0",1742585956466,38.0,128.0,127.82,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1742585956664,11.36314887,127.91,127.85,11.36314887]
["bitfinex-derivatives","SOLF0:USTF0",1742585956862,30.18,127.9,127.85,11.36314887]
["bitfinex-derivatives","SOLF0:USTF0",1742585957166,30.18,127.9,127.85,19.18804887]
["bitfinex-derivatives","SOLF0:USTF0",1742585957558,0.0542629,127.89,127.85,19.18804887]
["bitfinex-derivatives","SOLF0:USTF0",1742585957860,0.0542629,127.89,127.86,0.0588874]
["bitfinex-derivatives","SOLF0:USTF0",1742585958065,4.09118178,127.88,127.86,0.0588874]
["bitfinex-derivatives","SOLF0:USTF0",1742585958266,0.0542629,127.89,127.86,0.0588874]
["bitfinex-derivatives","SOLF0:USTF0",1742585959571,4.08229705,127.88,127.86,0.0588874]
["bitfinex-derivatives","SOLF0:USTF0",1742585960062,0.0542629,127.89,127.86,0.0588874]
["bitfinex-derivatives","SOLF0:USTF0",1742585960563,4.07809357,127.88,127.86,0.0588874]
["bitfinex-derivatives","SOLF0:USTF0",1742585960865,30.18,127.87,127.86,0.0588874]
["bitfinex-derivatives","SOLF0:USTF0",1742585961367,38.0041,127.87,127.86,0.0588874]
["bitfinex-derivatives","SOLF0:USTF0",1742585962071,30.18,127.87,127.86,0.0588874]
["bitfinex-derivatives","SOLF0:USTF0",1742585963168,38.0041,127.87,127.86,0.0588874]
["bitfinex-derivatives","SOLF0:USTF0",1742585963867,7.8258,127.85,127.81,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1742585964261,7.8258,127.85,127.8,19.90736201]
["bitfinex-derivatives","SOLF0:USTF0",1742585964262,30.2,127.84,127.8,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1742585964462,7.8266,127.83,127.8,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1742585964664,7.8266,127.83,127.78,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1742585964864,7.8275,127.82,127.78,9.9507]
["bitfinex-derivatives","SOLF0:USTF0",1742585965060,7.88064654,127.82,127.78,9.9507]
["bitfinex-derivatives","SOLF0:USTF0",1742585965371,7.88064654,127.82,127.78,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1742585965669,7.88064654,127.82,127.77,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1742585965871,30.2,127.81,127.77,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1742585966170,30.2,127.81,127.79,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1742585968572,30.2,127.81,127.8,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742585968974,30.2,127.81,127.78,17.83676201]
["bitfinex-derivatives","SOLF0:USTF0",1742585969179,30.2,127.81,127.77,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1742585969682,38.0278,127.81,127.77,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1742585970164,30.2,127.81,127.78,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1742585971774,38.0279,127.81,127.78,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1742585972477,30.2,127.81,127.79,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1742585972677,30.2,127.81,127.77,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1742585972876,38.0281,127.81,127.77,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1742585973077,30.2,127.81,127.77,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1742585973277,30.2,127.81,127.78,17.83676201]
["bitfinex-derivatives","SOLF0:USTF0",1742585973578,0.05314654,127.82,127.78,17.83676201]
["bitfinex-derivatives","SOLF0:USTF0",1742585973975,0.05314654,127.82,127.8,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1742585974773,0.05314654,127.82,127.77,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1742585975176,7.8278,127.81,127.77,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1742585975478,0.05314654,127.82,127.77,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1742585975878,0.05314654,127.82,127.78,17.83676201]
["bitfinex-derivatives","SOLF0:USTF0",1742585978073,0.05314654,127.82,127.8,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1742585979184,0.05314654,127.82,127.78,17.83676201]
["bitfinex-derivatives","SOLF0:USTF0",1742585979683,0.05314654,127.82,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742585982085,4.10268973,127.82,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742585987889,10.60183597,127.82,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742585988090,10.60183597,127.82,127.8,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1742585988591,10.60183597,127.82,127.79,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1742585988985,10.54868943,127.81,127.79,11.42650141]
["bitfinex-derivatives","SOLF0:USTF0",1742585989180,10.54868943,127.81,127.8,11.42650141]
["bitfinex-derivatives","SOLF0:USTF0",1742585989391,5.31092375,127.81,127.8,11.42650141]
["bitfinex-derivatives","SOLF0:USTF0",1742585989889,9.38016894,127.81,127.8,11.42650141]
["bitfinex-derivatives","SOLF0:USTF0",1742585990393,15.89096125,127.81,127.8,11.42650141]
["bitfinex-derivatives","SOLF0:USTF0",1742585990598,15.89096125,127.81,127.8,19.25490141]
["bitfinex-derivatives","SOLF0:USTF0",1742585991590,9.38016894,127.81,127.8,19.25490141]
["bitfinex-derivatives","SOLF0:USTF0",1742585992288,43.33174709,127.87,127.8,19.24650141]
["bitfinex-derivatives","SOLF0:USTF0",1742585992488,43.33174709,127.87,127.85,11.42650141]
["bitfinex-derivatives","SOLF0:USTF0",1742585992691,43.33174709,127.87,127.86,19.25130141]
["bitfinex-derivatives","SOLF0:USTF0",1742585993088,153.872328,127.87,127.86,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742585995494,165.29882941,127.87,127.85,0.05500036]
["bitfinex-derivatives","SOLF0:USTF0",1742585995893,11.42650141,127.86,127.85,0.05500036]
["bitfinex-derivatives","SOLF0:USTF0",1742585996493,11.42650141,127.86,127.85,7.88040036]
["bitfinex-derivatives","SOLF0:USTF0",1742585996694,11.42650141,127.87,127.85,0.05500036]
["bitfinex-derivatives","SOLF0:USTF0",1742585996895,63.79881303,127.88,127.85,0.05500036]
["bitfinex-derivatives","SOLF0:USTF0",1742585997098,52.37231162,127.88,127.85,0.05500036]
["bitfinex-derivatives","SOLF0:USTF0",1742585997791,41.09165814,127.88,127.85,0.05500036]
["bitfinex-derivatives","SOLF0:USTF0",1742585997991,41.09165814,127.88,127.86,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1742585998199,41.09165814,127.88,127.85,0.05500036]
["bitfinex-derivatives","SOLF0:USTF0",1742585999601,30.22995142,127.88,127.85,0.05500036]
["bitfinex-derivatives","SOLF0:USTF0",1742586000189,11.42650141,127.86,127.85,0.05500036]
["bitfinex-derivatives","SOLF0:USTF0",1742586000501,19.25130141,127.86,127.85,0.05500036]
["bitfinex-derivatives","SOLF0:USTF0",1742586000701,19.25130141,127.86,127.8,41.60650141]
["bitfinex-derivatives","SOLF0:USTF0",1742586000891,11.42650141,127.85,127.81,11.42650141]
["bitfinex-derivatives","SOLF0:USTF0",1742586001092,19.25130141,127.86,127.81,11.42650141]
["bitfinex-derivatives","SOLF0:USTF0",1742586001399,19.25130141,127.86,127.83,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1742586001988,11.47857974,127.86,127.8,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742586002194,11.47857974,127.86,127.81,11.42650141]
["bitfinex-derivatives","SOLF0:USTF0",1742586003298,19.30377974,127.86,127.83,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1742586003489,11.47857974,127.86,127.83,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1742586003695,7.8255,127.85,127.83,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1742586003896,7.8255,127.85,127.79,43.65730141]
["bitfinex-derivatives","SOLF0:USTF0",1742586003897,11.42650141,127.84,127.79,43.65730141]
["bitfinex-derivatives","SOLF0:USTF0",1742586004096,30.18,127.85,127.78,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1742586004097,11.42650141,127.82,127.78,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1742586004403,5.30321788,127.81,127.79,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1742586004598,5.30321788,127.8,127.79,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1742586004804,20.64626108,127.8,127.75,11.42650141]
["bitfinex-derivatives","SOLF0:USTF0",1742586005103,50.82626108,127.79,127.74,15.60470141]
["bitfinex-derivatives","SOLF0:USTF0",1742586005301,5.30321788,127.78,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742586005501,9.21975967,127.78,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742586006104,9.21975967,127.78,127.77,19.25680141]
["bitfinex-derivatives","SOLF0:USTF0",1742586006305,9.21975967,127.78,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742586006502,9.22319385,127.78,127.76,41.60650141]
["bitfinex-derivatives","SOLF0:USTF0",1742586006704,9.22319385,127.77,127.75,11.42650141]
["bitfinex-derivatives","SOLF0:USTF0",1742586006902,3.91654179,127.77,127.76,11.42650141]
["bitfinex-derivatives","SOLF0:USTF0",1742586007202,0.63734179,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742586007409,0.05611925,127.79,127.75,17.86179868]
["bitfinex-derivatives","SOLF0:USTF0",1742586007602,0.05611925,127.79,127.78,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742586016115,0.05611925,127.79,127.76,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742586016611,7.88541925,127.79,127.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1742586017507,7.88541925,127.79,127.76,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1742586017703,7.88541925,127.79,127.73,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1742586017704,0.05611925,127.79,127.73,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1742586017908,0.05611925,127.79,127.72,280.20279868]
["bitfinex-derivatives","SOLF0:USTF0",1742586018115,7.8303,127.77,127.75,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1742586018316,0.05611925,127.79,127.75,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1742586018617,0.05611925,127.79,127.73,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742586018818,7.8302,127.78,127.75,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1742586019705,0.05611925,127.79,127.74,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1742586019905,2.0766,127.79,127.74,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1742586020114,0.04944659,127.78,127.72,288.36]
["bitfinex-derivatives","SOLF0:USTF0",1742586020909,7.8311,127.76,127.74,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1742586021214,30.18,127.77,127.72,288.36]
["bitfinex-derivatives","SOLF0:USTF0",1742586021716,0.05621691,127.76,127.74,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1742586021904,0.05621691,127.76,127.72,288.36]
["bitfinex-derivatives","SOLF0:USTF0",1742586022111,0.05621691,127.76,127.75,25.69329868]
["bitfinex-derivatives","SOLF0:USTF0",1742586022713,0.05621691,127.76,127.75,55.85329868]
["bitfinex-derivatives","SOLF0:USTF0",1742586025221,1.691e-05,127.76,127.75,55.85329868]
["bitfinex-derivatives","SOLF0:USTF0",1742586025423,32.2662,127.82,127.8,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1742586026824,32.32432915,127.82,127.8,0.05621691]
["bitfinex-derivatives","SOLF0:USTF0",1742586027420,32.32432915,127.82,127.8,7.88451691]
["bitfinex-derivatives","SOLF0:USTF0",1742586027620,32.32432915,127.82,127.8,0.05621691]
["bitfinex-derivatives","SOLF0:USTF0",1742586028018,40.15182915,127.82,127.8,0.05621691]
["bitfinex-derivatives","SOLF0:USTF0",1742586028623,40.15182915,127.82,127.8,7.88461691]
["bitfinex-derivatives","SOLF0:USTF0",1742586029617,40.15182915,127.82,127.8,0.05621691]
["bitfinex-derivatives","SOLF0:USTF0",1742586030220,40.15182915,127.82,127.8,7.88441691]
["bitfinex-derivatives","SOLF0:USTF0",1742586030524,40.15182915,127.82,127.8,0.05621691]
["bitfinex-derivatives","SOLF0:USTF0",1742586030722,7.8278,127.81,127.8,0.05621691]
["bitfinex-derivatives","SOLF0:USTF0",1742586031318,19.26018772,127.81,127.8,0.05621691]
["bitfinex-derivatives","SOLF0:USTF0",1742586033816,19.26018772,127.81,127.75,11.43238772]
["bitfinex-derivatives","SOLF0:USTF0",1742586034024,19.26118772,127.8,127.78,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1742586034420,19.26118772,127.8,127.75,11.43238772]
["bitfinex-derivatives","SOLF0:USTF0",1742586034618,30.16,127.79,127.66,274.15132076]
["bitfinex-derivatives","SOLF0:USTF0",1742586034823,11.43238772,127.77,127.72,11.43238772]
["bitfinex-derivatives","SOLF0:USTF0",1742586035126,0.05827569,127.75,127.73,19.26478772]
["bitfinex-derivatives","SOLF0:USTF0",1742586035321,0.05827569,127.75,127.73,11.43238772]
["bitfinex-derivatives","SOLF0:USTF0",1742586035520,5.41939478,127.74,127.73,11.43238772]
["bitfinex-derivatives","SOLF0:USTF0",1742586036321,5.41939478,127.74,127.72,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1742586036518,0.05827569,127.75,127.72,11.43238772]
["bitfinex-derivatives","SOLF0:USTF0",1742586036725,5.41857385,127.74,127.68,1.36240849]
["bitfinex-derivatives","SOLF0:USTF0",1742586037028,5.41857385,127.73,127.7,11.43238772]
["bitfinex-derivatives","SOLF0:USTF0",1742586037231,5.47694176,127.72,127.71,11.43238772]
["bitfinex-derivatives","SOLF0:USTF0",1742586037428,0.05836791,127.72,127.71,11.43238772]
["bitfinex-derivatives","SOLF0:USTF0",1742586037634,5.47704455,127.72,127.7,11.43238772]
["bitfinex-derivatives","SOLF0:USTF0",1742586037819,0.05836791,127.72,127.7,11.43238772]
["bitfinex-derivatives","SOLF0:USTF0",1742586039524,5.4198394,127.71,127.7,11.43238772]
["bitfinex-derivatives","SOLF0:USTF0",1742586040232,5.4198394,127.71,127.68,11.43238772]
["bitfinex-derivatives","SOLF0:USTF0",1742586040433,5.42054171,127.7,127.67,11.43238772]
["bitfinex-derivatives","SOLF0:USTF0",1742586040618,5.42054171,127.69,127.67,11.43238772]
["bitfinex-derivatives","SOLF0:USTF0",1742586040823,30.16,127.72,127.68,11.43238772]
["bitfinex-derivatives","SOLF0:USTF0",1742586041029,0.05504135,127.69,127.68,11.43238772]
["bitfinex-derivatives","SOLF0:USTF0",1742586041231,5.47404277,127.69,127.68,11.43238772]
["bitfinex-derivatives","SOLF0:USTF0",1742586041622,5.47404277,127.69,127.68,19.26818772]
["bitfinex-derivatives","SOLF0:USTF0",1742586042927,0.05504135,127.69,127.68,19.26818772]
["bitfinex-derivatives","SOLF0:USTF0",1742586043122,0.05504135,127.69,127.66,288.46]
["bitfinex-derivatives","SOLF0:USTF0",1742586043123,47.06447172,127.69,127.63,1.36291539]
["bitfinex-derivatives","SOLF0:USTF0",1742586043429,5.41704265,127.68,127.64,11.43238772]
["bitfinex-derivatives","SOLF0:USTF0",1742586043633,5.41704265,127.67,127.64,11.43238772]
["bitfinex-derivatives","SOLF0:USTF0",1742586043823,0.05803544,127.67,127.64,11.43238772]
["bitfinex-derivatives","SOLF0:USTF0",1742586044019,5.41685025,127.66,127.64,11.43238772]
["bitfinex-derivatives","SOLF0:USTF0",1742586044331,0.05803544,127.67,127.64,11.43238772]
["bitfinex-derivatives","SOLF0:USTF0",1742586044531,5.41508483,127.66,127.63,11.43238772]
["bitfinex-derivatives","SOLF0:USTF0",1742586044723,0.05803544,127.67,127.64,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1742586044917,5.41508618,127.66,127.64,11.43238772]
["bitfinex-derivatives","SOLF0:USTF0",1742586045119,0.05803544,127.67,127.66,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742586045324,5.47282702,127.67,127.66,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742586045936,0.05803544,127.67,127.66,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742586046326,5.46960432,127.67,127.66,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742586047425,0.05803544,127.67,127.66,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742586054123,3.544e-05,127.67,127.66,37.997]
["bitfinex-derivatives","SOLF0:USTF0",1742586054322,5.40308607,127.73,127.71,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1742586054528,5.40308607,127.72,127.68,17.89445106]
["bitfinex-derivatives","SOLF0:USTF0",1742586054729,5.40308607,127.71,127.68,17.89445106]
["bitfinex-derivatives","SOLF0:USTF0",1742586055039,14.174,127.74,127.71,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1742586055336,5.40239554,127.73,127.69,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1742586055524,35.56239554,127.72,127.71,0.05164248]
["bitfinex-derivatives","SOLF0:USTF0",1742586056541,5.40239554,127.72,127.71,0.05164248]
["bitfinex-derivatives","SOLF0:USTF0",1742586056731,5.40239554,127.72,127.71,7.88554248]
["bitfinex-derivatives","SOLF0:USTF0",1742586057930,5.40239554,127.72,127.71,0.05164248]
["bitfinex-derivatives","SOLF0:USTF0",1742586058239,5.40459906,127.72,127.71,0.05164248]
["bitfinex-derivatives","SOLF0:USTF0",1742586058535,5.40459906,127.72,127.71,7.88554248]
["bitfinex-derivatives","SOLF0:USTF0",1742586060540,5.40459906,127.72,127.71,0.05164248]
["bitfinex-derivatives","SOLF0:USTF0",1742586061140,13.23789906,127.72,127.71,0.05164248]
["bitfinex-derivatives","SOLF0:USTF0",1742586065043,7.8361,127.68,127.66,258.46]
["bitfinex-derivatives","SOLF0:USTF0",1742586065538,17.89445106,127.7,127.64,10.0137]
["bitfinex-derivatives","SOLF0:USTF0",1742586065842,5.40869072,127.69,127.63,48.03445106]
["bitfinex-derivatives","SOLF0:USTF0",1742586066139,7.89538092,127.67,127.65,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1742586066537,7.89538092,127.67,127.56,647.89445106]
["bitfinex-derivatives","SOLF0:USTF0",1742586066538,5.40845695,127.66,127.58,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742586066741,13.24615695,127.65,127.62,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1742586066935,0.05188194,127.63,127.62,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1742586067137,0.05188194,127.63,127.61,19.30051715]
["bitfinex-derivatives","SOLF0:USTF0",1742586067335,0.05188194,127.63,127.61,11.46051715]
["bitfinex-derivatives","SOLF0:USTF0",1742586067540,0.05188194,127.63,127.6,11.46051715]
["bitfinex-derivatives","SOLF0:USTF0",1742586067842,0.05188194,127.63,127.6,19.30081715]
["bitfinex-derivatives","SOLF0:USTF0",1742586068345,5.40658567,127.62,127.59,19.30151715]
["bitfinex-derivatives","SOLF0:USTF0",1742586068544,0.05188194,127.63,127.58,11.46051715]
["bitfinex-derivatives","SOLF0:USTF0",1742586068739,5.4065974,127.62,127.58,11.46051715]
["bitfinex-derivatives","SOLF0:USTF0",1742586068943,19.35149909,127.63,127.58,11.46051715]
["bitfinex-derivatives","SOLF0:USTF0",1742586069137,5.40671869,127.62,127.57,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1742586069331,7.89098194,127.63,127.57,32.1824]
["bitfinex-derivatives","SOLF0:USTF0",1742586069536,5.40413008,127.62,127.59,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1742586069733,7.89098194,127.63,127.59,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1742586069937,5.40413008,127.62,127.57,32.1824]
["bitfinex-derivatives","SOLF0:USTF0",1742586070149,0.05188194,127.63,127.57,32.1824]
["bitfinex-derivatives","SOLF0:USTF0",1742586070342,5.40454963,127.62,127.57,32.1824]
["bitfinex-derivatives","SOLF0:USTF0",1742586070643,30.14,127.62,127.56,17.91348613]
["bitfinex-derivatives","SOLF0:USTF0",1742586070843,5.4022785,127.61,127.56,48.05348613]
["bitfinex-derivatives","SOLF0:USTF0",1742586071042,0.05099227,127.6,127.56,48.05348613]
["bitfinex-derivatives","SOLF0:USTF0",1742586071433,0.05099227,127.6,127.58,17.91348613]
["bitfinex-derivatives","SOLF0:USTF0",1742586071839,9.227e-05,127.6,127.59,38.0013]
["bitfinex-derivatives","SOLF0:USTF0",1742586077047,35.5631713,127.66,127.65,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742586077342,5.4031713,127.66,127.61,17.91348613]
["bitfinex-derivatives","SOLF0:USTF0",1742586077540,5.4031713,127.65,127.61,17.91348613]
["bitfinex-derivatives","SOLF0:USTF0",1742586077739,5.4031713,127.64,127.61,17.91348613]
["bitfinex-derivatives","SOLF0:USTF0",1742586077945,34.3069,127.67,127.61,17.91348613]
["bitfinex-derivatives","SOLF0:USTF0",1742586078240,0.05007987,127.64,127.61,17.97091797]
["bitfinex-derivatives","SOLF0:USTF0",1742586078446,5.40467186,127.63,127.62,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1742586079847,0.05007987,127.64,127.63,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1742586080046,5.45900484,127.64,127.63,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1742586080635,5.45900484,127.64,127.61,0.05743184]
["bitfinex-derivatives","SOLF0:USTF0",1742586080940,5.40892497,127.63,127.61,0.05743184]
["bitfinex-derivatives","SOLF0:USTF0",1742586081140,5.40892497,127.62,127.61,0.05743184]
["bitfinex-derivatives","SOLF0:USTF0",1742586081648,5.40892497,127.62,127.61,7.89703184]
["bitfinex-derivatives","SOLF0:USTF0",1742586081849,5.41170468,127.62,127.61,7.89703184]
["bitfinex-derivatives","SOLF0:USTF0",1742586088351,5.41170468,127.62,127.61,0.05743184]
["bitfinex-derivatives","SOLF0:USTF0",1742586088754,13.25120468,127.62,127.61,0.05743184]
["bitfinex-derivatives","SOLF0:USTF0",1742586091153,24.71811811,127.62,127.61,0.05743184]
["bitfinex-derivatives","SOLF0:USTF0",1742586091361,24.71936262,127.62,127.61,0.05743184]
["bitfinex-derivatives","SOLF0:USTF0",1742586093052,13.25244919,127.62,127.61,0.05743184]
["bitfinex-derivatives","SOLF0:USTF0",1742586093251,24.71763222,127.62,127.61,0.05743184]
["bitfinex-derivatives","SOLF0:USTF0",1742586093657,7.8406,127.61,127.58,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1742586093860,5.41121879,127.6,127.56,11.46691343]
["bitfinex-derivatives","SOLF0:USTF0",1742586094057,5.41121879,127.59,127.56,11.46691343]
["bitfinex-derivatives","SOLF0:USTF0",1742586094253,49.44731343,127.61,127.58,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742586094458,5.4101632,127.6,127.58,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742586094657,5.4101632,127.59,127.58,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742586095059,5.4101632,127.59,127.58,19.30881343]
["bitfinex-derivatives","SOLF0:USTF0",1742586095460,5.4101632,127.59,127.58,49.44881343]
["bitfinex-derivatives","SOLF0:USTF0",1742586095657,0.0519819,127.6,127.59,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1742586095958,0.0519819,127.6,127.59,19.30821343]
["bitfinex-derivatives","SOLF0:USTF0",1742586100282,8.19e-05,127.6,127.59,19.30821343]
["bitfinex-derivatives","SOLF0:USTF0",1742586100477,2.0238,127.68,127.65,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1742586100677,2.0238,127.68,127.64,11.46691343]
["bitfinex-derivatives","SOLF0:USTF0",1742586101081,2.0238,127.68,127.66,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1742586101585,0.05755575,127.68,127.67,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1742586101795,0.05755575,127.68,127.67,19.30331343]
["bitfinex-derivatives","SOLF0:USTF0",1742586102090,5.575e-05,127.68,127.67,19.30331343]
["bitfinex-derivatives","SOLF0:USTF0",1742586103182,5.575e-05,127.68,127.66,30.19346332]
["bitfinex-derivatives","SOLF0:USTF0",1742586103183,5.575e-05,127.68,127.66,0.05346332]
["bitfinex-derivatives","SOLF0:USTF0",1742586104985,5.575e-05,127.68,127.66,11.52037675]
["bitfinex-derivatives","SOLF0:USTF0",1742586105585,5.575e-05,127.68,127.67,19.30331343]
["bitfinex-derivatives","SOLF0:USTF0",1742586106396,5.575e-05,127.68,127.67,49.42331343]
["bitfinex-derivatives","SOLF0:USTF0",1742586107693,5.35215836,127.68,127.67,49.42331343]
["bitfinex-derivatives","SOLF0:USTF0",1742586108397,5.35215836,127.68,127.67,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742586108597,5.35215836,127.68,127.67,41.58691343]
["bitfinex-derivatives","SOLF0:USTF0",1742586109093,5.35378659,127.68,127.67,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742586110096,5.35537477,127.68,127.67,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742586110793,5.35537477,127.68,127.67,37.9564]
["bitfinex-derivatives","SOLF0:USTF0",1742586113895,5.35227633,127.68,127.67,37.9564]
["bitfinex-derivatives","SOLF0:USTF0",1742586117703,5.34729001,127.68,127.67,37.9564]
["bitfinex-derivatives","SOLF0:USTF0",1742586122601,5.34418724,127.68,127.67,37.9564]
["bitfinex-derivatives","SOLF0:USTF0",1742586124204,34.2765,127.75,127.71,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742586124409,5.34274248,127.74,127.69,17.89101834]
["bitfinex-derivatives","SOLF0:USTF0",1742586124711,5.34274248,127.73,127.69,17.89101834]
["bitfinex-derivatives","SOLF0:USTF0",1742586124905,5.34274248,127.72,127.69,17.89101834]
["bitfinex-derivatives","SOLF0:USTF0",1742586125105,5.34274248,127.71,127.67,50.02171834]
["bitfinex-derivatives","SOLF0:USTF0",1742586125308,5.34274248,127.7,127.69,7.88602488]
["bitfinex-derivatives","SOLF0:USTF0",1742586127309,5.34274248,127.7,127.69,0.05112488]
["bitfinex-derivatives","SOLF0:USTF0",1742586127812,13.17734248,127.7,127.69,0.05112488]
["bitfinex-derivatives","SOLF0:USTF0",1742586128608,7.36094248,127.7,127.63,17.89101834]
["bitfinex-derivatives","SOLF0:USTF0",1742586128809,5.34274248,127.69,127.63,47.99101834]
["bitfinex-derivatives","SOLF0:USTF0",1742586129003,5.34274248,127.68,127.64,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1742586129207,13.17944248,127.67,127.64,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1742586129401,5.34274248,127.66,127.64,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1742586129599,7.8367,127.67,127.64,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1742586129801,5.40261417,127.66,127.64,7.88847437]
["bitfinex-derivatives","SOLF0:USTF0",1742586129999,0.06007259,127.66,127.64,7.88847437]
["bitfinex-derivatives","SOLF0:USTF0",1742586130199,5.34298502,127.65,127.64,0.05077437]
["bitfinex-derivatives","SOLF0:USTF0",1742586131218,5.34298502,127.65,127.64,7.88897437]
["bitfinex-derivatives","SOLF0:USTF0",1742586131517,5.34298502,127.65,127.64,19.34611375]
["bitfinex-derivatives","SOLF0:USTF0",1742586131810,0.06007259,127.66,127.65,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742586132116,0.06007259,127.66,127.65,19.29473938]
["bitfinex-derivatives","SOLF0:USTF0",1742586132310,51.53703938,127.72,127.68,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1742586133010,1.9759,127.74,127.7,11.45713938]
["bitfinex-derivatives","SOLF0:USTF0",1742586133212,1.9759,127.74,127.71,11.45713938]
["bitfinex-derivatives","SOLF0:USTF0",1742586133418,73.52682688,127.75,127.71,11.45713938]
["bitfinex-derivatives","SOLF0:USTF0",1742586133611,0.05111414,127.74,127.71,11.50742501]
["bitfinex-derivatives","SOLF0:USTF0",1742586133917,0.05111414,127.74,127.72,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1742586134215,43.49794102,127.74,127.72,19.29013938]
["bitfinex-derivatives","SOLF0:USTF0",1742586135218,43.49794102,127.74,127.72,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1742586137010,0.05111414,127.74,127.72,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1742586138014,0.05111414,127.74,127.71,30.13028563]
["bitfinex-derivatives","SOLF0:USTF0",1742586138515,7.88361414,127.74,127.71,30.13028563]
["bitfinex-derivatives","SOLF0:USTF0",1742586139224,7.88361414,127.74,127.71,37.96418563]
["bitfinex-derivatives","SOLF0:USTF0",1742586139521,7.88361414,127.74,127.71,7.88418563]
["bitfinex-derivatives","SOLF0:USTF0",1742586139730,7.8328,127.73,127.71,0.05028563]
["bitfinex-derivatives","SOLF0:USTF0",1742586141128,7.8328,127.73,127.71,7.88418563]
["bitfinex-derivatives","SOLF0:USTF0",1742586141532,37.96351414,127.74,127.71,0.05028563]
["bitfinex-derivatives","SOLF0:USTF0",1742586142325,0.05111414,127.74,127.71,0.05028563]
["bitfinex-derivatives","SOLF0:USTF0",1742586142718,0.05111414,127.74,127.73,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742586143226,0.05111414,127.74,127.71,0.05028563]
["bitfinex-derivatives","SOLF0:USTF0",1742586143419,0.05111414,127.74,127.72,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1742586143626,0.05111414,127.74,127.71,0.05028563]
["bitfinex-derivatives","SOLF0:USTF0",1742586143824,0.05111414,127.74,127.73,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742586157241,0.05111414,127.74,127.73,19.27170231]
["bitfinex-derivatives","SOLF0:USTF0",1742586160544,0.05111414,127.74,127.73,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742586162645,0.05111414,127.74,127.71,11.48928794]
["bitfinex-derivatives","SOLF0:USTF0",1742586162848,30.09111414,127.74,127.71,0.05028563]
["bitfinex-derivatives","SOLF0:USTF0",1742586163544,30.09111414,127.74,127.71,7.88398563]
["bitfinex-derivatives","SOLF0:USTF0",1742586163744,30.09111414,127.74,127.71,0.05028563]
["bitfinex-derivatives","SOLF0:USTF0",1742586164847,7.8333,127.72,127.71,0.05028563]
["bitfinex-derivatives","SOLF0:USTF0",1742586168252,7.8352,127.69,127.67,11.43900231]
["bitfinex-derivatives","SOLF0:USTF0",1742586168439,7.8352,127.69,127.66,11.43900231]
["bitfinex-derivatives","SOLF0:USTF0",1742586168839,7.8349,127.7,127.66,11.43900231]
["bitfinex-derivatives","SOLF0:USTF0",1742586169141,41.47900231,127.71,127.66,11.43900231]
["bitfinex-derivatives","SOLF0:USTF0",1742586169548,7.8356,127.69,127.67,0.05664284]
["bitfinex-derivatives","SOLF0:USTF0",1742586172547,7.8356,127.69,127.67,7.89304284]
["bitfinex-derivatives","SOLF0:USTF0",1742586178954,7.89252155,127.7,127.67,7.89304284]
["bitfinex-derivatives","SOLF0:USTF0",1742586179146,7.89252155,127.7,127.67,0.05664284]
["bitfinex-derivatives","SOLF0:USTF0",1742586179953,7.8352,127.69,127.67,7.89274284]
["bitfinex-derivatives","SOLF0:USTF0",1742586181557,7.89232155,127.7,127.68,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742586185158,0.05762155,127.7,127.69,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1742586185353,10.86170672,127.75,127.69,11.43900231]
["bitfinex-derivatives","SOLF0:USTF0",1742586185544,10.86170672,127.75,127.74,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1742586185752,10.86170672,127.75,127.74,19.27110231]
["bitfinex-derivatives","SOLF0:USTF0",1742586186260,10.86170672,127.75,127.74,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1742586186456,10.86170672,127.75,127.73,11.43900231]
["bitfinex-derivatives","SOLF0:USTF0",1742586186653,7.8321,127.74,127.73,0.05106018]
["bitfinex-derivatives","SOLF0:USTF0",1742586187761,30.13260903,127.75,127.73,0.05106018]
["bitfinex-derivatives","SOLF0:USTF0",1742586187957,18.69360672,127.75,127.73,0.05106018]
["bitfinex-derivatives","SOLF0:USTF0",1742586188354,7.8319,127.75,127.73,0.05106018]
["bitfinex-derivatives","SOLF0:USTF0",1742586190154,7.8319,127.75,127.73,7.88356018]
["bitfinex-derivatives","SOLF0:USTF0",1742586190966,19.32981519,127.76,127.73,7.88356018]
["bitfinex-derivatives","SOLF0:USTF0",1742586191258,0.05961288,127.76,127.75,11.43900231]
["bitfinex-derivatives","SOLF0:USTF0",1742586191653,0.05961288,127.76,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742586192058,0.05961288,127.76,127.75,19.27050231]
["bitfinex-derivatives","SOLF0:USTF0",1742586194966,0.05961288,127.76,127.73,11.49006249]
["bitfinex-derivatives","SOLF0:USTF0",1742586195169,0.05961288,127.76,127.73,0.05106018]
["bitfinex-derivatives","SOLF0:USTF0",1742586196064,0.05961288,127.76,127.74,11.43900231]
["bitfinex-derivatives","SOLF0:USTF0",1742586196673,0.05961288,127.76,127.74,19.27080231]
["bitfinex-derivatives","SOLF0:USTF0",1742586198670,7.89051288,127.76,127.74,19.27080231]
["bitfinex-derivatives","SOLF0:USTF0",1742586198874,0.05961288,127.76,127.73,0.05106018]
["bitfinex-derivatives","SOLF0:USTF0",1742586200671,11.49861519,127.76,127.73,0.05106018]
["bitfinex-derivatives","SOLF0:USTF0",1742586201066,30.0,127.75,127.73,0.05106018]
["bitfinex-derivatives","SOLF0:USTF0",1742586201267,7.8321,127.74,127.73,0.05106018]
["bitfinex-derivatives","SOLF0:USTF0",1742586202469,37.8317,127.75,127.73,0.05106018]
["bitfinex-derivatives","SOLF0:USTF0",1742586202866,30.0,127.75,127.73,7.88376018]
["bitfinex-derivatives","SOLF0:USTF0",1742586203071,30.0,127.75,127.73,0.05106018]
["bitfinex-derivatives","SOLF0:USTF0",1742586204267,30.0,127.75,127.73,7.88346018]
["bitfinex-derivatives","SOLF0:USTF0",1742586204780,37.8315,127.75,127.73,7.88346018]
["bitfinex-derivatives","SOLF0:USTF0",1742586205071,37.8315,127.75,127.73,0.05106018]
["bitfinex-derivatives","SOLF0:USTF0",1742586205470,30.0,127.75,127.73,7.88356018]
["bitfinex-derivatives","SOLF0:USTF0",1742586212380,37.8316,127.75,127.73,7.88356018]
["bitfinex-derivatives","SOLF0:USTF0",1742586214084,30.0,127.75,127.73,7.88356018]
["bitfinex-derivatives","SOLF0:USTF0",1742586216791,37.8316,127.75,127.73,7.88356018]
["bitfinex-derivatives","SOLF0:USTF0",1742586217088,37.8316,127.75,127.73,0.05106018]
["bitfinex-derivatives","SOLF0:USTF0",1742586217579,37.8316,127.75,127.73,7.88376018]
["bitfinex-derivatives","SOLF0:USTF0",1742586218380,30.0,127.75,127.74,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1742586219300,30.0,127.75,127.73,7.88346018]
["bitfinex-derivatives","SOLF0:USTF0",1742586219905,30.0,127.75,127.74,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1742586221503,37.8315,127.75,127.73,7.88356018]
["bitfinex-derivatives","SOLF0:USTF0",1742586222705,37.8315,127.75,127.74,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1742586222706,30.0,127.75,127.74,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1742586222905,30.0,127.75,127.73,0.05106018]
["bitfinex-derivatives","SOLF0:USTF0",1742586223406,37.8315,127.75,127.73,7.88356018]
["bitfinex-derivatives","SOLF0:USTF0",1742586224806,37.8315,127.75,127.73,0.05106018]
["bitfinex-derivatives","SOLF0:USTF0",1742586225408,37.8315,127.75,127.73,7.88376018]
["bitfinex-derivatives","SOLF0:USTF0",1742586227113,30.0,127.75,127.74,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1742586227314,0.05961288,127.76,127.74,11.43900231]
["bitfinex-derivatives","SOLF0:USTF0",1742586230117,7.89051288,127.76,127.74,19.27080231]
["bitfinex-derivatives","SOLF0:USTF0",1742586230615,0.05961288,127.76,127.74,11.43900231]
["bitfinex-derivatives","SOLF0:USTF0",1742586230915,0.05961288,127.76,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742586231816,0.05961288,127.76,127.75,37.7915]
["bitfinex-derivatives","SOLF0:USTF0",1742586232111,0.05961288,127.76,127.75,49.23050231]
["bitfinex-derivatives","SOLF0:USTF0",1742586236010,4.1849,127.81,127.75,49.23050231]
["bitfinex-derivatives","SOLF0:USTF0",1742586236011,4.1849,127.81,127.75,41.39900231]
["bitfinex-derivatives","SOLF0:USTF0",1742586236209,4.1849,127.81,127.79,11.43900231]
["bitfinex-derivatives","SOLF0:USTF0",1742586236410,149.43877393,127.84,127.79,11.43900231]
["bitfinex-derivatives","SOLF0:USTF0",1742586236717,149.43877393,127.84,127.81,11.43900231]
["bitfinex-derivatives","SOLF0:USTF0",1742586237316,10.91722556,127.83,127.81,11.49151987]
["bitfinex-derivatives","SOLF0:USTF0",1742586237516,10.91722556,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742586237917,0.05551884,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742586239820,0.05551884,127.83,127.81,19.31901987]
["bitfinex-derivatives","SOLF0:USTF0",1742586240523,0.05551884,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742586240923,0.05551884,127.83,127.81,11.49151987]
["bitfinex-derivatives","SOLF0:USTF0",1742586241123,0.05551884,127.83,127.81,0.05251756]
["bitfinex-derivatives","SOLF0:USTF0",1742586241925,0.05551884,127.83,127.81,7.88021756]
["bitfinex-derivatives","SOLF0:USTF0",1742586242119,0.05551884,127.83,127.81,11.49151987]
["bitfinex-derivatives","SOLF0:USTF0",1742586242624,0.05551884,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742586249430,7.88211884,127.83,127.81,0.05251756]
["bitfinex-derivatives","SOLF0:USTF0",1742586249625,11.49452115,127.83,127.81,0.05251756]
["bitfinex-derivatives","SOLF0:USTF0",1742586250224,37.7472,127.82,127.81,0.05251756]
["bitfinex-derivatives","SOLF0:USTF0",1742586250425,41.35900231,127.82,127.77,11.43900231]
["bitfinex-derivatives","SOLF0:USTF0",1742586250733,7.8297,127.79,127.76,19.26960231]
["bitfinex-derivatives","SOLF0:USTF0",1742586251027,11.43900231,127.81,127.76,19.26960231]
["bitfinex-derivatives","SOLF0:USTF0",1742586251634,7.8299,127.78,127.77,0.05227645]
["bitfinex-derivatives","SOLF0:USTF0",1742586260539,19.26890231,127.78,127.77,0.05227645]
["bitfinex-derivatives","SOLF0:USTF0",1742586267343,7.8299,127.78,127.77,0.05227645]
["bitfinex-derivatives","SOLF0:USTF0",1742586267533,19.26890231,127.78,127.77,7.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742586267737,19.25900231,127.78,127.69,271.84130231]
["bitfinex-derivatives","SOLF0:USTF0",1742586267938,11.43900231,127.74,127.69,13.52130231]
["bitfinex-derivatives","SOLF0:USTF0",1742586268137,29.92,127.73,127.69,13.52130231]
["bitfinex-derivatives","SOLF0:USTF0",1742586268938,7.8344,127.71,127.7,0.05416563]
["bitfinex-derivatives","SOLF0:USTF0",1742586271740,19.27340231,127.71,127.7,0.05416563]
["bitfinex-derivatives","SOLF0:USTF0",1742586283057,19.27340231,127.71,127.66,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1742586283058,7.8364,127.67,127.66,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1742586283255,7.8364,127.67,127.65,11.943]
["bitfinex-derivatives","SOLF0:USTF0",1742586283844,37.7561,127.68,127.66,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1742586284349,37.80847472,127.68,127.66,7.86485594]
["bitfinex-derivatives","SOLF0:USTF0",1742586286649,29.97237472,127.68,127.67,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1742586287255,29.97237472,127.68,127.66,7.86465594]
["bitfinex-derivatives","SOLF0:USTF0",1742586288053,29.97237472,127.68,127.67,19.27540231]
["bitfinex-derivatives","SOLF0:USTF0",1742586288352,0.05237472,127.68,127.67,21.44900231]
["bitfinex-derivatives","SOLF0:USTF0",1742586290155,0.05237472,127.68,127.67,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1742586291561,0.05237472,127.68,127.67,21.44900231]
["bitfinex-derivatives","SOLF0:USTF0",1742586292550,0.05237472,127.68,127.67,19.27540231]
["bitfinex-derivatives","SOLF0:USTF0",1742586292851,0.05237472,127.68,127.67,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1742586294760,0.05237472,127.68,127.66,7.86465594]
["bitfinex-derivatives","SOLF0:USTF0",1742586294957,7.88817472,127.68,127.66,7.86465594]
["bitfinex-derivatives","SOLF0:USTF0",1742586295156,29.95237472,127.68,127.66,7.86465594]
["bitfinex-derivatives","SOLF0:USTF0",1742586295463,37.78817472,127.68,127.66,0.02795594]
["bitfinex-derivatives","SOLF0:USTF0",1742586296358,37.78817472,127.68,127.66,7.86475594]
["bitfinex-derivatives","SOLF0:USTF0",1742586299763,29.95237472,127.68,127.67,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1742586299963,29.95237472,127.68,127.66,0.02795594]
["bitfinex-derivatives","SOLF0:USTF0",1742586300362,7.8364,127.67,127.66,0.02795594]
["bitfinex-derivatives","SOLF0:USTF0",1742586300763,49.22757703,127.68,127.66,0.02795594]
["bitfinex-derivatives","SOLF0:USTF0",1742586301370,41.39137703,127.68,127.66,0.02795594]
["bitfinex-derivatives","SOLF0:USTF0",1742586301661,7.8364,127.67,127.66,0.02795594]
["bitfinex-derivatives","SOLF0:USTF0",1742586302066,29.95237472,127.68,127.67,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1742586308362,0.05237472,127.68,127.67,19.27540231]
["bitfinex-derivatives","SOLF0:USTF0",1742586308570,10.86170672,127.71,127.7,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1742586308960,10.86170672,127.71,127.69,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1742586309162,7.8349,127.7,127.67,15.45610231]
["bitfinex-derivatives","SOLF0:USTF0",1742586309372,11.43900231,127.7,127.65,11.43900231]
["bitfinex-derivatives","SOLF0:USTF0",1742586309565,29.9,127.69,127.67,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1742586309867,37.78707029,127.69,127.66,0.05589327]
["bitfinex-derivatives","SOLF0:USTF0",1742586310363,37.78707029,127.69,127.66,7.89249327]
["bitfinex-derivatives","SOLF0:USTF0",1742586310970,7.8359,127.68,127.66,7.89249327]
["bitfinex-derivatives","SOLF0:USTF0",1742586311470,11.43900231,127.68,127.66,0.05589327]
["bitfinex-derivatives","SOLF0:USTF0",1742586311673,7.8364,127.67,127.66,0.05589327]
["bitfinex-derivatives","SOLF0:USTF0",1742586312372,19.27510231,127.68,127.66,0.05589327]
["bitfinex-derivatives","SOLF0:USTF0",1742586312569,29.95147029,127.69,127.66,11.49489558]
["bitfinex-derivatives","SOLF0:USTF0",1742586313275,29.95147029,127.69,127.68,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742586313481,29.95147029,127.69,127.68,19.27480231]
["bitfinex-derivatives","SOLF0:USTF0",1742586313865,33.94656428,127.69,127.68,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742586315970,29.95147029,127.69,127.68,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742586316466,44.42985106,127.69,127.67,11.43900231]
["bitfinex-derivatives","SOLF0:USTF0",1742586316673,14.47838077,127.68,127.66,11.49489558]
["bitfinex-derivatives","SOLF0:USTF0",1742586316867,14.47838077,127.67,127.66,11.49489558]
["bitfinex-derivatives","SOLF0:USTF0",1742586317270,14.47838077,127.67,127.66,7.89289327]
["bitfinex-derivatives","SOLF0:USTF0",1742586317469,29.95147029,127.69,127.66,0.05589327]
["bitfinex-derivatives","SOLF0:USTF0",1742586317671,29.95147029,127.69,127.68,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742586317672,0.05147029,127.69,127.68,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742586318679,0.05147029,127.69,127.68,19.27480231]
["bitfinex-derivatives","SOLF0:USTF0",1742586319474,0.05147029,127.69,127.66,4.12349327]
["bitfinex-derivatives","SOLF0:USTF0",1742586319475,29.88,127.72,127.71,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1742586320774,40.80009826,127.73,127.71,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1742586321576,10.92009826,127.73,127.71,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1742586321778,40.80009826,127.73,127.71,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1742586322277,29.93839154,127.73,127.71,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1742586323180,37.77139154,127.73,127.71,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1742586323578,41.37739385,127.73,127.7,0.04937974]
["bitfinex-derivatives","SOLF0:USTF0",1742586323779,11.43900231,127.72,127.7,0.04937974]
["bitfinex-derivatives","SOLF0:USTF0",1742586323969,19.27280231,127.72,127.7,0.04937974]
["bitfinex-derivatives","SOLF0:USTF0",1742586325473,37.6938,127.72,127.7,7.88387974]
["bitfinex-derivatives","SOLF0:USTF0",1742586328774,29.86,127.72,127.71,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742586329180,7.89129154,127.73,127.71,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742586329481,37.75129154,127.73,127.71,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742586330278,37.75129154,127.73,127.7,7.88357974]
["bitfinex-derivatives","SOLF0:USTF0",1742586330675,37.75129154,127.73,127.7,0.04937974]
["bitfinex-derivatives","SOLF0:USTF0",1742586330982,37.75129154,127.73,127.71,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1742586331175,37.75129154,127.73,127.7,0.04937974]
["bitfinex-derivatives","SOLF0:USTF0",1742586331370,41.35739385,127.73,127.7,0.04937974]
["bitfinex-derivatives","SOLF0:USTF0",1742586331577,11.43900231,127.72,127.7,0.04937974]
["bitfinex-derivatives","SOLF0:USTF0",1742586331778,11.43900231,127.71,127.7,0.04937974]
["bitfinex-derivatives","SOLF0:USTF0",1742586331978,19.27290231,127.71,127.7,0.04937974]
["bitfinex-derivatives","SOLF0:USTF0",1742586332484,7.8364,127.67,127.65,258.48]
["bitfinex-derivatives","SOLF0:USTF0",1742586332683,41.29900231,127.69,127.66,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742586333385,7.8361,127.68,127.66,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742586333584,41.29900231,127.69,127.64,11.43900231]
["bitfinex-derivatives","SOLF0:USTF0",1742586333781,0.05463314,127.68,127.66,0.05598743]
["bitfinex-derivatives","SOLF0:USTF0",1742586334175,0.05463314,127.68,127.67,11.43900231]
["bitfinex-derivatives","SOLF0:USTF0",1742586334483,29.86,127.73,127.67,41.29900231]
["bitfinex-derivatives","SOLF0:USTF0",1742586334792,37.693,127.73,127.7,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1742586334980,29.86,127.73,127.7,11.43900231]
["bitfinex-derivatives","SOLF0:USTF0",1742586335589,29.90944078,127.73,127.7,11.49729671]
["bitfinex-derivatives","SOLF0:USTF0",1742586336489,29.90944078,127.73,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742586338682,0.04944078,127.73,127.72,19.27230231]
["bitfinex-derivatives","SOLF0:USTF0",1742586339784,43.44682688,127.76,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742586339985,43.44682688,127.76,127.75,19.27050231]
["bitfinex-derivatives","SOLF0:USTF0",1742586340686,81.11622688,127.79,127.76,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742586340989,0.05806337,127.77,127.76,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742586341182,0.05806337,127.77,127.75,11.43900231]
["bitfinex-derivatives","SOLF0:USTF0",1742586342091,7.88836337,127.77,127.75,11.43900231]
["bitfinex-derivatives","SOLF0:USTF0",1742586342793,0.05806337,127.77,127.75,11.43900231]
["bitfinex-derivatives","SOLF0:USTF0",1742586343888,7.88836337,127.77,127.75,11.43900231]
["bitfinex-derivatives","SOLF0:USTF0",1742586344478,7.831,127.76,127.74,11.4969036]
["bitfinex-derivatives","SOLF0:USTF0",1742586345592,7.88866337,127.77,127.74,11.4969036]
["bitfinex-derivatives","SOLF0:USTF0",1742586346591,0.05806337,127.77,127.74,11.4969036]
["bitfinex-derivatives","SOLF0:USTF0",1742586347287,7.88886337,127.77,127.74,11.4969036]
["bitfinex-derivatives","SOLF0:USTF0",1742586347494,0.05806337,127.77,127.74,11.4969036]
["bitfinex-derivatives","SOLF0:USTF0",1742586347790,7.8309,127.76,127.74,11.4969036]
["bitfinex-derivatives","SOLF0:USTF0",1742586349496,7.8309,127.76,127.74,19.3290036]
["bitfinex-derivatives","SOLF0:USTF0",1742586349898,7.8309,127.76,127.74,11.4969036]
["bitfinex-derivatives","SOLF0:USTF0",1742586350493,7.88866337,127.77,127.74,11.4969036]
["bitfinex-derivatives","SOLF0:USTF0",1742586350696,0.05806337,127.77,127.74,11.4969036]
["bitfinex-derivatives","SOLF0:USTF0",1742586350891,0.05806337,127.77,127.74,0.05790129]
["bitfinex-derivatives","SOLF0:USTF0",1742586351091,19.27050231,127.75,127.74,0.05790129]
["bitfinex-derivatives","SOLF0:USTF0",1742586353793,7.8315,127.75,127.74,0.05790129]
["bitfinex-derivatives","SOLF0:USTF0",1742586353994,19.27050231,127.75,127.74,0.05790129]
["bitfinex-derivatives","SOLF0:USTF0",1742586354898,11.43900231,127.75,127.74,0.05790129]
["bitfinex-derivatives","SOLF0:USTF0",1742586355704,41.25900231,127.76,127.74,0.05790129]
["bitfinex-derivatives","SOLF0:USTF0",1742586356004,29.87806337,127.77,127.74,0.05790129]
["bitfinex-derivatives","SOLF0:USTF0",1742586356393,29.87806337,127.77,127.74,19.3289036]
["bitfinex-derivatives","SOLF0:USTF0",1742586356596,0.05806337,127.77,127.75,11.43900231]
["bitfinex-derivatives","SOLF0:USTF0",1742586356791,0.05806337,127.77,127.76,11.43900231]
["bitfinex-derivatives","SOLF0:USTF0",1742586356995,0.05806337,127.77,127.76,19.26990231]
["bitfinex-derivatives","SOLF0:USTF0",1742586357396,73.26682688,127.81,127.76,11.43900231]
["bitfinex-derivatives","SOLF0:USTF0",1742586357602,73.26682688,127.81,127.78,11.43900231]
["bitfinex-derivatives","SOLF0:USTF0",1742586357797,43.44682688,127.81,127.78,11.43900231]
["bitfinex-derivatives","SOLF0:USTF0",1742586358202,43.44682688,127.81,127.79,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742586358603,43.50579894,127.81,127.79,7.88316743]
["bitfinex-derivatives","SOLF0:USTF0",1742586360300,43.50579894,127.81,127.79,0.05416743]
["bitfinex-derivatives","SOLF0:USTF0",1742586360600,43.50579894,127.81,127.8,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742586360806,0.05897206,127.81,127.8,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742586361506,0.05897206,127.81,127.8,19.26740231]
["bitfinex-derivatives","SOLF0:USTF0",1742586362207,29.8,127.85,127.83,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1742586362802,29.8,127.85,127.82,11.43900231]
["bitfinex-derivatives","SOLF0:USTF0",1742586363403,29.85468166,127.85,127.82,11.48887428]
["bitfinex-derivatives","SOLF0:USTF0",1742586363700,29.85468166,127.85,127.83,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1742586363907,29.85468166,127.85,127.82,11.48887428]
["bitfinex-derivatives","SOLF0:USTF0",1742586364406,29.85468166,127.85,127.82,19.31577428]
["bitfinex-derivatives","SOLF0:USTF0",1742586365509,7.88018166,127.85,127.82,19.31577428]
["bitfinex-derivatives","SOLF0:USTF0",1742586366108,7.88018166,127.85,127.82,7.87677197]
["bitfinex-derivatives","SOLF0:USTF0",1742586366615,7.8261,127.84,127.82,0.04987197]
["bitfinex-derivatives","SOLF0:USTF0",1742586367314,7.8266,127.83,127.82,0.04987197]
["bitfinex-derivatives","SOLF0:USTF0",1742586368013,0.05468166,127.85,127.82,0.04987197]
["bitfinex-derivatives","SOLF0:USTF0",1742586368515,7.88058166,127.85,127.82,7.87677197]
["bitfinex-derivatives","SOLF0:USTF0",1742586368811,0.05468166,127.85,127.82,7.87677197]
["bitfinex-derivatives","SOLF0:USTF0",1742586369011,7.88048166,127.85,127.82,7.87677197]
["bitfinex-derivatives","SOLF0:USTF0",1742586369208,0.05468166,127.85,127.82,7.87677197]
["bitfinex-derivatives","SOLF0:USTF0",1742586369714,7.8261,127.84,127.82,7.87677197]
["bitfinex-derivatives","SOLF0:USTF0",1742586371410,7.8261,127.84,127.82,0.04987197]
["bitfinex-derivatives","SOLF0:USTF0",1742586372413,0.05468166,127.85,127.83,11.43900231]
["bitfinex-derivatives","SOLF0:USTF0",1742586373113,7.88038166,127.85,127.83,11.43900231]
["bitfinex-derivatives","SOLF0:USTF0",1742586374213,7.88038166,127.85,127.83,19.26550231]
["bitfinex-derivatives","SOLF0:USTF0",1742586374615,0.05468166,127.85,127.83,19.26550231]
["bitfinex-derivatives","SOLF0:USTF0",1742586375516,0.05468166,127.85,127.84,19.26500231]
["bitfinex-derivatives","SOLF0:USTF0",1742586375714,43.44682688,127.91,127.84,11.43900231]
["bitfinex-derivatives","SOLF0:USTF0",1742586375910,43.44682688,127.91,127.89,11.43900231]
["bitfinex-derivatives","SOLF0:USTF0",1742586376923,43.50591013,127.91,127.89,11.49167623]
["bitfinex-derivatives","SOLF0:USTF0",1742586377623,11.49808556,127.91,127.89,0.05267392]
["bitfinex-derivatives","SOLF0:USTF0",1742586377819,41.27808556,127.91,127.89,0.05267392]
["bitfinex-derivatives","SOLF0:USTF0",1742586378124,11.43900231,127.9,127.89,0.05267392]
["bitfinex-derivatives","SOLF0:USTF0",1742586378311,19.26130231,127.9,127.89,0.05267392]
["bitfinex-derivatives","SOLF0:USTF0",1742586378907,49.10008556,127.91,127.89,0.05267392]
["bitfinex-derivatives","SOLF0:USTF0",1742586379122,37.66108325,127.91,127.89,0.05267392]
["bitfinex-derivatives","SOLF0:USTF0",1742586379314,29.83908325,127.91,127.89,0.05267392]
["bitfinex-derivatives","SOLF0:USTF0",1742586379513,7.8223,127.9,127.89,0.05267392]
["bitfinex-derivatives","SOLF0:USTF0",1742586386025,37.66118325,127.91,127.89,0.05267392]
["bitfinex-derivatives","SOLF0:USTF0",1742586386329,29.83908325,127.91,127.89,0.05267392]
["bitfinex-derivatives","SOLF0:USTF0",1742586386827,7.8223,127.9,127.89,0.05267392]
["bitfinex-derivatives","SOLF0:USTF0",1742586392139,37.66108325,127.91,127.89,0.05267392]
["bitfinex-derivatives","SOLF0:USTF0",1742586392930,0.05908325,127.91,127.89,0.05267392]
["bitfinex-derivatives","SOLF0:USTF0",1742586393135,0.05908325,127.91,127.89,17.88739445]
["bitfinex-derivatives","SOLF0:USTF0",1742586393734,0.05908325,127.91,127.9,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742586399838,29.79908325,127.91,127.89,0.05267392]
["bitfinex-derivatives","SOLF0:USTF0",1742586400239,7.8223,127.9,127.89,0.05267392]
["bitfinex-derivatives","SOLF0:USTF0",1742586401335,19.23932074,127.9,127.89,0.05267392]
["bitfinex-derivatives","SOLF0:USTF0",1742586403444,7.8223,127.9,127.89,0.05267392]
["bitfinex-derivatives","SOLF0:USTF0",1742586408847,37.5423,127.9,127.89,0.05267392]
["bitfinex-derivatives","SOLF0:USTF0",1742586412651,7.88108325,127.91,127.89,0.05267392]
["bitfinex-derivatives","SOLF0:USTF0",1742586412950,0.05908325,127.91,127.89,19.29219466]
["bitfinex-derivatives","SOLF0:USTF0",1742586415943,7.88078325,127.91,127.89,19.29219466]
["bitfinex-derivatives","SOLF0:USTF0",1742586418454,7.88078325,127.91,127.89,7.87517392]
["bitfinex-derivatives","SOLF0:USTF0",1742586420655,7.8223,127.9,127.89,0.05267392]
["bitfinex-derivatives","SOLF0:USTF0",1742586427961,37.5223,127.9,127.89,0.05267392]
["bitfinex-derivatives","SOLF0:USTF0",1742586428772,29.7,127.9,127.89,0.05267392]
["bitfinex-derivatives","SOLF0:USTF0",1742586429168,7.88088325,127.91,127.89,7.87537392]
["bitfinex-derivatives","SOLF0:USTF0",1742586429870,7.88088325,127.91,127.89,0.05267392]
["bitfinex-derivatives","SOLF0:USTF0",1742586429871,7.8223,127.9,127.89,0.05267392]
["bitfinex-derivatives","SOLF0:USTF0",1742586430273,7.88108325,127.91,127.89,7.87557392]
["bitfinex-derivatives","SOLF0:USTF0",1742586430871,0.05908325,127.91,127.89,0.05267392]
["bitfinex-derivatives","SOLF0:USTF0",1742586431071,7.8223,127.9,127.89,0.05267392]
["bitfinex-derivatives","SOLF0:USTF0",1742586431572,19.23932074,127.9,127.89,0.05267392]
["bitfinex-derivatives","SOLF0:USTF0",1742586436380,24.48068866,127.9,127.89,0.05267392]
["bitfinex-derivatives","SOLF0:USTF0",1742586437377,19.23932074,127.9,127.89,0.05267392]
["bitfinex-derivatives","SOLF0:USTF0",1742586439970,19.23932074,127.9,127.89,7.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742586440383,7.8258,127.85,127.82,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586440773,7.8258,127.85,127.83,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1742586441175,7.825,127.86,127.82,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586441686,4.16043717,127.85,127.83,7.87963806]
["bitfinex-derivatives","SOLF0:USTF0",1742586442077,4.10427068,127.84,127.83,7.87963806]
["bitfinex-derivatives","SOLF0:USTF0",1742586444370,4.10427068,127.84,127.83,19.2966588]
["bitfinex-derivatives","SOLF0:USTF0",1742586446080,7.068e-05,127.84,127.83,19.2966588]
["bitfinex-derivatives","SOLF0:USTF0",1742586446281,73.12682688,127.91,127.83,19.2904588]
["bitfinex-derivatives","SOLF0:USTF0",1742586446586,40.54170672,127.91,127.87,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586446772,7.8226,127.9,127.88,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742586447172,48.36360672,127.91,127.88,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742586447378,0.05646889,127.9,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742586448386,0.05646889,127.9,127.89,19.23992074]
["bitfinex-derivatives","SOLF0:USTF0",1742586451984,54.96183419,127.95,127.93,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1742586452180,54.96183419,127.95,127.93,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586452382,43.44682688,127.95,127.93,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586452576,43.44682688,127.95,127.93,4.69875309]
["bitfinex-derivatives","SOLF0:USTF0",1742586452778,43.44682688,127.95,127.94,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742586453381,43.44682688,127.95,127.94,19.23692074]
["bitfinex-derivatives","SOLF0:USTF0",1742586454686,0.05606827,127.96,127.95,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742586455389,0.05606827,127.96,127.94,19.23652074]
["bitfinex-derivatives","SOLF0:USTF0",1742586456586,0.05606827,127.96,127.94,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586456587,7.87476827,127.96,127.94,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586457275,7.87476827,127.96,127.93,48.95089331]
["bitfinex-derivatives","SOLF0:USTF0",1742586457479,0.05606827,127.96,127.93,0.05367257]
["bitfinex-derivatives","SOLF0:USTF0",1742586457987,41.13308901,127.96,127.93,0.05367257]
["bitfinex-derivatives","SOLF0:USTF0",1742586460477,11.41702074,127.95,127.93,0.05367257]
["bitfinex-derivatives","SOLF0:USTF0",1742586460682,11.41702074,127.94,127.93,0.05367257]
["bitfinex-derivatives","SOLF0:USTF0",1742586460878,19.23692074,127.94,127.93,0.05367257]
["bitfinex-derivatives","SOLF0:USTF0",1742586461688,11.41702074,127.94,127.87,21.42292074]
["bitfinex-derivatives","SOLF0:USTF0",1742586461894,11.41702074,127.91,127.86,269.45702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586462189,7.823,127.89,127.86,277.28152074]
["bitfinex-derivatives","SOLF0:USTF0",1742586462685,7.87342865,127.89,127.86,277.33887537]
["bitfinex-derivatives","SOLF0:USTF0",1742586462890,7.87342865,127.89,127.87,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742586465600,0.05042865,127.89,127.87,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742586465900,0.05042865,127.89,127.87,19.24112074]
["bitfinex-derivatives","SOLF0:USTF0",1742586468594,0.05042865,127.89,127.88,19.24052074]
["bitfinex-derivatives","SOLF0:USTF0",1742586469801,0.05042865,127.89,127.88,48.88052074]
["bitfinex-derivatives","SOLF0:USTF0",1742586471599,7.8208,127.93,127.91,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742586472802,7.87479014,127.93,127.91,7.87955877]
["bitfinex-derivatives","SOLF0:USTF0",1742586473589,7.87479014,127.93,127.91,0.05805877]
["bitfinex-derivatives","SOLF0:USTF0",1742586474701,7.87479014,127.93,127.91,7.87945877]
["bitfinex-derivatives","SOLF0:USTF0",1742586475603,0.05399014,127.93,127.91,7.87945877]
["bitfinex-derivatives","SOLF0:USTF0",1742586475904,0.05399014,127.93,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742586477402,0.05399014,127.93,127.91,19.29637951]
["bitfinex-derivatives","SOLF0:USTF0",1742586477602,7.87459014,127.93,127.91,19.29637951]
["bitfinex-derivatives","SOLF0:USTF0",1742586478090,0.05399014,127.93,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742586480296,7.87459014,127.93,127.91,19.29647951]
["bitfinex-derivatives","SOLF0:USTF0",1742586481104,7.87459014,127.93,127.91,7.87945877]
["bitfinex-derivatives","SOLF0:USTF0",1742586483203,7.8211,127.92,127.91,0.05805877]
["bitfinex-derivatives","SOLF0:USTF0",1742586483407,19.23812074,127.92,127.91,0.05805877]
["bitfinex-derivatives","SOLF0:USTF0",1742586484603,7.8211,127.92,127.91,0.05805877]
["bitfinex-derivatives","SOLF0:USTF0",1742586485203,7.87469014,127.93,127.91,0.05805877]
["bitfinex-derivatives","SOLF0:USTF0",1742586486005,7.87469014,127.93,127.91,7.87975877]
["bitfinex-derivatives","SOLF0:USTF0",1742586486308,7.8211,127.92,127.91,0.05805877]
["bitfinex-derivatives","SOLF0:USTF0",1742586487200,0.05399014,127.93,127.91,0.05805877]
["bitfinex-derivatives","SOLF0:USTF0",1742586487410,0.05399014,127.93,127.91,11.47507951]
["bitfinex-derivatives","SOLF0:USTF0",1742586487913,0.05399014,127.93,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742586492318,0.05399014,127.93,127.91,19.29637951]
["bitfinex-derivatives","SOLF0:USTF0",1742586492510,0.05399014,127.93,127.91,11.47507951]
["bitfinex-derivatives","SOLF0:USTF0",1742586493117,0.05399014,127.93,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742586493311,0.05399014,127.93,127.92,48.85812074]
["bitfinex-derivatives","SOLF0:USTF0",1742586493510,43.44682688,127.97,127.92,41.03702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586493710,43.44682688,127.97,127.96,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742586494405,119.47877393,127.97,127.96,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742586494611,119.47877393,127.97,127.96,19.23562074]
["bitfinex-derivatives","SOLF0:USTF0",1742586497320,119.47877393,127.97,127.96,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586497819,119.47877393,127.97,127.95,41.06824175]
["bitfinex-derivatives","SOLF0:USTF0",1742586498022,0.05150018,127.98,127.95,41.06824175]
["bitfinex-derivatives","SOLF0:USTF0",1742586498314,7.8184,127.97,127.95,41.06824175]
["bitfinex-derivatives","SOLF0:USTF0",1742586500122,7.8184,127.97,127.95,48.88734175]
["bitfinex-derivatives","SOLF0:USTF0",1742586506027,7.8184,127.97,127.95,11.46824175]
["bitfinex-derivatives","SOLF0:USTF0",1742586507429,0.05150018,127.98,127.95,11.46824175]
["bitfinex-derivatives","SOLF0:USTF0",1742586507626,0.05150018,127.98,127.95,0.05122101]
["bitfinex-derivatives","SOLF0:USTF0",1742586508330,7.8186,127.96,127.95,0.05122101]
["bitfinex-derivatives","SOLF0:USTF0",1742586509929,7.8184,127.97,127.95,0.05122101]
["bitfinex-derivatives","SOLF0:USTF0",1742586510932,0.05150018,127.98,127.95,0.05122101]
["bitfinex-derivatives","SOLF0:USTF0",1742586511424,0.05150018,127.98,127.95,7.87042101]
["bitfinex-derivatives","SOLF0:USTF0",1742586511624,7.8183,127.97,127.95,19.28744175]
["bitfinex-derivatives","SOLF0:USTF0",1742586512025,0.05150018,127.98,127.95,11.46824175]
["bitfinex-derivatives","SOLF0:USTF0",1742586512836,7.8184,127.97,127.95,19.28744175]
["bitfinex-derivatives","SOLF0:USTF0",1742586513735,0.05150018,127.98,127.95,11.46824175]
["bitfinex-derivatives","SOLF0:USTF0",1742586514339,0.05150018,127.98,127.95,0.05122101]
["bitfinex-derivatives","SOLF0:USTF0",1742586518042,7.8186,127.97,127.95,7.87052101]
["bitfinex-derivatives","SOLF0:USTF0",1742586519244,0.05150018,127.98,127.95,0.05122101]
["bitfinex-derivatives","SOLF0:USTF0",1742586521648,7.8186,127.96,127.95,0.05122101]
["bitfinex-derivatives","SOLF0:USTF0",1742586523544,0.05150018,127.98,127.95,0.05122101]
["bitfinex-derivatives","SOLF0:USTF0",1742586523745,0.05150018,127.98,127.96,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586523939,0.05150018,127.98,127.97,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586524550,0.05150018,127.98,127.97,19.23502074]
["bitfinex-derivatives","SOLF0:USTF0",1742586525350,7.86900018,127.98,127.96,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1742586528154,7.818,127.97,127.95,19.28714175]
["bitfinex-derivatives","SOLF0:USTF0",1742586529953,7.818,127.97,127.96,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742586530148,0.05150018,127.98,127.96,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586530348,0.05150018,127.98,127.97,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586530656,0.05150018,127.98,127.97,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742586530855,0.05150018,127.98,127.96,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586531055,0.05150018,127.98,127.96,19.23542074]
["bitfinex-derivatives","SOLF0:USTF0",1742586531256,0.05150018,127.98,127.96,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586531648,0.05150018,127.98,127.97,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742586531850,7.86890018,127.98,127.96,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586532251,7.86890018,127.98,127.96,19.23532074]
["bitfinex-derivatives","SOLF0:USTF0",1742586532750,0.05150018,127.98,127.96,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586533159,0.05150018,127.98,127.97,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742586533655,7.86890018,127.98,127.96,19.23532074]
["bitfinex-derivatives","SOLF0:USTF0",1742586534558,0.05150018,127.98,127.97,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742586535547,0.05150018,127.98,127.97,19.23502074]
["bitfinex-derivatives","SOLF0:USTF0",1742586536352,0.05150018,127.98,127.97,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742586536552,7.86890018,127.98,127.96,19.23532074]
["bitfinex-derivatives","SOLF0:USTF0",1742586537459,7.818,127.97,127.95,19.28714175]
["bitfinex-derivatives","SOLF0:USTF0",1742586538560,7.86930018,127.98,127.95,19.28714175]
["bitfinex-derivatives","SOLF0:USTF0",1742586538755,0.05150018,127.98,127.95,19.28714175]
["bitfinex-derivatives","SOLF0:USTF0",1742586539756,11.46852092,127.98,127.95,0.05122101]
["bitfinex-derivatives","SOLF0:USTF0",1742586539960,29.54,127.97,127.95,0.05122101]
["bitfinex-derivatives","SOLF0:USTF0",1742586540160,7.8186,127.96,127.95,0.05122101]
["bitfinex-derivatives","SOLF0:USTF0",1742586540358,29.54,127.97,127.95,0.05122101]
["bitfinex-derivatives","SOLF0:USTF0",1742586540554,3.99774466,127.96,127.95,0.05122101]
["bitfinex-derivatives","SOLF0:USTF0",1742586540859,3.99774466,127.96,127.95,19.28744175]
["bitfinex-derivatives","SOLF0:USTF0",1742586543761,7.8182,127.97,127.95,19.28744175]
["bitfinex-derivatives","SOLF0:USTF0",1742586545161,0.05150018,127.98,127.95,11.46824175]
["bitfinex-derivatives","SOLF0:USTF0",1742586546968,5.48580837,127.97,127.95,11.46824175]
["bitfinex-derivatives","SOLF0:USTF0",1742586547161,5.48580837,127.96,127.95,19.28754175]
["bitfinex-derivatives","SOLF0:USTF0",1742586548953,5.48580837,127.96,127.95,0.05122101]
["bitfinex-derivatives","SOLF0:USTF0",1742586549465,13.30440837,127.96,127.95,0.05122101]
["bitfinex-derivatives","SOLF0:USTF0",1742586551855,42.84440837,127.96,127.95,0.05122101]
["bitfinex-derivatives","SOLF0:USTF0",1742586552366,46.8169836,127.96,127.95,0.05122101]
["bitfinex-derivatives","SOLF0:USTF0",1742586552567,46.8169836,127.96,127.95,0.00625962]
["bitfinex-derivatives","SOLF0:USTF0",1742586554860,58.23400434,127.96,127.95,0.00625962]
["bitfinex-derivatives","SOLF0:USTF0",1742586555161,7.8217,127.91,127.88,40.95702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586555356,5.48580837,127.9,127.88,40.95702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586555565,5.48580837,127.89,127.88,48.78052074]
["bitfinex-derivatives","SOLF0:USTF0",1742586556761,5.48580837,127.89,127.88,19.24052074]
["bitfinex-derivatives","SOLF0:USTF0",1742586557063,0.05353739,127.9,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742586557271,5.29444319,127.9,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742586557669,13.11684319,127.9,127.88,19.24022074]
["bitfinex-derivatives","SOLF0:USTF0",1742586557871,5.2409058,127.89,127.87,13.64032119]
["bitfinex-derivatives","SOLF0:USTF0",1742586558070,5.2409058,127.88,127.87,13.64032119]
["bitfinex-derivatives","SOLF0:USTF0",1742586558472,5.2409058,127.88,127.87,21.46412119]
["bitfinex-derivatives","SOLF0:USTF0",1742586559572,13.0644058,127.88,127.87,11.47012119]
["bitfinex-derivatives","SOLF0:USTF0",1742586560573,13.0644058,127.88,127.87,0.05310045]
["bitfinex-derivatives","SOLF0:USTF0",1742586561068,13.05426491,127.88,127.87,0.05310045]
["bitfinex-derivatives","SOLF0:USTF0",1742586563677,5.23076491,127.88,127.87,0.05310045]
["bitfinex-derivatives","SOLF0:USTF0",1742586564476,5.23076491,127.88,127.87,7.87720045]
["bitfinex-derivatives","SOLF0:USTF0",1742586565269,5.23076491,127.88,127.87,19.29422119]
["bitfinex-derivatives","SOLF0:USTF0",1742586566077,0.05353739,127.9,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742586566277,0.05353739,127.9,127.89,19.23992074]
["bitfinex-derivatives","SOLF0:USTF0",1742586566479,0.05353739,127.9,127.88,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586566673,0.05353739,127.9,127.87,48.81402119]
["bitfinex-derivatives","SOLF0:USTF0",1742586566874,0.05353739,127.9,127.87,19.29402119]
["bitfinex-derivatives","SOLF0:USTF0",1742586567880,7.87633739,127.9,127.87,19.29402119]
["bitfinex-derivatives","SOLF0:USTF0",1742586568970,0.05353739,127.9,127.88,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742586569275,0.05353739,127.9,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742586571782,0.05353739,127.9,127.88,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1742586571969,0.05353739,127.9,127.87,11.47012119]
["bitfinex-derivatives","SOLF0:USTF0",1742586572581,7.87583739,127.9,127.88,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586572974,0.05353739,127.9,127.88,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586573375,0.05353739,127.9,127.89,19.23992074]
["bitfinex-derivatives","SOLF0:USTF0",1742586575382,0.05353739,127.9,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742586579082,7.87583739,127.9,127.88,19.24022074]
["bitfinex-derivatives","SOLF0:USTF0",1742586580673,7.8229,127.89,127.87,11.47012119]
["bitfinex-derivatives","SOLF0:USTF0",1742586581482,11.47055813,127.9,127.87,0.05310045]
["bitfinex-derivatives","SOLF0:USTF0",1742586582778,0.05353739,127.9,127.87,0.05310045]
["bitfinex-derivatives","SOLF0:USTF0",1742586583982,29.52,127.89,127.87,0.05310045]
["bitfinex-derivatives","SOLF0:USTF0",1742586584377,7.8235,127.88,127.87,0.05310045]
["bitfinex-derivatives","SOLF0:USTF0",1742586585989,19.23702074,127.88,127.8,19.24512074]
["bitfinex-derivatives","SOLF0:USTF0",1742586586292,11.41702074,127.85,127.8,19.24512074]
["bitfinex-derivatives","SOLF0:USTF0",1742586586589,7.8272,127.83,127.81,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1742586586783,29.5,127.84,127.81,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586586982,29.52,127.86,127.83,11.36578006]
["bitfinex-derivatives","SOLF0:USTF0",1742586587183,29.52,127.86,127.84,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586587380,11.41702074,127.89,127.85,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586587381,29.52,127.88,127.85,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586587692,14.60047797,127.87,127.84,19.24272074]
["bitfinex-derivatives","SOLF0:USTF0",1742586587887,14.60047,127.86,127.84,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586588088,14.60047,127.86,127.84,11.47511342]
["bitfinex-derivatives","SOLF0:USTF0",1742586588089,14.60047,127.85,127.84,11.47511342]
["bitfinex-derivatives","SOLF0:USTF0",1742586588686,14.60047,127.85,127.84,0.05809268]
["bitfinex-derivatives","SOLF0:USTF0",1742586589397,5.6158458,127.85,127.84,0.05809268]
["bitfinex-derivatives","SOLF0:USTF0",1742586590995,5.6158458,127.85,127.84,11.47511342]
["bitfinex-derivatives","SOLF0:USTF0",1742586591196,5.44341972,127.85,127.84,19.30111342]
["bitfinex-derivatives","SOLF0:USTF0",1742586592189,5.44341972,127.85,127.84,7.88409268]
["bitfinex-derivatives","SOLF0:USTF0",1742586592790,5.44341972,127.85,127.84,0.05809268]
["bitfinex-derivatives","SOLF0:USTF0",1742586594298,5.44341972,127.85,127.84,7.88409268]
["bitfinex-derivatives","SOLF0:USTF0",1742586594993,5.44900609,127.85,127.84,7.88409268]
["bitfinex-derivatives","SOLF0:USTF0",1742586595500,13.27440609,127.85,127.84,0.05809268]
["bitfinex-derivatives","SOLF0:USTF0",1742586596901,13.27793228,127.85,127.84,0.05809268]
["bitfinex-derivatives","SOLF0:USTF0",1742586597495,5.45253228,127.85,127.84,0.05809268]
["bitfinex-derivatives","SOLF0:USTF0",1742586597893,5.45253228,127.85,127.84,19.30111342]
["bitfinex-derivatives","SOLF0:USTF0",1742586598103,5.45253228,127.85,127.84,7.88409268]
["bitfinex-derivatives","SOLF0:USTF0",1742586598701,5.4551809,127.85,127.84,7.88409268]
["bitfinex-derivatives","SOLF0:USTF0",1742586600203,5.4551809,127.85,127.84,19.30111342]
["bitfinex-derivatives","SOLF0:USTF0",1742586600406,43.46028583,127.91,127.84,48.79511342]
["bitfinex-derivatives","SOLF0:USTF0",1742586600605,43.46028583,127.91,127.9,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586600909,43.46028583,127.91,127.9,19.23932074]
["bitfinex-derivatives","SOLF0:USTF0",1742586601111,86.89365377,127.92,127.9,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586601402,86.89365377,127.92,127.91,19.23872074]
["bitfinex-derivatives","SOLF0:USTF0",1742586601597,86.94356767,127.92,127.91,19.23872074]
["bitfinex-derivatives","SOLF0:USTF0",1742586601791,86.94356767,127.92,127.9,11.47041839]
["bitfinex-derivatives","SOLF0:USTF0",1742586601997,86.94356767,127.92,127.9,7.87569765]
["bitfinex-derivatives","SOLF0:USTF0",1742586602209,86.94356767,127.92,127.91,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586602405,86.94356767,127.92,127.91,19.23872074]
["bitfinex-derivatives","SOLF0:USTF0",1742586603506,0.0499139,127.92,127.91,19.23872074]
["bitfinex-derivatives","SOLF0:USTF0",1742586604108,0.0499139,127.92,127.9,7.87539765]
["bitfinex-derivatives","SOLF0:USTF0",1742586604294,0.0499139,127.92,127.9,19.29241839]
["bitfinex-derivatives","SOLF0:USTF0",1742586604494,0.0499139,127.92,127.9,11.47041839]
["bitfinex-derivatives","SOLF0:USTF0",1742586604706,0.0499139,127.92,127.91,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1742586605408,0.0499139,127.92,127.91,19.23872074]
["bitfinex-derivatives","SOLF0:USTF0",1742586606206,29.48,127.97,127.91,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586606403,29.48,127.97,127.95,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586606610,29.48,127.97,127.95,19.23602074]
["bitfinex-derivatives","SOLF0:USTF0",1742586606803,41.5256,127.98,127.95,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586607005,7.8181,127.97,127.95,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586607205,7.8181,127.97,127.94,19.23652074]
["bitfinex-derivatives","SOLF0:USTF0",1742586607409,7.87431671,127.97,127.95,0.05356215]
["bitfinex-derivatives","SOLF0:USTF0",1742586608508,0.05621671,127.97,127.95,0.05356215]
["bitfinex-derivatives","SOLF0:USTF0",1742586608701,0.05621671,127.97,127.95,11.47058289]
["bitfinex-derivatives","SOLF0:USTF0",1742586609212,0.05621671,127.97,127.96,19.23562074]
["bitfinex-derivatives","SOLF0:USTF0",1742586610609,0.05621671,127.97,127.96,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586611207,0.05621671,127.97,127.96,19.23562074]
["bitfinex-derivatives","SOLF0:USTF0",1742586614118,11.41702074,128.04,127.99,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742586614412,273.60222074,128.06,128.01,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586614612,7.814,128.04,128.02,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586615213,7.814,128.04,128.02,11.47653634]
["bitfinex-derivatives","SOLF0:USTF0",1742586615411,7.86934729,128.04,128.02,11.47653634]
["bitfinex-derivatives","SOLF0:USTF0",1742586615603,0.05534729,128.04,128.03,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586618616,7.86914729,128.04,128.03,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586619210,0.05534729,128.04,128.03,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586620216,0.05534729,128.04,128.03,19.23142074]
["bitfinex-derivatives","SOLF0:USTF0",1742586621117,0.05534729,128.04,128.03,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586622517,7.86914729,128.04,128.03,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586623710,7.8144,128.03,128.02,0.0595156]
["bitfinex-derivatives","SOLF0:USTF0",1742586628114,7.8144,128.03,127.99,269.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586628115,7.8173,127.99,127.96,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742586628418,11.41702074,128.02,127.98,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586628622,7.8165,128.0,127.98,19.23432074]
["bitfinex-derivatives","SOLF0:USTF0",1742586628811,29.44,128.03,127.99,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586629214,29.44,128.03,127.99,19.23362074]
["bitfinex-derivatives","SOLF0:USTF0",1742586629423,0.05279794,128.02,128.0,11.46669457]
["bitfinex-derivatives","SOLF0:USTF0",1742586629723,0.05279794,128.02,128.0,19.28249457]
["bitfinex-derivatives","SOLF0:USTF0",1742586629917,0.05279794,128.02,128.01,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586631426,0.05279794,128.02,128.01,19.23262074]
["bitfinex-derivatives","SOLF0:USTF0",1742586631627,0.05279794,128.02,128.01,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586632322,0.05279794,128.02,128.01,19.23262074]
["bitfinex-derivatives","SOLF0:USTF0",1742586634314,0.05279794,128.02,128.0,11.46669457]
["bitfinex-derivatives","SOLF0:USTF0",1742586634514,0.05279794,128.02,128.0,0.04967383]
["bitfinex-derivatives","SOLF0:USTF0",1742586634820,7.86799794,128.02,128.0,7.86557383]
["bitfinex-derivatives","SOLF0:USTF0",1742586635221,7.86799794,128.02,128.0,19.28259457]
["bitfinex-derivatives","SOLF0:USTF0",1742586637423,7.8156,128.01,128.0,0.04967383]
["bitfinex-derivatives","SOLF0:USTF0",1742586637626,0.05279794,128.02,128.0,0.04967383]
["bitfinex-derivatives","SOLF0:USTF0",1742586638025,7.86819794,128.02,128.0,7.86587383]
["bitfinex-derivatives","SOLF0:USTF0",1742586640324,7.8156,128.01,128.0,0.04967383]
["bitfinex-derivatives","SOLF0:USTF0",1742586640628,0.05279794,128.02,128.0,0.04967383]
["bitfinex-derivatives","SOLF0:USTF0",1742586641126,0.05279794,128.02,128.0,11.46669457]
["bitfinex-derivatives","SOLF0:USTF0",1742586641730,0.05279794,128.02,128.0,19.28249457]
["bitfinex-derivatives","SOLF0:USTF0",1742586642122,0.05279794,128.02,128.0,11.46669457]
["bitfinex-derivatives","SOLF0:USTF0",1742586642631,0.05279794,128.02,128.01,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1742586642833,0.05279794,128.02,128.01,19.23262074]
["bitfinex-derivatives","SOLF0:USTF0",1742586643530,7.86799794,128.02,128.0,19.28259457]
["bitfinex-derivatives","SOLF0:USTF0",1742586643728,0.05279794,128.02,128.0,0.04967383]
["bitfinex-derivatives","SOLF0:USTF0",1742586644934,7.8156,128.01,128.0,0.04967383]
["bitfinex-derivatives","SOLF0:USTF0",1742586646343,11.41702074,128.01,127.94,269.27702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586646551,11.41702074,127.98,127.94,269.27702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586646742,40.83702074,127.98,127.94,269.27702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586647242,40.83702074,127.98,127.94,277.09642074]
["bitfinex-derivatives","SOLF0:USTF0",1742586647549,0.05759941,127.97,127.95,0.05011812]
["bitfinex-derivatives","SOLF0:USTF0",1742586647748,7.87609941,127.97,127.95,0.05011812]
["bitfinex-derivatives","SOLF0:USTF0",1742586647947,0.05759941,127.97,127.95,0.05011812]
["bitfinex-derivatives","SOLF0:USTF0",1742586648449,7.8186,127.96,127.95,0.05011812]
["bitfinex-derivatives","SOLF0:USTF0",1742586648750,0.05759941,127.97,127.95,11.46713886]
["bitfinex-derivatives","SOLF0:USTF0",1742586649051,7.87589941,127.97,127.95,11.46713886]
["bitfinex-derivatives","SOLF0:USTF0",1742586650047,7.87589941,127.97,127.95,19.28633886]
["bitfinex-derivatives","SOLF0:USTF0",1742586651848,0.05759941,127.97,127.96,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742586652149,0.05759941,127.97,127.96,19.23562074]
["bitfinex-derivatives","SOLF0:USTF0",1742586658649,0.05759941,127.97,127.96,48.63562074]
["bitfinex-derivatives","SOLF0:USTF0",1742586658851,31.427,128.03,128.0,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1742586659154,37.2147,128.03,128.0,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586659450,7.8147,128.03,128.01,19.23222074]
["bitfinex-derivatives","SOLF0:USTF0",1742586659656,39.3172,128.04,128.01,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586659853,9.9172,128.04,128.01,11.47713869]
["bitfinex-derivatives","SOLF0:USTF0",1742586660154,39.36765751,128.04,128.02,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1742586660355,42.97057825,128.04,128.01,0.06011795]
["bitfinex-derivatives","SOLF0:USTF0",1742586660948,7.8144,128.03,128.01,0.06011795]
["bitfinex-derivatives","SOLF0:USTF0",1742586661147,7.8144,128.03,128.01,7.87571795]
["bitfinex-derivatives","SOLF0:USTF0",1742586662158,42.97057825,128.04,128.01,0.06011795]
["bitfinex-derivatives","SOLF0:USTF0",1742586662552,7.815,128.02,128.01,0.06011795]
["bitfinex-derivatives","SOLF0:USTF0",1742586664161,7.8147,128.03,128.01,7.87571795]
["bitfinex-derivatives","SOLF0:USTF0",1742586664765,7.815,128.02,128.01,0.06011795]
["bitfinex-derivatives","SOLF0:USTF0",1742586665366,7.8147,128.03,128.01,7.87571795]
["bitfinex-derivatives","SOLF0:USTF0",1742586665555,31.55355751,128.04,128.01,0.06011795]
["bitfinex-derivatives","SOLF0:USTF0",1742586665964,7.8144,128.03,128.01,0.06011795]
["bitfinex-derivatives","SOLF0:USTF0",1742586666466,31.55355751,128.04,128.01,0.06011795]
["bitfinex-derivatives","SOLF0:USTF0",1742586666664,7.815,128.02,128.01,0.06011795]
["bitfinex-derivatives","SOLF0:USTF0",1742586672371,31.55355751,128.04,128.01,0.06011795]
["bitfinex-derivatives","SOLF0:USTF0",1742586672571,31.55355751,128.04,128.01,11.47713869]
["bitfinex-derivatives","SOLF0:USTF0",1742586673065,39.36785751,128.04,128.02,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1742586674177,7.8144,128.03,128.02,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1742586674366,7.8144,128.03,128.01,19.29233869]
["bitfinex-derivatives","SOLF0:USTF0",1742586676278,7.815,128.02,128.01,0.06011795]
["bitfinex-derivatives","SOLF0:USTF0",1742586677578,7.815,128.02,128.01,7.87571795]
["bitfinex-derivatives","SOLF0:USTF0",1742586680166,7.8147,128.03,128.01,7.87571795]
["bitfinex-derivatives","SOLF0:USTF0",1742586680366,31.53355751,128.04,128.01,0.06011795]
["bitfinex-derivatives","SOLF0:USTF0",1742586680680,7.8146,128.03,128.01,0.06011795]
["bitfinex-derivatives","SOLF0:USTF0",1742586680879,31.53355751,128.04,128.01,0.06011795]
["bitfinex-derivatives","SOLF0:USTF0",1742586681271,7.8147,128.03,128.01,0.06011795]
["bitfinex-derivatives","SOLF0:USTF0",1742586682478,7.8147,128.03,128.01,7.87541795]
["bitfinex-derivatives","SOLF0:USTF0",1742586684269,39.34765751,128.04,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742586684473,31.53355751,128.04,128.01,0.06011795]
["bitfinex-derivatives","SOLF0:USTF0",1742586684973,7.8146,128.03,128.01,7.87541795]
["bitfinex-derivatives","SOLF0:USTF0",1742586685169,29.43045751,128.04,128.01,0.06011795]
["bitfinex-derivatives","SOLF0:USTF0",1742586685375,29.43045751,128.04,128.01,11.47713869]
["bitfinex-derivatives","SOLF0:USTF0",1742586685676,37.24465751,128.04,128.02,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1742586687081,7.86465751,128.04,128.02,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1742586692282,7.8144,128.03,128.02,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1742586693291,7.8144,128.03,128.01,19.29233869]
["bitfinex-derivatives","SOLF0:USTF0",1742586694791,7.815,128.02,128.01,0.06011795]
["bitfinex-derivatives","SOLF0:USTF0",1742586696382,0.05045751,128.04,128.01,11.47713869]
["bitfinex-derivatives","SOLF0:USTF0",1742586696590,0.05045751,128.04,128.03,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586696891,0.05045751,128.04,128.02,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586697090,0.05045751,128.04,128.03,19.23142074]
["bitfinex-derivatives","SOLF0:USTF0",1742586700697,43.1159084,128.08,128.03,40.77702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586700896,43.1159084,128.08,128.06,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586701103,43.1159084,128.08,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742586703295,0.05882062,128.09,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742586704203,0.05882062,128.09,128.08,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1742586704803,0.05882062,128.09,128.08,19.22832074]
["bitfinex-derivatives","SOLF0:USTF0",1742586706804,10.85858791,128.14,128.12,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742586707008,10.85858791,128.14,128.12,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586707206,18.66628791,128.14,128.12,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586707507,11.41702074,128.13,128.09,40.75702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586707705,40.75702074,128.13,128.08,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586708006,11.46648227,128.12,128.09,0.05893424]
["bitfinex-derivatives","SOLF0:USTF0",1742586708398,7.8104,128.1,128.09,0.05893424]
["bitfinex-derivatives","SOLF0:USTF0",1742586709207,0.04946153,128.12,128.09,0.05893424]
["bitfinex-derivatives","SOLF0:USTF0",1742586709507,0.04946153,128.12,128.09,11.47595498]
["bitfinex-derivatives","SOLF0:USTF0",1742586709709,7.8099,128.11,128.09,0.05893424]
["bitfinex-derivatives","SOLF0:USTF0",1742586711407,0.04946153,128.12,128.09,11.47595498]
["bitfinex-derivatives","SOLF0:USTF0",1742586711599,0.04946153,128.12,128.11,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586712907,0.04946153,128.12,128.11,19.22652074]
["bitfinex-derivatives","SOLF0:USTF0",1742586713304,0.04946153,128.12,128.11,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586713508,0.04946153,128.12,128.1,40.75702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586713708,0.04946153,128.12,128.1,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742586714008,7.8095,128.11,128.1,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742586714599,7.8095,128.11,128.1,40.75702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586716404,7.8101,128.1,128.09,11.47595498]
["bitfinex-derivatives","SOLF0:USTF0",1742586718113,7.8101,128.1,128.09,0.05893424]
["bitfinex-derivatives","SOLF0:USTF0",1742586718514,37.1301,128.1,128.09,0.05893424]
["bitfinex-derivatives","SOLF0:USTF0",1742586719013,83.85292914,128.2,128.09,19.27595498]
["bitfinex-derivatives","SOLF0:USTF0",1742586719219,88.04952914,128.2,128.14,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586719414,58.72952914,128.2,128.14,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586719721,88.04952914,128.2,128.15,11.41702074]
["bitfinex-derivatives","SOLF0:USTF0",1742586719922,84.4369084,128.2,128.15,19.22372074]
["bitfinex-derivatives","SOLF0:USTF0",1742586720221,0.05327882,128.19,128.16,0.05836963]
["bitfinex-derivatives","SOLF0:USTF0",1742586721620,7.8053,128.18,128.16,0.05836963]
["bitfinex-derivatives","SOLF0:USTF0",1742586722010,0.05327882,128.19,128.16,0.05836963]
["bitfinex-derivatives","SOLF0:USTF0",1742586724718,7.85807882,128.19,128.16,0.05836963]
["bitfinex-derivatives","SOLF0:USTF0",1742586725322,7.85807882,128.19,128.16,7.86476963]
["bitfinex-derivatives","SOLF0:USTF0",1742586725513,7.85807882,128.19,128.16,0.05836963]
["bitfinex-derivatives","SOLF0:USTF0",1742586726618,0.05327882,128.19,128.16,0.05836963]
["bitfinex-derivatives","SOLF0:USTF0",1742586726824,0.05327882,128.19,128.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742586728428,0.05327882,128.19,128.16,0.05836963]
["bitfinex-derivatives","SOLF0:USTF0",1742586729130,29.3,128.18,128.16,0.05836963]
["bitfinex-derivatives","SOLF0:USTF0",1742586729430,37.1055,128.18,128.16,0.05836963]
["bitfinex-derivatives","SOLF0:USTF0",1742586730222,26.47165093,128.28,128.17,17.75599401]
["bitfinex-derivatives","SOLF0:USTF0",1742586730422,4.0686,128.26,128.19,17.75599401]
["bitfinex-derivatives","SOLF0:USTF0",1742586730825,7.8019,128.24,128.21,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1742586731030,37.1019,128.24,128.21,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1742586731224,7.8019,128.24,128.21,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1742586731424,37.151644,128.24,128.21,7.86061566]
["bitfinex-derivatives","SOLF0:USTF0",1742586732230,29.349744,128.24,128.21,0.05751566]
["bitfinex-derivatives","SOLF0:USTF0",1742586732633,37.151844,128.24,128.21,7.86061566]
["bitfinex-derivatives","SOLF0:USTF0",1742586732834,29.349744,128.24,128.21,0.05751566]
["bitfinex-derivatives","SOLF0:USTF0",1742586733333,7.8027,128.23,128.21,0.05751566]
["bitfinex-derivatives","SOLF0:USTF0",1742586735330,7.8028,128.22,128.21,0.05751566]
["bitfinex-derivatives","SOLF0:USTF0",1742586736533,7.8025,128.23,128.21,0.05751566]
["bitfinex-derivatives","SOLF0:USTF0",1742586736932,29.349744,128.24,128.22,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1742586737938,29.349744,128.24,128.21,7.86051566]
["bitfinex-derivatives","SOLF0:USTF0",1742586738133,29.349744,128.24,128.21,0.05751566]
["bitfinex-derivatives","SOLF0:USTF0",1742586738335,7.8028,128.22,128.21,0.05751566]
["bitfinex-derivatives","SOLF0:USTF0",1742586741539,7.8025,128.23,128.21,0.05751566]
["bitfinex-derivatives","SOLF0:USTF0",1742586742144,7.8022,128.23,128.21,11.41509927]
["bitfinex-derivatives","SOLF0:USTF0",1742586742647,29.349744,128.24,128.21,11.41509927]
["bitfinex-derivatives","SOLF0:USTF0",1742586742846,7.8028,128.22,128.21,0.05751566]
["bitfinex-derivatives","SOLF0:USTF0",1742586750544,0.049744,128.24,128.21,7.86061566]
["bitfinex-derivatives","SOLF0:USTF0",1742586750750,29.309744,128.24,128.22,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742586751147,37.111744,128.24,128.22,19.16038361]
["bitfinex-derivatives","SOLF0:USTF0",1742586751452,29.309744,128.24,128.21,0.05751566]
["bitfinex-derivatives","SOLF0:USTF0",1742586752048,7.8027,128.23,128.21,0.05751566]
["bitfinex-derivatives","SOLF0:USTF0",1742586753345,7.8027,128.23,128.21,7.86091566]
["bitfinex-derivatives","SOLF0:USTF0",1742586753652,7.8027,128.23,128.21,0.05751566]
["bitfinex-derivatives","SOLF0:USTF0",1742586754754,7.8028,128.22,128.21,0.05751566]
["bitfinex-derivatives","SOLF0:USTF0",1742586755554,7.8025,128.23,128.21,0.05751566]
["bitfinex-derivatives","SOLF0:USTF0",1742586756556,7.8028,128.22,128.21,0.05751566]
["bitfinex-derivatives","SOLF0:USTF0",1742586764156,7.8025,128.23,128.21,7.86091566]
["bitfinex-derivatives","SOLF0:USTF0",1742586765057,7.8028,128.22,128.21,0.05751566]
["bitfinex-derivatives","SOLF0:USTF0",1742586765864,7.8025,128.23,128.21,7.86091566]
["bitfinex-derivatives","SOLF0:USTF0",1742586766164,7.8025,128.23,128.21,0.05751566]
["bitfinex-derivatives","SOLF0:USTF0",1742586767455,7.8025,128.23,128.21,7.86071566]
["bitfinex-derivatives","SOLF0:USTF0",1742586772259,7.8028,128.22,128.21,0.05751566]
["bitfinex-derivatives","SOLF0:USTF0",1742586773263,7.8024,128.23,128.21,7.86091566]
["bitfinex-derivatives","SOLF0:USTF0",1742586774468,7.8028,128.22,128.21,0.05751566]
["bitfinex-derivatives","SOLF0:USTF0",1742586776674,11.7499181,128.22,128.21,0.05751566]
["bitfinex-derivatives","SOLF0:USTF0",1742586776870,11.7499181,128.22,128.21,0.00676592]
["bitfinex-derivatives","SOLF0:USTF0",1742586778967,17.0759707,128.22,128.21,0.00676592]
["bitfinex-derivatives","SOLF0:USTF0",1742586780769,17.07636641,128.22,128.21,0.00676592]
["bitfinex-derivatives","SOLF0:USTF0",1742586780976,11.7499181,128.22,128.21,0.00676592]
["bitfinex-derivatives","SOLF0:USTF0",1742586781181,7.8028,128.22,128.21,0.00676592]
["bitfinex-derivatives","SOLF0:USTF0",1742586781377,7.8024,128.23,128.21,7.81016592]
["bitfinex-derivatives","SOLF0:USTF0",1742586783080,7.8028,128.22,128.21,7.81016592]
["bitfinex-derivatives","SOLF0:USTF0",1742586783377,7.8028,128.22,128.21,0.00676592]
["bitfinex-derivatives","SOLF0:USTF0",1742586787986,11.6460104,128.22,128.21,0.00676592]
["bitfinex-derivatives","SOLF0:USTF0",1742586789686,7.8028,128.22,128.21,0.00676592]
["bitfinex-derivatives","SOLF0:USTF0",1742586789985,11.64622958,128.22,128.21,0.00676592]
["bitfinex-derivatives","SOLF0:USTF0",1742586790286,16.96946236,128.22,128.21,0.00676592]
["bitfinex-derivatives","SOLF0:USTF0",1742586791187,11.64622958,128.22,128.21,0.00676592]
["bitfinex-derivatives","SOLF0:USTF0",1742586792275,7.8043,128.2,128.18,19.16248361]
["bitfinex-derivatives","SOLF0:USTF0",1742586792877,3.84342958,128.19,128.18,19.16248361]
["bitfinex-derivatives","SOLF0:USTF0",1742586793077,7.8043,128.2,128.18,19.16248361]
["bitfinex-derivatives","SOLF0:USTF0",1742586793278,7.8046,128.19,128.18,11.40933655]
["bitfinex-derivatives","SOLF0:USTF0",1742586793988,7.8046,128.19,128.18,0.05175294]
["bitfinex-derivatives","SOLF0:USTF0",1742586796181,7.8046,128.19,128.18,11.40933655]
["bitfinex-derivatives","SOLF0:USTF0",1742586796382,0.05827538,128.2,128.18,19.21413655]
["bitfinex-derivatives","SOLF0:USTF0",1742586796585,0.05827538,128.2,128.19,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742586796984,0.05827538,128.2,128.19,19.16218361]
["bitfinex-derivatives","SOLF0:USTF0",1742586801391,5.40182493,128.2,128.19,19.16218361]
["bitfinex-derivatives","SOLF0:USTF0",1742586801994,5.40182493,128.2,128.19,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742586802193,5.40182493,128.2,128.18,11.40933655]
["bitfinex-derivatives","SOLF0:USTF0",1742586802394,7.86257538,128.2,128.18,19.21453655]
["bitfinex-derivatives","SOLF0:USTF0",1742586803096,7.8046,128.19,128.18,11.40933655]
["bitfinex-derivatives","SOLF0:USTF0",1742586804094,37.08257538,128.2,128.18,19.21453655]
["bitfinex-derivatives","SOLF0:USTF0",1742586804991,29.27827538,128.2,128.19,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1742586805187,29.27827538,128.2,128.19,19.16218361]
["bitfinex-derivatives","SOLF0:USTF0",1742586805393,0.05827538,128.2,128.19,19.16218361]
["bitfinex-derivatives","SOLF0:USTF0",1742586806603,72.3359084,128.24,128.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742586806795,72.3359084,128.24,128.23,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742586806993,72.3359084,128.24,128.18,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742586807192,72.3359084,128.24,128.2,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742586807700,0.04898428,128.23,128.21,11.40879551]
["bitfinex-derivatives","SOLF0:USTF0",1742586808098,0.04898428,128.23,128.22,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1742586808297,0.04898428,128.23,128.21,11.40879551]
["bitfinex-derivatives","SOLF0:USTF0",1742586809398,7.85128428,128.23,128.21,19.21189551]
["bitfinex-derivatives","SOLF0:USTF0",1742586810099,7.8028,128.22,128.21,0.0512119]
["bitfinex-derivatives","SOLF0:USTF0",1742586811196,0.04898428,128.23,128.21,0.0512119]
["bitfinex-derivatives","SOLF0:USTF0",1742586811594,5.41892228,128.22,128.21,0.0512119]
["bitfinex-derivatives","SOLF0:USTF0",1742586812605,13.22172228,128.22,128.21,0.0512119]
["bitfinex-derivatives","SOLF0:USTF0",1742586813104,5.41892228,128.22,128.21,0.0512119]
["bitfinex-derivatives","SOLF0:USTF0",1742586813599,0.04898428,128.23,128.21,11.40879551]
["bitfinex-derivatives","SOLF0:USTF0",1742586814005,0.04898428,128.23,128.21,19.21189551]
["bitfinex-derivatives","SOLF0:USTF0",1742586814505,7.85118428,128.23,128.21,19.21189551]
["bitfinex-derivatives","SOLF0:USTF0",1742586816005,0.04898428,128.23,128.22,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742586818006,7.85118428,128.23,128.21,19.21179551]
["bitfinex-derivatives","SOLF0:USTF0",1742586818906,0.04898428,128.23,128.22,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742586819997,7.85128428,128.23,128.21,19.21189551]
["bitfinex-derivatives","SOLF0:USTF0",1742586821210,0.04898428,128.23,128.22,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742586821802,0.04898428,128.23,128.21,19.21179551]
["bitfinex-derivatives","SOLF0:USTF0",1742586823110,7.85118428,128.23,128.21,19.21179551]
["bitfinex-derivatives","SOLF0:USTF0",1742586824004,7.85118428,128.23,128.22,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742586824203,7.85118428,128.23,128.21,11.40879551]
["bitfinex-derivatives","SOLF0:USTF0",1742586824616,7.85118428,128.23,128.21,19.21189551]
["bitfinex-derivatives","SOLF0:USTF0",1742586826112,0.04898428,128.23,128.22,19.16038361]
["bitfinex-derivatives","SOLF0:USTF0",1742586829205,0.04898428,128.23,128.21,11.40879551]
["bitfinex-derivatives","SOLF0:USTF0",1742586829909,7.85138428,128.23,128.21,19.21209551]
["bitfinex-derivatives","SOLF0:USTF0",1742586830314,0.04898428,128.23,128.21,0.0512119]
["bitfinex-derivatives","SOLF0:USTF0",1742586830518,7.8028,128.22,128.21,0.0512119]
["bitfinex-derivatives","SOLF0:USTF0",1742586834616,19.16038361,128.22,128.21,0.0512119]
["bitfinex-derivatives","SOLF0:USTF0",1742586835219,19.16038361,128.22,128.21,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742586835415,23.39548361,128.22,128.21,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742586836217,38.69630529,128.22,128.21,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742586836521,23.39548361,128.22,128.21,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742586839016,87.90384879,128.22,128.21,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742586841530,23.39548361,128.22,128.21,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742586844933,36.9828,128.22,128.21,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742586845228,29.18,128.22,128.21,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742586845823,48.34038361,128.22,128.21,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742586850435,29.18,128.22,128.21,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742586850746,29.22898428,128.23,128.21,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742586850945,0.04898428,128.23,128.21,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742586851145,0.04898428,128.23,128.21,11.35759551]
["bitfinex-derivatives","SOLF0:USTF0",1742586851553,0.04898428,128.23,128.22,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742586854449,0.04898428,128.23,128.22,19.16038361]
["bitfinex-derivatives","SOLF0:USTF0",1742586859249,7.85118428,128.23,128.21,19.16079551]
["bitfinex-derivatives","SOLF0:USTF0",1742586859945,7.8028,128.22,128.21,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742586860654,7.85148428,128.23,128.21,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742586861054,7.85148428,128.23,128.21,7.8030119]
["bitfinex-derivatives","SOLF0:USTF0",1742586862153,0.04898428,128.23,128.21,7.8030119]
["bitfinex-derivatives","SOLF0:USTF0",1742586862354,0.04898428,128.23,128.22,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742586863659,0.04898428,128.23,128.21,19.16069551]
["bitfinex-derivatives","SOLF0:USTF0",1742586864361,7.85118428,128.23,128.21,19.16069551]
["bitfinex-derivatives","SOLF0:USTF0",1742586864861,0.04898428,128.23,128.21,19.16069551]
["bitfinex-derivatives","SOLF0:USTF0",1742586865363,0.04898428,128.23,128.22,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742586866959,0.04898428,128.23,128.22,19.16038361]
["bitfinex-derivatives","SOLF0:USTF0",1742586868563,0.04898428,128.23,128.21,19.16059551]
["bitfinex-derivatives","SOLF0:USTF0",1742586869162,7.85118428,128.23,128.21,19.16059551]
["bitfinex-derivatives","SOLF0:USTF0",1742586869661,0.04898428,128.23,128.21,11.35759551]
["bitfinex-derivatives","SOLF0:USTF0",1742586870266,0.04898428,128.23,128.22,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742586870663,0.04898428,128.23,128.21,11.35759551]
["bitfinex-derivatives","SOLF0:USTF0",1742586871468,0.04898428,128.23,128.22,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742586877768,7.8028,128.22,128.21,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742586877968,48.30038361,128.22,128.21,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742586878167,56.10038361,128.22,128.13,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742586878470,7.8068,128.16,128.13,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742586878771,7.8072,128.15,128.13,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742586879367,7.8072,128.15,128.13,11.41165068]
["bitfinex-derivatives","SOLF0:USTF0",1742586879368,14.55341623,128.14,128.13,11.41165068]
["bitfinex-derivatives","SOLF0:USTF0",1742586880277,5.59746778,128.14,128.13,11.41165068]
["bitfinex-derivatives","SOLF0:USTF0",1742586881767,5.59746778,128.14,128.13,19.21995068]
["bitfinex-derivatives","SOLF0:USTF0",1742586888569,0.05967988,128.15,128.13,19.21995068]
["bitfinex-derivatives","SOLF0:USTF0",1742586888776,0.05967988,128.15,128.14,19.16528361]
["bitfinex-derivatives","SOLF0:USTF0",1742586889073,5.29296006,128.15,128.14,19.16528361]
["bitfinex-derivatives","SOLF0:USTF0",1742586890167,5.29296006,128.15,128.14,48.30528361]
["bitfinex-derivatives","SOLF0:USTF0",1742586890374,11.35758361,128.22,128.14,40.49758361]
["bitfinex-derivatives","SOLF0:USTF0",1742586890674,7.8039,128.21,128.18,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742586890971,40.49758361,128.22,128.17,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742586891567,0.04051629,128.21,128.18,0.05587146]
["bitfinex-derivatives","SOLF0:USTF0",1742586891763,0.04051629,128.21,128.18,7.86077146]
["bitfinex-derivatives","SOLF0:USTF0",1742586891764,7.804,128.2,128.18,7.86077146]
["bitfinex-derivatives","SOLF0:USTF0",1742586891962,0.04051629,128.21,128.18,7.86077146]
["bitfinex-derivatives","SOLF0:USTF0",1742586892366,0.04051629,128.21,128.18,0.05587146]
["bitfinex-derivatives","SOLF0:USTF0",1742586892567,7.84421629,128.21,128.19,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1742586893868,0.04051629,128.21,128.19,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1742586894873,7.84421629,128.21,128.19,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1742586895178,7.84421629,128.21,128.18,7.86077146]
["bitfinex-derivatives","SOLF0:USTF0",1742586895375,7.804,128.2,128.18,7.86077146]
["bitfinex-derivatives","SOLF0:USTF0",1742586896079,7.84421629,128.21,128.19,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742586897274,0.04051629,128.21,128.2,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1742586897871,0.04051629,128.21,128.19,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1742586898773,0.04051629,128.21,128.2,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1742586899176,0.04051629,128.21,128.2,19.16158361]
["bitfinex-derivatives","SOLF0:USTF0",1742586900284,1.629e-05,128.21,128.2,48.30158361]
["bitfinex-derivatives","SOLF0:USTF0",1742586901074,2.0842,128.27,128.2,40.49758361]
["bitfinex-derivatives","SOLF0:USTF0",1742586901283,43.1159084,128.29,128.26,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742586902382,43.1159084,128.29,128.26,11.40808528]
["bitfinex-derivatives","SOLF0:USTF0",1742586902578,43.1159084,128.29,128.27,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742586903679,50.9144084,128.29,128.27,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742586904380,43.1159084,128.29,128.27,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742586904577,7.7982,128.3,128.27,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742586904781,7.7982,128.3,128.26,11.40808528]
["bitfinex-derivatives","SOLF0:USTF0",1742586905486,7.7987,128.29,128.26,11.40808528]
["bitfinex-derivatives","SOLF0:USTF0",1742586905685,11.35758361,128.3,128.26,0.05050167]
["bitfinex-derivatives","SOLF0:USTF0",1742586905891,11.35758361,128.29,128.26,0.05050167]
["bitfinex-derivatives","SOLF0:USTF0",1742586906185,7.7997,128.27,128.26,0.05050167]
["bitfinex-derivatives","SOLF0:USTF0",1742586908987,19.15728361,128.27,128.26,0.05050167]
["bitfinex-derivatives","SOLF0:USTF0",1742586910486,7.7997,128.27,128.26,0.05050167]
["bitfinex-derivatives","SOLF0:USTF0",1742586917292,19.15728361,128.27,128.26,0.05050167]
["bitfinex-derivatives","SOLF0:USTF0",1742586920395,7.8022,128.23,128.22,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742586920992,7.803,128.22,128.21,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742586921297,11.35758361,128.24,128.19,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742586921796,7.8038,128.21,128.2,0.05441366]
["bitfinex-derivatives","SOLF0:USTF0",1742586924399,7.8038,128.21,128.2,11.41199727]
["bitfinex-derivatives","SOLF0:USTF0",1742586926190,7.8038,128.21,128.2,0.05441366]
["bitfinex-derivatives","SOLF0:USTF0",1742586930001,7.8058,128.17,128.16,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742586930299,7.8058,128.17,128.15,19.16438361]
["bitfinex-derivatives","SOLF0:USTF0",1742586930902,11.35758361,128.18,128.14,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742586931095,0.05412476,128.17,128.14,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742586931397,7.8064,128.16,128.15,0.05285349]
["bitfinex-derivatives","SOLF0:USTF0",1742586932403,7.86022476,128.17,128.15,0.05285349]
["bitfinex-derivatives","SOLF0:USTF0",1742586932599,0.05412476,128.17,128.15,11.4104371]
["bitfinex-derivatives","SOLF0:USTF0",1742586933303,0.05412476,128.17,128.15,19.2171371]
["bitfinex-derivatives","SOLF0:USTF0",1742586933704,0.05412476,128.17,128.16,19.16398361]
["bitfinex-derivatives","SOLF0:USTF0",1742586940601,2.476e-05,128.17,128.16,19.16398361]
["bitfinex-derivatives","SOLF0:USTF0",1742586942214,36.9025,128.23,128.2,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1742586942415,36.9025,128.23,128.19,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742586942812,36.9025,128.23,128.19,19.16198361]
["bitfinex-derivatives","SOLF0:USTF0",1742586943319,0.05079058,128.22,128.2,0.05728113]
["bitfinex-derivatives","SOLF0:USTF0",1742586944515,7.85359058,128.22,128.2,0.05728113]
["bitfinex-derivatives","SOLF0:USTF0",1742586945512,7.8034,128.21,128.2,0.05728113]
["bitfinex-derivatives","SOLF0:USTF0",1742586947708,7.8058,128.17,128.16,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742586947915,7.8058,128.17,128.15,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742586948409,7.8064,128.16,128.15,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742586948610,11.35758361,128.19,128.14,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742586949013,7.8064,128.16,128.15,0.05300694]
["bitfinex-derivatives","SOLF0:USTF0",1742586949817,7.8062,128.17,128.15,0.05300694]
["bitfinex-derivatives","SOLF0:USTF0",1742586950520,7.8062,128.17,128.15,11.41059055]
["bitfinex-derivatives","SOLF0:USTF0",1742586950718,0.05612516,128.18,128.16,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742586951320,0.05612516,128.18,128.16,19.16348361]
["bitfinex-derivatives","SOLF0:USTF0",1742586953121,0.05612516,128.18,128.17,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742586957021,7.86132516,128.18,128.16,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1742586958823,0.05612516,128.18,128.16,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1742586959427,0.05612516,128.18,128.17,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742586960519,0.05612516,128.18,128.17,19.16338361]
["bitfinex-derivatives","SOLF0:USTF0",1742586961016,2.516e-05,128.18,128.17,19.16338361]
["bitfinex-derivatives","SOLF0:USTF0",1742586971030,2.1528,128.23,128.21,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1742586971227,29.08,128.24,128.21,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1742586971430,29.08,128.24,128.2,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742586972135,7.8024,128.23,128.21,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1742586972326,0.05194655,128.23,128.21,19.21948694]
["bitfinex-derivatives","SOLF0:USTF0",1742586973134,0.05194655,128.23,128.22,19.16038361]
["bitfinex-derivatives","SOLF0:USTF0",1742586974828,7.85414655,128.23,128.21,11.41618694]
["bitfinex-derivatives","SOLF0:USTF0",1742586976736,7.8028,128.22,128.21,0.05860333]
["bitfinex-derivatives","SOLF0:USTF0",1742586978735,7.85434655,128.23,128.21,0.05860333]
["bitfinex-derivatives","SOLF0:USTF0",1742586978931,0.05194655,128.23,128.21,11.41618694]
["bitfinex-derivatives","SOLF0:USTF0",1742586979136,0.05194655,128.23,128.22,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742586981038,0.05194655,128.23,128.22,19.16038361]
["bitfinex-derivatives","SOLF0:USTF0",1742586983636,2.1271,128.28,128.22,40.41758361]
["bitfinex-derivatives","SOLF0:USTF0",1742586983827,2.1271,128.28,128.24,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742586984027,2.1271,128.28,128.25,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742586984232,9.9265,128.28,128.26,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1742586984632,12.99668791,128.29,128.26,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742586984829,12.99668791,128.29,128.26,11.40685592]
["bitfinex-derivatives","SOLF0:USTF0",1742586985043,12.99668791,128.29,128.27,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1742586985434,20.79528791,128.29,128.27,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1742586986043,20.79528791,128.29,128.26,19.20695592]
["bitfinex-derivatives","SOLF0:USTF0",1742586986645,9.9367,128.29,128.26,19.20695592]
["bitfinex-derivatives","SOLF0:USTF0",1742586987035,7.7992,128.28,128.26,11.40685592]
["bitfinex-derivatives","SOLF0:USTF0",1742586988446,9.9369,128.29,128.26,19.20705592]
["bitfinex-derivatives","SOLF0:USTF0",1742586988654,7.7988,128.29,128.26,19.20705592]
["bitfinex-derivatives","SOLF0:USTF0",1742586989152,7.7993,128.28,128.26,11.40685592]
["bitfinex-derivatives","SOLF0:USTF0",1742586990347,7.7993,128.28,128.26,0.04927231]
["bitfinex-derivatives","SOLF0:USTF0",1742586990553,7.7997,128.27,128.26,0.04927231]
["bitfinex-derivatives","SOLF0:USTF0",1742586991144,7.7995,128.28,128.26,0.04927231]
["bitfinex-derivatives","SOLF0:USTF0",1742586991351,42.53608361,128.3,128.26,0.04927231]
["bitfinex-derivatives","SOLF0:USTF0",1742586991553,11.35758361,128.29,128.26,0.04927231]
["bitfinex-derivatives","SOLF0:USTF0",1742586991754,42.53608361,128.3,128.26,0.04927231]
["bitfinex-derivatives","SOLF0:USTF0",1742586991955,7.7997,128.27,128.26,0.04927231]
["bitfinex-derivatives","SOLF0:USTF0",1742586995962,7.8022,128.23,128.22,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742586996158,11.35758361,128.26,128.21,48.20068361]
["bitfinex-derivatives","SOLF0:USTF0",1742586996556,7.8019,128.24,128.22,19.16028361]
["bitfinex-derivatives","SOLF0:USTF0",1742586997056,7.8019,128.24,128.22,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742586997257,7.8022,128.23,128.22,11.41212055]
["bitfinex-derivatives","SOLF0:USTF0",1742586997653,0.04927231,128.24,128.22,11.41212055]
["bitfinex-derivatives","SOLF0:USTF0",1742586998256,7.85137231,128.24,128.22,11.41212055]
["bitfinex-derivatives","SOLF0:USTF0",1742586999165,0.04927231,128.24,128.23,19.15978361]
["bitfinex-derivatives","SOLF0:USTF0",1742587014279,5.25148477,128.24,128.23,19.15978361]
["bitfinex-derivatives","SOLF0:USTF0",1742587014479,5.25273911,128.24,128.23,19.15978361]
["bitfinex-derivatives","SOLF0:USTF0",1742587016178,0.04927231,128.24,128.23,19.15978361]
["bitfinex-derivatives","SOLF0:USTF0",1742587024583,0.04927231,128.24,128.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742587024784,0.04927231,128.24,128.23,19.15978361]
["bitfinex-derivatives","SOLF0:USTF0",1742587034697,7.85087231,128.24,128.23,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742587034991,11.75897525,128.24,128.22,7.85703694]
["bitfinex-derivatives","SOLF0:USTF0",1742587035388,3.90810294,128.23,128.22,7.85703694]
["bitfinex-derivatives","SOLF0:USTF0",1742587037996,11.71030294,128.23,128.22,0.05453694]
["bitfinex-derivatives","SOLF0:USTF0",1742587038190,7.8022,128.23,128.22,0.05453694]
["bitfinex-derivatives","SOLF0:USTF0",1742587051402,36.7822,128.23,128.22,0.05453694]
["bitfinex-derivatives","SOLF0:USTF0",1742587051598,48.13978361,128.23,128.22,0.05453694]
["bitfinex-derivatives","SOLF0:USTF0",1742587052807,53.3953541,128.23,128.22,0.05453694]
["bitfinex-derivatives","SOLF0:USTF0",1742587053507,42.03777049,128.23,128.22,0.05453694]
["bitfinex-derivatives","SOLF0:USTF0",1742587054406,53.3953541,128.23,128.22,0.05453694]
["bitfinex-derivatives","SOLF0:USTF0",1742587056114,42.03777049,128.23,128.22,0.05453694]
["bitfinex-derivatives","SOLF0:USTF0",1742587063119,42.03668444,128.23,128.22,0.05453694]
["bitfinex-derivatives","SOLF0:USTF0",1742587064517,45.88564537,128.23,128.22,0.05453694]
["bitfinex-derivatives","SOLF0:USTF0",1742587064819,40.63116093,128.23,128.22,0.05453694]
["bitfinex-derivatives","SOLF0:USTF0",1742587065119,45.8856725,128.23,128.22,0.05453694]
["bitfinex-derivatives","SOLF0:USTF0",1742587069825,45.85678708,128.23,128.22,0.05453694]
["bitfinex-derivatives","SOLF0:USTF0",1742587070227,57.21437069,128.23,128.22,0.05453694]
["bitfinex-derivatives","SOLF0:USTF0",1742587070823,57.21491695,128.23,128.22,0.05453694]
["bitfinex-derivatives","SOLF0:USTF0",1742587072231,45.85733334,128.23,128.22,0.05453694]
["bitfinex-derivatives","SOLF0:USTF0",1742587072416,16.87733334,128.23,128.22,0.05453694]
["bitfinex-derivatives","SOLF0:USTF0",1742587072622,16.8779162,128.23,128.22,0.05453694]
["bitfinex-derivatives","SOLF0:USTF0",1742587074522,13.03057963,128.23,128.22,0.05453694]
["bitfinex-derivatives","SOLF0:USTF0",1742587074728,16.88268847,128.23,128.22,0.05453694]
["bitfinex-derivatives","SOLF0:USTF0",1742587075427,13.03057963,128.23,128.22,0.05453694]
["bitfinex-derivatives","SOLF0:USTF0",1742587079130,7.8022,128.23,128.22,0.05453694]
["bitfinex-derivatives","SOLF0:USTF0",1742587080035,7.85107231,128.24,128.22,7.85733694]
["bitfinex-derivatives","SOLF0:USTF0",1742587080531,0.04927231,128.24,128.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742587081625,0.04927231,128.24,128.22,19.21452055]
["bitfinex-derivatives","SOLF0:USTF0",1742587081827,0.04927231,128.24,128.22,7.85693694]
["bitfinex-derivatives","SOLF0:USTF0",1742587082129,7.85097231,128.24,128.22,7.85693694]
["bitfinex-derivatives","SOLF0:USTF0",1742587082331,11.40685592,128.24,128.22,0.05453694]
["bitfinex-derivatives","SOLF0:USTF0",1742587082530,7.8022,128.23,128.22,0.05453694]
["bitfinex-derivatives","SOLF0:USTF0",1742587083433,19.20875592,128.24,128.22,0.05453694]
["bitfinex-derivatives","SOLF0:USTF0",1742587083928,7.85117231,128.24,128.22,7.85723694]
["bitfinex-derivatives","SOLF0:USTF0",1742587084933,7.85117231,128.24,128.22,0.05453694]
["bitfinex-derivatives","SOLF0:USTF0",1742587085433,0.04927231,128.24,128.22,0.05453694]
["bitfinex-derivatives","SOLF0:USTF0",1742587085636,0.04927231,128.24,128.22,7.85723694]
["bitfinex-derivatives","SOLF0:USTF0",1742587085933,0.04927231,128.24,128.22,0.05453694]
["bitfinex-derivatives","SOLF0:USTF0",1742587086431,0.04927231,128.24,128.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742587098738,0.04927231,128.24,128.22,0.05453694]
["bitfinex-derivatives","SOLF0:USTF0",1742587099135,7.8022,128.23,128.22,0.05453694]
["bitfinex-derivatives","SOLF0:USTF0",1742587103245,7.85107231,128.24,128.22,7.85733694]
["bitfinex-derivatives","SOLF0:USTF0",1742587103441,7.85107231,128.24,128.22,0.05453694]
["bitfinex-derivatives","SOLF0:USTF0",1742587104742,7.8022,128.23,128.22,0.05453694]
["bitfinex-derivatives","SOLF0:USTF0",1742587105638,13.11007072,128.23,128.22,0.05453694]
["bitfinex-derivatives","SOLF0:USTF0",1742587107846,7.8022,128.23,128.22,0.05453694]
["bitfinex-derivatives","SOLF0:USTF0",1742587109342,7.85117231,128.24,128.22,0.05453694]
["bitfinex-derivatives","SOLF0:USTF0",1742587110535,7.85117231,128.24,128.22,7.85713694]
["bitfinex-derivatives","SOLF0:USTF0",1742587117949,0.04927231,128.24,128.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742587120853,0.04927231,128.24,128.23,19.15978361]
["bitfinex-derivatives","SOLF0:USTF0",1742587130661,0.04927231,128.24,128.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742587130864,0.04927231,128.24,128.22,7.85693694]
["bitfinex-derivatives","SOLF0:USTF0",1742587131262,0.04927231,128.24,128.22,0.05453694]
["bitfinex-derivatives","SOLF0:USTF0",1742587132467,0.04927231,128.24,128.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742587134166,5.35646911,128.24,128.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742587134367,0.04927231,128.24,128.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742587134663,5.35635048,128.24,128.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742587137167,0.04927231,128.24,128.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742587140171,0.04927231,128.24,128.23,36.7022]
["bitfinex-derivatives","SOLF0:USTF0",1742587140765,0.04927231,128.24,128.23,48.05978361]
["bitfinex-derivatives","SOLF0:USTF0",1742587142474,0.04927231,128.24,128.23,36.7022]
["bitfinex-derivatives","SOLF0:USTF0",1742587142772,0.04927231,128.24,128.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742587143369,0.04927231,128.24,128.22,0.05453694]
["bitfinex-derivatives","SOLF0:USTF0",1742587143578,11.40685592,128.24,128.22,0.05453694]
["bitfinex-derivatives","SOLF0:USTF0",1742587143768,0.04927231,128.24,128.22,0.05453694]
["bitfinex-derivatives","SOLF0:USTF0",1742587144169,5.41029758,128.23,128.22,0.05453694]
["bitfinex-derivatives","SOLF0:USTF0",1742587144374,13.21249758,128.23,128.22,0.05453694]
["bitfinex-derivatives","SOLF0:USTF0",1742587144575,5.41029758,128.23,128.22,0.05453694]
["bitfinex-derivatives","SOLF0:USTF0",1742587145277,5.41047862,128.23,128.22,0.05453694]
["bitfinex-derivatives","SOLF0:USTF0",1742587145574,13.21267862,128.23,128.22,0.05453694]
["bitfinex-derivatives","SOLF0:USTF0",1742587146662,5.41047862,128.23,128.22,0.05453694]
["bitfinex-derivatives","SOLF0:USTF0",1742587146969,5.41025719,128.23,128.22,0.05453694]
["bitfinex-derivatives","SOLF0:USTF0",1742587147373,7.85107231,128.24,128.22,7.85703694]
["bitfinex-derivatives","SOLF0:USTF0",1742587147877,7.85107231,128.24,128.22,0.05453694]
["bitfinex-derivatives","SOLF0:USTF0",1742587148965,7.8022,128.23,128.22,0.05453694]
["bitfinex-derivatives","SOLF0:USTF0",1742587152072,40.28685592,128.24,128.2,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742587152675,11.35758361,128.22,128.18,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742587152880,11.35758361,128.22,128.17,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742587153181,7.8046,128.2,128.18,0.05231757]
["bitfinex-derivatives","SOLF0:USTF0",1742587153573,28.93522251,128.21,128.18,0.05231757]
["bitfinex-derivatives","SOLF0:USTF0",1742587153779,7.804,128.2,128.18,0.05231757]
["bitfinex-derivatives","SOLF0:USTF0",1742587153975,28.93522251,128.21,128.18,0.05231757]
["bitfinex-derivatives","SOLF0:USTF0",1742587154479,7.8046,128.19,128.18,0.05231757]
["bitfinex-derivatives","SOLF0:USTF0",1742587158486,30.96552251,128.21,128.18,11.40990118]
["bitfinex-derivatives","SOLF0:USTF0",1742587158689,0.05522251,128.21,128.18,11.40990118]
["bitfinex-derivatives","SOLF0:USTF0",1742587159282,0.05522251,128.21,128.18,19.21480118]
["bitfinex-derivatives","SOLF0:USTF0",1742587159780,0.05522251,128.21,128.18,11.40990118]
["bitfinex-derivatives","SOLF0:USTF0",1742587160184,0.05522251,128.21,128.19,19.16178361]
["bitfinex-derivatives","SOLF0:USTF0",1742587160789,0.05522251,128.21,128.2,19.16158361]
["bitfinex-derivatives","SOLF0:USTF0",1742587161588,0.05522251,128.21,128.2,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742587162483,0.05522251,128.21,128.2,19.16158361]
["bitfinex-derivatives","SOLF0:USTF0",1742587163588,0.05522251,128.21,128.2,48.04158361]
["bitfinex-derivatives","SOLF0:USTF0",1742587168489,0.05522251,128.21,128.19,19.16188361]
["bitfinex-derivatives","SOLF0:USTF0",1742587169489,0.05522251,128.21,128.2,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1742587170086,0.05522251,128.21,128.19,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742587170393,40.23758361,128.2,128.18,0.05231757]
["bitfinex-derivatives","SOLF0:USTF0",1742587170588,11.35758361,128.19,128.18,0.05231757]
["bitfinex-derivatives","SOLF0:USTF0",1742587170783,19.16218361,128.19,128.18,0.05231757]
["bitfinex-derivatives","SOLF0:USTF0",1742587172387,7.8046,128.19,128.18,0.05231757]
["bitfinex-derivatives","SOLF0:USTF0",1742587172987,32.9646,128.2,128.18,0.05231757]
["bitfinex-derivatives","SOLF0:USTF0",1742587173491,40.769,128.2,128.18,0.05231757]
["bitfinex-derivatives","SOLF0:USTF0",1742587174588,40.769,128.2,128.18,7.85741757]
["bitfinex-derivatives","SOLF0:USTF0",1742587174794,7.85912251,128.21,128.18,7.85741757]
["bitfinex-derivatives","SOLF0:USTF0",1742587175187,7.85912251,128.21,128.19,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742587175388,0.05522251,128.21,128.19,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742587176391,0.05522251,128.21,128.18,11.40990118]
["bitfinex-derivatives","SOLF0:USTF0",1742587176890,0.05522251,128.21,128.18,0.05231757]
["bitfinex-derivatives","SOLF0:USTF0",1742587177194,40.23758361,128.2,128.18,0.05231757]
["bitfinex-derivatives","SOLF0:USTF0",1742587177398,7.8046,128.19,128.18,0.05231757]
["bitfinex-derivatives","SOLF0:USTF0",1742587178294,36.6843,128.2,128.18,0.05231757]
["bitfinex-derivatives","SOLF0:USTF0",1742587178494,28.88,128.2,128.18,0.05231757]
["bitfinex-derivatives","SOLF0:USTF0",1742587178886,36.6843,128.2,128.18,0.05231757]
["bitfinex-derivatives","SOLF0:USTF0",1742587179193,40.23758361,128.2,128.18,0.05231757]
["bitfinex-derivatives","SOLF0:USTF0",1742587179398,7.8046,128.19,128.18,0.05231757]
["bitfinex-derivatives","SOLF0:USTF0",1742587180190,36.6842,128.2,128.18,0.05231757]
["bitfinex-derivatives","SOLF0:USTF0",1742587180594,36.6842,128.2,128.18,7.85751757]
["bitfinex-derivatives","SOLF0:USTF0",1742587180990,7.8046,128.19,128.18,0.05231757]
["bitfinex-derivatives","SOLF0:USTF0",1742587186406,7.8071,128.15,128.14,257.4]
["bitfinex-derivatives","SOLF0:USTF0",1742587186704,13.39528361,128.19,128.14,257.4]
["bitfinex-derivatives","SOLF0:USTF0",1742587186705,15.39888361,128.19,128.14,257.4]
["bitfinex-derivatives","SOLF0:USTF0",1742587186902,7.8062,128.17,128.14,257.4]
["bitfinex-derivatives","SOLF0:USTF0",1742587187297,7.8062,128.17,128.14,265.2074]
["bitfinex-derivatives","SOLF0:USTF0",1742587187495,7.8066,128.16,128.14,257.45155017]
["bitfinex-derivatives","SOLF0:USTF0",1742587187903,7.8066,128.16,128.14,265.25895017]
["bitfinex-derivatives","SOLF0:USTF0",1742587193202,0.05237199,128.17,128.15,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742587194100,0.05237199,128.17,128.16,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742587194298,0.05237199,128.17,128.16,19.16398361]
["bitfinex-derivatives","SOLF0:USTF0",1742587195601,150.03087426,128.24,128.16,268.89758361]
["bitfinex-derivatives","SOLF0:USTF0",1742587195808,20.68048791,128.24,128.21,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742587196001,12.87848791,128.24,128.22,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1742587196305,7.8022,128.23,128.22,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1742587196497,12.87848791,128.24,128.21,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1742587196698,12.93642033,128.24,128.21,265.39323212]
["bitfinex-derivatives","SOLF0:USTF0",1742587196903,20.73832033,128.24,128.21,265.39323212]
["bitfinex-derivatives","SOLF0:USTF0",1742587197103,12.93642033,128.24,128.21,257.59023212]
["bitfinex-derivatives","SOLF0:USTF0",1742587197611,20.73822033,128.24,128.21,257.59023212]
["bitfinex-derivatives","SOLF0:USTF0",1742587197914,7.8022,128.23,128.21,265.39323212]
["bitfinex-derivatives","SOLF0:USTF0",1742587198107,12.93642033,128.24,128.21,265.39323212]
["bitfinex-derivatives","SOLF0:USTF0",1742587198613,2.07783242,128.24,128.21,265.39323212]
["bitfinex-derivatives","SOLF0:USTF0",1742587198812,7.8022,128.23,128.21,265.39323212]
["bitfinex-derivatives","SOLF0:USTF0",1742587199307,9.87963242,128.24,128.22,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742587199704,0.05793242,128.24,128.22,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742587200009,0.05793242,128.24,128.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742587200205,0.05793242,128.24,128.23,19.15978361]
["bitfinex-derivatives","SOLF0:USTF0",1742587202812,0.05793242,128.24,128.23,48.01978361]
["bitfinex-derivatives","SOLF0:USTF0",1742587206620,28.84,128.29,128.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1742587206813,28.84,128.29,128.27,257.44]
["bitfinex-derivatives","SOLF0:USTF0",1742587207019,12.0327,128.3,128.27,257.44]
["bitfinex-derivatives","SOLF0:USTF0",1742587207316,4.2345,128.3,128.27,257.44]
["bitfinex-derivatives","SOLF0:USTF0",1742587207820,7.7991,128.28,128.27,257.49802943]
["bitfinex-derivatives","SOLF0:USTF0",1742587208210,19.15668361,128.28,128.27,257.49802943]
["bitfinex-derivatives","SOLF0:USTF0",1742587208816,7.7991,128.28,128.27,257.49802943]
["bitfinex-derivatives","SOLF0:USTF0",1742587210515,7.7991,128.28,128.2,257.4]
["bitfinex-derivatives","SOLF0:USTF0",1742587210516,47.99758361,128.28,128.2,257.4]
["bitfinex-derivatives","SOLF0:USTF0",1742587210718,11.35758361,128.22,128.2,257.4]
["bitfinex-derivatives","SOLF0:USTF0",1742587210915,11.35758361,128.21,128.14,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742587211116,7.8061,128.17,128.14,297.57758361]
["bitfinex-derivatives","SOLF0:USTF0",1742587211318,7.8061,128.17,128.14,305.38468361]
["bitfinex-derivatives","SOLF0:USTF0",1742587211621,11.35758361,128.21,128.16,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742587211813,11.35758361,128.21,128.15,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742587212009,0.05217237,128.2,128.17,0.04973435]
["bitfinex-derivatives","SOLF0:USTF0",1742587212210,7.8046,128.19,128.17,0.04973435]
["bitfinex-derivatives","SOLF0:USTF0",1742587212923,0.05217237,128.2,128.18,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742587213124,0.05217237,128.2,128.19,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742587213325,0.05217237,128.2,128.19,19.16218361]
["bitfinex-derivatives","SOLF0:USTF0",1742587215727,133.82600152,128.3,128.19,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742587215728,1.9801,128.27,128.19,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742587215921,1.9801,128.27,128.23,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742587216318,11.35758361,128.26,128.21,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742587217023,0.04924,128.25,128.22,7.85771843]
["bitfinex-derivatives","SOLF0:USTF0",1742587217226,0.04924,128.25,128.22,19.21530204]
["bitfinex-derivatives","SOLF0:USTF0",1742587217425,0.04924,128.25,128.22,11.41280204]
["bitfinex-derivatives","SOLF0:USTF0",1742587217626,0.04924,128.25,128.23,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742587218225,0.04924,128.25,128.24,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1742587218425,0.04924,128.25,128.24,19.15918361]
["bitfinex-derivatives","SOLF0:USTF0",1742587219421,7.7984,128.3,128.26,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1742587219615,40.19758361,128.31,128.26,19.15738361]
["bitfinex-derivatives","SOLF0:USTF0",1742587219827,11.35758361,128.31,128.26,19.15738361]
["bitfinex-derivatives","SOLF0:USTF0",1742587220016,7.7982,128.3,128.27,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742587220222,7.7982,128.3,128.28,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1742587220525,22.21617152,128.34,128.29,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742587220717,10.85858791,128.34,128.3,19.15518361]
["bitfinex-derivatives","SOLF0:USTF0",1742587220917,10.85858791,128.34,128.29,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742587221116,7.7979,128.3,128.28,257.4]
["bitfinex-derivatives","SOLF0:USTF0",1742587221322,40.17758361,128.32,128.3,0.04968038]
["bitfinex-derivatives","SOLF0:USTF0",1742587221620,7.7973,128.31,128.3,0.04968038]
["bitfinex-derivatives","SOLF0:USTF0",1742587224830,19.15488361,128.31,128.3,0.04968038]
["bitfinex-derivatives","SOLF0:USTF0",1742587225029,7.7973,128.31,128.3,0.04968038]
["bitfinex-derivatives","SOLF0:USTF0",1742587226131,19.15488361,128.31,128.3,0.04968038]
["bitfinex-derivatives","SOLF0:USTF0",1742587226719,19.15488361,128.31,128.3,8.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742587226926,7.8011,128.25,128.23,268.71758361]
["bitfinex-derivatives","SOLF0:USTF0",1742587227533,7.8016,128.24,128.23,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1742587227930,40.17758361,128.24,128.19,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742587228234,7.8022,128.23,128.22,0.0577681]
["bitfinex-derivatives","SOLF0:USTF0",1742587229029,7.8046,128.19,128.18,268.71758361]
["bitfinex-derivatives","SOLF0:USTF0",1742587229229,11.35758361,128.19,128.14,15.57348361]
["bitfinex-derivatives","SOLF0:USTF0",1742587229529,11.35758361,128.22,128.17,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742587229735,7.8049,128.19,128.17,11.35758361]
["bitfinex-derivatives","SOLF0:USTF0",1742587230234,0.05517256,128.19,128.17,11.41298931]
["bitfinex-derivatives","SOLF0:USTF0",1742587230632,7.85997256,128.19,128.17,11.41298931]
["bitfinex-derivatives","SOLF0:USTF0",1742587230826,0.05517256,128.19,128.17,11.41298931]
["bitfinex-derivatives","SOLF0:USTF0",1742587231226,0.05517256,128.19,128.17,19.21868931]
["bitfinex-derivatives","SOLF0:USTF0",1742587231631,0.05517256,128.19,128.17,11.41298931]
["bitfinex-derivatives","SOLF0:USTF0",1742587232428,0.05517256,128.19,128.17,0.0554057]
["bitfinex-derivatives","SOLF0:USTF0",1742587233033,0.05517256,128.19,128.17,7.8612057]
["bitfinex-derivatives","SOLF0:USTF0",1742587233637,0.05517256,128.19,128.17,0.0554057]
["bitfinex-derivatives","SOLF0:USTF0",1742587234933,0.05517256,128.19,128.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742587235138,0.05517256,128.19,128.17,0.0554057]
["bitfinex-derivatives","SOLF0:USTF0",1742587235632,0.05517256,128.19,128.17,7.8607057]
["bitfinex-derivatives","SOLF0:USTF0",1742587235839,0.05517256,128.19,128.17,0.0554057]
["bitfinex-derivatives","SOLF0:USTF0",1742587236138,0.05517256,128.19,128.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742587236637,0.05517256,128.19,128.17,0.0554057]
["bitfinex-derivatives","SOLF0:USTF0",1742587237237,0.05517256,128.19,128.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742587241834,28.82,128.26,128.18,17.75433675]
["bitfinex-derivatives","SOLF0:USTF0",1742587242141,36.6206,128.26,128.2,17.75433675]
["bitfinex-derivatives","SOLF0:USTF0",1742587242541,28.82,128.26,128.24,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1742587242841,0.05471539,128.26,128.24,0.05899474]
["bitfinex-derivatives","SOLF0:USTF0",1742587243343,0.05471539,128.26,128.25,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1742587243539,0.05471539,128.26,128.24,0.05899474]
["bitfinex-derivatives","SOLF0:USTF0",1742587244140,7.801,128.25,128.24,0.05899474]
["bitfinex-derivatives","SOLF0:USTF0",1742587245347,7.85541539,128.26,128.24,0.05899474]
["bitfinex-derivatives","SOLF0:USTF0",1742587245842,7.801,128.25,128.24,0.05899474]
["bitfinex-derivatives","SOLF0:USTF0",1742587250152,7.801,128.25,128.24,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742587254860,36.621,128.25,128.24,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742587257057,47.97457486,128.25,128.24,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742587259165,36.621,128.25,128.24,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742587261564,38.7122,128.25,128.24,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742587262066,7.804,128.2,128.19,257.48]
["bitfinex-derivatives","SOLF0:USTF0",1742587263565,7.8046,128.19,128.18,0.05374824]
["bitfinex-derivatives","SOLF0:USTF0",1742587272576,7.8042,128.2,128.18,0.05374824]
["bitfinex-derivatives","SOLF0:USTF0",1742587274977,7.8046,128.19,128.18,0.05374824]
["bitfinex-derivatives","SOLF0:USTF0",1742587275279,7.8044,128.2,128.18,0.05374824]
["bitfinex-derivatives","SOLF0:USTF0",1742587276775,7.8046,128.19,128.18,0.05374824]
["bitfinex-derivatives","SOLF0:USTF0",1742587279081,22.35354379,128.19,128.18,0.00209371]
["bitfinex-derivatives","SOLF0:USTF0",1742587279582,317.35354379,128.19,128.18,0.00209371]
["bitfinex-derivatives","SOLF0:USTF0",1742587280076,302.8046,128.19,128.18,0.00209371]
["bitfinex-derivatives","SOLF0:USTF0",1742587281181,314.17041248,128.19,128.18,0.00209371]
["bitfinex-derivatives","SOLF0:USTF0",1742587282082,342.97041248,128.19,128.18,0.00209371]
["bitfinex-derivatives","SOLF0:USTF0",1742587283575,7.8071,128.15,128.14,257.44]
["bitfinex-derivatives","SOLF0:USTF0",1742587284178,7.8083,128.13,128.12,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1742587284378,11.36581248,128.15,128.11,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1742587284783,0.05631179,128.14,128.12,0.05477109]
["bitfinex-derivatives","SOLF0:USTF0",1742587285583,7.8083,128.13,128.12,0.05477109]
["bitfinex-derivatives","SOLF0:USTF0",1742587286883,7.86411179,128.14,128.12,0.05477109]
["bitfinex-derivatives","SOLF0:USTF0",1742587288986,7.8083,128.13,128.12,0.05477109]
["bitfinex-derivatives","SOLF0:USTF0",1742587289383,7.86421179,128.14,128.12,0.05477109]
["bitfinex-derivatives","SOLF0:USTF0",1742587291686,7.86421179,128.14,128.12,7.86367109]
["bitfinex-derivatives","SOLF0:USTF0",1742587291884,7.86421179,128.14,128.12,0.05477109]
["bitfinex-derivatives","SOLF0:USTF0",1742587292683,7.8083,128.13,128.12,0.05477109]
["bitfinex-derivatives","SOLF0:USTF0",1742587292878,0.05631179,128.14,128.13,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742587293079,7.8055,128.18,128.13,40.16581248]
["bitfinex-derivatives","SOLF0:USTF0",1742587293289,295.0,128.19,128.15,11.36581248]
["bitfinex-derivatives","SOLF0:USTF0",1742587293784,295.0,128.19,128.16,11.36581248]
["bitfinex-derivatives","SOLF0:USTF0",1742587293978,295.0,128.19,128.17,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1742587294181,295.05429314,128.19,128.17,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1742587296089,295.05429314,128.19,128.16,40.2244133]
["bitfinex-derivatives","SOLF0:USTF0",1742587296894,295.05429314,128.19,128.17,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1742587297796,295.05429314,128.19,128.16,28.85860082]
["bitfinex-derivatives","SOLF0:USTF0",1742587297990,306.42010562,128.19,128.16,28.85860082]
["bitfinex-derivatives","SOLF0:USTF0",1742587298191,306.42010562,128.19,128.16,0.05860082]
["bitfinex-derivatives","SOLF0:USTF0",1742587298391,7.8055,128.18,128.16,0.05860082]
["bitfinex-derivatives","SOLF0:USTF0",1742587300296,7.8058,128.17,128.16,0.05860082]
["bitfinex-derivatives","SOLF0:USTF0",1742587305990,47.97161248,128.17,128.16,8.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742587307392,56.96791364,128.17,128.16,8.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742587307593,56.96791364,128.17,128.11,9.8132]
["bitfinex-derivatives","SOLF0:USTF0",1742587307594,11.36581248,128.16,128.11,21.17901248]
["bitfinex-derivatives","SOLF0:USTF0",1742587307894,14.61899063,128.15,128.12,11.36581248]
["bitfinex-derivatives","SOLF0:USTF0",1742587308095,14.61899063,128.14,128.12,11.36581248]
["bitfinex-derivatives","SOLF0:USTF0",1742587308290,14.61899063,128.13,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742587308493,10.56555146,128.15,128.12,40.16581248]
["bitfinex-derivatives","SOLF0:USTF0",1742587308696,10.85529789,128.18,128.14,11.36581248]
["bitfinex-derivatives","SOLF0:USTF0",1742587308992,0.05594009,128.17,128.16,11.36581248]
["bitfinex-derivatives","SOLF0:USTF0",1742587309698,0.05594009,128.17,128.16,19.17221248]
["bitfinex-derivatives","SOLF0:USTF0",1742587311191,0.05594009,128.17,128.16,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742587313909,0.05594009,128.17,128.15,0.05032685]
["bitfinex-derivatives","SOLF0:USTF0",1742587314391,7.8064,128.16,128.15,0.05032685]
["bitfinex-derivatives","SOLF0:USTF0",1742587318410,7.8064,128.16,128.15,2.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742587318609,7.8096,128.11,128.09,257.56]
["bitfinex-derivatives","SOLF0:USTF0",1742587319413,7.8092,128.12,128.09,265.3705]
["bitfinex-derivatives","SOLF0:USTF0",1742587319614,0.05825534,128.11,128.09,265.42005677]
["bitfinex-derivatives","SOLF0:USTF0",1742587320314,0.05825534,128.11,128.1,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1742587320712,28.78,128.16,128.09,275.36285015]
["bitfinex-derivatives","SOLF0:USTF0",1742587320914,7.8076,128.15,128.12,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1742587321206,28.78,128.16,128.12,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1742587321413,11.75965977,128.14,128.12,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1742587321814,7.86615837,128.14,128.12,7.85990056]
["bitfinex-derivatives","SOLF0:USTF0",1742587322309,0.05845837,128.14,128.13,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742587322915,0.05845837,128.14,128.13,25.56159338]
["bitfinex-derivatives","SOLF0:USTF0",1742587324818,0.05845837,128.14,128.13,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742587326313,0.05845837,128.14,128.12,7.85990056]
["bitfinex-derivatives","SOLF0:USTF0",1742587327117,7.86645837,128.14,128.12,7.85990056]
["bitfinex-derivatives","SOLF0:USTF0",1742587327816,7.86645837,128.14,128.12,0.05140056]
["bitfinex-derivatives","SOLF0:USTF0",1742587327817,22.23264814,128.13,128.12,0.05140056]
["bitfinex-derivatives","SOLF0:USTF0",1742587328121,22.23344998,128.13,128.12,0.05140056]
["bitfinex-derivatives","SOLF0:USTF0",1742587328723,22.23344998,128.13,128.12,0.00241478]
["bitfinex-derivatives","SOLF0:USTF0",1742587329613,7.8091,128.12,128.1,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742587329810,5.54813461,128.11,128.1,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742587330320,16.04554921,128.11,128.1,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742587331417,5.54813461,128.11,128.1,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742587332024,5.54813461,128.11,128.09,286.39484427]
["bitfinex-derivatives","SOLF0:USTF0",1742587332219,5.54813461,128.1,128.09,304.14813765]
["bitfinex-derivatives","SOLF0:USTF0",1742587332722,5.54813461,128.1,128.09,311.95883765]
["bitfinex-derivatives","SOLF0:USTF0",1742587333216,5.54813461,128.1,128.09,305.5777186]
["bitfinex-derivatives","SOLF0:USTF0",1742587336221,5.54813461,128.1,128.09,257.61484427]
["bitfinex-derivatives","SOLF0:USTF0",1742587336827,13.35823461,128.1,128.09,257.61484427]
["bitfinex-derivatives","SOLF0:USTF0",1742587337028,13.35823461,128.1,128.09,0.05484427]
["bitfinex-derivatives","SOLF0:USTF0",1742587340030,7.812,128.07,128.05,19.18507433]
["bitfinex-derivatives","SOLF0:USTF0",1742587340219,5.54813461,128.06,128.05,11.37217433]
["bitfinex-derivatives","SOLF0:USTF0",1742587341230,5.35457375,128.06,128.05,11.37217433]
["bitfinex-derivatives","SOLF0:USTF0",1742587342731,13.16707375,128.06,128.04,48.02484685]
["bitfinex-derivatives","SOLF0:USTF0",1742587342932,5.35457375,128.05,128.04,48.02484685]
["bitfinex-derivatives","SOLF0:USTF0",1742587343833,13.16767375,128.05,128.04,0.05917252]
["bitfinex-derivatives","SOLF0:USTF0",1742587344933,13.1594654,128.05,128.04,0.05917252]
["bitfinex-derivatives","SOLF0:USTF0",1742587346035,7.8154,128.02,128.0,11.37217433]
["bitfinex-derivatives","SOLF0:USTF0",1742587346234,28.8,128.04,128.0,11.37217433]
["bitfinex-derivatives","SOLF0:USTF0",1742587346429,5.34242458,128.03,128.02,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1742587346642,5.34242458,128.03,128.02,19.18637433]
["bitfinex-derivatives","SOLF0:USTF0",1742587346944,5.3391037,128.03,128.02,11.37217433]
["bitfinex-derivatives","SOLF0:USTF0",1742587347146,5.3391037,128.03,128.02,19.18637433]
["bitfinex-derivatives","SOLF0:USTF0",1742587350542,5.33124236,128.03,128.02,19.18637433]
["bitfinex-derivatives","SOLF0:USTF0",1742587351341,0.05204737,128.04,128.02,19.18637433]
["bitfinex-derivatives","SOLF0:USTF0",1742587351854,0.05204737,128.04,128.03,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1742587352052,5.37677059,128.04,128.03,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1742587352454,5.37402996,128.04,128.03,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1742587354050,13.18702996,128.04,128.02,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1742587354257,0.05204737,128.04,128.03,11.37217433]
["bitfinex-derivatives","SOLF0:USTF0",1742587354854,0.05204737,128.04,128.03,19.18577433]
["bitfinex-derivatives","SOLF0:USTF0",1742587364565,7.86534737,128.04,128.02,19.18607433]
["bitfinex-derivatives","SOLF0:USTF0",1742587364965,0.05204737,128.04,128.02,19.18607433]
["bitfinex-derivatives","SOLF0:USTF0",1742587365967,7.86504737,128.04,128.02,19.18607433]
["bitfinex-derivatives","SOLF0:USTF0",1742587366365,7.8136,128.03,128.02,11.37217433]
["bitfinex-derivatives","SOLF0:USTF0",1742587366665,7.8136,128.03,128.01,48.02609769]
["bitfinex-derivatives","SOLF0:USTF0",1742587367063,0.05204737,128.04,128.01,48.02609769]
["bitfinex-derivatives","SOLF0:USTF0",1742587367276,7.86524737,128.04,128.01,48.02609769]
["bitfinex-derivatives","SOLF0:USTF0",1742587368061,5.32697026,128.03,128.01,19.24609769]
["bitfinex-derivatives","SOLF0:USTF0",1742587368265,7.86524737,128.04,128.01,19.24609769]
["bitfinex-derivatives","SOLF0:USTF0",1742587368462,5.328675,128.03,128.01,19.24609769]
["bitfinex-derivatives","SOLF0:USTF0",1742587368664,7.86524737,128.04,128.01,19.24609769]
["bitfinex-derivatives","SOLF0:USTF0",1742587368864,5.32813574,128.03,128.01,19.24609769]
["bitfinex-derivatives","SOLF0:USTF0",1742587369068,7.86524737,128.04,128.01,19.24609769]
["bitfinex-derivatives","SOLF0:USTF0",1742587369367,5.32806827,128.03,128.02,19.18637433]
["bitfinex-derivatives","SOLF0:USTF0",1742587370565,5.32806827,128.03,128.01,0.05942336]
["bitfinex-derivatives","SOLF0:USTF0",1742587370867,7.8142,128.02,128.01,0.05942336]
["bitfinex-derivatives","SOLF0:USTF0",1742587371567,13.1480289,128.02,128.01,0.05942336]
["bitfinex-derivatives","SOLF0:USTF0",1742587375874,24.52020323,128.02,128.01,0.05942336]
["bitfinex-derivatives","SOLF0:USTF0",1742587377672,7.8158,128.0,127.98,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1742587377871,5.3338289,127.99,127.98,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1742587378071,13.1498289,127.99,127.98,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1742587378574,5.3338289,127.99,127.98,269.09217433]
["bitfinex-derivatives","SOLF0:USTF0",1742587378971,2.0586289,127.99,127.98,269.09217433]
["bitfinex-derivatives","SOLF0:USTF0",1742587379368,0.0597,128.0,127.98,269.09217433]
["bitfinex-derivatives","SOLF0:USTF0",1742587379577,0.0597,128.0,127.99,40.15217433]
["bitfinex-derivatives","SOLF0:USTF0",1742587379777,0.0597,128.0,127.99,47.96817433]
["bitfinex-derivatives","SOLF0:USTF0",1742587380970,2000.0,128.03,128.02,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1742587381279,2000.0,128.03,128.02,19.18637433]
["bitfinex-derivatives","SOLF0:USTF0",1742587381979,2000.0,128.03,128.0,11.37217433]
["bitfinex-derivatives","SOLF0:USTF0",1742587382174,7.8143,128.02,128.01,0.05557185]
["bitfinex-derivatives","SOLF0:USTF0",1742587387183,19.18647433,128.02,128.01,0.05557185]
["bitfinex-derivatives","SOLF0:USTF0",1742587392286,15.41117433,128.02,127.98,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1742587392485,11.37217433,127.99,127.98,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1742587392680,19.18817433,127.99,127.98,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1742587394392,7.816,127.99,127.98,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1742587396601,0.05823055,128.0,127.98,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1742587397200,0.05823055,128.0,127.98,265.5363]
["bitfinex-derivatives","SOLF0:USTF0",1742587397498,0.05823055,128.0,127.98,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1742587397700,0.05823055,128.0,127.98,265.5366]
["bitfinex-derivatives","SOLF0:USTF0",1742587398899,0.05823055,128.0,127.99,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1742587399198,0.05823055,128.0,127.98,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1742587400603,0.05823055,128.0,127.99,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1742587402206,7.87363055,128.0,127.98,265.5363]
["bitfinex-derivatives","SOLF0:USTF0",1742587403403,0.05823055,128.0,127.98,265.5363]
["bitfinex-derivatives","SOLF0:USTF0",1742587404307,0.05823055,128.0,127.99,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1742587410010,0.05823055,128.0,127.98,265.5363]
["bitfinex-derivatives","SOLF0:USTF0",1742587410406,7.87373055,128.0,127.98,265.5363]
["bitfinex-derivatives","SOLF0:USTF0",1742587413621,7.816,127.99,127.98,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1742587416023,13.10804286,127.99,127.98,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1742587416224,7.816,127.99,127.98,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1742587416522,13.10818363,127.99,127.98,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1742587417221,7.8166,127.98,127.97,0.05707359]
["bitfinex-derivatives","SOLF0:USTF0",1742587417524,13.10878363,127.98,127.97,0.05707359]
["bitfinex-derivatives","SOLF0:USTF0",1742587419630,24.48095796,127.98,127.97,0.05707359]
["bitfinex-derivatives","SOLF0:USTF0",1742587420023,19.18877433,127.98,127.97,0.05707359]
["bitfinex-derivatives","SOLF0:USTF0",1742587420219,24.48346647,127.98,127.97,0.05707359]
["bitfinex-derivatives","SOLF0:USTF0",1742587421425,28.29456893,127.98,127.97,0.05707359]
["bitfinex-derivatives","SOLF0:USTF0",1742587422623,16.9223946,127.98,127.97,0.05707359]
["bitfinex-derivatives","SOLF0:USTF0",1742587423829,13.11129214,127.98,127.97,0.05707359]
["bitfinex-derivatives","SOLF0:USTF0",1742587430532,24.48346647,127.98,127.97,0.05707359]
["bitfinex-derivatives","SOLF0:USTF0",1742587430836,24.49648645,127.98,127.97,0.05707359]
["bitfinex-derivatives","SOLF0:USTF0",1742587431335,19.18877433,127.98,127.97,0.05707359]
["bitfinex-derivatives","SOLF0:USTF0",1742587432833,23.03808237,127.98,127.97,0.00759321]
["bitfinex-derivatives","SOLF0:USTF0",1742587433434,19.18877433,127.98,127.97,0.00759321]
["bitfinex-derivatives","SOLF0:USTF0",1742587433635,23.03790133,127.98,127.97,0.00759321]
["bitfinex-derivatives","SOLF0:USTF0",1742587436136,19.18877433,127.98,127.97,0.00759321]
["bitfinex-derivatives","SOLF0:USTF0",1742587440035,7.8185,127.95,127.94,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1742587440241,19.19067433,127.95,127.94,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1742587440737,7.8185,127.95,127.94,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1742587441133,28.81033898,127.96,127.94,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1742587441335,40.18251331,127.96,127.94,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1742587441837,7.8185,127.95,127.94,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1742587450438,11.37217433,127.95,127.93,0.05091164]
["bitfinex-derivatives","SOLF0:USTF0",1742587450643,11.37217433,127.94,127.93,0.05091164]
["bitfinex-derivatives","SOLF0:USTF0",1742587451550,19.19127433,127.94,127.93,0.05091164]
["bitfinex-derivatives","SOLF0:USTF0",1742587452951,19.19127433,127.94,127.93,1.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742587454150,7.8191,127.94,127.93,1.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742587456148,6.2401,127.99,127.93,1.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742587456149,152.09641266,128.02,127.93,47.95218597]
["bitfinex-derivatives","SOLF0:USTF0",1742587456344,180.85641266,128.02,127.97,11.37217433]
["bitfinex-derivatives","SOLF0:USTF0",1742587456547,51.76905724,128.0,127.97,11.37217433]
["bitfinex-derivatives","SOLF0:USTF0",1742587456740,51.76905724,128.0,127.96,47.94987433]
["bitfinex-derivatives","SOLF0:USTF0",1742587457552,0.05963082,127.99,127.97,7.87129109]
["bitfinex-derivatives","SOLF0:USTF0",1742587459538,0.05963082,127.99,127.98,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742587459744,0.05963082,127.99,127.98,19.18877433]
["bitfinex-derivatives","SOLF0:USTF0",1742587460043,0.05963082,127.99,127.98,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742587460845,0.05963082,127.99,127.98,19.18877433]
["bitfinex-derivatives","SOLF0:USTF0",1742587462852,0.05963082,127.99,127.98,11.37217433]
["bitfinex-derivatives","SOLF0:USTF0",1742587463545,0.05963082,127.99,127.97,19.24316542]
["bitfinex-derivatives","SOLF0:USTF0",1742587468455,0.05963082,127.99,127.98,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742587469355,3.082e-05,127.99,127.98,19.18877433]
["bitfinex-derivatives","SOLF0:USTF0",1742587469650,1.24418203,128.04,127.98,19.19217433]
["bitfinex-derivatives","SOLF0:USTF0",1742587469951,1.24418203,128.04,128.01,11.37217433]
["bitfinex-derivatives","SOLF0:USTF0",1742587470156,12.61635636,128.04,127.98,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742587470356,7.8151,128.01,127.98,40.11217433]
["bitfinex-derivatives","SOLF0:USTF0",1742587470552,7.8151,128.01,127.97,11.37217433]
["bitfinex-derivatives","SOLF0:USTF0",1742587470759,0.05381729,128.01,127.98,0.05661578]
["bitfinex-derivatives","SOLF0:USTF0",1742587471258,7.86901729,128.01,127.98,0.05661578]
["bitfinex-derivatives","SOLF0:USTF0",1742587471759,7.8155,128.0,127.98,11.42879011]
["bitfinex-derivatives","SOLF0:USTF0",1742587472060,0.05381729,128.01,127.98,11.42879011]
["bitfinex-derivatives","SOLF0:USTF0",1742587472460,7.86891729,128.01,127.98,11.42879011]
["bitfinex-derivatives","SOLF0:USTF0",1742587473452,7.8157,128.0,127.98,11.42879011]
["bitfinex-derivatives","SOLF0:USTF0",1742587473760,11.37217433,127.99,127.98,0.05661578]
["bitfinex-derivatives","SOLF0:USTF0",1742587474059,7.816,127.99,127.98,0.05661578]
["bitfinex-derivatives","SOLF0:USTF0",1742587478763,7.816,127.99,127.86,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742587478764,40.09217433,127.99,127.92,13.45427433]
["bitfinex-derivatives","SOLF0:USTF0",1742587478968,11.37217433,127.97,127.92,13.45427433]
["bitfinex-derivatives","SOLF0:USTF0",1742587479869,7.8191,127.95,127.93,0.05051308]
["bitfinex-derivatives","SOLF0:USTF0",1742587480061,7.8191,127.95,127.93,11.42268741]
["bitfinex-derivatives","SOLF0:USTF0",1742587480373,0.05277831,127.96,127.93,11.42268741]
["bitfinex-derivatives","SOLF0:USTF0",1742587480861,7.8189,127.95,127.93,11.42268741]
["bitfinex-derivatives","SOLF0:USTF0",1742587481174,0.05277831,127.96,127.93,11.42268741]
["bitfinex-derivatives","SOLF0:USTF0",1742587481667,7.8191,127.94,127.93,11.42268741]
["bitfinex-derivatives","SOLF0:USTF0",1742587482164,7.8191,127.94,127.93,0.05051308]
["bitfinex-derivatives","SOLF0:USTF0",1742587483669,0.05277831,127.96,127.93,11.42268741]
["bitfinex-derivatives","SOLF0:USTF0",1742587483871,0.05277831,127.96,127.95,11.37217433]
["bitfinex-derivatives","SOLF0:USTF0",1742587485375,0.05277831,127.96,127.95,19.19067433]
["bitfinex-derivatives","SOLF0:USTF0",1742587485871,0.05277831,127.96,127.95,11.37217433]
["bitfinex-derivatives","SOLF0:USTF0",1742587486374,0.05277831,127.96,127.95,19.19067433]
["bitfinex-derivatives","SOLF0:USTF0",1742587490067,7.831e-05,127.96,127.95,19.19067433]
["bitfinex-derivatives","SOLF0:USTF0",1742587490270,7.831e-05,127.96,127.95,21.34937433]
["bitfinex-derivatives","SOLF0:USTF0",1742587490473,7.8146,128.02,128.0,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742587491779,7.8705912,128.02,128.0,7.87169296]
["bitfinex-derivatives","SOLF0:USTF0",1742587492181,0.0559912,128.02,128.01,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1742587493482,0.0559912,128.02,128.0,19.24356729]
["bitfinex-derivatives","SOLF0:USTF0",1742587493670,0.0559912,128.02,128.0,7.87139296]
["bitfinex-derivatives","SOLF0:USTF0",1742587493874,0.0559912,128.02,128.0,0.05629296]
["bitfinex-derivatives","SOLF0:USTF0",1742587494480,7.8148,128.01,128.0,0.05629296]
["bitfinex-derivatives","SOLF0:USTF0",1742587500483,7.8168,127.98,127.95,19.19017433]
["bitfinex-derivatives","SOLF0:USTF0",1742587501080,7.8168,127.98,127.96,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1742587501280,28.72,128.0,127.96,11.37217433]
["bitfinex-derivatives","SOLF0:USTF0",1742587501487,30.729,128.02,127.98,11.37217433]
["bitfinex-derivatives","SOLF0:USTF0",1742587501683,0.05445045,127.99,127.98,11.37217433]
["bitfinex-derivatives","SOLF0:USTF0",1742587502286,0.05445045,127.99,127.98,19.18877433]
["bitfinex-derivatives","SOLF0:USTF0",1742587506886,1.24418203,128.04,128.03,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1742587507090,1.24418203,128.04,128.03,19.18577433]
["bitfinex-derivatives","SOLF0:USTF0",1742587507288,1.24418203,128.04,128.03,277.08577433]
["bitfinex-derivatives","SOLF0:USTF0",1742587507693,1.59044528,128.08,128.06,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1742587507995,1.59044528,128.08,128.05,40.07217433]
["bitfinex-derivatives","SOLF0:USTF0",1742587508182,1.64738455,128.08,128.06,19.24172477]
["bitfinex-derivatives","SOLF0:USTF0",1742587508779,41.71955888,128.08,128.06,0.05805044]
["bitfinex-derivatives","SOLF0:USTF0",1742587508991,41.71955888,128.08,128.03,269.27217433]
["bitfinex-derivatives","SOLF0:USTF0",1742587509491,11.37217433,128.07,128.03,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1742587509686,7.813,128.04,128.03,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1742587509893,11.37217433,128.07,128.03,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1742587510092,0.04947514,128.05,128.03,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1742587510291,1.59044528,128.08,128.04,11.37217433]
["bitfinex-derivatives","SOLF0:USTF0",1742587510495,1.59044528,128.08,128.07,11.37217433]
["bitfinex-derivatives","SOLF0:USTF0",1742587510889,9.40094528,128.08,128.06,11.37217433]
["bitfinex-derivatives","SOLF0:USTF0",1742587511096,1.59044528,128.08,128.06,11.37217433]
["bitfinex-derivatives","SOLF0:USTF0",1742587511591,7.8111,128.07,128.06,11.42524678]
["bitfinex-derivatives","SOLF0:USTF0",1742587512190,7.8111,128.07,128.06,0.05307245]
["bitfinex-derivatives","SOLF0:USTF0",1742587513690,9.45252565,128.08,128.06,0.05307245]
["bitfinex-derivatives","SOLF0:USTF0",1742587513900,1.64172565,128.08,128.06,11.42524678]
["bitfinex-derivatives","SOLF0:USTF0",1742587514197,9.45232565,128.08,128.06,11.42524678]
["bitfinex-derivatives","SOLF0:USTF0",1742587514395,1.64172565,128.08,128.06,11.42524678]
["bitfinex-derivatives","SOLF0:USTF0",1742587514699,1.64172565,128.08,128.06,19.23664678]
["bitfinex-derivatives","SOLF0:USTF0",1742587515199,1.64172565,128.08,128.07,19.18327433]
["bitfinex-derivatives","SOLF0:USTF0",1742587515397,9.45222565,128.08,128.07,11.37217433]
["bitfinex-derivatives","SOLF0:USTF0",1742587515798,1.64172565,128.08,128.07,19.18327433]
["bitfinex-derivatives","SOLF0:USTF0",1742587516691,1.64172565,128.08,128.07,47.88327433]
["bitfinex-derivatives","SOLF0:USTF0",1742587516997,2.04129892,128.12,128.09,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1742587517191,2.04129892,128.12,128.08,17.77012344]
["bitfinex-derivatives","SOLF0:USTF0",1742587517591,2.04129892,128.12,128.1,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742587517791,9.84949892,128.12,128.08,17.77012344]
["bitfinex-derivatives","SOLF0:USTF0",1742587518190,0.05651739,128.11,128.09,0.05162295]
["bitfinex-derivatives","SOLF0:USTF0",1742587518586,0.05651739,128.11,128.1,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742587518801,0.05651739,128.11,128.1,36.4893]
["bitfinex-derivatives","SOLF0:USTF0",1742587519099,0.05651739,128.11,128.1,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742587519998,0.05651739,128.11,128.1,46.45012344]
["bitfinex-derivatives","SOLF0:USTF0",1742587522595,7.86521739,128.11,128.1,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742587522790,0.05651739,128.11,128.09,257.85162295]
["bitfinex-derivatives","SOLF0:USTF0",1742587522997,7.8093,128.1,128.09,257.85162295]
["bitfinex-derivatives","SOLF0:USTF0",1742587523595,0.05651739,128.11,128.09,265.66132295]
["bitfinex-derivatives","SOLF0:USTF0",1742587523798,0.05651739,128.11,128.09,257.85162295]
["bitfinex-derivatives","SOLF0:USTF0",1742587524199,7.86551739,128.11,128.09,257.85162295]
["bitfinex-derivatives","SOLF0:USTF0",1742587525205,7.8093,128.1,128.09,257.85162295]
["bitfinex-derivatives","SOLF0:USTF0",1742587525498,36.4893,128.1,128.09,0.05162295]
["bitfinex-derivatives","SOLF0:USTF0",1742587534616,7.8123,128.06,128.04,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1742587534909,30.8191,128.1,128.04,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1742587535211,7.8119,128.06,128.04,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1742587535818,7.86566933,128.06,128.04,257.77063083]
["bitfinex-derivatives","SOLF0:USTF0",1742587536116,7.86566933,128.06,128.04,265.58323083]
["bitfinex-derivatives","SOLF0:USTF0",1742587537310,7.86566933,128.06,128.04,276.96599764]
["bitfinex-derivatives","SOLF0:USTF0",1742587538917,7.8124,128.05,128.04,257.77063083]
["bitfinex-derivatives","SOLF0:USTF0",1742587544519,0.05376933,128.06,128.04,269.15339764]
["bitfinex-derivatives","SOLF0:USTF0",1742587544725,0.05376933,128.06,128.05,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742587545626,0.05376933,128.06,128.05,19.19516681]
["bitfinex-derivatives","SOLF0:USTF0",1742587557042,0.05376933,128.06,128.05,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742587559138,0.05376933,128.06,128.05,19.19516681]
["bitfinex-derivatives","SOLF0:USTF0",1742587564435,0.05376933,128.06,128.04,257.77063083]
["bitfinex-derivatives","SOLF0:USTF0",1742587564940,7.8124,128.05,128.04,257.77063083]
["bitfinex-derivatives","SOLF0:USTF0",1742587566540,0.05376933,128.06,128.04,257.77063083]
["bitfinex-derivatives","SOLF0:USTF0",1742587567047,7.86586933,128.06,128.04,257.77063083]
["bitfinex-derivatives","SOLF0:USTF0",1742587568044,7.8124,128.05,128.04,257.77063083]
["bitfinex-derivatives","SOLF0:USTF0",1742587571643,7.86586933,128.06,128.04,257.77063083]
["bitfinex-derivatives","SOLF0:USTF0",1742587571844,0.05376933,128.06,128.04,257.77063083]
["bitfinex-derivatives","SOLF0:USTF0",1742587572440,7.8124,128.05,128.04,257.77063083]
["bitfinex-derivatives","SOLF0:USTF0",1742587577351,7.86586933,128.06,128.04,269.15339764]
["bitfinex-derivatives","SOLF0:USTF0",1742587577545,0.05376933,128.06,128.05,19.19516681]
["bitfinex-derivatives","SOLF0:USTF0",1742587586748,0.05376933,128.06,128.04,257.77063083]
["bitfinex-derivatives","SOLF0:USTF0",1742587587053,0.05376933,128.06,128.04,0.05063083]
["bitfinex-derivatives","SOLF0:USTF0",1742587587253,7.8124,128.05,128.04,0.05063083]
["bitfinex-derivatives","SOLF0:USTF0",1742587591848,0.05376933,128.06,128.04,11.43339764]
["bitfinex-derivatives","SOLF0:USTF0",1742587592043,0.05376933,128.06,128.05,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742587592845,0.05376933,128.06,128.05,19.19516681]
["bitfinex-derivatives","SOLF0:USTF0",1742587593157,3.95364436,128.06,128.05,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742587593455,11.76544436,128.06,128.05,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742587593646,11.76544436,128.06,128.04,7.86323083]
["bitfinex-derivatives","SOLF0:USTF0",1742587593647,11.76544436,128.06,128.04,19.24599764]
["bitfinex-derivatives","SOLF0:USTF0",1742587593843,3.95364436,128.06,128.04,11.43339764]
["bitfinex-derivatives","SOLF0:USTF0",1742587594043,7.8124,128.05,128.04,11.43339764]
["bitfinex-derivatives","SOLF0:USTF0",1742587594547,11.71052192,128.05,128.04,11.43339764]
["bitfinex-derivatives","SOLF0:USTF0",1742587595357,7.8124,128.05,128.04,11.43339764]
["bitfinex-derivatives","SOLF0:USTF0",1742587596158,7.8124,128.05,128.04,19.24639764]
["bitfinex-derivatives","SOLF0:USTF0",1742587596651,7.86586933,128.06,128.04,19.24639764]
["bitfinex-derivatives","SOLF0:USTF0",1742587598457,0.05376933,128.06,128.05,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1742587598845,0.05376933,128.06,128.04,11.43339764]
["bitfinex-derivatives","SOLF0:USTF0",1742587599244,7.86556933,128.06,128.04,19.24589764]
["bitfinex-derivatives","SOLF0:USTF0",1742587599654,7.86556933,128.06,128.04,11.43339764]
["bitfinex-derivatives","SOLF0:USTF0",1742587600253,7.86556933,128.06,128.04,19.24599764]
["bitfinex-derivatives","SOLF0:USTF0",1742587603462,7.8124,128.05,128.04,11.43339764]
["bitfinex-derivatives","SOLF0:USTF0",1742587603853,0.05376933,128.06,128.04,11.43339764]
["bitfinex-derivatives","SOLF0:USTF0",1742587604053,7.86586933,128.06,128.04,19.24629764]
["bitfinex-derivatives","SOLF0:USTF0",1742587605866,0.05376933,128.06,128.05,19.19516681]
["bitfinex-derivatives","SOLF0:USTF0",1742587606065,4.1783,128.11,128.05,40.02276681]
["bitfinex-derivatives","SOLF0:USTF0",1742587606256,56.27545589,128.12,128.1,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742587606461,56.27545589,128.12,128.11,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742587606661,45.15720732,128.12,128.11,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742587606866,45.15720732,128.12,128.11,19.19146681]
["bitfinex-derivatives","SOLF0:USTF0",1742587607569,45.15720732,128.12,128.1,19.24320664]
["bitfinex-derivatives","SOLF0:USTF0",1742587607760,45.15720732,128.12,128.1,0.05143983]
["bitfinex-derivatives","SOLF0:USTF0",1742587608265,52.96560732,128.12,128.1,0.05143983]
["bitfinex-derivatives","SOLF0:USTF0",1742587608966,2.04129892,128.12,128.1,19.24330664]
["bitfinex-derivatives","SOLF0:USTF0",1742587609676,9.84939892,128.12,128.1,19.24330664]
["bitfinex-derivatives","SOLF0:USTF0",1742587617068,9.84939892,128.12,128.1,11.43420664]
["bitfinex-derivatives","SOLF0:USTF0",1742587617269,9.84939892,128.12,128.1,0.05143983]
["bitfinex-derivatives","SOLF0:USTF0",1742587617466,7.8087,128.11,128.1,0.05143983]
["bitfinex-derivatives","SOLF0:USTF0",1742587618272,7.8087,128.11,128.08,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742587618273,7.8105,128.08,128.07,269.08276681]
["bitfinex-derivatives","SOLF0:USTF0",1742587618572,11.38276681,128.1,128.03,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1742587618776,11.38276681,128.08,128.04,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742587618973,7.8122,128.06,128.04,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742587619473,7.87004604,128.06,128.04,19.24567481]
["bitfinex-derivatives","SOLF0:USTF0",1742587619872,7.87004604,128.06,128.05,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742587623379,0.05784604,128.06,128.04,11.43277481]
["bitfinex-derivatives","SOLF0:USTF0",1742587623579,0.05784604,128.06,128.04,0.050008]
["bitfinex-derivatives","SOLF0:USTF0",1742587623878,7.8124,128.05,128.04,0.050008]
["bitfinex-derivatives","SOLF0:USTF0",1742587630081,7.86984604,128.06,128.04,19.24567481]
["bitfinex-derivatives","SOLF0:USTF0",1742587631288,7.86984604,128.06,128.04,11.43277481]
["bitfinex-derivatives","SOLF0:USTF0",1742587631791,7.8124,128.05,128.04,11.43277481]
["bitfinex-derivatives","SOLF0:USTF0",1742587637396,7.8124,128.05,128.04,0.050008]
["bitfinex-derivatives","SOLF0:USTF0",1742587640695,19.19516681,128.05,128.04,0.050008]
["bitfinex-derivatives","SOLF0:USTF0",1742587640901,11.38276681,128.04,127.99,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742587641097,40.00276681,128.04,127.99,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742587641295,40.00276681,128.04,128.0,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742587641799,7.8152,128.01,128.0,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742587642204,0.05028054,128.03,128.0,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742587642395,7.8145,128.02,128.01,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742587644403,7.86428054,128.03,128.01,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742587649312,7.86428054,128.03,128.0,19.19806681]
["bitfinex-derivatives","SOLF0:USTF0",1742587650902,0.05028054,128.03,128.0,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742587651505,7.8146,128.02,128.0,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742587652007,11.43304735,128.03,127.99,28.67727657]
["bitfinex-derivatives","SOLF0:USTF0",1742587652203,11.43304735,128.03,127.99,0.05727657]
["bitfinex-derivatives","SOLF0:USTF0",1742587652603,0.05028054,128.03,127.99,11.44004338]
["bitfinex-derivatives","SOLF0:USTF0",1742587652908,0.05028054,128.03,128.0,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742587653409,7.86418054,128.03,128.0,19.19776681]
["bitfinex-derivatives","SOLF0:USTF0",1742587653609,7.86418054,128.03,128.0,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742587654203,7.8142,128.02,128.0,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742587654910,7.8142,128.02,128.0,19.19786681]
["bitfinex-derivatives","SOLF0:USTF0",1742587655813,7.86428054,128.03,128.0,19.19786681]
["bitfinex-derivatives","SOLF0:USTF0",1742587656906,7.8144,128.02,128.0,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1742587657214,0.05028054,128.03,127.99,19.25584338]
["bitfinex-derivatives","SOLF0:USTF0",1742587657612,7.8146,128.02,127.99,19.25584338]
["bitfinex-derivatives","SOLF0:USTF0",1742587658012,7.8146,128.02,128.0,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742587658415,7.86418054,128.03,128.01,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1742587658914,7.86418054,128.03,128.0,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742587658915,7.86418054,128.03,128.0,19.19786681]
["bitfinex-derivatives","SOLF0:USTF0",1742587660215,7.8143,128.02,128.0,19.19786681]
["bitfinex-derivatives","SOLF0:USTF0",1742587660411,0.05028054,128.03,128.0,19.19786681]
["bitfinex-derivatives","SOLF0:USTF0",1742587660607,0.05028054,128.03,128.0,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1742587660915,7.8142,128.02,128.0,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1742587661115,0.05028054,128.03,127.99,19.25574338]
["bitfinex-derivatives","SOLF0:USTF0",1742587662016,7.8149,128.01,127.99,19.25574338]
["bitfinex-derivatives","SOLF0:USTF0",1742587663011,7.8154,128.0,127.99,11.44004338]
["bitfinex-derivatives","SOLF0:USTF0",1742587665517,7.8151,128.01,127.99,19.25604338]
["bitfinex-derivatives","SOLF0:USTF0",1742587665718,28.65028054,128.03,127.99,11.44004338]
["bitfinex-derivatives","SOLF0:USTF0",1742587666215,36.46438054,128.03,128.0,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742587666419,28.65028054,128.03,128.0,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742587666920,7.8144,128.02,128.0,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742587667121,7.8144,128.02,128.0,19.19766681]
["bitfinex-derivatives","SOLF0:USTF0",1742587668217,7.8144,128.02,128.0,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742587671325,802.8144,128.02,128.0,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742587672225,802.8144,128.02,127.99,19.25574338]
["bitfinex-derivatives","SOLF0:USTF0",1742587672426,7.815,128.01,127.99,19.25574338]
["bitfinex-derivatives","SOLF0:USTF0",1742587673329,5.19206262,128.0,127.99,19.25574338]
["bitfinex-derivatives","SOLF0:USTF0",1742587674423,13.00746262,128.0,127.99,11.44004338]
["bitfinex-derivatives","SOLF0:USTF0",1742587674630,5.19206262,128.0,127.99,11.44004338]
["bitfinex-derivatives","SOLF0:USTF0",1742587675834,5.19206262,128.0,127.99,19.25604338]
["bitfinex-derivatives","SOLF0:USTF0",1742587678037,13.00746262,128.0,127.99,19.25604338]
["bitfinex-derivatives","SOLF0:USTF0",1742587678336,13.00746262,128.0,127.99,11.44004338]
["bitfinex-derivatives","SOLF0:USTF0",1742587679336,5.19206262,128.0,127.99,19.25604338]
["bitfinex-derivatives","SOLF0:USTF0",1742587679526,5.19368528,128.0,127.99,19.25604338]
["bitfinex-derivatives","SOLF0:USTF0",1742587680041,13.00908528,128.0,127.99,11.44004338]
["bitfinex-derivatives","SOLF0:USTF0",1742587680530,5.19368528,128.0,127.99,11.44004338]
["bitfinex-derivatives","SOLF0:USTF0",1742587681036,5.19534693,128.0,127.99,19.25604338]
["bitfinex-derivatives","SOLF0:USTF0",1742587683449,5.19534693,128.0,127.99,11.44004338]
["bitfinex-derivatives","SOLF0:USTF0",1742587683644,13.01074693,128.0,127.99,11.44004338]
["bitfinex-derivatives","SOLF0:USTF0",1742587684246,5.19534693,128.0,127.99,19.25604338]
["bitfinex-derivatives","SOLF0:USTF0",1742587686038,13.01074693,128.0,127.99,19.25604338]
["bitfinex-derivatives","SOLF0:USTF0",1742587686245,13.01074693,128.0,127.99,11.44004338]
["bitfinex-derivatives","SOLF0:USTF0",1742587687549,7.8154,128.0,127.99,11.44004338]
["bitfinex-derivatives","SOLF0:USTF0",1742587688649,7.8154,128.0,127.99,19.25604338]
["bitfinex-derivatives","SOLF0:USTF0",1742587689344,7.8152,128.01,127.99,19.25604338]
["bitfinex-derivatives","SOLF0:USTF0",1742587690946,7.8154,128.0,127.99,11.44004338]
["bitfinex-derivatives","SOLF0:USTF0",1742587691243,7.8154,128.0,127.99,0.05727657]
["bitfinex-derivatives","SOLF0:USTF0",1742587691644,22.04852847,128.0,127.99,0.00340275]
["bitfinex-derivatives","SOLF0:USTF0",1742587692147,7.8154,128.0,127.99,0.00340275]
["bitfinex-derivatives","SOLF0:USTF0",1742587692344,22.05007651,128.0,127.99,0.00340275]
["bitfinex-derivatives","SOLF0:USTF0",1742587692844,7.8166,127.98,127.97,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1742587693040,22.05127651,127.98,127.97,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1742587694648,13.29147558,127.98,127.97,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1742587696749,7.8166,127.98,127.97,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1742587698156,7.87074755,127.99,127.97,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1742587699455,7.8166,127.98,127.97,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1742587700758,7.8166,127.98,127.96,7.87014432]
["bitfinex-derivatives","SOLF0:USTF0",1742587704465,7.87064755,127.99,127.97,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1742587705762,7.8166,127.98,127.96,7.86994432]
["bitfinex-derivatives","SOLF0:USTF0",1742587707765,7.8173,127.97,127.96,0.05244432]
["bitfinex-derivatives","SOLF0:USTF0",1742587710969,13.51511436,127.99,127.96,0.05244432]
["bitfinex-derivatives","SOLF0:USTF0",1742587711171,0.05424755,127.99,127.96,11.43521113]
["bitfinex-derivatives","SOLF0:USTF0",1742587711669,0.05424755,127.99,127.97,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1742587711967,39.43858791,128.04,128.01,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1742587712174,39.43858791,128.04,128.01,19.19756681]
["bitfinex-derivatives","SOLF0:USTF0",1742587712370,47.25178791,128.04,128.01,19.19756681]
["bitfinex-derivatives","SOLF0:USTF0",1742587713168,0.05089152,128.03,128.01,19.19756681]
["bitfinex-derivatives","SOLF0:USTF0",1742587714973,7.86459152,128.03,128.01,19.19756681]
["bitfinex-derivatives","SOLF0:USTF0",1742587715174,7.86459152,128.03,128.01,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1742587722080,0.05089152,128.03,128.0,0.05486259]
["bitfinex-derivatives","SOLF0:USTF0",1742587722278,11.43365833,128.03,128.0,0.05486259]
["bitfinex-derivatives","SOLF0:USTF0",1742587722973,802.8145,128.02,128.0,7.87006259]
["bitfinex-derivatives","SOLF0:USTF0",1742587725275,814.19726681,128.02,128.0,7.87006259]
["bitfinex-derivatives","SOLF0:USTF0",1742587725469,7.8148,128.01,128.0,0.05486259]
["bitfinex-derivatives","SOLF0:USTF0",1742587731977,8.59552638,128.01,128.0,0.05486259]
["bitfinex-derivatives","SOLF0:USTF0",1742587733487,19.97829319,128.01,128.0,0.05486259]
["bitfinex-derivatives","SOLF0:USTF0",1742587733784,7.8173,127.97,127.96,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1742587739990,19.20006681,127.97,127.96,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1742587748194,0.0513823,127.98,127.96,269.24276681]
["bitfinex-derivatives","SOLF0:USTF0",1742587748396,0.0513823,127.98,127.97,39.94276681]
["bitfinex-derivatives","SOLF0:USTF0",1742587749598,0.0513823,127.98,127.97,47.76006681]
["bitfinex-derivatives","SOLF0:USTF0",1742587754610,0.78072638,128.01,128.0,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742587755411,0.78072638,128.01,127.99,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1742587755911,0.83666743,128.01,127.99,7.87338449]
["bitfinex-derivatives","SOLF0:USTF0",1742587756513,8.65186743,128.01,127.99,7.87338449]
["bitfinex-derivatives","SOLF0:USTF0",1742587758005,7.8154,128.0,127.99,0.05768449]
["bitfinex-derivatives","SOLF0:USTF0",1742587760018,19.19816681,128.0,127.99,0.05768449]
["bitfinex-derivatives","SOLF0:USTF0",1742587760219,7.8173,127.97,127.96,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1742587760819,19.20006681,127.97,127.96,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1742587761710,24.45619287,127.97,127.96,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1742587763820,24.45637405,127.97,127.96,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1742587766619,7.8179,127.96,127.95,0.05885662]
["bitfinex-derivatives","SOLF0:USTF0",1742587766918,24.45697405,127.96,127.95,0.05885662]
["bitfinex-derivatives","SOLF0:USTF0",1742587767419,5.25630724,127.96,127.95,0.05885662]
["bitfinex-derivatives","SOLF0:USTF0",1742587767618,11.38276681,127.97,127.95,0.05885662]
["bitfinex-derivatives","SOLF0:USTF0",1742587767929,11.38276681,127.96,127.95,0.05885662]
["bitfinex-derivatives","SOLF0:USTF0",1742587768517,19.20066681,127.96,127.95,0.05885662]
["bitfinex-derivatives","SOLF0:USTF0",1742587769722,7.8179,127.96,127.95,0.05885662]
["bitfinex-derivatives","SOLF0:USTF0",1742587774126,19.20066681,127.96,127.95,0.05885662]
["bitfinex-derivatives","SOLF0:USTF0",1742587792333,19.20066681,127.96,127.91,257.92]
["bitfinex-derivatives","SOLF0:USTF0",1742587792334,7.8203,127.92,127.91,257.92]
["bitfinex-derivatives","SOLF0:USTF0",1742587793433,19.20306681,127.92,127.91,257.92]
["bitfinex-derivatives","SOLF0:USTF0",1742587793633,7.8209,127.91,127.9,0.05942312]
["bitfinex-derivatives","SOLF0:USTF0",1742587801237,28.57900049,127.93,127.9,0.05942312]
["bitfinex-derivatives","SOLF0:USTF0",1742587801443,0.05900049,127.93,127.9,11.44218993]
["bitfinex-derivatives","SOLF0:USTF0",1742587801836,0.05900049,127.93,127.91,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742587802239,0.05900049,127.93,127.92,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1742587803244,11.4417673,127.93,127.9,0.05942312]
["bitfinex-derivatives","SOLF0:USTF0",1742587803744,7.8207,127.92,127.9,7.88092312]
["bitfinex-derivatives","SOLF0:USTF0",1742587803937,11.4417673,127.93,127.9,0.05942312]
["bitfinex-derivatives","SOLF0:USTF0",1742587804546,7.8209,127.91,127.9,0.05942312]
["bitfinex-derivatives","SOLF0:USTF0",1742587805040,47.72366681,127.91,127.9,0.05942312]
["bitfinex-derivatives","SOLF0:USTF0",1742587807945,28.52,127.91,127.9,0.05942312]
["bitfinex-derivatives","SOLF0:USTF0",1742587808146,28.57900049,127.93,127.9,0.05942312]
["bitfinex-derivatives","SOLF0:USTF0",1742587808452,28.57900049,127.93,127.9,11.44218993]
["bitfinex-derivatives","SOLF0:USTF0",1742587809052,28.57900049,127.93,127.91,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1742587810063,36.39880049,127.93,127.91,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1742587811961,36.39880049,127.93,127.9,7.88062312]
["bitfinex-derivatives","SOLF0:USTF0",1742587812860,36.39880049,127.93,127.9,0.05942312]
["bitfinex-derivatives","SOLF0:USTF0",1742587813064,36.39880049,127.93,127.91,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1742587813264,0.05900049,127.93,127.91,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1742587814969,0.05900049,127.93,127.92,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1742587819768,7.87890049,127.93,127.91,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1742587821574,7.87890049,127.93,127.92,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1742587822070,7.87890049,127.93,127.91,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1742587823077,0.05900049,127.93,127.92,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1742587824677,7.87870049,127.93,127.92,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1742587826280,7.8203,127.92,127.9,2.19732312]
["bitfinex-derivatives","SOLF0:USTF0",1742587826473,7.8203,127.92,127.9,0.05942312]
["bitfinex-derivatives","SOLF0:USTF0",1742587827080,7.8203,127.92,127.9,7.88072312]
["bitfinex-derivatives","SOLF0:USTF0",1742587827578,0.05900049,127.93,127.9,7.88072312]
["bitfinex-derivatives","SOLF0:USTF0",1742587827780,0.05900049,127.93,127.9,0.05942312]
["bitfinex-derivatives","SOLF0:USTF0",1742587828475,7.8206,127.92,127.9,7.88092312]
["bitfinex-derivatives","SOLF0:USTF0",1742587828877,0.05900049,127.93,127.9,0.05942312]
["bitfinex-derivatives","SOLF0:USTF0",1742587829477,7.87870049,127.93,127.91,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1742587830274,0.05900049,127.93,127.92,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1742587831677,7.87870049,127.93,127.92,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1742587832479,0.05900049,127.93,127.92,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1742587836193,11.38276681,127.98,127.96,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1742587836688,7.8169,127.98,127.96,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1742587837484,7.87320189,127.98,127.96,7.86822819]
["bitfinex-derivatives","SOLF0:USTF0",1742587837679,0.05630189,127.98,127.97,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1742587840191,0.05630189,127.98,127.97,19.20006681]
["bitfinex-derivatives","SOLF0:USTF0",1742587840388,0.05630189,127.98,127.97,47.70006681]
["bitfinex-derivatives","SOLF0:USTF0",1742587849511,0.78072638,128.01,127.97,39.88276681]
["bitfinex-derivatives","SOLF0:USTF0",1742587849805,0.78072638,128.01,128.0,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742587850010,0.78072638,128.01,128.0,39.86276681]
["bitfinex-derivatives","SOLF0:USTF0",1742587850408,0.78072638,128.01,128.0,47.67816681]
["bitfinex-derivatives","SOLF0:USTF0",1742587854525,0.78072638,128.01,128.0,39.86276681]
["bitfinex-derivatives","SOLF0:USTF0",1742587855917,8.59552638,128.01,128.0,39.86276681]
["bitfinex-derivatives","SOLF0:USTF0",1742587856317,8.59552638,128.01,128.0,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742587858123,8.59552638,128.01,127.99,11.44069114]
["bitfinex-derivatives","SOLF0:USTF0",1742587858124,7.8154,128.0,127.99,0.05792433]
["bitfinex-derivatives","SOLF0:USTF0",1742587861427,8.59592638,128.01,127.99,7.87392433]
["bitfinex-derivatives","SOLF0:USTF0",1742587862524,7.8154,128.0,127.99,0.05792433]
["bitfinex-derivatives","SOLF0:USTF0",1742587869532,8.59582638,128.01,127.99,11.44069114]
["bitfinex-derivatives","SOLF0:USTF0",1742587869729,0.78072638,128.01,127.99,11.44069114]
["bitfinex-derivatives","SOLF0:USTF0",1742587870125,0.78072638,128.01,127.99,19.25629114]
["bitfinex-derivatives","SOLF0:USTF0",1742587871533,0.78072638,128.01,128.0,19.19816681]
["bitfinex-derivatives","SOLF0:USTF0",1742587871733,0.78072638,128.01,127.99,11.44069114]
["bitfinex-derivatives","SOLF0:USTF0",1742587872326,7.8154,128.0,127.99,11.44069114]
["bitfinex-derivatives","SOLF0:USTF0",1742587872525,7.8154,128.0,127.99,0.05792433]
["bitfinex-derivatives","SOLF0:USTF0",1742587873533,39.84276681,128.0,127.9,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1742587873731,11.38276681,127.95,127.9,269.24276681]
["bitfinex-derivatives","SOLF0:USTF0",1742587873925,11.38276681,127.94,127.9,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1742587874628,11.38276681,127.93,127.9,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1742587874928,39.84276681,127.92,127.91,0.05180622]
["bitfinex-derivatives","SOLF0:USTF0",1742587875137,39.84276681,127.92,127.88,169.5133392]
["bitfinex-derivatives","SOLF0:USTF0",1742587875637,7.8221,127.89,127.88,169.5133392]
["bitfinex-derivatives","SOLF0:USTF0",1742587876438,0.05473532,127.9,127.88,169.5133392]
["bitfinex-derivatives","SOLF0:USTF0",1742587877234,11.43750213,127.9,127.88,169.5133392]
["bitfinex-derivatives","SOLF0:USTF0",1742587877428,28.46,127.89,127.88,169.5133392]
["bitfinex-derivatives","SOLF0:USTF0",1742587877832,28.46,127.89,127.87,0.05182575]
["bitfinex-derivatives","SOLF0:USTF0",1742587878540,7.8228,127.88,127.87,0.05182575]
["bitfinex-derivatives","SOLF0:USTF0",1742587878834,28.46,127.89,127.87,0.05182575]
["bitfinex-derivatives","SOLF0:USTF0",1742587879038,36.2822,127.89,127.87,0.05182575]
["bitfinex-derivatives","SOLF0:USTF0",1742587879339,28.46,127.89,127.87,0.05182575]
["bitfinex-derivatives","SOLF0:USTF0",1742587881343,36.2822,127.89,127.87,0.05182575]
["bitfinex-derivatives","SOLF0:USTF0",1742587883852,7.8228,127.88,127.87,0.05182575]
["bitfinex-derivatives","SOLF0:USTF0",1742587884036,19.20556681,127.88,127.87,0.05182575]
["bitfinex-derivatives","SOLF0:USTF0",1742587884241,21.33366681,127.88,127.87,0.05182575]
["bitfinex-derivatives","SOLF0:USTF0",1742587888533,9.9509,127.88,127.87,0.05182575]
["bitfinex-derivatives","SOLF0:USTF0",1742587889443,9.9509,127.88,127.82,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742587889444,7.8247,127.85,127.82,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742587889643,36.2847,127.85,127.82,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742587889845,28.46,127.85,127.83,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742587890038,28.46,127.85,127.82,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742587890244,28.46,127.85,127.83,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742587890444,28.51850731,127.85,127.83,11.44161864]
["bitfinex-derivatives","SOLF0:USTF0",1742587890633,0.05850731,127.85,127.84,19.20796681]
["bitfinex-derivatives","SOLF0:USTF0",1742587896147,0.05850731,127.85,127.84,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1742587896541,0.05850731,127.85,127.83,0.05885183]
["bitfinex-derivatives","SOLF0:USTF0",1742587897145,7.88340731,127.85,127.83,0.05885183]
["bitfinex-derivatives","SOLF0:USTF0",1742587901052,7.8252,127.84,127.83,0.05885183]
["bitfinex-derivatives","SOLF0:USTF0",1742587902652,36.2852,127.84,127.83,0.05885183]
["bitfinex-derivatives","SOLF0:USTF0",1742587907152,28.46,127.84,127.83,0.05885183]
["bitfinex-derivatives","SOLF0:USTF0",1742587907461,0.05850731,127.85,127.83,0.05885183]
["bitfinex-derivatives","SOLF0:USTF0",1742587909450,7.88320731,127.85,127.83,7.88425183]
["bitfinex-derivatives","SOLF0:USTF0",1742587911854,0.05850731,127.85,127.84,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1742587912362,0.05850731,127.85,127.84,19.20796681]
["bitfinex-derivatives","SOLF0:USTF0",1742587914351,43.1159084,127.9,127.84,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742587914556,43.1159084,127.9,127.83,28.51885183]
["bitfinex-derivatives","SOLF0:USTF0",1742587914557,43.1159084,127.9,127.88,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742587914759,43.1159084,127.9,127.89,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742587914957,43.1159084,127.9,127.89,19.20486681]
["bitfinex-derivatives","SOLF0:USTF0",1742587917267,0.05929667,127.91,127.89,19.20486681]
["bitfinex-derivatives","SOLF0:USTF0",1742587917462,0.05929667,127.91,127.89,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1742587917969,0.05929667,127.91,127.88,11.43322436]
["bitfinex-derivatives","SOLF0:USTF0",1742587918767,0.05929667,127.91,127.9,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742587919969,0.05929667,127.91,127.9,19.20426681]
["bitfinex-derivatives","SOLF0:USTF0",1742587920967,0.05929667,127.91,127.9,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742587921466,0.05929667,127.91,127.9,19.20426681]
["bitfinex-derivatives","SOLF0:USTF0",1742587922263,0.05929667,127.91,127.89,19.20456681]
["bitfinex-derivatives","SOLF0:USTF0",1742587923271,0.05929667,127.91,127.9,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742587928162,0.05929667,127.91,127.9,19.20426681]
["bitfinex-derivatives","SOLF0:USTF0",1742587931373,28.44,127.94,127.93,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742587931572,28.44,127.96,127.93,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742587932376,7.8185,127.95,127.93,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742587932575,7.8185,127.95,127.93,7.87969678]
["bitfinex-derivatives","SOLF0:USTF0",1742587935279,39.87431467,127.96,127.93,0.05999678]
["bitfinex-derivatives","SOLF0:USTF0",1742587935978,7.8188,127.95,127.93,7.87959678]
["bitfinex-derivatives","SOLF0:USTF0",1742587937577,7.86974786,127.96,127.94,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1742587938576,0.05154786,127.96,127.93,11.44276359]
["bitfinex-derivatives","SOLF0:USTF0",1742587938879,0.05154786,127.96,127.94,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742587939078,0.05154786,127.96,127.95,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742587939984,0.05154786,127.96,127.94,19.20166681]
["bitfinex-derivatives","SOLF0:USTF0",1742587940487,7.86944786,127.96,127.94,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1742587942189,7.86944786,127.96,127.93,19.26216359]
["bitfinex-derivatives","SOLF0:USTF0",1742587942485,0.05154786,127.96,127.93,11.44276359]
["bitfinex-derivatives","SOLF0:USTF0",1742587942687,0.05154786,127.96,127.94,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742587943588,0.05154786,127.96,127.95,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742587944293,7.86944786,127.96,127.94,19.20156681]
["bitfinex-derivatives","SOLF0:USTF0",1742587946687,0.05154786,127.96,127.94,19.20156681]
["bitfinex-derivatives","SOLF0:USTF0",1742587946882,0.05154786,127.96,127.95,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742587949291,0.05154786,127.96,127.95,19.20126681]
["bitfinex-derivatives","SOLF0:USTF0",1742587951892,0.05154786,127.96,127.95,47.62126681]
["bitfinex-derivatives","SOLF0:USTF0",1742587952687,10.73152638,128.01,127.98,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742587952886,37.01592638,128.01,127.98,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742587953394,29.20072638,128.01,127.99,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1742587953582,0.78072638,128.01,127.99,19.19866681]
["bitfinex-derivatives","SOLF0:USTF0",1742587953782,0.78072638,128.01,127.98,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742587954095,7.8155,128.0,127.99,0.05919823]
["bitfinex-derivatives","SOLF0:USTF0",1742587956493,8.64977371,128.01,127.99,0.05919823]
["bitfinex-derivatives","SOLF0:USTF0",1742587956700,0.83457371,128.01,127.99,0.05919823]
["bitfinex-derivatives","SOLF0:USTF0",1742587956904,0.83457371,128.01,127.99,11.44196504]
["bitfinex-derivatives","SOLF0:USTF0",1742587957293,0.83457371,128.01,127.99,19.25776504]
["bitfinex-derivatives","SOLF0:USTF0",1742587957794,0.83457371,128.01,128.0,19.19816681]
["bitfinex-derivatives","SOLF0:USTF0",1742587982721,0.83457371,128.01,127.99,19.25766504]
["bitfinex-derivatives","SOLF0:USTF0",1742587982928,8.64937371,128.01,127.99,11.44196504]
["bitfinex-derivatives","SOLF0:USTF0",1742587983222,8.64937371,128.01,127.99,0.05919823]
["bitfinex-derivatives","SOLF0:USTF0",1742587983824,0.83457371,128.01,127.99,0.05919823]
["bitfinex-derivatives","SOLF0:USTF0",1742587984216,0.83457371,128.01,127.99,11.44196504]
["bitfinex-derivatives","SOLF0:USTF0",1742587984626,8.64967371,128.01,127.99,11.44196504]
["bitfinex-derivatives","SOLF0:USTF0",1742587985833,7.8154,128.0,127.99,11.44196504]
["bitfinex-derivatives","SOLF0:USTF0",1742587987733,7.8154,128.0,127.99,0.05919823]
["bitfinex-derivatives","SOLF0:USTF0",1742587990232,36.1954,128.0,127.99,0.05919823]
["bitfinex-derivatives","SOLF0:USTF0",1742587990436,39.76276681,128.0,127.95,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742587990825,39.76276681,128.0,127.95,19.20076681]
["bitfinex-derivatives","SOLF0:USTF0",1742587991131,7.8169,127.98,127.95,19.20076681]
["bitfinex-derivatives","SOLF0:USTF0",1742587991829,7.86738812,127.98,127.95,19.25656872]
["bitfinex-derivatives","SOLF0:USTF0",1742587993635,11.43325493,127.98,127.95,0.05580191]
["bitfinex-derivatives","SOLF0:USTF0",1742587996433,11.38276681,127.97,127.95,0.05580191]
["bitfinex-derivatives","SOLF0:USTF0",1742587996635,11.43325493,127.98,127.95,0.05580191]
["bitfinex-derivatives","SOLF0:USTF0",1742587997036,6.2669,127.97,127.95,0.05580191]
["bitfinex-derivatives","SOLF0:USTF0",1742587997229,28.38,127.96,127.95,0.05580191]
["bitfinex-derivatives","SOLF0:USTF0",1742587997829,36.1979,127.96,127.95,0.05580191]
["bitfinex-derivatives","SOLF0:USTF0",1742587999140,28.38,127.96,127.95,11.43856872]
["bitfinex-derivatives","SOLF0:USTF0",1742587999439,28.43048812,127.98,127.95,11.43856872]
["bitfinex-derivatives","SOLF0:USTF0",1742588000443,28.43048812,127.98,127.96,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1742588000837,0.05048812,127.98,127.96,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1742588001043,0.05048812,127.98,127.95,7.87390191]
["bitfinex-derivatives","SOLF0:USTF0",1742588001436,7.8175,127.97,127.95,7.87390191]
["bitfinex-derivatives","SOLF0:USTF0",1742588001642,0.05048812,127.98,127.95,7.87390191]
["bitfinex-derivatives","SOLF0:USTF0",1742588002246,7.86758812,127.98,127.95,7.87390191]
["bitfinex-derivatives","SOLF0:USTF0",1742588002538,0.05048812,127.98,127.95,7.87390191]
["bitfinex-derivatives","SOLF0:USTF0",1742588002741,7.8173,127.97,127.95,7.87390191]
["bitfinex-derivatives","SOLF0:USTF0",1742588003644,7.86748812,127.98,127.95,7.87390191]
["bitfinex-derivatives","SOLF0:USTF0",1742588004137,7.8173,127.97,127.95,7.87390191]
["bitfinex-derivatives","SOLF0:USTF0",1742588007045,7.86738812,127.98,127.96,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1742588007243,0.05048812,127.98,127.95,0.05580191]
["bitfinex-derivatives","SOLF0:USTF0",1742588007438,11.43325493,127.98,127.95,0.05580191]
["bitfinex-derivatives","SOLF0:USTF0",1742588008546,11.38276681,127.97,127.95,0.05580191]
["bitfinex-derivatives","SOLF0:USTF0",1742588008742,28.38,127.96,127.95,0.05580191]
["bitfinex-derivatives","SOLF0:USTF0",1742588009447,36.1979,127.96,127.95,0.05580191]
["bitfinex-derivatives","SOLF0:USTF0",1742588011042,47.58066681,127.96,127.95,0.05580191]
["bitfinex-derivatives","SOLF0:USTF0",1742588011341,51.82836681,127.96,127.95,0.05580191]
["bitfinex-derivatives","SOLF0:USTF0",1742588011741,40.4456,127.96,127.95,0.05580191]
["bitfinex-derivatives","SOLF0:USTF0",1742588011939,28.38,127.96,127.95,0.05580191]
["bitfinex-derivatives","SOLF0:USTF0",1742588012141,7.8176,127.97,127.95,7.87430191]
["bitfinex-derivatives","SOLF0:USTF0",1742588012339,36.24738812,127.98,127.95,19.25706872]
["bitfinex-derivatives","SOLF0:USTF0",1742588012641,28.43048812,127.98,127.95,7.87430191]
["bitfinex-derivatives","SOLF0:USTF0",1742588012942,7.8173,127.97,127.95,0.05580191]
["bitfinex-derivatives","SOLF0:USTF0",1742588015446,7.8173,127.97,127.95,7.87420191]
["bitfinex-derivatives","SOLF0:USTF0",1742588016048,7.8179,127.96,127.95,0.05580191]
["bitfinex-derivatives","SOLF0:USTF0",1742588016248,19.20066681,127.96,127.95,0.05580191]
["bitfinex-derivatives","SOLF0:USTF0",1742588016842,7.8188,127.95,127.93,257.84]
["bitfinex-derivatives","SOLF0:USTF0",1742588017043,36.1988,127.95,127.93,257.84]
["bitfinex-derivatives","SOLF0:USTF0",1742588018248,36.25479557,127.95,127.93,257.89531362]
["bitfinex-derivatives","SOLF0:USTF0",1742588020555,28.43599557,127.95,127.93,265.71491362]
["bitfinex-derivatives","SOLF0:USTF0",1742588021655,36.25479557,127.95,127.93,257.89531362]
["bitfinex-derivatives","SOLF0:USTF0",1742588022451,28.43599557,127.95,127.93,269.27808043]
["bitfinex-derivatives","SOLF0:USTF0",1742588022750,0.05599557,127.95,127.93,269.27808043]
["bitfinex-derivatives","SOLF0:USTF0",1742588023457,0.05599557,127.95,127.94,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1742588030164,3.95549146,127.95,127.94,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1742588031374,0.05599557,127.95,127.94,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1742588037575,0.05599557,127.95,127.93,0.05531362]
["bitfinex-derivatives","SOLF0:USTF0",1742588037872,0.05599557,127.95,127.93,11.43808043]
["bitfinex-derivatives","SOLF0:USTF0",1742588038374,5.29201415,127.94,127.93,11.43808043]
["bitfinex-derivatives","SOLF0:USTF0",1742588039369,0.05599557,127.95,127.93,19.25778043]
["bitfinex-derivatives","SOLF0:USTF0",1742588039573,0.05599557,127.95,127.93,11.43808043]
["bitfinex-derivatives","SOLF0:USTF0",1742588039974,7.87449557,127.95,127.93,11.43808043]
["bitfinex-derivatives","SOLF0:USTF0",1742588040567,3.97350639,127.94,127.93,11.43808043]
["bitfinex-derivatives","SOLF0:USTF0",1742588041070,11.79260639,127.94,127.93,0.05531362]
["bitfinex-derivatives","SOLF0:USTF0",1742588041571,11.79260639,127.94,127.93,0.00606212]
["bitfinex-derivatives","SOLF0:USTF0",1742588043579,7.8191,127.94,127.93,0.00606212]
["bitfinex-derivatives","SOLF0:USTF0",1742588047979,19.20186681,127.94,127.93,0.00606212]
["bitfinex-derivatives","SOLF0:USTF0",1742588049585,28.49219129,127.94,127.93,0.00606212]
["bitfinex-derivatives","SOLF0:USTF0",1742588051779,7.8203,127.92,127.91,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1742588051980,13.22560612,127.92,127.91,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1742588052685,17.11062448,127.92,127.91,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1742588052981,9.29032448,127.92,127.91,265.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742588055387,5.40530612,127.92,127.91,265.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742588055681,5.40530612,127.92,127.91,277.16366681]
["bitfinex-derivatives","SOLF0:USTF0",1742588056885,36.23469557,127.95,127.93,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742588057081,5.40676212,127.94,127.93,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742588057282,5.40676212,127.94,127.93,7.87158794]
["bitfinex-derivatives","SOLF0:USTF0",1742588060690,7.87489557,127.95,127.93,7.87158794]
["bitfinex-derivatives","SOLF0:USTF0",1742588061892,3.87901508,127.94,127.93,7.87158794]
["bitfinex-derivatives","SOLF0:USTF0",1742588065791,7.87489557,127.95,127.93,7.87158794]
["bitfinex-derivatives","SOLF0:USTF0",1742588076400,7.8191,127.94,127.93,0.05208794]
["bitfinex-derivatives","SOLF0:USTF0",1742588082206,7.8212,127.91,127.88,269.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588082896,11.85865597,127.9,127.88,277.20516681]
["bitfinex-derivatives","SOLF0:USTF0",1742588083102,11.85865597,127.9,127.88,265.8224]
["bitfinex-derivatives","SOLF0:USTF0",1742588083507,4.03695597,127.89,127.88,265.87964508]
["bitfinex-derivatives","SOLF0:USTF0",1742588084102,18.67461066,127.89,127.88,265.87964508]
["bitfinex-derivatives","SOLF0:USTF0",1742588084507,18.67461066,127.89,127.88,251.80240708]
["bitfinex-derivatives","SOLF0:USTF0",1742588085207,4.03695597,127.89,127.88,251.80240708]
["bitfinex-derivatives","SOLF0:USTF0",1742588088612,11.85905597,127.89,127.88,243.98000708]
["bitfinex-derivatives","SOLF0:USTF0",1742588089413,4.03695597,127.89,127.88,251.80280708]
["bitfinex-derivatives","SOLF0:USTF0",1742588091515,4.03695597,127.89,127.88,263.18557389]
["bitfinex-derivatives","SOLF0:USTF0",1742588095322,0.05841643,127.9,127.89,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1742588095619,11.56698814,127.95,127.89,39.72276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588095916,11.56698814,127.95,127.93,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588096121,39.19858791,127.97,127.94,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588096306,10.85858791,127.97,127.95,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588096507,10.85858791,127.97,127.96,19.20066681]
["bitfinex-derivatives","SOLF0:USTF0",1742588096709,10.91411626,127.97,127.96,19.20066681]
["bitfinex-derivatives","SOLF0:USTF0",1742588099516,0.05552835,127.97,127.96,19.20066681]
["bitfinex-derivatives","SOLF0:USTF0",1742588099718,0.78072638,128.01,127.99,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1742588100113,0.78072638,128.01,127.98,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588100314,0.78072638,128.01,128.0,19.19816681]
["bitfinex-derivatives","SOLF0:USTF0",1742588101015,0.78072638,128.01,128.0,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588101614,0.78072638,128.01,127.99,11.44117991]
["bitfinex-derivatives","SOLF0:USTF0",1742588102224,0.78072638,128.01,127.99,0.0584131]
["bitfinex-derivatives","SOLF0:USTF0",1742588102826,7.8154,128.0,127.99,0.0584131]
["bitfinex-derivatives","SOLF0:USTF0",1742588108732,7.8185,127.95,127.94,258.06]
["bitfinex-derivatives","SOLF0:USTF0",1742588110734,11.4366168,127.96,127.93,0.05128085]
["bitfinex-derivatives","SOLF0:USTF0",1742588112627,7.8187,127.95,127.93,0.05128085]
["bitfinex-derivatives","SOLF0:USTF0",1742588114938,19.2548168,127.96,127.93,0.05128085]
["bitfinex-derivatives","SOLF0:USTF0",1742588115739,11.38276681,127.95,127.93,0.05128085]
["bitfinex-derivatives","SOLF0:USTF0",1742588115940,0.05384999,127.96,127.93,11.43404766]
["bitfinex-derivatives","SOLF0:USTF0",1742588116231,0.05384999,127.96,127.95,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742588116842,0.05384999,127.96,127.95,19.20126681]
["bitfinex-derivatives","SOLF0:USTF0",1742588120143,4.999e-05,127.96,127.95,19.20126681]
["bitfinex-derivatives","SOLF0:USTF0",1742588120336,0.78072638,128.01,127.95,269.32276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588120540,0.78072638,128.01,127.98,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588121441,8.65149482,128.01,127.99,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742588123439,0.83659482,128.01,127.99,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742588124745,8.65159482,128.01,127.99,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742588125247,12.21936163,128.01,127.98,0.05491288]
["bitfinex-derivatives","SOLF0:USTF0",1742588125448,39.68276681,128.0,127.98,0.05491288]
["bitfinex-derivatives","SOLF0:USTF0",1742588126340,7.816,127.99,127.98,0.05491288]
["bitfinex-derivatives","SOLF0:USTF0",1742588126641,19.19876681,127.99,127.98,0.05491288]
["bitfinex-derivatives","SOLF0:USTF0",1742588133443,7.816,127.99,127.98,0.05491288]
["bitfinex-derivatives","SOLF0:USTF0",1742588143962,13.19397464,127.99,127.98,0.05491288]
["bitfinex-derivatives","SOLF0:USTF0",1742588147267,13.19488066,127.99,127.98,0.05491288]
["bitfinex-derivatives","SOLF0:USTF0",1742588147955,24.57764747,127.99,127.98,0.05491288]
["bitfinex-derivatives","SOLF0:USTF0",1742588149470,7.8179,127.97,127.95,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1742588149767,5.37888066,127.96,127.95,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1742588149967,9.22619626,127.96,127.95,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1742588150169,3.8473156,127.96,127.95,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1742588150865,36.14757069,127.97,127.95,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1742588152163,11.38276681,127.96,127.94,0.05818077]
["bitfinex-derivatives","SOLF0:USTF0",1742588152566,7.8185,127.95,127.94,0.05818077]
["bitfinex-derivatives","SOLF0:USTF0",1742588157876,19.20126681,127.95,127.94,0.05818077]
["bitfinex-derivatives","SOLF0:USTF0",1742588158966,23.04425107,127.95,127.94,0.05818077]
["bitfinex-derivatives","SOLF0:USTF0",1742588159162,7.8207,127.92,127.9,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742588159876,3.84298426,127.91,127.9,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742588160175,18.36511523,127.91,127.9,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742588160973,26.18601523,127.91,127.89,7.87372058]
["bitfinex-derivatives","SOLF0:USTF0",1742588161168,18.36511523,127.9,127.89,7.87372058]
["bitfinex-derivatives","SOLF0:USTF0",1742588161970,18.36174722,127.9,127.89,7.87372058]
["bitfinex-derivatives","SOLF0:USTF0",1742588163268,9.42712386,127.9,127.89,7.87372058]
["bitfinex-derivatives","SOLF0:USTF0",1742588163870,17.07112503,127.9,127.89,0.05192058]
["bitfinex-derivatives","SOLF0:USTF0",1742588165676,17.06817226,127.9,127.89,0.05192058]
["bitfinex-derivatives","SOLF0:USTF0",1742588166679,28.45093907,127.9,127.89,0.05192058]
["bitfinex-derivatives","SOLF0:USTF0",1742588169479,7.8225,127.89,127.86,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1742588169675,16.78645481,127.88,127.86,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1742588169877,7.8225,127.89,127.86,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1742588169878,5.403688,127.87,127.86,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1742588170077,9.24667226,127.87,127.86,19.20636681]
["bitfinex-derivatives","SOLF0:USTF0",1742588171284,3.84298426,127.87,127.86,19.20636681]
["bitfinex-derivatives","SOLF0:USTF0",1742588171485,9.23949189,127.87,127.86,19.20636681]
["bitfinex-derivatives","SOLF0:USTF0",1742588173484,9.23949189,127.87,127.86,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1742588175187,9.2358544,127.87,127.86,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1742588178282,5.39287014,127.87,127.86,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1742588178886,5.39183332,127.87,127.85,11.44170842]
["bitfinex-derivatives","SOLF0:USTF0",1742588179088,0.0515615,127.88,127.85,11.44170842]
["bitfinex-derivatives","SOLF0:USTF0",1742588179288,5.39151366,127.87,127.85,11.44170842]
["bitfinex-derivatives","SOLF0:USTF0",1742588179483,0.0515615,127.88,127.87,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1742588179788,5.44329243,127.88,127.87,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1742588180281,9.2709641,127.88,127.87,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1742588180784,9.27101828,127.88,127.87,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1742588182084,17.09401828,127.88,127.85,11.44170842]
["bitfinex-derivatives","SOLF0:USTF0",1742588182282,5.39178511,127.87,127.86,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1742588182482,9.21945678,127.87,127.86,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1742588182683,3.82767167,127.87,127.86,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1742588182888,9.22017957,127.87,127.86,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1742588184682,9.22017957,127.87,127.85,0.05894161]
["bitfinex-derivatives","SOLF0:USTF0",1742588184683,17.04357957,127.87,127.85,7.88324161]
["bitfinex-derivatives","SOLF0:USTF0",1742588184887,5.3925079,127.86,127.85,7.88324161]
["bitfinex-derivatives","SOLF0:USTF0",1742588185089,9.22017957,127.86,127.85,7.88324161]
["bitfinex-derivatives","SOLF0:USTF0",1742588188488,9.22233116,127.86,127.85,7.88324161]
["bitfinex-derivatives","SOLF0:USTF0",1742588190396,9.22227299,127.86,127.85,7.88324161]
["bitfinex-derivatives","SOLF0:USTF0",1742588194199,9.22415617,127.86,127.85,7.88324161]
["bitfinex-derivatives","SOLF0:USTF0",1742588201810,9.22830893,127.86,127.85,7.88324161]
["bitfinex-derivatives","SOLF0:USTF0",1742588203718,9.22970329,127.86,127.85,7.88324161]
["bitfinex-derivatives","SOLF0:USTF0",1742588205615,9.23116967,127.86,127.85,7.88324161]
["bitfinex-derivatives","SOLF0:USTF0",1742588209422,9.23116967,127.86,127.76,273.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742588209719,45.06626481,127.85,127.78,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588210019,5.403498,127.84,127.8,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588210317,5.403498,127.83,127.81,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588210516,5.40461405,127.82,127.81,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588211010,5.40461405,127.82,127.81,19.20976681]
["bitfinex-derivatives","SOLF0:USTF0",1742588211211,5.40324557,127.82,127.81,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588212014,0.05303059,127.83,127.82,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1742588212420,0.05303059,127.83,127.82,19.20916681]
["bitfinex-derivatives","SOLF0:USTF0",1742588212621,0.05303059,127.83,127.82,47.48916681]
["bitfinex-derivatives","SOLF0:USTF0",1742588214514,3.059e-05,127.83,127.82,47.48916681]
["bitfinex-derivatives","SOLF0:USTF0",1742588219822,2.071e-05,127.83,127.82,47.48916681]
["bitfinex-derivatives","SOLF0:USTF0",1742588220123,28.28,127.88,127.87,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1742588220526,28.28,127.88,127.86,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1742588220918,28.33347403,127.88,127.86,7.87720438]
["bitfinex-derivatives","SOLF0:USTF0",1742588221421,28.33347403,127.88,127.87,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1742588221621,0.05347403,127.88,127.87,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1742588222628,0.05347403,127.88,127.87,19.20616681]
["bitfinex-derivatives","SOLF0:USTF0",1742588223327,0.05347403,127.88,127.87,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1742588224023,0.05347403,127.88,127.86,0.05350438]
["bitfinex-derivatives","SOLF0:USTF0",1742588225127,0.05347403,127.88,127.86,7.87750438]
["bitfinex-derivatives","SOLF0:USTF0",1742588225933,0.05347403,127.88,127.87,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1742588227019,5.44324845,127.88,127.86,7.87710438]
["bitfinex-derivatives","SOLF0:USTF0",1742588227218,5.38977442,127.87,127.86,7.87710438]
["bitfinex-derivatives","SOLF0:USTF0",1742588228731,5.38977442,127.87,127.86,19.25987119]
["bitfinex-derivatives","SOLF0:USTF0",1742588228931,7.442e-05,127.87,127.86,19.25987119]
["bitfinex-derivatives","SOLF0:USTF0",1742588229127,11.17668417,127.93,127.86,269.57627119]
["bitfinex-derivatives","SOLF0:USTF0",1742588229433,45.1387084,127.94,127.91,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588229632,45.1387084,127.94,127.92,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742588229831,45.1387084,127.94,127.91,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588230129,43.1159084,127.94,127.92,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588230331,43.16518384,127.94,127.93,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588230529,43.1159084,127.94,127.93,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588230725,43.1159084,127.94,127.93,19.20246681]
["bitfinex-derivatives","SOLF0:USTF0",1742588231529,43.1159084,127.94,127.93,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742588232131,43.1159084,127.94,127.92,39.64276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588232735,0.04942572,127.95,127.92,39.64276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588233324,7.86792572,127.95,127.92,39.64276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588233830,0.04942572,127.95,127.92,47.46306681]
["bitfinex-derivatives","SOLF0:USTF0",1742588234031,0.04942572,127.95,127.93,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588234237,0.04942572,127.95,127.94,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588235029,0.04942572,127.95,127.94,19.20186681]
["bitfinex-derivatives","SOLF0:USTF0",1742588240341,0.04942572,127.95,127.94,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588240934,0.04942572,127.95,127.94,19.20186681]
["bitfinex-derivatives","SOLF0:USTF0",1742588246436,0.78072638,128.01,127.94,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588246635,8.59592638,128.01,127.97,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588246844,8.59592638,128.01,127.98,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742588247346,7.8154,128.0,127.98,36.0562]
["bitfinex-derivatives","SOLF0:USTF0",1742588247547,0.78072638,128.01,127.98,36.0562]
["bitfinex-derivatives","SOLF0:USTF0",1742588247742,0.05273214,128.0,127.99,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1742588247941,0.05273214,128.0,127.99,19.19876681]
["bitfinex-derivatives","SOLF0:USTF0",1742588256648,7.86813214,128.0,127.99,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588256841,7.86813214,128.0,127.98,297.66121477]
["bitfinex-derivatives","SOLF0:USTF0",1742588257046,7.86813214,128.0,127.98,286.27844796]
["bitfinex-derivatives","SOLF0:USTF0",1742588258054,0.05273214,128.0,127.98,294.09494796]
["bitfinex-derivatives","SOLF0:USTF0",1742588258654,0.05273214,128.0,127.98,305.45771477]
["bitfinex-derivatives","SOLF0:USTF0",1742588262359,0.05273214,128.0,127.99,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1742588265449,0.05273214,128.0,127.98,305.45751477]
["bitfinex-derivatives","SOLF0:USTF0",1742588265660,0.05273214,128.0,127.99,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588266559,0.05273214,128.0,127.99,19.19876681]
["bitfinex-derivatives","SOLF0:USTF0",1742588270158,795.0,128.02,127.99,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588270358,795.0,128.02,128.01,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588270554,795.0,128.02,128.01,39.60276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588270754,795.0,128.02,128.01,47.41756681]
["bitfinex-derivatives","SOLF0:USTF0",1742588282260,567.23889243,128.02,128.01,47.41756681]
["bitfinex-derivatives","SOLF0:USTF0",1742588282460,403.33252388,128.02,128.01,47.41756681]
["bitfinex-derivatives","SOLF0:USTF0",1742588282759,385.75852388,128.02,128.01,47.41756681]
["bitfinex-derivatives","SOLF0:USTF0",1742588283260,327.53182388,128.02,128.01,47.41756681]
["bitfinex-derivatives","SOLF0:USTF0",1742588283567,288.23392388,128.02,128.01,47.41756681]
["bitfinex-derivatives","SOLF0:USTF0",1742588283866,241.35015962,128.02,128.01,55.23756681]
["bitfinex-derivatives","SOLF0:USTF0",1742588284063,212.31209155,128.02,128.01,55.23756681]
["bitfinex-derivatives","SOLF0:USTF0",1742588284264,169.84699155,128.02,128.01,55.23756681]
["bitfinex-derivatives","SOLF0:USTF0",1742588284768,169.84699155,128.02,128.01,47.41756681]
["bitfinex-derivatives","SOLF0:USTF0",1742588284955,4.27331631,128.02,128.01,47.41756681]
["bitfinex-derivatives","SOLF0:USTF0",1742588285156,0.05534631,128.03,128.02,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1742588285356,1.17173369,128.05,128.02,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588285564,1.17173369,128.05,128.04,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588285863,1.17173369,128.05,128.04,297.36276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588286568,1.17173369,128.05,128.04,305.17576681]
["bitfinex-derivatives","SOLF0:USTF0",1742588287763,1.17173369,128.05,128.04,297.36276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588292175,1.17173369,128.05,128.04,285.98]
["bitfinex-derivatives","SOLF0:USTF0",1742588292880,8.98413369,128.05,128.04,247.9502]
["bitfinex-derivatives","SOLF0:USTF0",1742588293079,8.98413369,128.05,128.04,241.397]
["bitfinex-derivatives","SOLF0:USTF0",1742588295185,20.3669005,128.05,128.04,241.397]
["bitfinex-derivatives","SOLF0:USTF0",1742588298781,1.17173369,128.05,128.04,241.397]
["bitfinex-derivatives","SOLF0:USTF0",1742588299980,8.98413369,128.05,128.04,241.397]
["bitfinex-derivatives","SOLF0:USTF0",1742588301187,20.3669005,128.05,128.04,241.397]
["bitfinex-derivatives","SOLF0:USTF0",1742588301383,20.3669005,128.05,128.04,234.8436]
["bitfinex-derivatives","SOLF0:USTF0",1742588301579,7.813,128.04,128.03,0.05230605]
["bitfinex-derivatives","SOLF0:USTF0",1742588313913,1.17173369,128.05,128.03,11.43507286]
["bitfinex-derivatives","SOLF0:USTF0",1742588314196,1.17173369,128.05,128.04,19.19576681]
["bitfinex-derivatives","SOLF0:USTF0",1742588332308,0.05785872,128.06,128.05,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1742588332509,1.48248709,128.09,128.05,297.26276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588332807,1.48248709,128.09,128.08,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588333005,1.48248709,128.09,128.08,47.35326681]
["bitfinex-derivatives","SOLF0:USTF0",1742588344516,0.05541071,128.1,128.09,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742588344815,0.05541071,128.1,128.09,19.19266681]
["bitfinex-derivatives","SOLF0:USTF0",1742588359735,0.05541071,128.1,128.09,276.81266681]
["bitfinex-derivatives","SOLF0:USTF0",1742588361837,0.05541071,128.1,128.09,304.95266681]
["bitfinex-derivatives","SOLF0:USTF0",1742588375343,1.92260602,128.13,128.12,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742588375543,1.92260602,128.13,128.12,47.33086681]
["bitfinex-derivatives","SOLF0:USTF0",1742588375848,13.30537283,128.13,128.09,257.62]
["bitfinex-derivatives","SOLF0:USTF0",1742588376051,11.38276681,128.1,128.04,268.98276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588376241,11.38276681,128.07,128.04,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1742588376440,13.43516681,128.06,128.04,254.3228]
["bitfinex-derivatives","SOLF0:USTF0",1742588376649,11.38276681,128.05,128.03,5.29757]
["bitfinex-derivatives","SOLF0:USTF0",1742588376850,4.0287,128.06,128.05,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1742588377150,0.05794145,128.07,128.04,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588377849,14.35893009,128.06,128.04,11.43444215]
["bitfinex-derivatives","SOLF0:USTF0",1742588378049,14.35893009,128.05,128.04,11.43444215]
["bitfinex-derivatives","SOLF0:USTF0",1742588378846,7.86914145,128.07,128.04,11.43444215]
["bitfinex-derivatives","SOLF0:USTF0",1742588379244,7.86914145,128.07,128.04,0.05167534]
["bitfinex-derivatives","SOLF0:USTF0",1742588379840,0.05794145,128.07,128.04,11.43444215]
["bitfinex-derivatives","SOLF0:USTF0",1742588380051,0.05794145,128.07,128.05,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588380348,0.05794145,128.07,128.06,39.52276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588380652,0.05794145,128.07,128.06,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742588380853,0.05794145,128.07,128.06,47.33456681]
["bitfinex-derivatives","SOLF0:USTF0",1742588383950,0.05794145,128.07,128.06,35.9518]
["bitfinex-derivatives","SOLF0:USTF0",1742588384146,0.05794145,128.07,128.06,47.33456681]
["bitfinex-derivatives","SOLF0:USTF0",1742588389760,11.9504,128.12,128.09,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742588390054,11.9504,128.12,128.09,47.33266681]
["bitfinex-derivatives","SOLF0:USTF0",1742588390961,0.05527774,128.12,128.1,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588391952,0.05527774,128.12,128.1,19.19196681]
["bitfinex-derivatives","SOLF0:USTF0",1742588392559,0.05527774,128.12,128.1,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588392762,0.05527774,128.12,128.09,47.39175435]
["bitfinex-derivatives","SOLF0:USTF0",1742588393762,0.05527774,128.12,128.1,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1742588394151,0.05527774,128.12,128.09,39.58215435]
["bitfinex-derivatives","SOLF0:USTF0",1742588394354,0.05527774,128.12,128.09,47.39165435]
["bitfinex-derivatives","SOLF0:USTF0",1742588394860,0.05527774,128.12,128.09,39.58215435]
["bitfinex-derivatives","SOLF0:USTF0",1742588395167,0.05527774,128.12,128.1,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1742588395355,7.86347774,128.12,128.1,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1742588395552,11.43804455,128.12,128.09,28.19938754]
["bitfinex-derivatives","SOLF0:USTF0",1742588395750,11.43804455,128.12,128.09,0.05938754]
["bitfinex-derivatives","SOLF0:USTF0",1742588396260,7.8093,128.11,128.09,0.05938754]
["bitfinex-derivatives","SOLF0:USTF0",1742588396455,11.43804455,128.12,128.09,0.05938754]
["bitfinex-derivatives","SOLF0:USTF0",1742588396852,7.8093,128.1,128.09,0.05938754]
["bitfinex-derivatives","SOLF0:USTF0",1742588400364,19.19206681,128.1,128.09,0.05938754]
["bitfinex-derivatives","SOLF0:USTF0",1742588401563,7.8118,128.06,128.05,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1742588405370,19.19456681,128.06,128.05,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1742588405564,7.8124,128.05,128.04,0.05712283]
["bitfinex-derivatives","SOLF0:USTF0",1742588406366,0.05850275,128.07,128.04,0.05712283]
["bitfinex-derivatives","SOLF0:USTF0",1742588406673,0.05850275,128.07,128.04,11.43988964]
["bitfinex-derivatives","SOLF0:USTF0",1742588406872,7.8121,128.06,128.04,11.43988964]
["bitfinex-derivatives","SOLF0:USTF0",1742588409675,7.86990275,128.07,128.04,11.43988964]
["bitfinex-derivatives","SOLF0:USTF0",1742588410074,0.05850275,128.07,128.04,19.25288964]
["bitfinex-derivatives","SOLF0:USTF0",1742588410264,7.8118,128.06,128.04,11.43988964]
["bitfinex-derivatives","SOLF0:USTF0",1742588410871,7.8118,128.06,128.04,0.05712283]
["bitfinex-derivatives","SOLF0:USTF0",1742588412970,7.8124,128.05,128.04,0.05712283]
["bitfinex-derivatives","SOLF0:USTF0",1742588414680,7.8121,128.06,128.04,0.05712283]
["bitfinex-derivatives","SOLF0:USTF0",1742588415982,7.8121,128.06,128.04,7.86982283]
["bitfinex-derivatives","SOLF0:USTF0",1742588417081,7.87000275,128.07,128.04,19.25258964]
["bitfinex-derivatives","SOLF0:USTF0",1742588417283,0.05850275,128.07,128.05,19.19506681]
["bitfinex-derivatives","SOLF0:USTF0",1742588417482,0.05850275,128.07,128.04,11.43988964]
["bitfinex-derivatives","SOLF0:USTF0",1742588417876,0.05850275,128.07,128.04,19.25258964]
["bitfinex-derivatives","SOLF0:USTF0",1742588418382,7.8118,128.06,128.04,19.25258964]
["bitfinex-derivatives","SOLF0:USTF0",1742588418581,0.05850275,128.07,128.04,19.25258964]
["bitfinex-derivatives","SOLF0:USTF0",1742588419178,7.87010275,128.07,128.04,19.25258964]
["bitfinex-derivatives","SOLF0:USTF0",1742588419383,0.05850275,128.07,128.04,19.25258964]
["bitfinex-derivatives","SOLF0:USTF0",1742588419786,7.8119,128.06,128.04,19.25258964]
["bitfinex-derivatives","SOLF0:USTF0",1742588426001,7.8119,128.06,128.04,7.86982283]
["bitfinex-derivatives","SOLF0:USTF0",1742588426202,7.8124,128.05,128.04,0.05712283]
["bitfinex-derivatives","SOLF0:USTF0",1742588427003,19.19516681,128.05,128.04,0.05712283]
["bitfinex-derivatives","SOLF0:USTF0",1742588429507,0.05850275,128.07,128.04,0.05712283]
["bitfinex-derivatives","SOLF0:USTF0",1742588429802,0.05850275,128.07,128.04,11.43988964]
["bitfinex-derivatives","SOLF0:USTF0",1742588430396,7.87000275,128.07,128.05,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1742588430803,0.05850275,128.07,128.06,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1742588431105,0.05850275,128.07,128.06,19.19456681]
["bitfinex-derivatives","SOLF0:USTF0",1742588433908,0.05850275,128.07,128.06,276.93456681]
["bitfinex-derivatives","SOLF0:USTF0",1742588434207,1.92260602,128.13,128.09,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742588434401,1.92260602,128.13,128.09,19.19246681]
["bitfinex-derivatives","SOLF0:USTF0",1742588434603,7.8085,128.12,128.09,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588435203,7.85997942,128.12,128.09,11.43936573]
["bitfinex-derivatives","SOLF0:USTF0",1742588436212,7.85997942,128.12,128.09,19.24916573]
["bitfinex-derivatives","SOLF0:USTF0",1742588436605,0.05147942,128.12,128.09,19.24916573]
["bitfinex-derivatives","SOLF0:USTF0",1742588437309,0.05147942,128.12,128.11,19.19146681]
["bitfinex-derivatives","SOLF0:USTF0",1742588437620,43.1159084,128.14,128.12,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588437802,43.1159084,128.14,128.13,269.10276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588438006,2.42230948,128.17,128.13,276.91026681]
["bitfinex-derivatives","SOLF0:USTF0",1742588438211,2.42230948,128.17,128.14,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742588438606,2.47703333,128.17,128.14,28.17109543]
["bitfinex-derivatives","SOLF0:USTF0",1742588438806,7.8057,128.16,128.14,28.17109543]
["bitfinex-derivatives","SOLF0:USTF0",1742588439113,2.47703333,128.17,128.14,39.55386224]
["bitfinex-derivatives","SOLF0:USTF0",1742588439514,10.28233333,128.17,128.14,39.55386224]
["bitfinex-derivatives","SOLF0:USTF0",1742588439813,13.85980014,128.17,128.14,0.05109543]
["bitfinex-derivatives","SOLF0:USTF0",1742588440314,7.8057,128.16,128.14,0.05109543]
["bitfinex-derivatives","SOLF0:USTF0",1742588440512,2.47703333,128.17,128.14,0.05109543]
["bitfinex-derivatives","SOLF0:USTF0",1742588440903,10.28243333,128.17,128.14,7.85789543]
["bitfinex-derivatives","SOLF0:USTF0",1742588441107,2.47703333,128.17,128.14,0.05109543]
["bitfinex-derivatives","SOLF0:USTF0",1742588441509,13.85980014,128.17,128.14,0.05109543]
["bitfinex-derivatives","SOLF0:USTF0",1742588441917,7.806,128.16,128.14,0.05109543]
["bitfinex-derivatives","SOLF0:USTF0",1742588442715,7.8063,128.15,128.14,0.05109543]
["bitfinex-derivatives","SOLF0:USTF0",1742588447707,35.9059,128.16,128.14,0.05109543]
["bitfinex-derivatives","SOLF0:USTF0",1742588448124,28.1,128.16,128.14,0.05109543]
["bitfinex-derivatives","SOLF0:USTF0",1742588448321,7.8063,128.15,128.14,0.05109543]
["bitfinex-derivatives","SOLF0:USTF0",1742588451218,19.18906681,128.15,128.14,0.05109543]
["bitfinex-derivatives","SOLF0:USTF0",1742588452612,7.8063,128.15,128.14,0.05109543]
["bitfinex-derivatives","SOLF0:USTF0",1742588465838,19.18906681,128.15,128.14,0.05109543]
["bitfinex-derivatives","SOLF0:USTF0",1742588467629,19.18906681,128.15,128.14,9.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742588467833,11.38276681,128.15,128.08,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1742588468033,11.38276681,128.12,128.08,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1742588468236,28.1,128.11,128.08,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1742588468838,28.1,128.11,128.08,257.65546272]
["bitfinex-derivatives","SOLF0:USTF0",1742588468839,28.14985071,128.11,128.08,257.65546272]
["bitfinex-derivatives","SOLF0:USTF0",1742588469037,7.8099,128.09,128.08,257.65546272]
["bitfinex-derivatives","SOLF0:USTF0",1742588469437,7.8099,128.09,128.08,0.05546272]
["bitfinex-derivatives","SOLF0:USTF0",1742588469438,19.19266681,128.09,128.08,0.05546272]
["bitfinex-derivatives","SOLF0:USTF0",1742588470134,11.38276681,128.09,128.03,5.29757]
["bitfinex-derivatives","SOLF0:USTF0",1742588470334,11.38276681,128.04,127.98,129.36636689]
["bitfinex-derivatives","SOLF0:USTF0",1742588470537,11.38276681,128.0,127.98,129.36636689]
["bitfinex-derivatives","SOLF0:USTF0",1742588470741,47.29816681,128.0,127.98,129.36636689]
["bitfinex-derivatives","SOLF0:USTF0",1742588470930,28.1,128.0,127.96,43.61934467]
["bitfinex-derivatives","SOLF0:USTF0",1742588471336,0.05765482,127.99,127.97,0.05039831]
["bitfinex-derivatives","SOLF0:USTF0",1742588472541,7.8167,127.98,127.97,0.05039831]
["bitfinex-derivatives","SOLF0:USTF0",1742588473050,19.19946681,127.98,127.97,0.05039831]
["bitfinex-derivatives","SOLF0:USTF0",1742588477247,7.8167,127.98,127.97,0.05039831]
["bitfinex-derivatives","SOLF0:USTF0",1742588477948,19.19946681,127.98,127.97,0.05039831]
["bitfinex-derivatives","SOLF0:USTF0",1742588478455,47.31946681,127.98,127.97,0.05039831]
["bitfinex-derivatives","SOLF0:USTF0",1742588495052,28.12,127.98,127.97,0.05039831]
["bitfinex-derivatives","SOLF0:USTF0",1742588495853,7.87385482,127.99,127.97,0.05039831]
["bitfinex-derivatives","SOLF0:USTF0",1742588496050,28.17765482,127.99,127.97,0.05039831]
["bitfinex-derivatives","SOLF0:USTF0",1742588496458,28.17765482,127.99,127.97,7.86739831]
["bitfinex-derivatives","SOLF0:USTF0",1742588497358,28.17765482,127.99,127.97,0.05039831]
["bitfinex-derivatives","SOLF0:USTF0",1742588497359,35.99375482,127.99,127.97,0.05039831]
["bitfinex-derivatives","SOLF0:USTF0",1742588497960,28.17765482,127.99,127.97,7.86749831]
["bitfinex-derivatives","SOLF0:USTF0",1742588499154,35.99375482,127.99,127.97,7.86749831]
["bitfinex-derivatives","SOLF0:USTF0",1742588499355,28.17765482,127.99,127.97,0.05039831]
["bitfinex-derivatives","SOLF0:USTF0",1742588499858,7.8166,127.98,127.97,0.05039831]
["bitfinex-derivatives","SOLF0:USTF0",1742588500056,19.19936681,127.98,127.97,0.05039831]
["bitfinex-derivatives","SOLF0:USTF0",1742588519365,23.0723977,127.98,127.97,0.00662335]
["bitfinex-derivatives","SOLF0:USTF0",1742588522271,19.19936681,127.98,127.97,0.00662335]
["bitfinex-derivatives","SOLF0:USTF0",1742588528773,7.8191,127.95,127.92,9.8162]
["bitfinex-derivatives","SOLF0:USTF0",1742588528976,14.34540753,127.94,127.92,9.8162]
["bitfinex-derivatives","SOLF0:USTF0",1742588529175,14.34540753,127.93,127.92,9.8162]
["bitfinex-derivatives","SOLF0:USTF0",1742588529880,7.8191,127.94,127.92,9.8162]
["bitfinex-derivatives","SOLF0:USTF0",1742588530084,7.87127107,127.94,127.92,9.8162]
["bitfinex-derivatives","SOLF0:USTF0",1742588530583,0.05217107,127.94,127.93,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742588531179,3.99238837,127.94,127.93,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742588533685,3.99238837,127.94,127.92,9.8163]
["bitfinex-derivatives","SOLF0:USTF0",1742588534185,3.9402173,127.93,127.92,9.8163]
["bitfinex-derivatives","SOLF0:USTF0",1742588535685,0.05217107,127.94,127.93,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742588535985,28.12,127.95,127.92,13.37906681]
["bitfinex-derivatives","SOLF0:USTF0",1742588536187,28.12,127.97,127.94,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588536889,28.12,127.97,127.95,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1742588537385,28.16919676,127.97,127.95,0.05135972]
["bitfinex-derivatives","SOLF0:USTF0",1742588537583,35.98649676,127.97,127.95,0.05135972]
["bitfinex-derivatives","SOLF0:USTF0",1742588537978,28.16919676,127.97,127.95,0.05135972]
["bitfinex-derivatives","SOLF0:USTF0",1742588538182,28.16919676,127.97,127.95,7.86975972]
["bitfinex-derivatives","SOLF0:USTF0",1742588538581,28.16919676,127.97,127.95,0.05135972]
["bitfinex-derivatives","SOLF0:USTF0",1742588539086,0.04919676,127.97,127.95,0.05135972]
["bitfinex-derivatives","SOLF0:USTF0",1742588540024,3.84114164,127.96,127.95,0.05135972]
["bitfinex-derivatives","SOLF0:USTF0",1742588541531,11.65904164,127.96,127.95,0.05135972]
["bitfinex-derivatives","SOLF0:USTF0",1742588548132,7.8179,127.96,127.95,0.05135972]
["bitfinex-derivatives","SOLF0:USTF0",1742588550730,11.80701539,127.96,127.95,0.05135972]
["bitfinex-derivatives","SOLF0:USTF0",1742588555133,3.98911539,127.96,127.95,0.05135972]
["bitfinex-derivatives","SOLF0:USTF0",1742588557127,11.80701539,127.96,127.95,0.05135972]
["bitfinex-derivatives","SOLF0:USTF0",1742588557426,3.98911539,127.96,127.95,0.05135972]
["bitfinex-derivatives","SOLF0:USTF0",1742588559205,11.80701539,127.96,127.95,0.05135972]
["bitfinex-derivatives","SOLF0:USTF0",1742588560106,7.8179,127.96,127.95,0.05135972]
["bitfinex-derivatives","SOLF0:USTF0",1742588567215,7.86679676,127.97,127.95,0.05135972]
["bitfinex-derivatives","SOLF0:USTF0",1742588567414,0.04919676,127.97,127.95,11.43412653]
["bitfinex-derivatives","SOLF0:USTF0",1742588567607,0.04919676,127.97,127.96,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588567911,0.04919676,127.97,127.96,13.36586681]
["bitfinex-derivatives","SOLF0:USTF0",1742588568110,4.14815665,127.97,127.96,2.89086897]
["bitfinex-derivatives","SOLF0:USTF0",1742588568313,10.70649248,127.97,127.96,2.89086897]
["bitfinex-derivatives","SOLF0:USTF0",1742588568511,10.70649248,127.97,127.96,10.70876897]
["bitfinex-derivatives","SOLF0:USTF0",1742588569010,4.14815665,127.97,127.96,10.70876897]
["bitfinex-derivatives","SOLF0:USTF0",1742588569211,4.14815665,127.97,127.96,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1742588570214,4.14815665,127.97,127.96,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1742588572509,0.04919676,127.97,127.96,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1742588572703,0.04919676,127.97,127.96,21.18376681]
["bitfinex-derivatives","SOLF0:USTF0",1742588573707,28.1,128.01,127.99,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1742588573915,28.1,128.01,127.97,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588574116,39.48276681,128.01,127.96,13.36586681]
["bitfinex-derivatives","SOLF0:USTF0",1742588574311,11.38276681,128.0,127.96,13.36586681]
["bitfinex-derivatives","SOLF0:USTF0",1742588574509,7.8162,127.99,127.96,21.18336681]
["bitfinex-derivatives","SOLF0:USTF0",1742588574709,11.38276681,127.99,127.96,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1742588574909,11.44196496,127.99,127.96,2.033494]
["bitfinex-derivatives","SOLF0:USTF0",1742588575115,11.44196496,127.99,127.96,0.050394]
["bitfinex-derivatives","SOLF0:USTF0",1742588575516,19.25836496,127.99,127.96,0.050394]
["bitfinex-derivatives","SOLF0:USTF0",1742588575717,11.44196496,127.99,127.96,0.050394]
["bitfinex-derivatives","SOLF0:USTF0",1742588576511,14.47604405,127.98,127.96,0.050394]
["bitfinex-derivatives","SOLF0:USTF0",1742588576718,14.47604405,127.97,127.96,0.00225368]
["bitfinex-derivatives","SOLF0:USTF0",1742588577507,5.56770925,127.97,127.96,0.00225368]
["bitfinex-derivatives","SOLF0:USTF0",1742588577914,5.39322533,127.97,127.96,0.00225368]
["bitfinex-derivatives","SOLF0:USTF0",1742588578115,9.28343137,127.97,127.96,0.00225368]
["bitfinex-derivatives","SOLF0:USTF0",1742588578422,3.89020604,127.97,127.96,7.82015368]
["bitfinex-derivatives","SOLF0:USTF0",1742588582520,19.25836496,127.99,127.96,7.82015368]
["bitfinex-derivatives","SOLF0:USTF0",1742588584427,0.05919815,127.99,127.96,0.00225368]
["bitfinex-derivatives","SOLF0:USTF0",1742588585223,0.05919815,127.99,127.97,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1742588585927,7.87529815,127.99,127.97,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1742588586627,7.87529815,127.99,127.96,0.00225368]
["bitfinex-derivatives","SOLF0:USTF0",1742588586628,11.38276681,127.98,127.96,0.00225368]
["bitfinex-derivatives","SOLF0:USTF0",1742588586827,39.46276681,127.98,127.96,0.00225368]
["bitfinex-derivatives","SOLF0:USTF0",1742588588428,7.8173,127.97,127.96,0.00225368]
["bitfinex-derivatives","SOLF0:USTF0",1742588588629,23.63490164,127.97,127.96,0.00225368]
["bitfinex-derivatives","SOLF0:USTF0",1742588588830,23.63490164,127.97,127.94,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1742588589024,5.30228943,127.96,127.94,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1742588589235,5.30228943,127.95,127.94,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1742588589730,15.81760164,127.95,127.94,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1742588590830,9.34664028,127.95,127.94,19.20156681]
["bitfinex-derivatives","SOLF0:USTF0",1742588593033,5.30228943,127.95,127.94,19.20156681]
["bitfinex-derivatives","SOLF0:USTF0",1742588593733,0.05204689,127.96,127.95,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742588593925,0.05204689,127.96,127.95,19.20126681]
["bitfinex-derivatives","SOLF0:USTF0",1742588597739,5.26219564,127.96,127.95,19.20126681]
["bitfinex-derivatives","SOLF0:USTF0",1742588598037,5.26219564,127.96,127.93,13.4922697]
["bitfinex-derivatives","SOLF0:USTF0",1742588598237,5.20971253,127.95,127.93,11.4395697]
["bitfinex-derivatives","SOLF0:USTF0",1742588598427,5.20971253,127.94,127.93,11.4395697]
["bitfinex-derivatives","SOLF0:USTF0",1742588599636,15.78710297,127.94,127.93,0.05680289]
["bitfinex-derivatives","SOLF0:USTF0",1742588600029,23.60620297,127.94,127.93,0.05680289]
["bitfinex-derivatives","SOLF0:USTF0",1742588602116,23.60515405,127.94,127.93,0.05680289]
["bitfinex-derivatives","SOLF0:USTF0",1742588604176,23.60515405,127.94,127.93,0.0048982]
["bitfinex-derivatives","SOLF0:USTF0",1742588605475,13.02776361,127.94,127.93,0.0048982]
["bitfinex-derivatives","SOLF0:USTF0",1742588606172,24.41053042,127.94,127.93,0.0048982]
["bitfinex-derivatives","SOLF0:USTF0",1742588607076,7.8223,127.89,127.85,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1742588607374,5.20866361,127.88,127.86,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588607670,5.20866361,127.87,127.86,19.20676681]
["bitfinex-derivatives","SOLF0:USTF0",1742588607873,5.20866361,127.87,127.85,271.36376681]
["bitfinex-derivatives","SOLF0:USTF0",1742588608075,5.20866361,127.86,127.85,271.36376681]
["bitfinex-derivatives","SOLF0:USTF0",1742588608275,5.20866361,127.86,127.85,279.24524256]
["bitfinex-derivatives","SOLF0:USTF0",1742588609378,0.04956808,127.87,127.86,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1742588609602,0.04956808,127.87,127.86,19.20676681]
["bitfinex-derivatives","SOLF0:USTF0",1742588614180,0.04956808,127.87,127.85,277.20414256]
["bitfinex-derivatives","SOLF0:USTF0",1742588614381,0.04956808,127.87,127.85,265.82137575]
["bitfinex-derivatives","SOLF0:USTF0",1742588615674,7.87326808,127.87,127.85,257.99717575]
["bitfinex-derivatives","SOLF0:USTF0",1742588615874,7.87326808,127.87,127.85,0.05717575]
["bitfinex-derivatives","SOLF0:USTF0",1742588617463,7.87326808,127.87,127.85,7.88167575]
["bitfinex-derivatives","SOLF0:USTF0",1742588617655,7.87326808,127.87,127.85,0.05717575]
["bitfinex-derivatives","SOLF0:USTF0",1742588622648,7.824,127.86,127.85,0.05717575]
["bitfinex-derivatives","SOLF0:USTF0",1742588622950,24.48431522,127.86,127.85,0.05717575]
["bitfinex-derivatives","SOLF0:USTF0",1742588626758,7.8253,127.84,127.82,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1742588627956,7.8757825,127.84,127.82,7.88065545]
["bitfinex-derivatives","SOLF0:USTF0",1742588628251,0.0504825,127.84,127.82,7.88065545]
["bitfinex-derivatives","SOLF0:USTF0",1742588628655,0.0504825,127.84,127.83,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1742588629555,0.0504825,127.84,127.83,19.20856681]
["bitfinex-derivatives","SOLF0:USTF0",1742588644666,28.08,127.9,127.88,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1742588644860,5.2976571,127.89,127.88,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1742588645060,5.2976571,127.89,127.86,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588645256,5.29774071,127.88,127.87,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1742588649067,5.30958221,127.88,127.87,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1742588654558,0.05123619,127.89,127.87,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1742588654761,5.32289233,127.88,127.87,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1742588655470,9.22692339,127.88,127.87,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1742588658473,9.23584829,127.88,127.87,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1742588659973,9.23584829,127.88,127.86,7.87795896]
["bitfinex-derivatives","SOLF0:USTF0",1742588660174,5.33181723,127.87,127.86,7.87795896]
["bitfinex-derivatives","SOLF0:USTF0",1742588660375,5.33277173,127.87,127.86,7.87795896]
["bitfinex-derivatives","SOLF0:USTF0",1742588661078,5.33277173,127.87,127.86,0.05435896]
["bitfinex-derivatives","SOLF0:USTF0",1742588661778,13.15617173,127.87,127.86,0.05435896]
["bitfinex-derivatives","SOLF0:USTF0",1742588662571,48.21867799,127.87,127.86,0.05435896]
["bitfinex-derivatives","SOLF0:USTF0",1742588663682,57.4548414,127.87,127.86,0.00072441]
["bitfinex-derivatives","SOLF0:USTF0",1742588664184,61.34653223,127.87,127.86,0.00072441]
["bitfinex-derivatives","SOLF0:USTF0",1742588664479,54.36369819,127.87,127.86,0.00072441]
["bitfinex-derivatives","SOLF0:USTF0",1742588667976,45.39247122,127.87,127.86,0.00072441]
["bitfinex-derivatives","SOLF0:USTF0",1742588668178,54.34880429,127.87,127.86,0.00072441]
["bitfinex-derivatives","SOLF0:USTF0",1742588669979,54.35099766,127.87,127.86,0.00072441]
["bitfinex-derivatives","SOLF0:USTF0",1742588670781,65.73376447,127.87,127.86,0.00072441]
["bitfinex-derivatives","SOLF0:USTF0",1742588671883,7.8243,127.86,127.83,19.20826681]
["bitfinex-derivatives","SOLF0:USTF0",1742588672187,18.45089043,127.85,127.83,19.20826681]
["bitfinex-derivatives","SOLF0:USTF0",1742588672384,14.55952738,127.84,127.83,19.20826681]
["bitfinex-derivatives","SOLF0:USTF0",1742588672687,18.45089043,127.84,127.83,19.20826681]
["bitfinex-derivatives","SOLF0:USTF0",1742588673879,26.27609043,127.84,127.83,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588674082,18.45089043,127.84,127.82,0.05686969]
["bitfinex-derivatives","SOLF0:USTF0",1742588674278,14.55952738,127.83,127.82,0.05686969]
["bitfinex-derivatives","SOLF0:USTF0",1742588674889,18.45089043,127.83,127.82,0.05686969]
["bitfinex-derivatives","SOLF0:USTF0",1742588675489,26.27669043,127.83,127.82,0.05686969]
["bitfinex-derivatives","SOLF0:USTF0",1742588678890,17.31698127,127.83,127.82,0.05686969]
["bitfinex-derivatives","SOLF0:USTF0",1742588682201,9.49118127,127.83,127.82,0.05686969]
["bitfinex-derivatives","SOLF0:USTF0",1742588682702,9.49118127,127.83,127.82,19.2660365]
["bitfinex-derivatives","SOLF0:USTF0",1742588686401,5.59981822,127.83,127.82,19.2660365]
["bitfinex-derivatives","SOLF0:USTF0",1742588687102,0.05291161,127.85,127.82,19.2660365]
["bitfinex-derivatives","SOLF0:USTF0",1742588687103,0.05291161,127.85,127.84,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1742588687298,5.43587615,127.85,127.84,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1742588689002,5.43550115,127.85,127.84,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1742588692601,5.43550115,127.85,127.84,19.20796681]
["bitfinex-derivatives","SOLF0:USTF0",1742588692805,71.1959084,127.91,127.88,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742588693010,71.1959084,127.91,127.87,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588693309,71.1959084,127.91,127.88,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588693508,71.1959084,127.91,127.88,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1742588693707,71.1959084,127.91,127.87,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588693907,79.07150894,127.91,127.88,7.87380218]
["bitfinex-derivatives","SOLF0:USTF0",1742588694209,71.25030894,127.91,127.88,7.87380218]
["bitfinex-derivatives","SOLF0:USTF0",1742588694408,71.25030894,127.91,127.88,0.05110218]
["bitfinex-derivatives","SOLF0:USTF0",1742588694808,71.25030894,127.91,127.88,11.43386899]
["bitfinex-derivatives","SOLF0:USTF0",1742588695114,71.25030894,127.91,127.9,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742588695305,38.99298845,127.91,127.9,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742588695505,28.13440054,127.91,127.9,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742588697805,0.05440054,127.91,127.9,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742588704224,39.44276681,127.95,127.92,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742588704526,397.92085691,127.99,127.88,28.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1742588704527,39.44276681,127.96,127.91,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588704822,47.26106681,127.96,127.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1742588705422,0.05448301,127.95,127.93,0.05249912]
["bitfinex-derivatives","SOLF0:USTF0",1742588705824,0.05448301,127.95,127.93,7.87209912]
["bitfinex-derivatives","SOLF0:USTF0",1742588706218,0.05448301,127.95,127.93,0.05249912]
["bitfinex-derivatives","SOLF0:USTF0",1742588707725,7.87308301,127.95,127.93,0.05249912]
["bitfinex-derivatives","SOLF0:USTF0",1742588712728,7.8191,127.94,127.93,0.05249912]
["bitfinex-derivatives","SOLF0:USTF0",1742588716431,7.8212,127.91,127.89,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588716620,39.42276681,127.93,127.88,39.42276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588717327,7.8219,127.9,127.88,19.20526681]
["bitfinex-derivatives","SOLF0:USTF0",1742588717630,7.87717286,127.9,127.88,19.26030411]
["bitfinex-derivatives","SOLF0:USTF0",1742588718732,7.87717286,127.9,127.88,11.43780411]
["bitfinex-derivatives","SOLF0:USTF0",1742588719731,0.05527286,127.9,127.89,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588720423,0.05527286,127.9,127.89,19.20486681]
["bitfinex-derivatives","SOLF0:USTF0",1742588721033,0.05527286,127.9,127.89,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588722028,0.05527286,127.9,127.89,19.20486681]
["bitfinex-derivatives","SOLF0:USTF0",1742588722534,7.8182,127.96,127.91,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1742588722728,7.8182,127.96,127.93,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588722930,7.8182,127.96,127.92,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588723529,0.05301335,127.95,127.93,0.05052404]
["bitfinex-derivatives","SOLF0:USTF0",1742588725835,0.05301335,127.95,127.93,7.87012404]
["bitfinex-derivatives","SOLF0:USTF0",1742588727427,0.05301335,127.95,127.94,19.20186681]
["bitfinex-derivatives","SOLF0:USTF0",1742588728233,0.05301335,127.95,127.94,47.24186681]
["bitfinex-derivatives","SOLF0:USTF0",1742588728427,0.00051423,127.95,127.94,47.24186681]
["bitfinex-derivatives","SOLF0:USTF0",1742588728632,39.42276681,128.0,127.96,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742588728833,47.23846681,128.0,127.96,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742588729340,47.23846681,128.0,127.97,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1742588729524,28.04,128.0,127.97,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1742588729723,28.09873789,128.0,127.97,7.87070632]
["bitfinex-derivatives","SOLF0:USTF0",1742588729929,0.05873789,128.0,127.97,0.05350632]
["bitfinex-derivatives","SOLF0:USTF0",1742588730535,7.87423789,128.0,127.97,0.05350632]
["bitfinex-derivatives","SOLF0:USTF0",1742588734539,7.87423789,128.0,127.97,11.43627313]
["bitfinex-derivatives","SOLF0:USTF0",1742588734734,0.05873789,128.0,127.98,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588735935,0.05873789,128.0,127.99,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588736141,7.8133,128.04,127.99,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588736334,10.85858791,128.05,128.02,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588736631,10.85858791,128.05,128.03,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588736832,18.67118791,128.05,128.03,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588737237,18.72534598,128.05,128.03,11.43200808]
["bitfinex-derivatives","SOLF0:USTF0",1742588737939,10.91274598,128.05,128.03,39.45200808]
["bitfinex-derivatives","SOLF0:USTF0",1742588738142,10.91274598,128.05,128.04,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588739632,0.05415807,128.05,128.04,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588740430,7.86655807,128.05,128.04,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588741038,0.05415807,128.05,128.04,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588742444,7.86655807,128.05,128.04,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588743050,0.05415807,128.05,128.04,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588753648,0.05415807,128.05,128.04,19.19576681]
["bitfinex-derivatives","SOLF0:USTF0",1742588754845,0.05415807,128.05,128.04,21.33016681]
["bitfinex-derivatives","SOLF0:USTF0",1742588755045,0.05415807,128.05,128.04,25.55926681]
["bitfinex-derivatives","SOLF0:USTF0",1742588755953,0.05415807,128.05,128.04,283.33926681]
["bitfinex-derivatives","SOLF0:USTF0",1742588756254,0.05415807,128.05,128.04,271.29716681]
["bitfinex-derivatives","SOLF0:USTF0",1742588756953,0.05415807,128.05,128.04,279.11016681]
["bitfinex-derivatives","SOLF0:USTF0",1742588759356,7.86655807,128.05,128.04,271.29716681]
["bitfinex-derivatives","SOLF0:USTF0",1742588759547,7.86655807,128.05,128.04,269.16276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588762655,7.86655807,128.05,128.04,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1742588762848,7.813,128.04,128.03,28.06924127]
["bitfinex-derivatives","SOLF0:USTF0",1742588763049,7.813,128.04,128.03,0.04924127]
["bitfinex-derivatives","SOLF0:USTF0",1742588763255,0.05415807,128.05,127.99,297.12276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588763453,11.38276681,128.03,127.99,257.74]
["bitfinex-derivatives","SOLF0:USTF0",1742588763645,11.38276681,128.02,127.98,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588763846,7.8177,127.97,127.95,39.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588764158,7.8177,127.97,127.95,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588764455,7.87332173,127.97,127.95,11.43942608]
["bitfinex-derivatives","SOLF0:USTF0",1742588765760,7.87332173,127.97,127.95,19.25782608]
["bitfinex-derivatives","SOLF0:USTF0",1742588766351,0.05562173,127.97,127.95,19.25782608]
["bitfinex-derivatives","SOLF0:USTF0",1742588766845,0.05562173,127.97,127.95,47.25782608]
["bitfinex-derivatives","SOLF0:USTF0",1742588767754,0.05562173,127.97,127.95,39.43942608]
["bitfinex-derivatives","SOLF0:USTF0",1742588767755,7.87292173,127.97,127.95,39.43942608]
["bitfinex-derivatives","SOLF0:USTF0",1742588769151,7.8179,127.96,127.95,0.05665927]
["bitfinex-derivatives","SOLF0:USTF0",1742588769655,7.87322173,127.97,127.95,0.05665927]
["bitfinex-derivatives","SOLF0:USTF0",1742588769959,7.87322173,127.97,127.95,11.43942608]
["bitfinex-derivatives","SOLF0:USTF0",1742588770460,7.87322173,127.97,127.95,0.05665927]
["bitfinex-derivatives","SOLF0:USTF0",1742588771661,7.8179,127.96,127.95,0.05665927]
["bitfinex-derivatives","SOLF0:USTF0",1742588774252,47.25598854,127.97,127.95,0.05665927]
["bitfinex-derivatives","SOLF0:USTF0",1742588774764,35.87322173,127.97,127.95,0.05665927]
["bitfinex-derivatives","SOLF0:USTF0",1742588775256,28.05562173,127.97,127.95,0.05665927]
["bitfinex-derivatives","SOLF0:USTF0",1742588775559,0.05562173,127.97,127.95,39.43942608]
["bitfinex-derivatives","SOLF0:USTF0",1742588775759,0.05562173,127.97,127.96,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588775961,0.05562173,127.97,127.96,19.20066681]
["bitfinex-derivatives","SOLF0:USTF0",1742588789465,35.8145,128.02,127.99,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742588789663,35.8145,128.02,127.99,19.19826681]
["bitfinex-derivatives","SOLF0:USTF0",1742588789859,28.0,128.02,127.99,19.19826681]
["bitfinex-derivatives","SOLF0:USTF0",1742588790268,7.8149,128.01,127.99,19.19826681]
["bitfinex-derivatives","SOLF0:USTF0",1742588790567,0.05593172,128.01,128.0,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588791363,0.05593172,128.01,128.0,19.19816681]
["bitfinex-derivatives","SOLF0:USTF0",1742588805988,0.05593172,128.01,127.99,11.44233303]
["bitfinex-derivatives","SOLF0:USTF0",1742588806283,0.05593172,128.01,127.99,0.05956622]
["bitfinex-derivatives","SOLF0:USTF0",1742588806483,7.8154,128.0,127.99,0.05956622]
["bitfinex-derivatives","SOLF0:USTF0",1742588808985,7.87103172,128.01,127.99,11.44233303]
["bitfinex-derivatives","SOLF0:USTF0",1742588814093,7.8154,128.0,127.99,11.44233303]
["bitfinex-derivatives","SOLF0:USTF0",1742588814995,0.05593172,128.01,128.0,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742588816701,0.05593172,128.01,127.99,19.25803303]
["bitfinex-derivatives","SOLF0:USTF0",1742588817801,7.87083172,128.01,127.99,19.25803303]
["bitfinex-derivatives","SOLF0:USTF0",1742588819099,7.8154,128.0,127.99,0.05956622]
["bitfinex-derivatives","SOLF0:USTF0",1742588819507,35.7954,128.0,127.99,0.05956622]
["bitfinex-derivatives","SOLF0:USTF0",1742588819893,39.36276681,128.0,127.95,277.10096681]
["bitfinex-derivatives","SOLF0:USTF0",1742588820100,25.72936581,127.99,127.94,39.36276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588820405,7.8181,127.96,127.94,47.18156681]
["bitfinex-derivatives","SOLF0:USTF0",1742588820599,14.346599,127.95,127.94,47.18156681]
["bitfinex-derivatives","SOLF0:USTF0",1742588822001,5.51792269,127.95,127.94,47.18156681]
["bitfinex-derivatives","SOLF0:USTF0",1742588822307,5.51792269,127.95,127.94,39.36276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588823099,5.51792269,127.95,127.94,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588823296,5.51792269,127.95,127.94,19.20186681]
["bitfinex-derivatives","SOLF0:USTF0",1742588824608,32.1853,128.02,127.94,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588824903,7.8151,128.01,127.98,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588825207,3.87510355,128.0,127.98,19.19906681]
["bitfinex-derivatives","SOLF0:USTF0",1742588825809,3.87510355,127.99,127.98,19.25894528]
["bitfinex-derivatives","SOLF0:USTF0",1742588829005,0.0528305,128.0,127.98,19.25894528]
["bitfinex-derivatives","SOLF0:USTF0",1742588834010,3.90985952,127.99,127.98,19.25894528]
["bitfinex-derivatives","SOLF0:USTF0",1742588840220,3.90985952,127.99,127.98,11.44264528]
["bitfinex-derivatives","SOLF0:USTF0",1742588841313,9.21559338,127.99,127.98,11.44264528]
["bitfinex-derivatives","SOLF0:USTF0",1742588841919,17.03159338,127.99,127.98,11.44264528]
["bitfinex-derivatives","SOLF0:USTF0",1742588842125,17.03159338,127.99,127.98,0.05987847]
["bitfinex-derivatives","SOLF0:USTF0",1742588844627,13.12173386,127.99,127.98,0.05987847]
["bitfinex-derivatives","SOLF0:USTF0",1742588845116,13.12237933,127.99,127.98,0.05987847]
["bitfinex-derivatives","SOLF0:USTF0",1742588848626,24.50514614,127.99,127.98,0.05987847]
["bitfinex-derivatives","SOLF0:USTF0",1742588848927,24.506923,127.99,127.98,0.05987847]
["bitfinex-derivatives","SOLF0:USTF0",1742588850224,13.12415619,127.99,127.98,0.05987847]
["bitfinex-derivatives","SOLF0:USTF0",1742588850420,7.8171,127.98,127.95,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588850623,14.47488556,127.97,127.95,19.20086681]
["bitfinex-derivatives","SOLF0:USTF0",1742588850828,18.90150541,127.96,127.95,19.20086681]
["bitfinex-derivatives","SOLF0:USTF0",1742588852425,9.73497511,127.96,127.95,19.20086681]
["bitfinex-derivatives","SOLF0:USTF0",1742588852828,9.32315652,127.96,127.95,19.20086681]
["bitfinex-derivatives","SOLF0:USTF0",1742588856333,9.32315652,127.96,127.95,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588858530,17.14105652,127.96,127.95,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588858737,17.14145954,127.96,127.94,269.31509137]
["bitfinex-derivatives","SOLF0:USTF0",1742588858937,5.31766587,127.95,127.94,257.93232456]
["bitfinex-derivatives","SOLF0:USTF0",1742588859237,15.97810875,127.95,127.94,243.86272458]
["bitfinex-derivatives","SOLF0:USTF0",1742588860336,9.32355954,127.95,127.94,243.86272458]
["bitfinex-derivatives","SOLF0:USTF0",1742588861339,9.32355954,127.95,127.94,251.68182458]
["bitfinex-derivatives","SOLF0:USTF0",1742588862244,9.70869113,127.95,127.94,251.68182458]
["bitfinex-derivatives","SOLF0:USTF0",1742588862632,9.70869113,127.95,127.94,263.06459139]
["bitfinex-derivatives","SOLF0:USTF0",1742588862837,9.70869113,127.95,127.94,255.24549139]
["bitfinex-derivatives","SOLF0:USTF0",1742588863634,9.70869113,127.95,127.94,263.06459139]
["bitfinex-derivatives","SOLF0:USTF0",1742588864545,4.39102526,127.95,127.94,263.06459139]
["bitfinex-derivatives","SOLF0:USTF0",1742588866239,4.39102526,127.95,127.94,19.25419137]
["bitfinex-derivatives","SOLF0:USTF0",1742588872245,4.39102526,127.95,127.94,0.05232456]
["bitfinex-derivatives","SOLF0:USTF0",1742588872548,32.37102526,127.95,127.9,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588872847,32.37102526,127.95,127.9,19.20396681]
["bitfinex-derivatives","SOLF0:USTF0",1742588872848,7.8199,127.93,127.9,19.20396681]
["bitfinex-derivatives","SOLF0:USTF0",1742588873550,4.00589367,127.92,127.91,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1742588873746,4.00589367,127.92,127.91,19.20366681]
["bitfinex-derivatives","SOLF0:USTF0",1742588874543,0.72259367,127.92,127.91,19.20366681]
["bitfinex-derivatives","SOLF0:USTF0",1742588874950,7.39806365,127.92,127.91,19.20366681]
["bitfinex-derivatives","SOLF0:USTF0",1742588876749,0.72259367,127.92,127.91,19.20366681]
["bitfinex-derivatives","SOLF0:USTF0",1742588882555,987.7158,127.94,127.93,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588882747,773.1790861,127.94,127.93,39.36276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588883353,773.1790861,127.94,127.93,47.18246681]
["bitfinex-derivatives","SOLF0:USTF0",1742588884253,761.2952861,127.94,127.93,47.18246681]
["bitfinex-derivatives","SOLF0:USTF0",1742588884559,719.5113861,127.94,127.93,47.18246681]
["bitfinex-derivatives","SOLF0:USTF0",1742588886159,472.43955397,127.94,127.93,47.18246681]
["bitfinex-derivatives","SOLF0:USTF0",1742588886347,402.37055397,127.94,127.93,47.18246681]
["bitfinex-derivatives","SOLF0:USTF0",1742588887258,354.66545397,127.94,127.93,47.18246681]
["bitfinex-derivatives","SOLF0:USTF0",1742588887563,323.51565397,127.94,127.93,47.18246681]
["bitfinex-derivatives","SOLF0:USTF0",1742588889268,108.2563464,127.94,127.93,47.18246681]
["bitfinex-derivatives","SOLF0:USTF0",1742588892072,0.44126066,127.95,127.94,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1742588892266,0.44126066,127.95,127.94,19.20186681]
["bitfinex-derivatives","SOLF0:USTF0",1742588896167,0.44126066,127.95,127.94,47.16186681]
["bitfinex-derivatives","SOLF0:USTF0",1742588901976,6.066e-05,127.95,127.94,47.16186681]
["bitfinex-derivatives","SOLF0:USTF0",1742588905577,0.58738577,127.97,127.96,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1742588905774,0.58738577,127.97,127.96,19.20066681]
["bitfinex-derivatives","SOLF0:USTF0",1742588907080,8.577e-05,127.97,127.96,19.20066681]
["bitfinex-derivatives","SOLF0:USTF0",1742588910781,8.577e-05,127.97,127.96,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1742588911486,5.30132345,127.97,127.96,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1742588913387,5.30132345,127.97,127.95,19.20096681]
["bitfinex-derivatives","SOLF0:USTF0",1742588913575,8.577e-05,127.97,127.95,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588914279,8.577e-05,127.97,127.96,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1742588914485,8.577e-05,127.97,127.96,19.20066681]
["bitfinex-derivatives","SOLF0:USTF0",1742588926509,8.577e-05,127.97,127.96,277.02066681]
["bitfinex-derivatives","SOLF0:USTF0",1742588928308,8.577e-05,127.97,127.96,285.76]
["bitfinex-derivatives","SOLF0:USTF0",1742588928699,8.577e-05,127.97,127.96,304.96066681]
["bitfinex-derivatives","SOLF0:USTF0",1742588929407,5.21473306,127.97,127.96,304.96066681]
["bitfinex-derivatives","SOLF0:USTF0",1742588930514,5.21549499,127.97,127.96,304.96066681]
["bitfinex-derivatives","SOLF0:USTF0",1742588931614,8.577e-05,127.97,127.96,304.96066681]
["bitfinex-derivatives","SOLF0:USTF0",1742588938519,3.95124209,127.97,127.96,304.96066681]
["bitfinex-derivatives","SOLF0:USTF0",1742588940823,3.95124209,127.97,127.96,257.82]
["bitfinex-derivatives","SOLF0:USTF0",1742588941024,10.25524209,127.97,127.93,11.44226326]
["bitfinex-derivatives","SOLF0:USTF0",1742588941322,15.33392313,127.96,127.92,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742588941522,11.38276681,127.95,127.92,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742588941723,7.8194,127.94,127.92,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742588942221,7.8197,127.93,127.92,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742588942423,7.8197,127.93,127.92,0.05363942]
["bitfinex-derivatives","SOLF0:USTF0",1742588942615,0.05654112,127.94,127.92,0.05363942]
["bitfinex-derivatives","SOLF0:USTF0",1742588942821,5.24142235,127.93,127.92,0.05363942]
["bitfinex-derivatives","SOLF0:USTF0",1742588943121,0.05654112,127.94,127.92,27.99363942]
["bitfinex-derivatives","SOLF0:USTF0",1742588943318,5.23900791,127.93,127.92,27.99363942]
["bitfinex-derivatives","SOLF0:USTF0",1742588944716,5.23900791,127.93,127.92,47.19670623]
["bitfinex-derivatives","SOLF0:USTF0",1742588945022,5.23900791,127.93,127.92,27.99363942]
["bitfinex-derivatives","SOLF0:USTF0",1742588946921,7.87594112,127.94,127.92,27.99363942]
["bitfinex-derivatives","SOLF0:USTF0",1742588947117,5.23379224,127.93,127.92,27.99363942]
["bitfinex-derivatives","SOLF0:USTF0",1742588950627,5.23379224,127.93,127.92,0.05363942]
["bitfinex-derivatives","SOLF0:USTF0",1742588952425,5.23379224,127.93,127.92,7.87393942]
["bitfinex-derivatives","SOLF0:USTF0",1742588954520,0.05654112,127.94,127.93,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742588954721,5.28149631,127.94,127.93,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742588954928,0.05654112,127.94,127.93,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742588964336,0.05654112,127.94,127.93,19.20246681]
["bitfinex-derivatives","SOLF0:USTF0",1742588973941,5.29141082,127.94,127.93,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742588974744,5.29141082,127.94,127.92,19.25640623]
["bitfinex-derivatives","SOLF0:USTF0",1742588974944,0.05654112,127.94,127.92,19.25640623]
["bitfinex-derivatives","SOLF0:USTF0",1742588976346,0.05654112,127.94,127.93,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742588976546,5.29430635,127.94,127.93,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742588976845,5.29430635,127.94,127.92,0.05363942]
["bitfinex-derivatives","SOLF0:USTF0",1742588977038,5.23776523,127.93,127.92,0.05363942]
["bitfinex-derivatives","SOLF0:USTF0",1742588977452,16.62053204,127.93,127.92,0.05363942]
["bitfinex-derivatives","SOLF0:USTF0",1742588977947,24.44023204,127.93,127.92,0.05363942]
["bitfinex-derivatives","SOLF0:USTF0",1742588978247,24.44023204,127.93,127.9,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742588978452,5.23776523,127.92,127.9,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742588978646,5.23776523,127.91,127.9,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742588979149,9.11799192,127.91,127.9,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742588982146,9.11799192,127.91,127.89,7.87393451]
["bitfinex-derivatives","SOLF0:USTF0",1742588982356,5.2395925,127.9,127.89,7.87393451]
["bitfinex-derivatives","SOLF0:USTF0",1742588982556,9.11799192,127.9,127.89,19.25670132]
["bitfinex-derivatives","SOLF0:USTF0",1742588983150,3.87839942,127.9,127.89,19.25670132]
["bitfinex-derivatives","SOLF0:USTF0",1742588985258,0.05082953,127.91,127.9,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742588985464,0.05082953,127.91,127.9,47.14426681]
["bitfinex-derivatives","SOLF0:USTF0",1742588986156,0.05082953,127.91,127.9,39.32276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588986756,0.05082953,127.91,127.9,47.14426681]
["bitfinex-derivatives","SOLF0:USTF0",1742588989857,0.05082953,127.91,127.9,39.32276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588990764,0.05082953,127.91,127.9,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742588991764,0.05082953,127.91,127.89,0.05203451]
["bitfinex-derivatives","SOLF0:USTF0",1742588992969,7.87172953,127.91,127.89,0.05203451]
["bitfinex-derivatives","SOLF0:USTF0",1742588994665,7.8215,127.9,127.89,0.05203451]
["bitfinex-derivatives","SOLF0:USTF0",1742588994864,19.20426681,127.9,127.89,0.05203451]
["bitfinex-derivatives","SOLF0:USTF0",1742588996567,7.8229,127.88,127.85,297.22276681]
["bitfinex-derivatives","SOLF0:USTF0",1742588996965,11.38276681,127.89,127.85,285.84]
["bitfinex-derivatives","SOLF0:USTF0",1742588997366,11.38276681,127.89,127.85,293.6645]
["bitfinex-derivatives","SOLF0:USTF0",1742588997870,0.05586027,127.88,127.86,0.05310237]
["bitfinex-derivatives","SOLF0:USTF0",1742589000070,0.05586027,127.88,127.86,7.87700237]
["bitfinex-derivatives","SOLF0:USTF0",1742589000367,0.05586027,127.88,127.86,0.05310237]
["bitfinex-derivatives","SOLF0:USTF0",1742589000769,0.05586027,127.88,127.86,7.87700237]
["bitfinex-derivatives","SOLF0:USTF0",1742589001069,0.05586027,127.88,127.86,0.05310237]
["bitfinex-derivatives","SOLF0:USTF0",1742589002468,0.05586027,127.88,127.86,7.87680237]
["bitfinex-derivatives","SOLF0:USTF0",1742589005476,0.05586027,127.88,127.87,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1742589006574,0.05586027,127.88,127.86,7.87680237]
["bitfinex-derivatives","SOLF0:USTF0",1742589007475,0.05586027,127.88,127.87,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1742589009170,0.05586027,127.88,127.86,7.87690237]
["bitfinex-derivatives","SOLF0:USTF0",1742589010683,11.43862708,127.88,127.86,0.05310237]
["bitfinex-derivatives","SOLF0:USTF0",1742589010878,11.38276681,127.87,127.86,0.05310237]
["bitfinex-derivatives","SOLF0:USTF0",1742589011879,19.20616681,127.87,127.86,0.05310237]
["bitfinex-derivatives","SOLF0:USTF0",1742589017978,11.38276681,127.87,127.86,0.05310237]
["bitfinex-derivatives","SOLF0:USTF0",1742589018182,11.43862708,127.88,127.86,0.05310237]
["bitfinex-derivatives","SOLF0:USTF0",1742589018877,19.26172708,127.88,127.86,0.05310237]
["bitfinex-derivatives","SOLF0:USTF0",1742589020084,7.8234,127.87,127.86,0.05310237]
["bitfinex-derivatives","SOLF0:USTF0",1742589023188,19.26162708,127.88,127.86,0.05310237]
["bitfinex-derivatives","SOLF0:USTF0",1742589024180,7.8234,127.87,127.86,0.05310237]
["bitfinex-derivatives","SOLF0:USTF0",1742589028292,19.20616681,127.87,127.86,0.05310237]
["bitfinex-derivatives","SOLF0:USTF0",1742589028687,7.8234,127.87,127.86,0.05310237]
["bitfinex-derivatives","SOLF0:USTF0",1742589032394,11.43862708,127.88,127.86,0.05310237]
["bitfinex-derivatives","SOLF0:USTF0",1742589032693,0.05586027,127.88,127.86,0.05310237]
["bitfinex-derivatives","SOLF0:USTF0",1742589032880,0.05586027,127.88,127.86,7.87670237]
["bitfinex-derivatives","SOLF0:USTF0",1742589035887,0.05586027,127.88,127.86,0.05310237]
["bitfinex-derivatives","SOLF0:USTF0",1742589037096,0.05586027,127.88,127.86,7.87700237]
["bitfinex-derivatives","SOLF0:USTF0",1742589038091,0.05586027,127.88,127.86,0.05310237]
["bitfinex-derivatives","SOLF0:USTF0",1742589039093,0.05586027,127.88,127.86,7.87700237]
["bitfinex-derivatives","SOLF0:USTF0",1742589039294,0.05586027,127.88,127.86,27.97310237]
["bitfinex-derivatives","SOLF0:USTF0",1742589041796,0.05586027,127.88,127.86,35.79710237]
["bitfinex-derivatives","SOLF0:USTF0",1742589042598,0.05586027,127.88,127.86,27.97310237]
["bitfinex-derivatives","SOLF0:USTF0",1742589043895,0.05586027,127.88,127.86,35.79660237]
["bitfinex-derivatives","SOLF0:USTF0",1742589044094,5.28076096,127.87,127.86,35.79660237]
["bitfinex-derivatives","SOLF0:USTF0",1742589045099,5.28076096,127.87,127.86,27.97310237]
["bitfinex-derivatives","SOLF0:USTF0",1742589046103,0.05586027,127.88,127.86,0.05310237]
["bitfinex-derivatives","SOLF0:USTF0",1742589046501,7.8234,127.87,127.86,0.05310237]
["bitfinex-derivatives","SOLF0:USTF0",1742589048395,0.05586027,127.88,127.86,0.05310237]
["bitfinex-derivatives","SOLF0:USTF0",1742589048602,7.87896027,127.88,127.86,0.05310237]
["bitfinex-derivatives","SOLF0:USTF0",1742589051812,0.05586027,127.88,127.86,0.05310237]
["bitfinex-derivatives","SOLF0:USTF0",1742589053916,0.05586027,127.88,127.86,7.87690237]
["bitfinex-derivatives","SOLF0:USTF0",1742589054727,0.05586027,127.88,127.87,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1742589057327,0.05586027,127.88,127.86,7.87680237]
["bitfinex-derivatives","SOLF0:USTF0",1742589057823,0.05586027,127.88,127.86,0.05310237]
["bitfinex-derivatives","SOLF0:USTF0",1742589058026,0.05586027,127.88,127.87,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1742589059828,0.05586027,127.88,127.86,19.25946918]
["bitfinex-derivatives","SOLF0:USTF0",1742589060930,0.05586027,127.88,127.87,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1742589061124,0.05586027,127.88,127.87,35.7434]
["bitfinex-derivatives","SOLF0:USTF0",1742589065531,0.05586027,127.88,127.87,47.12616681]
["bitfinex-derivatives","SOLF0:USTF0",1742589066328,54.57984618,127.95,127.87,47.12616681]
["bitfinex-derivatives","SOLF0:USTF0",1742589066329,54.57984618,127.95,127.87,39.30276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589066528,54.57984618,127.95,127.92,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589066729,43.1159084,127.95,127.92,39.30276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589067530,43.16843768,127.95,127.92,47.17265346]
["bitfinex-derivatives","SOLF0:USTF0",1742589068133,43.16843768,127.95,127.93,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589068333,43.16843768,127.95,127.93,19.20236681]
["bitfinex-derivatives","SOLF0:USTF0",1742589070340,0.05252928,127.95,127.93,19.20236681]
["bitfinex-derivatives","SOLF0:USTF0",1742589070735,0.05252928,127.95,127.93,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589072043,0.05252928,127.95,127.93,19.20246681]
["bitfinex-derivatives","SOLF0:USTF0",1742589073040,0.05252928,127.95,127.94,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589073544,0.05252928,127.95,127.94,19.20186681]
["bitfinex-derivatives","SOLF0:USTF0",1742589076041,0.05252928,127.95,127.94,21.39106681]
["bitfinex-derivatives","SOLF0:USTF0",1742589089758,8.577e-05,127.97,127.96,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1742589089957,8.577e-05,127.97,127.96,47.08066681]
["bitfinex-derivatives","SOLF0:USTF0",1742589090449,0.75004687,127.99,127.98,19.19936681]
["bitfinex-derivatives","SOLF0:USTF0",1742589092261,0.75004687,127.99,127.98,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589094457,0.75004687,127.99,127.97,0.05055905]
["bitfinex-derivatives","SOLF0:USTF0",1742589094865,12.13281368,127.99,127.97,0.05055905]
["bitfinex-derivatives","SOLF0:USTF0",1742589095056,7.8166,127.98,127.97,0.05055905]
["bitfinex-derivatives","SOLF0:USTF0",1742589095256,11.38276681,127.98,127.95,285.78]
["bitfinex-derivatives","SOLF0:USTF0",1742589095666,7.8178,127.97,127.95,285.78]
["bitfinex-derivatives","SOLF0:USTF0",1742589096360,7.87725762,127.97,127.95,285.83124098]
["bitfinex-derivatives","SOLF0:USTF0",1742589097158,7.8179,127.96,127.95,285.83124098]
["bitfinex-derivatives","SOLF0:USTF0",1742589097364,7.8179,127.96,127.95,257.95124098]
["bitfinex-derivatives","SOLF0:USTF0",1742589102865,7.8179,127.96,127.95,0.05124098]
["bitfinex-derivatives","SOLF0:USTF0",1742589103462,7.87705762,127.97,127.95,0.05124098]
["bitfinex-derivatives","SOLF0:USTF0",1742589103961,0.05945762,127.97,127.95,0.05124098]
["bitfinex-derivatives","SOLF0:USTF0",1742589104466,7.8179,127.96,127.95,0.05124098]
["bitfinex-derivatives","SOLF0:USTF0",1742589104663,0.05945762,127.97,127.95,0.05124098]
["bitfinex-derivatives","SOLF0:USTF0",1742589105370,7.8179,127.96,127.95,0.05124098]
["bitfinex-derivatives","SOLF0:USTF0",1742589116468,19.20066681,127.96,127.91,269.26276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589116680,7.8203,127.92,127.91,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1742589120783,0.05237416,127.93,127.91,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1742589121175,7.8203,127.92,127.91,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1742589122584,7.87247416,127.93,127.91,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1742589123483,7.8203,127.92,127.91,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1742589124674,7.87237416,127.93,127.91,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1742589126787,7.8203,127.92,127.91,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1742589130000,0.05237416,127.93,127.91,269.26276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589130189,2.0666,127.98,127.95,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589130498,2.0666,127.98,127.95,39.26276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589130801,9.8837,127.98,127.95,39.26276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589130996,9.8837,127.98,127.95,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742589131197,9.9380862,127.98,127.95,27.92999812]
["bitfinex-derivatives","SOLF0:USTF0",1742589133203,9.9380862,127.98,127.95,35.74839812]
["bitfinex-derivatives","SOLF0:USTF0",1742589134403,9.9380862,127.98,127.96,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1742589134711,9.9380862,127.98,127.95,27.92999812]
["bitfinex-derivatives","SOLF0:USTF0",1742589134904,2.1209862,127.98,127.95,27.92999812]
["bitfinex-derivatives","SOLF0:USTF0",1742589135105,2.1209862,127.98,127.96,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1742589135609,2.1209862,127.98,127.97,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1742589136302,2.1209862,127.98,127.96,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1742589136498,9.9376862,127.98,127.96,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1742589137207,11.38276681,127.97,127.95,27.92999812]
["bitfinex-derivatives","SOLF0:USTF0",1742589137410,2.1209862,127.98,127.91,269.26276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589137607,11.38276681,127.94,127.91,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1742589138599,11.44192235,127.94,127.91,257.93126264]
["bitfinex-derivatives","SOLF0:USTF0",1742589138798,19.26102235,127.94,127.91,257.93126264]
["bitfinex-derivatives","SOLF0:USTF0",1742589141713,7.8198,127.93,127.91,257.93126264]
["bitfinex-derivatives","SOLF0:USTF0",1742589142519,7.8203,127.92,127.91,0.05126264]
["bitfinex-derivatives","SOLF0:USTF0",1742589142715,11.38276681,127.93,127.91,0.05126264]
["bitfinex-derivatives","SOLF0:USTF0",1742589143115,0.05915554,127.94,127.91,11.43402945]
["bitfinex-derivatives","SOLF0:USTF0",1742589143718,7.87865554,127.94,127.91,11.43402945]
["bitfinex-derivatives","SOLF0:USTF0",1742589144216,0.05915554,127.94,127.91,11.43402945]
["bitfinex-derivatives","SOLF0:USTF0",1742589144406,7.8197,127.93,127.91,11.43402945]
["bitfinex-derivatives","SOLF0:USTF0",1742589146213,7.8203,127.92,127.91,11.43402945]
["bitfinex-derivatives","SOLF0:USTF0",1742589146418,7.8203,127.92,127.91,0.05126264]
["bitfinex-derivatives","SOLF0:USTF0",1742589147715,7.8203,127.92,127.91,11.43402945]
["bitfinex-derivatives","SOLF0:USTF0",1742589147913,7.8203,127.92,127.91,0.05126264]
["bitfinex-derivatives","SOLF0:USTF0",1742589148113,35.7003,127.92,127.91,0.05126264]
["bitfinex-derivatives","SOLF0:USTF0",1742589148315,47.08306681,127.92,127.91,6.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742589150609,52.36422242,127.92,127.91,6.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742589152820,52.36422242,127.92,127.86,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1742589152821,7.8234,127.87,127.86,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1742589153014,5.28115561,127.87,127.84,19.20766681]
["bitfinex-derivatives","SOLF0:USTF0",1742589153218,5.28115561,127.86,127.84,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589153413,5.28115561,127.85,127.84,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589154019,5.28115561,127.85,127.84,19.20796681]
["bitfinex-derivatives","SOLF0:USTF0",1742589154220,5.28115561,127.85,127.84,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589157222,7.8836974,127.86,127.84,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589157915,0.0596974,127.86,127.84,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589158416,0.0596974,127.86,127.84,39.26276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589158917,5.26867677,127.85,127.84,47.08796681]
["bitfinex-derivatives","SOLF0:USTF0",1742589159323,0.0596974,127.86,127.84,47.08796681]
["bitfinex-derivatives","SOLF0:USTF0",1742589159623,7.8836974,127.86,127.84,39.26276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589160726,7.8246,127.85,127.84,39.26276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589160918,0.0596974,127.86,127.84,39.26276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589162220,5.26987406,127.85,127.84,39.26276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589162426,0.0596974,127.86,127.84,39.26276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589163527,5.26920466,127.85,127.84,39.26276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589163726,5.26920466,127.85,127.84,47.08796681]
["bitfinex-derivatives","SOLF0:USTF0",1742589164024,0.0596974,127.86,127.84,47.08796681]
["bitfinex-derivatives","SOLF0:USTF0",1742589164726,0.0596974,127.86,127.85,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1742589164927,5.3278254,127.86,127.85,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1742589165127,5.3278589,127.86,127.85,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1742589165828,5.3278589,127.86,127.84,47.08756681]
["bitfinex-derivatives","SOLF0:USTF0",1742589166128,0.0596974,127.86,127.84,47.08756681]
["bitfinex-derivatives","SOLF0:USTF0",1742589166427,0.0596974,127.86,127.85,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1742589166629,5.32712987,127.86,127.85,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1742589168933,0.0596974,127.86,127.85,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1742589169126,5.3250294,127.86,127.85,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1742589169628,5.3250294,127.86,127.85,19.20736681]
["bitfinex-derivatives","SOLF0:USTF0",1742589171836,0.0596974,127.86,127.85,19.20736681]
["bitfinex-derivatives","SOLF0:USTF0",1742589173233,7.8204,127.92,127.89,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1742589173533,5.26390396,127.91,127.89,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1742589173829,5.26390396,127.9,127.89,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1742589174727,5.26473972,127.9,127.89,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1742589175031,0.05320126,127.91,127.89,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1742589180838,0.05320126,127.91,127.9,39.26276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589181032,11.38276681,127.95,127.9,39.26276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589181236,19.20166681,127.95,127.91,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589182241,0.05951468,127.94,127.92,0.05514365]
["bitfinex-derivatives","SOLF0:USTF0",1742589182943,0.05951468,127.94,127.92,7.87544365]
["bitfinex-derivatives","SOLF0:USTF0",1742589184234,0.05951468,127.94,127.93,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742589185235,0.05951468,127.94,127.93,35.6997]
["bitfinex-derivatives","SOLF0:USTF0",1742589188543,0.05951468,127.94,127.93,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742589189239,7.87861468,127.94,127.93,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742589196246,7.8197,127.93,127.92,0.05514365]
["bitfinex-derivatives","SOLF0:USTF0",1742589196443,19.20246681,127.93,127.92,0.05514365]
["bitfinex-derivatives","SOLF0:USTF0",1742589215954,19.20246681,127.93,127.92,4.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742589217156,7.824,127.86,127.85,297.26276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589217353,7.824,127.86,127.85,285.88]
["bitfinex-derivatives","SOLF0:USTF0",1742589218159,7.824,127.86,127.85,258.02]
["bitfinex-derivatives","SOLF0:USTF0",1742589218461,27.86,127.9,127.84,11.44058074]
["bitfinex-derivatives","SOLF0:USTF0",1742589218462,0.05692948,127.87,127.84,11.44058074]
["bitfinex-derivatives","SOLF0:USTF0",1742589218659,0.05692948,127.87,127.84,0.05781393]
["bitfinex-derivatives","SOLF0:USTF0",1742589219758,7.8246,127.85,127.84,0.05781393]
["bitfinex-derivatives","SOLF0:USTF0",1742589223065,7.8243,127.86,127.84,0.05781393]
["bitfinex-derivatives","SOLF0:USTF0",1742589224466,0.05692948,127.87,127.84,0.05781393]
["bitfinex-derivatives","SOLF0:USTF0",1742589225263,7.8246,127.85,127.84,0.05781393]
["bitfinex-derivatives","SOLF0:USTF0",1742589226766,7.8242,127.86,127.84,0.05781393]
["bitfinex-derivatives","SOLF0:USTF0",1742589227969,7.88072948,127.87,127.84,0.05781393]
["bitfinex-derivatives","SOLF0:USTF0",1742589228269,7.88072948,127.87,127.85,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589228962,0.05692948,127.87,127.85,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589229370,0.05692948,127.87,127.85,19.20706681]
["bitfinex-derivatives","SOLF0:USTF0",1742589229969,7.88032948,127.87,127.85,19.20706681]
["bitfinex-derivatives","SOLF0:USTF0",1742589230569,7.88032948,127.87,127.85,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589230771,7.88032948,127.87,127.84,19.26548074]
["bitfinex-derivatives","SOLF0:USTF0",1742589236174,11.43969629,127.87,127.84,0.05781393]
["bitfinex-derivatives","SOLF0:USTF0",1742589236472,7.8244,127.86,127.84,0.05781393]
["bitfinex-derivatives","SOLF0:USTF0",1742589239576,7.88062948,127.87,127.84,7.88291393]
["bitfinex-derivatives","SOLF0:USTF0",1742589239879,0.05692948,127.87,127.84,7.88291393]
["bitfinex-derivatives","SOLF0:USTF0",1742589240476,0.05692948,127.87,127.85,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1742589240975,0.05692948,127.87,127.85,19.20726681]
["bitfinex-derivatives","SOLF0:USTF0",1742589242486,0.05692948,127.87,127.86,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1742589242783,0.05692948,127.87,127.85,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589243379,0.05692948,127.87,127.86,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1742589243686,0.05692948,127.87,127.85,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589244687,0.05692948,127.87,127.86,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1742589244987,0.05692948,127.87,127.85,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589245488,0.05692948,127.87,127.85,19.20686681]
["bitfinex-derivatives","SOLF0:USTF0",1742589247983,0.05692948,127.87,127.84,11.44058074]
["bitfinex-derivatives","SOLF0:USTF0",1742589248185,11.43969629,127.87,127.84,0.05781393]
["bitfinex-derivatives","SOLF0:USTF0",1742589248380,7.8244,127.86,127.84,0.05781393]
["bitfinex-derivatives","SOLF0:USTF0",1742589253089,47.12339629,127.87,127.84,7.88271393]
["bitfinex-derivatives","SOLF0:USTF0",1742589253292,35.74062948,127.87,127.84,7.88271393]
["bitfinex-derivatives","SOLF0:USTF0",1742589254294,7.8241,127.86,127.84,0.05781393]
["bitfinex-derivatives","SOLF0:USTF0",1742589255189,35.74062948,127.87,127.84,11.44058074]
["bitfinex-derivatives","SOLF0:USTF0",1742589255390,7.88062948,127.87,127.84,11.44058074]
["bitfinex-derivatives","SOLF0:USTF0",1742589255595,0.05692948,127.87,127.85,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1742589255797,0.05692948,127.87,127.85,19.20736681]
["bitfinex-derivatives","SOLF0:USTF0",1742589256193,7.88032948,127.87,127.85,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589257095,7.88032948,127.87,127.84,19.26558074]
["bitfinex-derivatives","SOLF0:USTF0",1742589257500,0.05692948,127.87,127.84,19.26558074]
["bitfinex-derivatives","SOLF0:USTF0",1742589258302,0.05692948,127.87,127.84,11.44058074]
["bitfinex-derivatives","SOLF0:USTF0",1742589259290,0.05692948,127.87,127.85,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1742589259699,0.05692948,127.87,127.84,11.44058074]
["bitfinex-derivatives","SOLF0:USTF0",1742589259903,7.88032948,127.87,127.84,19.26538074]
["bitfinex-derivatives","SOLF0:USTF0",1742589260095,0.05692948,127.87,127.84,11.44058074]
["bitfinex-derivatives","SOLF0:USTF0",1742589260701,0.05692948,127.87,127.85,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1742589261598,7.88032948,127.87,127.84,19.26538074]
["bitfinex-derivatives","SOLF0:USTF0",1742589261902,0.05692948,127.87,127.84,0.05781393]
["bitfinex-derivatives","SOLF0:USTF0",1742589262302,0.05692948,127.87,127.85,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1742589262700,7.8243,127.86,127.84,0.05781393]
["bitfinex-derivatives","SOLF0:USTF0",1742589263899,0.05692948,127.87,127.84,0.05781393]
["bitfinex-derivatives","SOLF0:USTF0",1742589264303,11.43969629,127.87,127.84,0.05781393]
["bitfinex-derivatives","SOLF0:USTF0",1742589265706,7.8246,127.86,127.84,0.05781393]
["bitfinex-derivatives","SOLF0:USTF0",1742589265907,0.05692948,127.87,127.84,0.05781393]
["bitfinex-derivatives","SOLF0:USTF0",1742589266098,0.05692948,127.87,127.84,11.44058074]
["bitfinex-derivatives","SOLF0:USTF0",1742589266295,7.88052948,127.87,127.84,11.44058074]
["bitfinex-derivatives","SOLF0:USTF0",1742589266805,7.88052948,127.87,127.84,19.26548074]
["bitfinex-derivatives","SOLF0:USTF0",1742589267203,0.05692948,127.87,127.85,39.22276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589267405,0.05692948,127.87,127.86,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589267909,0.05692948,127.87,127.86,19.20676681]
["bitfinex-derivatives","SOLF0:USTF0",1742589269004,0.05692948,127.87,127.86,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589269314,0.05692948,127.87,127.86,19.20676681]
["bitfinex-derivatives","SOLF0:USTF0",1742589269508,22.01987221,127.91,127.86,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589269706,10.85858791,127.91,127.88,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589270001,10.85858791,127.91,127.89,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742589270208,138.13275856,127.92,127.89,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742589270209,7.8205,127.92,127.89,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742589270408,7.8205,127.92,127.89,35.662]
["bitfinex-derivatives","SOLF0:USTF0",1742589270802,7.87237125,127.92,127.89,35.72174534]
["bitfinex-derivatives","SOLF0:USTF0",1742589271509,7.8211,127.91,127.89,27.89974534]
["bitfinex-derivatives","SOLF0:USTF0",1742589271713,11.38276681,127.91,127.89,27.89974534]
["bitfinex-derivatives","SOLF0:USTF0",1742589271903,11.38276681,127.91,127.89,0.05974534]
["bitfinex-derivatives","SOLF0:USTF0",1742589272109,0.05187125,127.92,127.9,19.20416681]
["bitfinex-derivatives","SOLF0:USTF0",1742589272306,0.05187125,127.92,127.9,47.04416681]
["bitfinex-derivatives","SOLF0:USTF0",1742589274813,0.05187125,127.92,127.91,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1742589276218,0.05187125,127.92,127.91,19.20366681]
["bitfinex-derivatives","SOLF0:USTF0",1742589287621,0.00063027,127.92,127.91,19.20366681]
["bitfinex-derivatives","SOLF0:USTF0",1742589287923,16.12511368,127.99,127.94,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1742589288124,7.8169,127.98,127.95,39.20276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589288925,7.87405699,127.98,127.95,39.25869867]
["bitfinex-derivatives","SOLF0:USTF0",1742589289625,7.87405699,127.98,127.95,47.07709867]
["bitfinex-derivatives","SOLF0:USTF0",1742589291922,7.87405699,127.98,127.95,27.87593186]
["bitfinex-derivatives","SOLF0:USTF0",1742589293031,7.87405699,127.98,127.95,35.69433186]
["bitfinex-derivatives","SOLF0:USTF0",1742589293624,7.8173,127.97,127.95,27.87593186]
["bitfinex-derivatives","SOLF0:USTF0",1742589293825,11.4399238,127.98,127.95,27.87593186]
["bitfinex-derivatives","SOLF0:USTF0",1742589294026,11.38276681,127.97,127.95,0.05593186]
["bitfinex-derivatives","SOLF0:USTF0",1742589294225,7.8179,127.96,127.95,0.05593186]
["bitfinex-derivatives","SOLF0:USTF0",1742589295831,11.38276681,127.96,127.92,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589296029,11.38276681,127.94,127.9,39.20276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589296535,7.8201,127.93,127.9,39.20276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589296830,11.38276681,127.94,127.9,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742589297032,7.8207,127.92,127.9,27.86972653]
["bitfinex-derivatives","SOLF0:USTF0",1742589298239,0.05029638,127.93,127.9,27.86972653]
["bitfinex-derivatives","SOLF0:USTF0",1742589298426,0.05029638,127.93,127.9,35.69122653]
["bitfinex-derivatives","SOLF0:USTF0",1742589298735,7.8209,127.92,127.9,27.86972653]
["bitfinex-derivatives","SOLF0:USTF0",1742589298934,0.05029638,127.93,127.9,27.86972653]
["bitfinex-derivatives","SOLF0:USTF0",1742589300536,7.8209,127.92,127.9,27.86972653]
["bitfinex-derivatives","SOLF0:USTF0",1742589300833,0.05029638,127.93,127.9,27.86972653]
["bitfinex-derivatives","SOLF0:USTF0",1742589301530,7.8209,127.92,127.9,27.86972653]
["bitfinex-derivatives","SOLF0:USTF0",1742589302129,0.05029638,127.93,127.9,27.86972653]
["bitfinex-derivatives","SOLF0:USTF0",1742589302429,11.38276681,127.92,127.9,0.04972653]
["bitfinex-derivatives","SOLF0:USTF0",1742589302736,19.20366681,127.91,127.9,0.04972653]
["bitfinex-derivatives","SOLF0:USTF0",1742589306141,19.20366681,127.91,127.9,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742589310727,27.02366681,127.91,127.9,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742589311739,19.20366681,127.91,127.9,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742589312633,7.8244,127.86,127.83,265.8056]
["bitfinex-derivatives","SOLF0:USTF0",1742589312831,7.8244,127.86,127.84,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742589313836,7.8776138,127.86,127.84,27.87408142]
["bitfinex-derivatives","SOLF0:USTF0",1742589315639,0.0532138,127.86,127.84,27.87408142]
["bitfinex-derivatives","SOLF0:USTF0",1742589315837,0.0532138,127.86,127.85,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589317036,7.8218,127.9,127.86,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1742589317230,7.8218,127.9,127.87,39.20276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589317936,7.8212,127.91,127.87,47.02606681]
["bitfinex-derivatives","SOLF0:USTF0",1742589318134,0.05084196,127.9,127.87,35.70100984]
["bitfinex-derivatives","SOLF0:USTF0",1742589318334,0.05084196,127.9,127.89,19.20486681]
["bitfinex-derivatives","SOLF0:USTF0",1742589322941,0.05084196,127.9,127.89,277.26486681]
["bitfinex-derivatives","SOLF0:USTF0",1742589324439,7.8181,127.96,127.92,19.20246681]
["bitfinex-derivatives","SOLF0:USTF0",1742589324741,7.8181,127.96,127.92,47.02246681]
["bitfinex-derivatives","SOLF0:USTF0",1742589325644,0.05824822,127.95,127.93,0.05628301]
["bitfinex-derivatives","SOLF0:USTF0",1742589325945,0.05824822,127.95,127.93,7.87568301]
["bitfinex-derivatives","SOLF0:USTF0",1742589326147,0.05824822,127.95,127.93,19.25844982]
["bitfinex-derivatives","SOLF0:USTF0",1742589327237,0.05824822,127.95,127.94,19.20186681]
["bitfinex-derivatives","SOLF0:USTF0",1742589329342,0.05824822,127.95,127.94,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589329544,11.44101503,127.95,127.93,0.05628301]
["bitfinex-derivatives","SOLF0:USTF0",1742589330149,7.8191,127.94,127.93,0.05628301]
["bitfinex-derivatives","SOLF0:USTF0",1742589330642,11.69545417,127.94,127.93,0.05628301]
["bitfinex-derivatives","SOLF0:USTF0",1742589333651,3.87635417,127.94,127.93,0.05628301]
["bitfinex-derivatives","SOLF0:USTF0",1742589333855,3.87635417,127.94,127.93,7.87598301]
["bitfinex-derivatives","SOLF0:USTF0",1742589335159,3.87635417,127.94,127.93,19.25874982]
["bitfinex-derivatives","SOLF0:USTF0",1742589335347,0.05824822,127.95,127.94,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1742589335543,0.05824822,127.95,127.94,19.20186681]
["bitfinex-derivatives","SOLF0:USTF0",1742589342760,0.75004687,127.99,127.98,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742589343147,0.75004687,127.99,127.98,19.19936681]
["bitfinex-derivatives","SOLF0:USTF0",1742589343657,0.75004687,127.99,127.98,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742589343858,0.75004687,127.99,127.98,19.19936681]
["bitfinex-derivatives","SOLF0:USTF0",1742589344853,0.75004687,127.99,127.97,19.25657688]
["bitfinex-derivatives","SOLF0:USTF0",1742589345054,0.75004687,127.99,127.97,11.43967688]
["bitfinex-derivatives","SOLF0:USTF0",1742589346060,0.75004687,127.99,127.97,0.05691007]
["bitfinex-derivatives","SOLF0:USTF0",1742589346456,7.8166,127.98,127.97,0.05691007]
["bitfinex-derivatives","SOLF0:USTF0",1742589354754,8.56634687,127.99,127.97,0.05691007]
["bitfinex-derivatives","SOLF0:USTF0",1742589355466,8.56634687,127.99,127.97,11.43967688]
["bitfinex-derivatives","SOLF0:USTF0",1742589355662,0.75004687,127.99,127.98,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589356064,0.75004687,127.99,127.97,19.25667688]
["bitfinex-derivatives","SOLF0:USTF0",1742589360067,0.75004687,127.99,127.97,0.05691007]
["bitfinex-derivatives","SOLF0:USTF0",1742589360265,11.38276681,127.98,127.97,0.05691007]
["bitfinex-derivatives","SOLF0:USTF0",1742589360471,19.19936681,127.98,127.97,0.05691007]
["bitfinex-derivatives","SOLF0:USTF0",1742589372380,7.8166,127.98,127.97,0.05691007]
["bitfinex-derivatives","SOLF0:USTF0",1742589377682,19.19936681,127.98,127.97,0.05691007]
["bitfinex-derivatives","SOLF0:USTF0",1742589380185,7.8191,127.94,127.93,39.16276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589381578,7.8191,127.94,127.93,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742589383583,7.8197,127.93,127.92,269.35266019]
["bitfinex-derivatives","SOLF0:USTF0",1742589383784,7.8197,127.93,127.92,297.13266019]
["bitfinex-derivatives","SOLF0:USTF0",1742589384377,7.8197,127.93,127.92,269.35266019]
["bitfinex-derivatives","SOLF0:USTF0",1742589384583,7.8197,127.93,127.92,257.96989338]
["bitfinex-derivatives","SOLF0:USTF0",1742589388092,7.8195,127.94,127.92,265.79019338]
["bitfinex-derivatives","SOLF0:USTF0",1742589388288,0.05595536,127.95,127.92,269.35266019]
["bitfinex-derivatives","SOLF0:USTF0",1742589388592,0.05595536,127.95,127.94,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589388793,0.05595536,127.95,127.94,19.20186681]
["bitfinex-derivatives","SOLF0:USTF0",1742589391594,0.05595536,127.95,127.94,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589394190,0.05595536,127.95,127.93,35.5994]
["bitfinex-derivatives","SOLF0:USTF0",1742589394597,0.05595536,127.95,127.94,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1742589395399,0.05595536,127.95,127.93,35.5993]
["bitfinex-derivatives","SOLF0:USTF0",1742589399799,0.05595536,127.95,127.94,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1742589400098,0.05595536,127.95,127.93,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742589401401,0.05595536,127.95,127.93,35.5994]
["bitfinex-derivatives","SOLF0:USTF0",1742589401602,0.05595536,127.95,127.94,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589403003,0.75004687,127.99,127.94,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589403302,0.75004687,127.99,127.97,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589403500,0.75004687,127.99,127.97,39.16276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589403999,0.75004687,127.99,127.98,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742589404198,0.80106207,127.99,127.98,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742589406302,0.80106207,127.99,127.98,19.19936681]
["bitfinex-derivatives","SOLF0:USTF0",1742589408003,0.98881071,128.01,127.98,277.07936681]
["bitfinex-derivatives","SOLF0:USTF0",1742589408209,0.98881071,128.01,128.0,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589408400,0.98881071,128.01,128.0,39.16276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589409305,0.98881071,128.01,128.0,46.97816681]
["bitfinex-derivatives","SOLF0:USTF0",1742589414908,0.05804829,128.02,128.01,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1742589415210,1.23495847,128.03,128.01,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589415604,1.23495847,128.03,128.02,19.19696681]
["bitfinex-derivatives","SOLF0:USTF0",1742589419512,1.23495847,128.03,128.0,0.05351485]
["bitfinex-derivatives","SOLF0:USTF0",1742589419703,1.23495847,128.03,128.0,27.81351485]
["bitfinex-derivatives","SOLF0:USTF0",1742589420308,7.8145,128.02,128.0,27.81351485]
["bitfinex-derivatives","SOLF0:USTF0",1742589421414,7.8145,128.02,128.0,0.05351485]
["bitfinex-derivatives","SOLF0:USTF0",1742589422313,7.8145,128.02,128.0,11.43628166]
["bitfinex-derivatives","SOLF0:USTF0",1742589423111,9.04875847,128.03,128.0,19.25158166]
["bitfinex-derivatives","SOLF0:USTF0",1742589423316,9.04875847,128.03,128.01,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589424313,1.23495847,128.03,128.01,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589424508,1.23495847,128.03,128.02,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589425418,1.23495847,128.03,128.02,19.19696681]
["bitfinex-derivatives","SOLF0:USTF0",1742589425918,1.23495847,128.03,128.02,46.95696681]
["bitfinex-derivatives","SOLF0:USTF0",1742589426709,0.0546384,128.04,128.03,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1742589426909,0.0546384,128.04,128.03,19.19636681]
["bitfinex-derivatives","SOLF0:USTF0",1742589427921,1.40370723,128.05,128.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1742589428121,1.40370723,128.05,128.04,276.97576681]
["bitfinex-derivatives","SOLF0:USTF0",1742589429424,0.0598196,128.06,128.05,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1742589429617,1.64530567,128.08,128.07,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589430621,1.64530567,128.08,128.07,19.19386681]
["bitfinex-derivatives","SOLF0:USTF0",1742589431023,1.64530567,128.08,128.07,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589431622,1.64530567,128.08,128.06,11.43756425]
["bitfinex-derivatives","SOLF0:USTF0",1742589431924,1.64530567,128.08,128.06,0.05479744]
["bitfinex-derivatives","SOLF0:USTF0",1742589432124,1.64530567,128.08,128.07,19.19386681]
["bitfinex-derivatives","SOLF0:USTF0",1742589433422,0.05179282,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742589433618,0.05179282,128.09,128.08,46.95326681]
["bitfinex-derivatives","SOLF0:USTF0",1742589434228,1.85214509,128.1,128.09,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742589434416,1.85214509,128.1,128.09,19.19266681]
["bitfinex-derivatives","SOLF0:USTF0",1742589435018,1.90062366,128.12,128.11,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1742589435222,1.90062366,128.12,128.11,46.93146681]
["bitfinex-derivatives","SOLF0:USTF0",1742589435619,0.0524129,128.13,128.12,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742589435819,2.42753015,128.16,128.11,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742589436022,2.42753015,128.16,128.15,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589436214,2.42753015,128.16,128.15,39.12276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589437223,2.42753015,128.16,128.15,46.92906681]
["bitfinex-derivatives","SOLF0:USTF0",1742589437427,2.66405185,128.18,128.15,39.12276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589437722,2.66405185,128.18,128.17,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589438319,2.66405185,128.18,128.17,19.18786681]
["bitfinex-derivatives","SOLF0:USTF0",1742589438822,2.88066023,128.2,128.17,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589439027,2.88066023,128.2,128.19,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589439328,2.88066023,128.2,128.18,39.12276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589439524,2.88066023,128.2,128.17,0.05274191]
["bitfinex-derivatives","SOLF0:USTF0",1742589439525,39.12276681,128.19,128.17,0.05274191]
["bitfinex-derivatives","SOLF0:USTF0",1742589439726,11.38276681,128.18,128.17,0.05274191]
["bitfinex-derivatives","SOLF0:USTF0",1742589439923,31.778,128.19,128.17,0.05274191]
["bitfinex-derivatives","SOLF0:USTF0",1742589440428,7.8044,128.18,128.17,0.05274191]
["bitfinex-derivatives","SOLF0:USTF0",1742589441531,43.16076681,128.19,128.14,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589441828,43.16076681,128.19,128.12,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742589441829,11.38276681,128.18,128.13,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589442025,7.8066,128.15,128.13,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589442620,7.86413747,128.15,128.13,11.44070491]
["bitfinex-derivatives","SOLF0:USTF0",1742589443832,7.8069,128.14,128.13,11.44070491]
["bitfinex-derivatives","SOLF0:USTF0",1742589444019,7.8069,128.14,128.13,0.0579381]
["bitfinex-derivatives","SOLF0:USTF0",1742589449432,7.86413747,128.15,128.13,0.0579381]
["bitfinex-derivatives","SOLF0:USTF0",1742589449733,7.86413747,128.15,128.13,11.44070491]
["bitfinex-derivatives","SOLF0:USTF0",1742589449932,0.05753747,128.15,128.14,39.12276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589450634,0.05753747,128.15,128.14,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742589451127,0.05753747,128.15,128.13,0.0579381]
["bitfinex-derivatives","SOLF0:USTF0",1742589451433,11.44030428,128.15,128.13,0.0579381]
["bitfinex-derivatives","SOLF0:USTF0",1742589452331,7.8069,128.14,128.13,0.0579381]
["bitfinex-derivatives","SOLF0:USTF0",1742589452837,9.83303747,128.15,128.13,0.0579381]
["bitfinex-derivatives","SOLF0:USTF0",1742589456023,0.05753747,128.15,128.14,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742589456230,0.05753747,128.15,128.14,39.12276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589456528,0.05753747,128.15,128.14,46.92966681]
["bitfinex-derivatives","SOLF0:USTF0",1742589456729,0.05753747,128.15,128.14,39.12276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589457030,0.05753747,128.15,128.14,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742589458034,0.05753747,128.15,128.13,0.0579381]
["bitfinex-derivatives","SOLF0:USTF0",1742589458233,7.8069,128.14,128.13,0.0579381]
["bitfinex-derivatives","SOLF0:USTF0",1742589459536,9.9124,128.14,128.12,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742589459734,7.8075,128.13,128.11,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1742589459938,11.38276681,128.13,128.09,19.19246681]
["bitfinex-derivatives","SOLF0:USTF0",1742589460137,11.38276681,128.12,128.09,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742589460531,11.43396412,128.12,128.09,7.86563796]
["bitfinex-derivatives","SOLF0:USTF0",1742589460729,7.8091,128.11,128.09,0.05593796]
["bitfinex-derivatives","SOLF0:USTF0",1742589463141,7.85949731,128.12,128.1,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589464229,7.85949731,128.12,128.09,11.43870477]
["bitfinex-derivatives","SOLF0:USTF0",1742589465540,7.8089,128.11,128.09,11.43870477]
["bitfinex-derivatives","SOLF0:USTF0",1742589466542,7.8093,128.1,128.09,11.43870477]
["bitfinex-derivatives","SOLF0:USTF0",1742589466942,7.8093,128.1,128.09,0.05593796]
["bitfinex-derivatives","SOLF0:USTF0",1742589469039,7.809,128.11,128.09,0.05593796]
["bitfinex-derivatives","SOLF0:USTF0",1742589469936,7.8093,128.1,128.09,0.05593796]
["bitfinex-derivatives","SOLF0:USTF0",1742589470250,19.19206681,128.1,128.09,0.05593796]
["bitfinex-derivatives","SOLF0:USTF0",1742589470441,46.93206681,128.1,128.09,0.05593796]
["bitfinex-derivatives","SOLF0:USTF0",1742589470850,39.17396412,128.12,128.09,0.05593796]
["bitfinex-derivatives","SOLF0:USTF0",1742589471046,0.05119731,128.12,128.09,11.43870477]
["bitfinex-derivatives","SOLF0:USTF0",1742589471339,7.8114,128.07,128.06,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589471545,7.8114,128.07,128.01,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589471546,27.92,128.07,128.01,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589471740,39.30276681,128.07,128.01,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589471936,11.38276681,128.07,128.02,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1742589472142,11.38276681,128.09,128.03,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589472336,11.38276681,128.09,128.04,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742589472540,0.05397115,128.07,128.05,0.05068422]
["bitfinex-derivatives","SOLF0:USTF0",1742589472935,10.53323061,128.06,128.05,0.05068422]
["bitfinex-derivatives","SOLF0:USTF0",1742589473845,15.83121047,128.06,128.05,0.05068422]
["bitfinex-derivatives","SOLF0:USTF0",1742589474749,9.34916813,128.06,128.05,0.05068422]
["bitfinex-derivatives","SOLF0:USTF0",1742589475151,9.34916813,128.06,128.05,11.43345103]
["bitfinex-derivatives","SOLF0:USTF0",1742589475747,9.34916813,128.06,128.05,19.24585103]
["bitfinex-derivatives","SOLF0:USTF0",1742589476554,9.34916813,128.06,128.05,11.43345103]
["bitfinex-derivatives","SOLF0:USTF0",1742589476952,9.34916813,128.06,128.05,269.07345103]
["bitfinex-derivatives","SOLF0:USTF0",1742589477149,0.05397115,128.07,128.06,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1742589477355,0.05397115,128.07,128.06,19.19456681]
["bitfinex-derivatives","SOLF0:USTF0",1742589477850,0.05397115,128.07,128.06,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589478550,13.45186681,128.13,128.06,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589478756,13.45186681,128.13,128.08,11.38276681]
["bitfinex-derivatives","SOLF0:USTF0",1742589479149,13.45186681,128.13,128.09,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742589479652,7.8082,128.12,128.1,0.05362287]
["bitfinex-derivatives","SOLF0:USTF0",1742589479856,7.8598401,128.12,128.1,0.05362287]
["bitfinex-derivatives","SOLF0:USTF0",1742589480758,7.8087,128.11,128.1,0.05362287]
["bitfinex-derivatives","SOLF0:USTF0",1742589482354,7.8600401,128.12,128.1,0.05362287]
["bitfinex-derivatives","SOLF0:USTF0",1742589483457,0.0516401,128.12,128.1,0.05362287]
["bitfinex-derivatives","SOLF0:USTF0",1742589484854,0.0516401,128.12,128.1,7.86262287]
["bitfinex-derivatives","SOLF0:USTF0",1742589485056,0.0516401,128.12,128.1,17.82251315]
["bitfinex-derivatives","SOLF0:USTF0",1742589485456,0.0516401,128.12,128.11,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1742589487073,0.0516401,128.12,128.1,25.63151315]
["bitfinex-derivatives","SOLF0:USTF0",1742589487276,0.0516401,128.12,128.1,7.86262287]
["bitfinex-derivatives","SOLF0:USTF0",1742589487870,0.0516401,128.12,128.11,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1742589490470,0.0516401,128.12,128.11,265.4087]
["bitfinex-derivatives","SOLF0:USTF0",1742589492071,4.01e-05,128.12,128.11,265.4087]
["bitfinex-derivatives","SOLF0:USTF0",1742589492272,30.1583,128.19,128.14,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742589492469,2.1783,128.19,128.15,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742589493072,7.8047,128.18,128.15,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742589493576,0.04959161,128.18,128.15,28.03222806]
["bitfinex-derivatives","SOLF0:USTF0",1742589493777,0.04959161,128.18,128.15,35.83812806]
["bitfinex-derivatives","SOLF0:USTF0",1742589495577,0.04959161,128.18,128.15,28.03222806]
["bitfinex-derivatives","SOLF0:USTF0",1742589496170,0.04959161,128.18,128.17,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742589497980,0.04959161,128.18,128.17,265.3251]
["bitfinex-derivatives","SOLF0:USTF0",1742589498985,2.88066023,128.2,128.19,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742589499176,2.88066023,128.2,128.19,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742589499679,2.88066023,128.2,128.17,257.52]
["bitfinex-derivatives","SOLF0:USTF0",1742589500076,7.8038,128.19,128.17,257.57229329]
["bitfinex-derivatives","SOLF0:USTF0",1742589502082,10.70810315,128.2,128.17,257.57229329]
["bitfinex-derivatives","SOLF0:USTF0",1742589502277,2.90460315,128.2,128.17,257.57229329]
["bitfinex-derivatives","SOLF0:USTF0",1742589502684,7.8042,128.19,128.17,257.57229329]
["bitfinex-derivatives","SOLF0:USTF0",1742589503183,2.90460315,128.2,128.17,257.57229329]
["bitfinex-derivatives","SOLF0:USTF0",1742589503384,7.8044,128.18,128.17,0.05229329]
["bitfinex-derivatives","SOLF0:USTF0",1742589509585,19.16829275,128.18,128.17,0.05229329]
["bitfinex-derivatives","SOLF0:USTF0",1742589512981,19.16819275,128.19,128.17,0.05229329]
["bitfinex-derivatives","SOLF0:USTF0",1742589513179,7.8043,128.19,128.17,0.05229329]
["bitfinex-derivatives","SOLF0:USTF0",1742589515092,24.2259959,128.2,128.17,0.05229329]
["bitfinex-derivatives","SOLF0:USTF0",1742589515382,16.4223959,128.2,128.17,0.05229329]
["bitfinex-derivatives","SOLF0:USTF0",1742589515588,14.2684959,128.2,128.17,0.05229329]
["bitfinex-derivatives","SOLF0:USTF0",1742589515784,2.90460315,128.2,128.17,0.05229329]
["bitfinex-derivatives","SOLF0:USTF0",1742589516087,2.90460315,128.2,128.17,7.85699329]
["bitfinex-derivatives","SOLF0:USTF0",1742589516389,2.90460315,128.2,128.17,0.05229329]
["bitfinex-derivatives","SOLF0:USTF0",1742589516587,2.90460315,128.2,128.18,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742589516786,2.90460315,128.2,128.17,0.05229329]
["bitfinex-derivatives","SOLF0:USTF0",1742589516989,2.90460315,128.2,128.19,19.16769275]
["bitfinex-derivatives","SOLF0:USTF0",1742589517287,2.90460315,128.2,128.19,47.08769275]
["bitfinex-derivatives","SOLF0:USTF0",1742589517881,2.90225619,128.22,128.21,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742589518086,2.90225619,128.22,128.21,19.16649275]
["bitfinex-derivatives","SOLF0:USTF0",1742589519179,2.90225619,128.22,128.21,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742589522194,3.27053616,128.24,128.23,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1742589522394,3.27053616,128.24,128.23,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742589526194,3.27053616,128.24,128.23,35.7214]
["bitfinex-derivatives","SOLF0:USTF0",1742589526894,3.37661096,128.26,128.24,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742589527194,3.37661096,128.26,128.24,275.1915029]
["bitfinex-derivatives","SOLF0:USTF0",1742589527396,3.79027473,128.31,128.27,25.53439011]
["bitfinex-derivatives","SOLF0:USTF0",1742589527696,119.15097426,128.34,128.28,45.67559011]
["bitfinex-derivatives","SOLF0:USTF0",1742589527899,119.15097426,128.34,128.32,17.73559011]
["bitfinex-derivatives","SOLF0:USTF0",1742589528099,119.15097426,128.34,128.32,45.97559011]
["bitfinex-derivatives","SOLF0:USTF0",1742589528302,119.15097426,128.34,128.32,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742589528694,119.15097426,128.34,128.32,45.97559011]
["bitfinex-derivatives","SOLF0:USTF0",1742589529094,119.15097426,128.34,128.32,53.77149011]
["bitfinex-derivatives","SOLF0:USTF0",1742589529300,119.15097426,128.34,128.32,45.97559011]
["bitfinex-derivatives","SOLF0:USTF0",1742589529801,32.25732049,128.34,128.32,53.77149011]
["bitfinex-derivatives","SOLF0:USTF0",1742589530004,3.94451693,128.33,128.32,53.77149011]
["bitfinex-derivatives","SOLF0:USTF0",1742589530303,3.94451693,128.33,128.32,45.97559011]
["bitfinex-derivatives","SOLF0:USTF0",1742589531299,3.94451693,128.33,128.32,53.77149011]
["bitfinex-derivatives","SOLF0:USTF0",1742589531501,3.94451693,128.33,128.32,45.97559011]
["bitfinex-derivatives","SOLF0:USTF0",1742589531702,3.94451693,128.33,128.32,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742589535007,3.94451693,128.33,128.31,257.41407496]
["bitfinex-derivatives","SOLF0:USTF0",1742589535604,7.7959,128.32,128.31,0.05407496]
["bitfinex-derivatives","SOLF0:USTF0",1742589535808,3.94451693,128.33,128.28,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742589536198,7.7973,128.3,128.26,257.26]
["bitfinex-derivatives","SOLF0:USTF0",1742589536404,7.7973,128.3,128.26,285.58]
["bitfinex-derivatives","SOLF0:USTF0",1742589536604,7.7973,128.3,128.26,257.26]
["bitfinex-derivatives","SOLF0:USTF0",1742589536805,7.7978,128.29,128.26,257.26]
["bitfinex-derivatives","SOLF0:USTF0",1742589537005,7.85158189,128.29,128.27,0.0590989]
["bitfinex-derivatives","SOLF0:USTF0",1742589540813,0.05378189,128.29,128.27,0.0590989]
["bitfinex-derivatives","SOLF0:USTF0",1742589541017,0.05378189,128.29,128.27,28.3190989]
["bitfinex-derivatives","SOLF0:USTF0",1742589541512,0.05378189,128.29,128.27,0.0590989]
["bitfinex-derivatives","SOLF0:USTF0",1742589541915,7.7984,128.28,128.27,0.0590989]
["bitfinex-derivatives","SOLF0:USTF0",1742589542709,0.05378189,128.29,128.23,17.73559011]
["bitfinex-derivatives","SOLF0:USTF0",1742589542909,30.3688,128.28,128.21,274.97559011]
["bitfinex-derivatives","SOLF0:USTF0",1742589543110,30.3688,128.28,128.22,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742589543408,7.8005,128.25,128.22,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742589543610,30.3688,128.28,128.22,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742589543813,7.8571777,128.26,128.24,0.04945817]
["bitfinex-derivatives","SOLF0:USTF0",1742589544112,0.0573777,128.26,128.24,0.04945817]
["bitfinex-derivatives","SOLF0:USTF0",1742589546014,0.0573777,128.26,128.24,7.84985817]
["bitfinex-derivatives","SOLF0:USTF0",1742589546823,0.0573777,128.26,128.25,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742589547124,0.0573777,128.26,128.24,0.04945817]
["bitfinex-derivatives","SOLF0:USTF0",1742589547321,0.0573777,128.26,128.24,7.84995817]
["bitfinex-derivatives","SOLF0:USTF0",1742589548426,0.0573777,128.26,128.25,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742589548726,0.0573777,128.26,128.24,0.04945817]
["bitfinex-derivatives","SOLF0:USTF0",1742589550524,0.0573777,128.26,128.24,7.84995817]
["bitfinex-derivatives","SOLF0:USTF0",1742589550921,0.0573777,128.26,128.24,0.04945817]
["bitfinex-derivatives","SOLF0:USTF0",1742589551819,0.0573777,128.26,128.24,7.85025817]
["bitfinex-derivatives","SOLF0:USTF0",1742589554425,0.0573777,128.26,128.24,0.04945817]
["bitfinex-derivatives","SOLF0:USTF0",1742589555530,7.802,128.22,128.21,257.24]
["bitfinex-derivatives","SOLF0:USTF0",1742589555719,7.802,128.22,128.19,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742589555920,2.1826,128.25,128.18,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1742589556227,7.8026,128.21,128.18,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1742589556728,7.8610555,128.21,128.18,7.85704389]
["bitfinex-derivatives","SOLF0:USTF0",1742589557024,7.8610555,128.21,128.18,0.05294389]
["bitfinex-derivatives","SOLF0:USTF0",1742589557228,0.0584555,128.21,128.18,0.05294389]
["bitfinex-derivatives","SOLF0:USTF0",1742589558019,7.8612555,128.21,128.18,0.05294389]
["bitfinex-derivatives","SOLF0:USTF0",1742589558225,0.0584555,128.21,128.18,0.05294389]
["bitfinex-derivatives","SOLF0:USTF0",1742589559230,0.0584555,128.21,128.18,7.85734389]
["bitfinex-derivatives","SOLF0:USTF0",1742589561230,0.0584555,128.21,128.18,0.05294389]
["bitfinex-derivatives","SOLF0:USTF0",1742589562737,7.8614555,128.21,128.18,0.05294389]
["bitfinex-derivatives","SOLF0:USTF0",1742589564035,7.8614555,128.21,128.18,7.85734389]
["bitfinex-derivatives","SOLF0:USTF0",1742589564935,7.8033,128.2,128.18,0.05294389]
["bitfinex-derivatives","SOLF0:USTF0",1742589565436,7.8033,128.2,128.18,7.85724389]
["bitfinex-derivatives","SOLF0:USTF0",1742589565735,7.8613555,128.21,128.18,7.85724389]
["bitfinex-derivatives","SOLF0:USTF0",1742589566538,7.8032,128.2,128.18,7.85724389]
["bitfinex-derivatives","SOLF0:USTF0",1742589566934,0.0584555,128.21,128.18,0.05294389]
["bitfinex-derivatives","SOLF0:USTF0",1742589567131,7.8038,128.19,128.18,0.05294389]
["bitfinex-derivatives","SOLF0:USTF0",1742589573443,49.43936758,128.2,128.18,0.05294389]
["bitfinex-derivatives","SOLF0:USTF0",1742589574840,41.63596758,128.2,128.18,0.05294389]
["bitfinex-derivatives","SOLF0:USTF0",1742589575844,0.0584555,128.21,128.18,0.05294389]
["bitfinex-derivatives","SOLF0:USTF0",1742589576140,0.0584555,128.21,128.19,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1742589577639,11.36146758,128.23,128.18,39.43441147]
["bitfinex-derivatives","SOLF0:USTF0",1742589577836,10.85858791,128.29,128.22,11.36146758]
["bitfinex-derivatives","SOLF0:USTF0",1742589578036,10.85858791,128.29,128.27,11.36146758]
["bitfinex-derivatives","SOLF0:USTF0",1742589578647,10.85858791,128.29,128.27,19.16036758]
["bitfinex-derivatives","SOLF0:USTF0",1742589578947,10.91640644,128.29,128.27,19.21628124]
["bitfinex-derivatives","SOLF0:USTF0",1742589579250,10.91640644,128.29,128.27,7.85481366]
["bitfinex-derivatives","SOLF0:USTF0",1742589579449,0.05781853,128.29,128.28,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742589579647,0.05781853,128.29,128.27,0.05591366]
["bitfinex-derivatives","SOLF0:USTF0",1742589579843,0.05781853,128.29,128.27,7.85451366]
["bitfinex-derivatives","SOLF0:USTF0",1742589580148,0.05781853,128.29,128.27,0.05591366]
["bitfinex-derivatives","SOLF0:USTF0",1742589582358,28.22,128.28,128.23,257.44]
["bitfinex-derivatives","SOLF0:USTF0",1742589582850,28.22,128.28,128.23,265.241]
["bitfinex-derivatives","SOLF0:USTF0",1742589583549,7.7993,128.27,128.24,0.05132724]
["bitfinex-derivatives","SOLF0:USTF0",1742589584146,45.94149814,128.28,128.24,0.05132724]
["bitfinex-derivatives","SOLF0:USTF0",1742589584344,2.1073,128.27,128.24,0.05132724]
["bitfinex-derivatives","SOLF0:USTF0",1742589585052,7.8001,128.26,128.24,0.05132724]
["bitfinex-derivatives","SOLF0:USTF0",1742589585452,28.25921468,128.26,128.24,0.05132724]
["bitfinex-derivatives","SOLF0:USTF0",1742589585753,7.8002,128.25,128.24,0.05132724]
["bitfinex-derivatives","SOLF0:USTF0",1742589587951,50.16681282,128.26,128.19,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742589588143,50.10759814,128.26,128.18,285.56]
["bitfinex-derivatives","SOLF0:USTF0",1742589588349,17.72149814,128.24,128.18,285.56]
["bitfinex-derivatives","SOLF0:USTF0",1742589588549,7.8036,128.2,128.18,285.56]
["bitfinex-derivatives","SOLF0:USTF0",1742589588855,28.2,128.23,128.18,257.38]
["bitfinex-derivatives","SOLF0:USTF0",1742589589154,28.2,128.23,128.18,257.43115852]
["bitfinex-derivatives","SOLF0:USTF0",1742589589155,0.05466835,128.2,128.18,257.43115852]
["bitfinex-derivatives","SOLF0:USTF0",1742589589753,7.85796835,128.2,128.18,257.43115852]
["bitfinex-derivatives","SOLF0:USTF0",1742589590855,7.8038,128.19,128.18,257.43115852]
["bitfinex-derivatives","SOLF0:USTF0",1742589592856,7.85816835,128.2,128.18,257.43115852]
["bitfinex-derivatives","SOLF0:USTF0",1742589593057,0.05466835,128.2,128.18,257.43115852]
["bitfinex-derivatives","SOLF0:USTF0",1742589593757,7.8038,128.19,128.18,257.43115852]
["bitfinex-derivatives","SOLF0:USTF0",1742589594957,7.85826835,128.2,128.18,257.43115852]
["bitfinex-derivatives","SOLF0:USTF0",1742589595459,0.05466835,128.2,128.18,257.43115852]
["bitfinex-derivatives","SOLF0:USTF0",1742589596460,7.8038,128.19,128.18,257.43115852]
["bitfinex-derivatives","SOLF0:USTF0",1742589597357,7.85826835,128.2,128.18,257.43115852]
["bitfinex-derivatives","SOLF0:USTF0",1742589597757,0.05466835,128.2,128.19,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742589598059,0.05466835,128.2,128.19,35.9038]
["bitfinex-derivatives","SOLF0:USTF0",1742589598660,0.05466835,128.2,128.19,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742589599249,0.05466835,128.2,128.19,39.45563125]
["bitfinex-derivatives","SOLF0:USTF0",1742589599948,0.05466835,128.2,128.19,47.25943125]
["bitfinex-derivatives","SOLF0:USTF0",1742589600966,0.05466835,128.2,128.19,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742589601164,0.05466835,128.2,128.18,257.43115852]
["bitfinex-derivatives","SOLF0:USTF0",1742589602263,7.85816835,128.2,128.18,257.43115852]
["bitfinex-derivatives","SOLF0:USTF0",1742589602561,0.05466835,128.2,128.18,257.43115852]
["bitfinex-derivatives","SOLF0:USTF0",1742589602764,7.8038,128.19,128.18,257.43115852]
["bitfinex-derivatives","SOLF0:USTF0",1742589602962,0.05466835,128.2,128.18,257.43115852]
["bitfinex-derivatives","SOLF0:USTF0",1742589603353,7.8038,128.19,128.18,257.43115852]
["bitfinex-derivatives","SOLF0:USTF0",1742589603558,7.8038,128.19,128.13,1.3576779]
["bitfinex-derivatives","SOLF0:USTF0",1742589603559,28.08,128.19,128.13,285.5]
["bitfinex-derivatives","SOLF0:USTF0",1742589603755,7.8069,128.14,128.13,257.42]
["bitfinex-derivatives","SOLF0:USTF0",1742589604167,39.45563125,128.16,128.11,11.35563125]
["bitfinex-derivatives","SOLF0:USTF0",1742589604352,39.45563125,128.16,128.08,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1742589604353,7.8097,128.1,128.08,30.1298]
["bitfinex-derivatives","SOLF0:USTF0",1742589604555,11.35563125,128.12,128.08,30.1298]
["bitfinex-derivatives","SOLF0:USTF0",1742589604759,11.35563125,128.12,128.08,30.17920042]
["bitfinex-derivatives","SOLF0:USTF0",1742589604760,0.05734961,128.1,128.08,30.17920042]
["bitfinex-derivatives","SOLF0:USTF0",1742589604959,0.05734961,128.1,128.08,37.98940042]
["bitfinex-derivatives","SOLF0:USTF0",1742589605364,0.05734961,128.1,128.08,9.84940042]
["bitfinex-derivatives","SOLF0:USTF0",1742589605566,0.05734961,128.1,128.09,47.32553125]
["bitfinex-derivatives","SOLF0:USTF0",1742589605768,5.39847124,128.1,128.09,47.32553125]
["bitfinex-derivatives","SOLF0:USTF0",1742589605961,0.05734961,128.1,128.09,47.32553125]
["bitfinex-derivatives","SOLF0:USTF0",1742589606964,3.94715109,128.1,128.09,47.32553125]
["bitfinex-derivatives","SOLF0:USTF0",1742589607267,0.05734961,128.1,128.09,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742589608569,0.05734961,128.1,128.08,0.04940042]
["bitfinex-derivatives","SOLF0:USTF0",1742589609073,3.88505533,128.09,128.08,0.04940042]
["bitfinex-derivatives","SOLF0:USTF0",1742589609369,0.05734961,128.1,128.08,0.04940042]
["bitfinex-derivatives","SOLF0:USTF0",1742589609574,5.33154266,128.09,128.08,0.04940042]
["bitfinex-derivatives","SOLF0:USTF0",1742589609773,5.33184326,128.09,128.08,0.04940042]
["bitfinex-derivatives","SOLF0:USTF0",1742589610078,0.05734961,128.1,128.09,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742589610377,3.9399879,128.1,128.09,36.0299]
["bitfinex-derivatives","SOLF0:USTF0",1742589610978,0.05734961,128.1,128.09,36.0299]
["bitfinex-derivatives","SOLF0:USTF0",1742589623586,0.05734961,128.1,128.09,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742589623786,0.05734961,128.1,128.08,0.04940042]
["bitfinex-derivatives","SOLF0:USTF0",1742589625391,0.05734961,128.1,128.08,7.85970042]
["bitfinex-derivatives","SOLF0:USTF0",1742589625797,0.05734961,128.1,128.09,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742589626096,3.93242237,128.1,128.09,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742589626890,0.05734961,128.1,128.08,7.85960042]
["bitfinex-derivatives","SOLF0:USTF0",1742589627698,7.86674961,128.1,128.08,0.04940042]
["bitfinex-derivatives","SOLF0:USTF0",1742589628293,0.05734961,128.1,128.08,7.85970042]
["bitfinex-derivatives","SOLF0:USTF0",1742589628793,0.05734961,128.1,128.08,0.04940042]
["bitfinex-derivatives","SOLF0:USTF0",1742589629900,7.86674961,128.1,128.08,0.04940042]
["bitfinex-derivatives","SOLF0:USTF0",1742589630199,9.21506632,128.09,128.08,0.04940042]
["bitfinex-derivatives","SOLF0:USTF0",1742589630895,17.02496632,128.09,128.08,0.04940042]
["bitfinex-derivatives","SOLF0:USTF0",1742589632296,7.8114,128.07,128.03,30.1355]
["bitfinex-derivatives","SOLF0:USTF0",1742589632502,5.33296915,128.06,128.03,30.1355]
["bitfinex-derivatives","SOLF0:USTF0",1742589632803,3.88209717,128.06,128.03,30.1355]
["bitfinex-derivatives","SOLF0:USTF0",1742589632995,3.88209717,128.06,128.04,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742589633202,3.88209717,128.06,128.04,19.19503248]
["bitfinex-derivatives","SOLF0:USTF0",1742589633500,0.05728974,128.06,128.04,19.24917442]
["bitfinex-derivatives","SOLF0:USTF0",1742589633696,0.05728974,128.06,128.04,0.05414194]
["bitfinex-derivatives","SOLF0:USTF0",1742589633697,5.33795095,128.05,128.04,0.05414194]
["bitfinex-derivatives","SOLF0:USTF0",1742589634101,5.33795095,128.05,128.04,11.43647442]
["bitfinex-derivatives","SOLF0:USTF0",1742589634297,5.33795095,128.05,128.04,19.24947442]
["bitfinex-derivatives","SOLF0:USTF0",1742589634691,9.22278606,128.05,128.04,19.24947442]
["bitfinex-derivatives","SOLF0:USTF0",1742589635898,3.88483511,128.05,128.04,47.26947442]
["bitfinex-derivatives","SOLF0:USTF0",1742589636198,0.05728974,128.06,128.05,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1742589636398,0.05728974,128.06,128.05,19.19473248]
["bitfinex-derivatives","SOLF0:USTF0",1742589636599,0.05728974,128.06,128.05,269.04233248]
["bitfinex-derivatives","SOLF0:USTF0",1742589639305,3.94326613,128.06,128.05,269.04233248]
["bitfinex-derivatives","SOLF0:USTF0",1742589641507,3.94326613,128.06,128.05,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1742589642412,3.94326613,128.06,128.05,269.04233248]
["bitfinex-derivatives","SOLF0:USTF0",1742589642613,0.05728974,128.06,128.05,269.04233248]
["bitfinex-derivatives","SOLF0:USTF0",1742589643307,5.40132226,128.06,128.05,269.04233248]
["bitfinex-derivatives","SOLF0:USTF0",1742589643503,9.29290782,128.06,128.05,269.04233248]
["bitfinex-derivatives","SOLF0:USTF0",1742589644108,9.29245775,128.06,128.05,269.04233248]
["bitfinex-derivatives","SOLF0:USTF0",1742589646211,17.10425775,128.06,128.05,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1742589646517,17.10425775,128.06,128.05,285.64]
["bitfinex-derivatives","SOLF0:USTF0",1742589646714,28.48659023,128.06,128.05,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1742589648218,28.50283399,128.06,128.05,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1742589649420,45.06870151,128.06,127.92,32.23657786]
["bitfinex-derivatives","SOLF0:USTF0",1742589649621,45.06870151,128.06,127.92,71.89891034]
["bitfinex-derivatives","SOLF0:USTF0",1742589649622,11.38233248,127.97,127.92,71.89891034]
["bitfinex-derivatives","SOLF0:USTF0",1742589649922,5.36027628,127.96,127.92,79.71891034]
["bitfinex-derivatives","SOLF0:USTF0",1742589650119,5.36027628,127.95,127.92,79.71891034]
["bitfinex-derivatives","SOLF0:USTF0",1742589650318,5.34796402,127.94,127.92,79.71891034]
["bitfinex-derivatives","SOLF0:USTF0",1742589650519,7.87591604,127.95,127.92,79.77108657]
["bitfinex-derivatives","SOLF0:USTF0",1742589650817,5.34788977,127.94,127.92,79.77108657]
["bitfinex-derivatives","SOLF0:USTF0",1742589651028,7.87591604,127.95,127.92,79.77108657]
["bitfinex-derivatives","SOLF0:USTF0",1742589651321,0.05721604,127.95,127.92,60.56875409]
["bitfinex-derivatives","SOLF0:USTF0",1742589651717,3.88490045,127.94,127.93,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742589652421,0.05721604,127.95,127.93,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742589653025,19.82647222,128.02,127.94,17.81577222]
["bitfinex-derivatives","SOLF0:USTF0",1742589653219,5.33113969,128.01,127.94,17.81577222]
["bitfinex-derivatives","SOLF0:USTF0",1742589653425,19.82647222,128.02,127.94,17.81577222]
["bitfinex-derivatives","SOLF0:USTF0",1742589653820,3.8785927,128.01,127.94,25.63487222]
["bitfinex-derivatives","SOLF0:USTF0",1742589654127,0.05465043,127.99,127.96,0.05776508]
["bitfinex-derivatives","SOLF0:USTF0",1742589654325,0.05465043,127.99,127.97,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742589655024,3.8785927,127.98,127.97,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742589658826,0.05465043,127.99,127.97,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742589659727,0.05465043,127.99,127.97,36.0971]
["bitfinex-derivatives","SOLF0:USTF0",1742589659930,3.86907742,127.98,127.97,36.0971]
["bitfinex-derivatives","SOLF0:USTF0",1742589660629,0.05465043,127.99,127.98,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742589661226,3.92404628,127.99,127.98,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742589661623,0.05465043,127.99,127.98,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742589671936,50.01767222,128.06,127.97,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742589672141,50.01767222,128.06,128.02,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1742589672546,3.87493093,128.05,128.02,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1742589673039,3.87493093,128.04,128.02,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1742589673243,15.26449774,128.04,128.02,7.87126305]
["bitfinex-derivatives","SOLF0:USTF0",1742589673439,3.87493093,128.03,128.02,7.87126305]
["bitfinex-derivatives","SOLF0:USTF0",1742589675941,3.87493093,128.03,128.02,19.26082986]
["bitfinex-derivatives","SOLF0:USTF0",1742589676950,3.87493093,128.03,128.02,277.08082986]
["bitfinex-derivatives","SOLF0:USTF0",1742589678744,0.05838758,128.05,128.02,277.08082986]
["bitfinex-derivatives","SOLF0:USTF0",1742589678950,11.44795439,128.05,128.02,257.87726305]
["bitfinex-derivatives","SOLF0:USTF0",1742589679549,3.88198255,128.04,128.02,257.87726305]
["bitfinex-derivatives","SOLF0:USTF0",1742589679749,3.88198255,128.03,128.02,257.87726305]
["bitfinex-derivatives","SOLF0:USTF0",1742589679946,15.27154936,128.03,128.02,254.58296305]
["bitfinex-derivatives","SOLF0:USTF0",1742589680147,15.27154936,128.03,127.99,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742589680542,11.38956681,128.01,127.97,269.18956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589680754,11.38956681,128.01,127.97,285.86]
["bitfinex-derivatives","SOLF0:USTF0",1742589681053,3.88198255,128.0,127.97,293.6771]
["bitfinex-derivatives","SOLF0:USTF0",1742589681252,3.93219994,128.0,127.98,0.05263023]
["bitfinex-derivatives","SOLF0:USTF0",1742589681650,3.88198255,127.99,127.98,0.05263023]
["bitfinex-derivatives","SOLF0:USTF0",1742589683655,11.69798255,127.99,127.98,0.05263023]
["bitfinex-derivatives","SOLF0:USTF0",1742589684853,7.8166,127.98,127.97,257.8]
["bitfinex-derivatives","SOLF0:USTF0",1742589685054,19.20616681,127.98,127.97,257.8]
["bitfinex-derivatives","SOLF0:USTF0",1742589685454,23.08814936,127.98,127.97,257.8]
["bitfinex-derivatives","SOLF0:USTF0",1742589687557,11.69858255,127.98,127.97,257.8]
["bitfinex-derivatives","SOLF0:USTF0",1742589691968,7.8166,127.98,127.97,257.8]
["bitfinex-derivatives","SOLF0:USTF0",1742589692368,19.20616681,127.98,127.97,257.8]
["bitfinex-derivatives","SOLF0:USTF0",1742589694469,7.8166,127.98,127.97,257.8]
["bitfinex-derivatives","SOLF0:USTF0",1742589714286,7.8166,127.98,127.96,0.05810012]
["bitfinex-derivatives","SOLF0:USTF0",1742589714973,7.8173,127.97,127.96,0.05810012]
["bitfinex-derivatives","SOLF0:USTF0",1742589715379,11.38956681,127.99,127.96,0.05810012]
["bitfinex-derivatives","SOLF0:USTF0",1742589715782,7.8169,127.98,127.96,0.05810012]
["bitfinex-derivatives","SOLF0:USTF0",1742589716185,11.38956681,127.99,127.96,0.05810012]
["bitfinex-derivatives","SOLF0:USTF0",1742589716381,7.8166,127.98,127.96,0.05810012]
["bitfinex-derivatives","SOLF0:USTF0",1742589718481,11.38956681,127.99,127.96,0.05810012]
["bitfinex-derivatives","SOLF0:USTF0",1742589718889,0.05021739,128.0,127.96,11.44766693]
["bitfinex-derivatives","SOLF0:USTF0",1742589719289,0.05021739,128.0,127.98,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742589719483,0.05021739,128.0,127.98,35.6166]
["bitfinex-derivatives","SOLF0:USTF0",1742589719685,0.05021739,128.0,127.98,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742589720087,0.05021739,128.0,127.98,35.6166]
["bitfinex-derivatives","SOLF0:USTF0",1742589720289,0.05021739,128.0,127.98,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742589720789,0.05021739,128.0,127.98,35.6165]
["bitfinex-derivatives","SOLF0:USTF0",1742589721289,0.05021739,128.0,127.99,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1742589722490,0.05021739,128.0,127.98,35.6163]
["bitfinex-derivatives","SOLF0:USTF0",1742589723595,0.05021739,128.0,127.99,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1742589731099,0.05021739,128.0,127.98,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742589731401,0.05021739,128.0,127.99,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742589731999,7.86581739,128.0,127.99,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742589733493,7.8166,127.99,127.97,285.66]
["bitfinex-derivatives","SOLF0:USTF0",1742589734506,7.8166,127.99,127.97,265.6772]
["bitfinex-derivatives","SOLF0:USTF0",1742589736099,7.8166,127.98,127.97,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1742589736603,19.20616681,127.98,127.97,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1742589736905,11.38956681,127.98,127.92,269.22956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589737106,11.38956681,127.95,127.92,257.84]
["bitfinex-derivatives","SOLF0:USTF0",1742589737295,7.8197,127.93,127.92,285.64]
["bitfinex-derivatives","SOLF0:USTF0",1742589738308,7.8197,127.93,127.92,257.84]
["bitfinex-derivatives","SOLF0:USTF0",1742589739605,19.20926681,127.93,127.92,257.84]
["bitfinex-derivatives","SOLF0:USTF0",1742589740403,7.8197,127.93,127.92,257.84]
["bitfinex-derivatives","SOLF0:USTF0",1742589749121,0.05464905,127.94,127.92,257.84]
["bitfinex-derivatives","SOLF0:USTF0",1742589749327,0.05464905,127.94,127.93,39.20956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589749820,0.05464905,127.94,127.93,47.02926681]
["bitfinex-derivatives","SOLF0:USTF0",1742589752527,2.073,127.99,127.95,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1742589752713,2.073,127.99,127.96,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742589752918,7.8171,127.98,127.96,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742589753429,7.8171,127.98,127.96,35.6378]
["bitfinex-derivatives","SOLF0:USTF0",1742589753724,7.87286602,127.98,127.96,35.69566244]
["bitfinex-derivatives","SOLF0:USTF0",1742589753926,7.87286602,127.98,127.96,27.87786244]
["bitfinex-derivatives","SOLF0:USTF0",1742589754523,7.87286602,127.98,127.96,0.05786244]
["bitfinex-derivatives","SOLF0:USTF0",1742589754724,19.20686681,127.97,127.96,0.05786244]
["bitfinex-derivatives","SOLF0:USTF0",1742589755123,7.8197,127.93,127.92,285.78]
["bitfinex-derivatives","SOLF0:USTF0",1742589756721,7.87385977,127.94,127.92,285.78]
["bitfinex-derivatives","SOLF0:USTF0",1742589758228,7.87385977,127.94,127.92,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1742589758423,0.05445977,127.94,127.92,285.78]
["bitfinex-derivatives","SOLF0:USTF0",1742589758629,0.05445977,127.94,127.92,297.16956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589759330,7.87355977,127.94,127.92,297.16956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589760130,0.05445977,127.94,127.92,297.16956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589760525,7.87355977,127.94,127.92,297.16956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589764336,7.8197,127.93,127.92,297.16956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589766432,7.8197,127.93,127.92,285.78]
["bitfinex-derivatives","SOLF0:USTF0",1742589770543,7.87385977,127.94,127.92,285.78]
["bitfinex-derivatives","SOLF0:USTF0",1742589770731,7.87385977,127.94,127.93,11.38956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589774843,0.05445977,127.94,127.93,11.38956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589776340,7.87355977,127.94,127.93,11.38956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589776542,7.87355977,127.94,127.92,285.78]
["bitfinex-derivatives","SOLF0:USTF0",1742589777241,0.05445977,127.94,127.92,293.6]
["bitfinex-derivatives","SOLF0:USTF0",1742589784548,0.05445977,127.94,127.92,285.78]
["bitfinex-derivatives","SOLF0:USTF0",1742589785842,7.87365977,127.94,127.92,285.78]
["bitfinex-derivatives","SOLF0:USTF0",1742589787451,7.87365977,127.94,127.92,293.6002]
["bitfinex-derivatives","SOLF0:USTF0",1742589790445,0.05445977,127.94,127.93,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742589790646,0.05445977,127.94,127.92,285.78]
["bitfinex-derivatives","SOLF0:USTF0",1742589791555,0.05445977,127.94,127.92,293.6]
["bitfinex-derivatives","SOLF0:USTF0",1742589797048,11.64841414,127.99,127.93,11.38956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589797250,45.2810084,128.0,127.95,11.38956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589797452,10.85858791,127.99,127.96,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742589797855,10.85858791,127.99,127.97,11.38956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589798249,10.91229841,127.99,127.97,19.26401311]
["bitfinex-derivatives","SOLF0:USTF0",1742589800858,11.44327731,127.99,127.97,0.0575463]
["bitfinex-derivatives","SOLF0:USTF0",1742589801159,11.38956681,127.98,127.97,0.0575463]
["bitfinex-derivatives","SOLF0:USTF0",1742589801652,19.20616681,127.98,127.97,0.0575463]
["bitfinex-derivatives","SOLF0:USTF0",1742589804658,7.8166,127.98,127.97,0.0575463]
["bitfinex-derivatives","SOLF0:USTF0",1742589808065,7.8191,127.94,127.93,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742589809565,7.8197,127.93,127.92,269.40350033]
["bitfinex-derivatives","SOLF0:USTF0",1742589809766,7.8197,127.93,127.92,297.20350033]
["bitfinex-derivatives","SOLF0:USTF0",1742589810759,7.8191,127.94,127.92,297.20350033]
["bitfinex-derivatives","SOLF0:USTF0",1742589811663,7.87648189,127.95,127.92,305.02350033]
["bitfinex-derivatives","SOLF0:USTF0",1742589811864,7.87648189,127.95,127.93,11.38956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589812368,7.8191,127.94,127.93,11.38956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589813468,7.8191,127.94,127.93,39.18956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589814767,7.87638189,127.95,127.93,39.18956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589820268,7.87638189,127.95,127.93,47.00926681]
["bitfinex-derivatives","SOLF0:USTF0",1742589820766,0.05768189,127.95,127.93,39.18956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589820967,0.05768189,127.95,127.93,47.00866681]
["bitfinex-derivatives","SOLF0:USTF0",1742589821466,0.05768189,127.95,127.94,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1742589827772,0.05768189,127.95,127.94,19.20866681]
["bitfinex-derivatives","SOLF0:USTF0",1742589828071,62.10330924,128.01,127.94,11.38956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589828273,50.9310084,128.01,127.97,11.38956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589828469,50.9310084,128.01,127.98,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742589828970,43.1159084,128.01,127.98,47.00596681]
["bitfinex-derivatives","SOLF0:USTF0",1742589829178,43.16921226,128.01,127.98,47.06503349]
["bitfinex-derivatives","SOLF0:USTF0",1742589829772,50.98411226,128.01,127.98,47.06503349]
["bitfinex-derivatives","SOLF0:USTF0",1742589830373,43.16921226,128.01,127.99,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1742589830677,43.16921226,128.01,127.99,11.38956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589830872,43.16921226,128.01,128.0,11.38956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589831072,43.16921226,128.01,128.0,19.20496681]
["bitfinex-derivatives","SOLF0:USTF0",1742589831881,0.05330386,128.01,128.0,19.20496681]
["bitfinex-derivatives","SOLF0:USTF0",1742589841586,9.974,128.06,128.02,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1742589841781,9.974,128.06,128.03,39.16956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589841983,11.38956681,128.07,128.03,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742589842185,4.1802,128.08,128.04,11.38956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589842382,7.8114,128.07,128.04,19.20226681]
["bitfinex-derivatives","SOLF0:USTF0",1742589842788,7.86686536,128.07,128.04,19.2596848]
["bitfinex-derivatives","SOLF0:USTF0",1742589843186,0.05546536,128.07,128.05,11.38956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589843389,0.05546536,128.07,128.06,39.16956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589843988,0.05546536,128.07,128.06,46.98136681]
["bitfinex-derivatives","SOLF0:USTF0",1742589844388,0.05546536,128.07,128.06,39.16956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589850296,0.05546536,128.07,128.06,46.98136681]
["bitfinex-derivatives","SOLF0:USTF0",1742589852304,0.05546536,128.07,128.06,39.16956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589853504,0.05546536,128.07,128.06,46.98136681]
["bitfinex-derivatives","SOLF0:USTF0",1742589857910,0.05546536,128.07,128.06,39.16956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589859015,0.05546536,128.07,128.06,46.98136681]
["bitfinex-derivatives","SOLF0:USTF0",1742589859513,2.1866,128.12,128.09,11.38956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589859813,9.995,128.12,128.1,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742589860314,7.8087,128.11,128.1,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742589860514,7.8087,128.11,128.1,27.8365782]
["bitfinex-derivatives","SOLF0:USTF0",1742589867311,7.8087,128.11,128.1,0.0565782]
["bitfinex-derivatives","SOLF0:USTF0",1742589867517,11.38956681,128.11,128.06,11.38956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589867822,11.38956681,128.1,128.06,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742589868000,11.38956681,128.11,128.06,35.5715]
["bitfinex-derivatives","SOLF0:USTF0",1742589868205,2.1866,128.12,128.08,11.38956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589868407,2.1866,128.12,128.09,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742589868614,2.24600899,128.12,128.09,35.62290693]
["bitfinex-derivatives","SOLF0:USTF0",1742589868918,7.8091,128.11,128.09,47.01247374]
["bitfinex-derivatives","SOLF0:USTF0",1742589869705,7.8091,128.11,128.09,39.20277374]
["bitfinex-derivatives","SOLF0:USTF0",1742589870317,10.05440899,128.12,128.09,47.01237374]
["bitfinex-derivatives","SOLF0:USTF0",1742589870911,7.8088,128.11,128.09,47.01237374]
["bitfinex-derivatives","SOLF0:USTF0",1742589872011,7.86780899,128.12,128.1,11.38956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589877716,0.05940899,128.12,128.1,19.19886681]
["bitfinex-derivatives","SOLF0:USTF0",1742589879516,0.05940899,128.12,128.11,19.19826681]
["bitfinex-derivatives","SOLF0:USTF0",1742589882318,10.85858791,128.16,128.11,11.38956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589882518,10.85858791,128.16,128.14,11.38956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589882922,10.85858791,128.16,128.14,19.19636681]
["bitfinex-derivatives","SOLF0:USTF0",1742589883122,9.9483,128.17,128.14,19.19636681]
["bitfinex-derivatives","SOLF0:USTF0",1742589883324,9.9483,128.17,128.15,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742589883519,10.00815921,128.17,128.15,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742589883822,7.8057,128.16,128.15,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742589888523,7.8063,128.15,128.14,0.05028845]
["bitfinex-derivatives","SOLF0:USTF0",1742589888730,11.38956681,128.16,128.11,11.38956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589889022,7.808,128.13,128.12,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742589902333,7.8081,128.12,128.11,0.05980973]
["bitfinex-derivatives","SOLF0:USTF0",1742589904227,7.8093,128.1,128.09,285.38]
["bitfinex-derivatives","SOLF0:USTF0",1742589904531,19.19886681,128.1,128.09,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1742589906336,11.38956681,128.1,128.04,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1742589906538,11.38956681,128.08,128.04,285.36]
["bitfinex-derivatives","SOLF0:USTF0",1742589907038,7.8124,128.05,128.04,285.36]
["bitfinex-derivatives","SOLF0:USTF0",1742589908639,7.8124,128.05,128.04,296.74956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589908837,7.8124,128.05,128.04,285.36]
["bitfinex-derivatives","SOLF0:USTF0",1742589909633,7.8124,128.05,128.04,250.926]
["bitfinex-derivatives","SOLF0:USTF0",1742589909839,19.20196681,128.05,128.04,250.926]
["bitfinex-derivatives","SOLF0:USTF0",1742589910237,7.8124,128.05,128.04,250.926]
["bitfinex-derivatives","SOLF0:USTF0",1742589910736,7.86997775,128.06,128.04,250.926]
["bitfinex-derivatives","SOLF0:USTF0",1742589910940,0.05797775,128.06,128.04,270.12796681]
["bitfinex-derivatives","SOLF0:USTF0",1742589911341,0.05797775,128.06,128.04,297.88796681]
["bitfinex-derivatives","SOLF0:USTF0",1742589912041,0.05797775,128.06,128.04,278.686]
["bitfinex-derivatives","SOLF0:USTF0",1742589912236,0.05797775,128.06,128.04,250.926]
["bitfinex-derivatives","SOLF0:USTF0",1742589912545,11.44754456,128.06,128.04,250.926]
["bitfinex-derivatives","SOLF0:USTF0",1742589912732,7.8124,128.05,128.04,250.926]
["bitfinex-derivatives","SOLF0:USTF0",1742589915448,19.20196681,128.05,128.04,250.926]
["bitfinex-derivatives","SOLF0:USTF0",1742589916149,7.8124,128.05,128.04,250.926]
["bitfinex-derivatives","SOLF0:USTF0",1742589921949,7.813,128.04,128.03,6.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742589922151,19.20256681,128.04,128.03,6.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742589922556,7.813,128.04,128.03,6.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742589924755,0.05797775,128.06,128.03,11.3896302]
["bitfinex-derivatives","SOLF0:USTF0",1742589924962,0.05797775,128.06,128.04,39.14956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589925661,7.86997775,128.06,128.04,39.14956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589926962,7.8124,128.05,128.04,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742589932474,0.05797775,128.06,128.04,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742589932868,0.05797775,128.06,128.05,11.38956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589933173,0.05797775,128.06,128.05,269.12956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589933574,0.05797775,128.06,128.05,276.94196681]
["bitfinex-derivatives","SOLF0:USTF0",1742589933885,0.05797775,128.06,128.05,269.12956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589935473,7.86977775,128.06,128.05,257.74]
["bitfinex-derivatives","SOLF0:USTF0",1742589937978,7.813,128.04,128.03,6.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742589938572,19.20256681,128.04,128.03,6.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742589940774,19.20956681,128.04,127.95,11.38956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589940973,11.38956681,127.99,127.94,11.38956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589941179,7.8179,127.96,127.94,19.20846681]
["bitfinex-derivatives","SOLF0:USTF0",1742589941380,7.8179,127.96,127.94,39.14956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589941876,7.87215178,127.96,127.94,39.20891711]
["bitfinex-derivatives","SOLF0:USTF0",1742589942278,0.05425178,127.96,127.94,47.02771711]
["bitfinex-derivatives","SOLF0:USTF0",1742589943981,0.05425178,127.96,127.95,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742589944377,0.05425178,127.96,127.94,39.20891711]
["bitfinex-derivatives","SOLF0:USTF0",1742589944571,0.05425178,127.96,127.94,47.02771711]
["bitfinex-derivatives","SOLF0:USTF0",1742589945172,0.05425178,127.96,127.94,11.44891711]
["bitfinex-derivatives","SOLF0:USTF0",1742589945478,0.05425178,127.96,127.94,39.20891711]
["bitfinex-derivatives","SOLF0:USTF0",1742589945678,0.05425178,127.96,127.94,47.02771711]
["bitfinex-derivatives","SOLF0:USTF0",1742589945985,0.05425178,127.96,127.94,39.20891711]
["bitfinex-derivatives","SOLF0:USTF0",1742589946275,0.05425178,127.96,127.95,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742589946982,0.05425178,127.96,127.94,47.02771711]
["bitfinex-derivatives","SOLF0:USTF0",1742589947381,0.05425178,127.96,127.94,39.20891711]
["bitfinex-derivatives","SOLF0:USTF0",1742589947776,0.05425178,127.96,127.94,11.44891711]
["bitfinex-derivatives","SOLF0:USTF0",1742589947976,0.05425178,127.96,127.94,39.20891711]
["bitfinex-derivatives","SOLF0:USTF0",1742589948178,7.87215178,127.96,127.94,11.44891711]
["bitfinex-derivatives","SOLF0:USTF0",1742589949482,7.87215178,127.96,127.94,19.26781711]
["bitfinex-derivatives","SOLF0:USTF0",1742589949683,7.87215178,127.96,127.94,7.8782503]
["bitfinex-derivatives","SOLF0:USTF0",1742589950187,7.87215178,127.96,127.94,0.0593503]
["bitfinex-derivatives","SOLF0:USTF0",1742589950781,0.05425178,127.96,127.94,7.8781503]
["bitfinex-derivatives","SOLF0:USTF0",1742589950981,0.05425178,127.96,127.94,19.26771711]
["bitfinex-derivatives","SOLF0:USTF0",1742589951182,0.05425178,127.96,127.94,11.44891711]
["bitfinex-derivatives","SOLF0:USTF0",1742589952488,0.05425178,127.96,127.95,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742589954493,0.05425178,127.96,127.94,11.44891711]
["bitfinex-derivatives","SOLF0:USTF0",1742589954494,0.05425178,127.96,127.94,19.26771711]
["bitfinex-derivatives","SOLF0:USTF0",1742589954785,7.87235178,127.96,127.94,11.44891711]
["bitfinex-derivatives","SOLF0:USTF0",1742589954991,7.87235178,127.96,127.94,0.0593503]
["bitfinex-derivatives","SOLF0:USTF0",1742589956193,0.05425178,127.96,127.94,7.8780503]
["bitfinex-derivatives","SOLF0:USTF0",1742589956390,0.05425178,127.96,127.94,0.0593503]
["bitfinex-derivatives","SOLF0:USTF0",1742589957093,0.05425178,127.96,127.94,7.8780503]
["bitfinex-derivatives","SOLF0:USTF0",1742589958192,0.05425178,127.96,127.95,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742589960591,39.16956681,128.04,127.95,11.38956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589960791,39.16956681,128.04,127.99,11.38956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589960986,86.89365377,128.07,127.99,285.68]
["bitfinex-derivatives","SOLF0:USTF0",1742589961298,86.89365377,128.07,128.05,11.38956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589961500,86.89365377,128.07,128.05,46.98196681]
["bitfinex-derivatives","SOLF0:USTF0",1742589961797,86.94345523,128.07,128.05,46.98196681]
["bitfinex-derivatives","SOLF0:USTF0",1742589961994,86.94345523,128.07,128.05,304.88196681]
["bitfinex-derivatives","SOLF0:USTF0",1742589962292,43.16570986,128.07,128.05,304.88196681]
["bitfinex-derivatives","SOLF0:USTF0",1742589962497,43.16570986,128.07,128.06,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1742589962696,43.16570986,128.07,128.05,297.06956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589962893,43.16570986,128.07,128.05,304.88166681]
["bitfinex-derivatives","SOLF0:USTF0",1742589963093,43.16570986,128.07,128.05,297.06956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589964999,0.04980146,128.07,128.05,297.06956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589971795,7.86100146,128.07,128.05,297.06956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589974502,7.8118,128.06,128.05,297.06956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589975203,0.04980146,128.07,128.05,297.06956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589975399,0.04980146,128.07,128.06,11.38956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589975610,11.38956681,128.1,128.05,285.68]
["bitfinex-derivatives","SOLF0:USTF0",1742589975794,13.52026681,128.16,128.09,11.38956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589976104,11.38956681,128.16,128.12,11.38956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589976306,7.8067,128.15,128.12,39.20956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589976906,7.85840191,128.15,128.12,39.26801528]
["bitfinex-derivatives","SOLF0:USTF0",1742589977309,7.85840191,128.15,128.13,11.38956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589977310,0.05170191,128.15,128.13,11.38956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589977806,0.05170191,128.15,128.14,11.38956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589978808,0.05170191,128.15,128.12,39.26801528]
["bitfinex-derivatives","SOLF0:USTF0",1742589979107,7.85830191,128.15,128.12,39.26801528]
["bitfinex-derivatives","SOLF0:USTF0",1742589980304,0.05170191,128.15,128.13,11.38956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589981213,7.85800191,128.15,128.13,11.38956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589982606,7.8069,128.14,128.13,11.38956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589983209,7.8075,128.13,128.12,0.05844847]
["bitfinex-derivatives","SOLF0:USTF0",1742589983605,7.8081,128.12,128.11,257.74]
["bitfinex-derivatives","SOLF0:USTF0",1742589983910,39.24956681,128.12,128.06,298.96336681]
["bitfinex-derivatives","SOLF0:USTF0",1742589984111,11.38956681,128.11,128.06,298.96336681]
["bitfinex-derivatives","SOLF0:USTF0",1742589984406,11.38956681,128.11,128.07,11.38956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589984407,7.8108,128.08,128.07,11.38956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589985016,7.86221347,128.09,128.07,11.38956681]
["bitfinex-derivatives","SOLF0:USTF0",1742589985214,7.86221347,128.09,128.06,295.43623274]
["bitfinex-derivatives","SOLF0:USTF0",1742589986715,7.8106,128.08,128.06,295.43623274]
["bitfinex-derivatives","SOLF0:USTF0",1742589986916,7.8106,128.08,128.06,287.62443274]
["bitfinex-derivatives","SOLF0:USTF0",1742589989422,7.8111,128.07,128.06,287.62443274]
["bitfinex-derivatives","SOLF0:USTF0",1742589990422,0.05191347,128.09,128.06,287.62443274]
["bitfinex-derivatives","SOLF0:USTF0",1742589990724,27.84,128.16,128.08,17.77576847]
["bitfinex-derivatives","SOLF0:USTF0",1742589990923,148.00940412,128.22,128.13,17.77576847]
["bitfinex-derivatives","SOLF0:USTF0",1742589991220,125.46387426,128.22,128.14,285.5]
["bitfinex-derivatives","SOLF0:USTF0",1742589991420,7.8041,128.19,128.14,293.3066]
["bitfinex-derivatives","SOLF0:USTF0",1742589991822,0.05259322,128.18,128.15,0.055801]
["bitfinex-derivatives","SOLF0:USTF0",1742589992218,0.05259322,128.18,128.15,7.862001]
["bitfinex-derivatives","SOLF0:USTF0",1742589994018,0.05259322,128.18,128.15,0.055801]
["bitfinex-derivatives","SOLF0:USTF0",1742589995616,7.8053,128.17,128.15,0.055801]
["bitfinex-derivatives","SOLF0:USTF0",1742589996622,7.8057,128.16,128.15,0.055801]
["bitfinex-derivatives","SOLF0:USTF0",1742589998622,7.8063,128.15,128.14,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1742589999432,7.8058,128.16,128.14,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1742589999729,28.03259322,128.18,128.14,285.69556585]
["bitfinex-derivatives","SOLF0:USTF0",1742589999919,7.8054,128.17,128.14,285.69556585]
["bitfinex-derivatives","SOLF0:USTF0",1742590000124,0.05259322,128.18,128.14,285.69556585]
["bitfinex-derivatives","SOLF0:USTF0",1742590000428,0.05259322,128.18,128.15,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1742590001027,7.8053,128.17,128.14,293.50206585]
["bitfinex-derivatives","SOLF0:USTF0",1742590003634,7.8057,128.16,128.14,293.50206585]
["bitfinex-derivatives","SOLF0:USTF0",1742590006237,7.8057,128.16,128.14,285.69556585]
["bitfinex-derivatives","SOLF0:USTF0",1742590007834,7.8057,128.16,128.14,293.50236585]
["bitfinex-derivatives","SOLF0:USTF0",1742590008935,7.8057,128.16,128.14,285.69556585]
["bitfinex-derivatives","SOLF0:USTF0",1742590009134,7.8063,128.15,128.14,285.69556585]
["bitfinex-derivatives","SOLF0:USTF0",1742590009341,7.8063,128.15,128.14,257.69556585]
["bitfinex-derivatives","SOLF0:USTF0",1742590023939,7.8063,128.15,128.14,0.05556585]
["bitfinex-derivatives","SOLF0:USTF0",1742590024645,7.806,128.16,128.14,0.05556585]
["bitfinex-derivatives","SOLF0:USTF0",1742590024842,0.05259322,128.18,128.14,0.05556585]
["bitfinex-derivatives","SOLF0:USTF0",1742590026540,7.8053,128.17,128.15,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1742590026846,7.8053,128.17,128.16,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742590027239,7.85729322,128.18,128.16,35.6257]
["bitfinex-derivatives","SOLF0:USTF0",1742590031552,7.85729322,128.18,128.16,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742590032061,7.85729322,128.18,128.16,35.6256]
["bitfinex-derivatives","SOLF0:USTF0",1742590033257,0.05259322,128.18,128.17,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742590036960,7.85719322,128.18,128.16,39.18243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590037162,0.05259322,128.18,128.16,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742590037361,7.8051,128.17,128.16,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742590037763,11.36243651,128.17,128.14,27.79556585]
["bitfinex-derivatives","SOLF0:USTF0",1742590038468,7.8063,128.15,128.14,0.05556585]
["bitfinex-derivatives","SOLF0:USTF0",1742590038862,19.16873651,128.15,128.14,0.05556585]
["bitfinex-derivatives","SOLF0:USTF0",1742590043677,7.8063,128.15,128.14,0.05556585]
["bitfinex-derivatives","SOLF0:USTF0",1742590050275,7.8058,128.16,128.14,7.86216585]
["bitfinex-derivatives","SOLF0:USTF0",1742590050473,0.05259322,128.18,128.15,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742590050681,0.05259322,128.18,128.15,39.10243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590051176,7.8054,128.17,128.15,46.90823651]
["bitfinex-derivatives","SOLF0:USTF0",1742590054587,7.8054,128.17,128.15,39.10243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590054882,7.8057,128.16,128.15,39.10243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590055077,7.8057,128.16,128.15,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742590055477,7.8057,128.16,128.14,19.22460236]
["bitfinex-derivatives","SOLF0:USTF0",1742590055682,7.8057,128.16,128.15,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742590058384,7.8063,128.15,128.14,27.79556585]
["bitfinex-derivatives","SOLF0:USTF0",1742590059886,0.05259322,128.18,128.14,39.15800236]
["bitfinex-derivatives","SOLF0:USTF0",1742590060189,0.05259322,128.18,128.15,11.36243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590060391,7.8054,128.17,128.15,19.16843651]
["bitfinex-derivatives","SOLF0:USTF0",1742590064589,7.8057,128.16,128.15,11.36243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590064790,7.8057,128.16,128.14,46.96460236]
["bitfinex-derivatives","SOLF0:USTF0",1742590070292,7.8054,128.17,128.15,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1742590070890,7.8054,128.17,128.14,46.96460236]
["bitfinex-derivatives","SOLF0:USTF0",1742590071090,7.8057,128.16,128.14,46.96460236]
["bitfinex-derivatives","SOLF0:USTF0",1742590071497,7.8057,128.16,128.14,39.15800236]
["bitfinex-derivatives","SOLF0:USTF0",1742590072402,7.8063,128.15,128.14,39.15800236]
["bitfinex-derivatives","SOLF0:USTF0",1742590072596,7.8063,128.15,128.14,0.05556585]
["bitfinex-derivatives","SOLF0:USTF0",1742590082206,7.8075,128.13,128.12,11.36243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590082413,11.36243651,128.13,128.07,268.90243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590082618,11.36243651,128.13,128.08,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742590083112,7.8102,128.09,128.08,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742590084514,7.8102,128.09,128.08,39.10243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590086015,7.86310753,128.1,128.08,39.10243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590086216,7.86310753,128.1,128.09,11.36243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590090513,7.86310753,128.1,128.08,46.91293651]
["bitfinex-derivatives","SOLF0:USTF0",1742590091317,7.8099,128.09,128.08,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742590091613,0.05360753,128.1,128.08,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742590091818,7.86340753,128.1,128.08,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742590094418,0.05360753,128.1,128.08,39.10243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590095324,0.05360753,128.1,128.08,46.91263651]
["bitfinex-derivatives","SOLF0:USTF0",1742590095518,0.05360753,128.1,128.08,39.10243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590095915,11.36243651,128.16,128.09,11.36243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590096224,11.36243651,128.16,128.11,11.36243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590096523,11.36243651,128.16,128.12,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742590097122,7.8069,128.14,128.13,0.05136024]
["bitfinex-derivatives","SOLF0:USTF0",1742590104233,19.16933651,128.14,128.13,0.05136024]
["bitfinex-derivatives","SOLF0:USTF0",1742590107742,0.0512951,128.15,128.13,27.79136024]
["bitfinex-derivatives","SOLF0:USTF0",1742590107943,0.0512951,128.15,128.14,11.36243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590108142,0.0512951,128.15,128.14,19.16933651]
["bitfinex-derivatives","SOLF0:USTF0",1742590110837,10.85858791,128.18,128.17,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742590111037,22.47655303,128.21,128.17,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742590111841,11.36243651,128.21,128.17,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742590112043,7.86220338,128.2,128.18,0.05280822]
["bitfinex-derivatives","SOLF0:USTF0",1742590112940,7.8038,128.19,128.18,0.05280822]
["bitfinex-derivatives","SOLF0:USTF0",1742590117245,7.86190338,128.2,128.18,0.05280822]
["bitfinex-derivatives","SOLF0:USTF0",1742590117444,0.05840338,128.2,128.18,0.05280822]
["bitfinex-derivatives","SOLF0:USTF0",1742590119543,7.8038,128.19,128.18,0.05280822]
["bitfinex-derivatives","SOLF0:USTF0",1742590119849,0.05840338,128.2,128.18,0.05280822]
["bitfinex-derivatives","SOLF0:USTF0",1742590120045,7.86190338,128.2,128.19,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742590122351,0.05840338,128.2,128.19,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742590123749,7.86160338,128.2,128.19,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742590131356,0.05840338,128.2,128.19,39.08243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590132343,0.05840338,128.2,128.19,46.88623651]
["bitfinex-derivatives","SOLF0:USTF0",1742590134356,7.8016,128.23,128.2,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742590134555,11.36243651,128.26,128.21,11.36243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590134755,11.36243651,128.26,128.22,285.16]
["bitfinex-derivatives","SOLF0:USTF0",1742590135456,7.802,128.23,128.22,285.16]
["bitfinex-derivatives","SOLF0:USTF0",1742590142159,7.802,128.23,128.22,257.44]
["bitfinex-derivatives","SOLF0:USTF0",1742590142361,19.16443651,128.23,128.22,257.44]
["bitfinex-derivatives","SOLF0:USTF0",1742590143064,7.802,128.22,128.21,0.05777098]
["bitfinex-derivatives","SOLF0:USTF0",1742590145060,7.8016,128.23,128.21,0.05777098]
["bitfinex-derivatives","SOLF0:USTF0",1742590147062,7.8009,128.24,128.22,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1742590147261,7.8009,128.24,128.21,11.42020749]
["bitfinex-derivatives","SOLF0:USTF0",1742590147863,7.8009,128.24,128.21,19.22240749]
["bitfinex-derivatives","SOLF0:USTF0",1742590149464,7.8009,128.24,128.22,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742590149665,7.8009,128.24,128.21,11.42020749]
["bitfinex-derivatives","SOLF0:USTF0",1742590149666,0.05520974,128.25,128.23,39.08243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590150162,0.05520974,128.25,128.24,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1742590151356,0.05520974,128.25,128.24,19.16323651]
["bitfinex-derivatives","SOLF0:USTF0",1742590151763,0.05520974,128.25,128.24,11.36243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590152271,0.05520974,128.25,128.24,19.16323651]
["bitfinex-derivatives","SOLF0:USTF0",1742590158669,7.85540974,128.25,128.24,11.36243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590158972,7.85540974,128.25,128.23,39.08243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590162572,7.85540974,128.25,128.24,11.36243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590163163,7.85540974,128.25,128.24,268.70243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590164172,7.85540974,128.25,128.24,257.34]
["bitfinex-derivatives","SOLF0:USTF0",1742590164369,19.21784625,128.25,128.24,257.34]
["bitfinex-derivatives","SOLF0:USTF0",1742590165272,19.21784625,128.25,128.24,250.701]
["bitfinex-derivatives","SOLF0:USTF0",1742590165474,46.91784625,128.25,128.24,250.701]
["bitfinex-derivatives","SOLF0:USTF0",1742590168071,7.85540974,128.25,128.24,250.701]
["bitfinex-derivatives","SOLF0:USTF0",1742590177583,7.8018,128.23,128.21,276.58270749]
["bitfinex-derivatives","SOLF0:USTF0",1742590178784,7.8018,128.23,128.22,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1742590179185,7.8018,128.23,128.21,268.78020749]
["bitfinex-derivatives","SOLF0:USTF0",1742590179485,7.8018,128.23,128.21,276.58250749]
["bitfinex-derivatives","SOLF0:USTF0",1742590180384,7.802,128.22,128.21,268.78020749]
["bitfinex-derivatives","SOLF0:USTF0",1742590180684,7.802,128.22,128.21,257.41777098]
["bitfinex-derivatives","SOLF0:USTF0",1742590180987,7.8044,128.18,128.17,11.36243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590181279,7.8044,128.18,128.16,306.34783651]
["bitfinex-derivatives","SOLF0:USTF0",1742590182179,7.86395771,128.18,128.16,306.40026715]
["bitfinex-derivatives","SOLF0:USTF0",1742590184989,0.05955771,128.18,128.17,19.16753651]
["bitfinex-derivatives","SOLF0:USTF0",1742590190889,0.05955771,128.18,128.17,11.36243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590192391,0.05955771,128.18,128.16,268.77486715]
["bitfinex-derivatives","SOLF0:USTF0",1742590192793,7.86435771,128.18,128.16,268.77486715]
["bitfinex-derivatives","SOLF0:USTF0",1742590193492,7.86435771,128.18,128.16,276.58036715]
["bitfinex-derivatives","SOLF0:USTF0",1742590194387,7.86435771,128.18,128.16,268.77486715]
["bitfinex-derivatives","SOLF0:USTF0",1742590194594,7.8051,128.17,128.16,268.77486715]
["bitfinex-derivatives","SOLF0:USTF0",1742590195590,7.86425771,128.18,128.16,276.58056715]
["bitfinex-derivatives","SOLF0:USTF0",1742590198397,7.86425771,128.18,128.16,268.77486715]
["bitfinex-derivatives","SOLF0:USTF0",1742590199097,7.86425771,128.18,128.16,276.58036715]
["bitfinex-derivatives","SOLF0:USTF0",1742590199490,7.8051,128.17,128.16,268.77486715]
["bitfinex-derivatives","SOLF0:USTF0",1742590200197,0.05955771,128.18,128.16,268.77486715]
["bitfinex-derivatives","SOLF0:USTF0",1742590200395,0.05955771,128.18,128.17,19.16753651]
["bitfinex-derivatives","SOLF0:USTF0",1742590201999,27.7,128.23,128.19,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1742590202194,7.8024,128.22,128.19,19.16583651]
["bitfinex-derivatives","SOLF0:USTF0",1742590203195,7.85924842,128.22,128.19,19.22354531]
["bitfinex-derivatives","SOLF0:USTF0",1742590204394,7.85924842,128.22,128.2,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1742590205993,7.85924842,128.22,128.19,11.42014531]
["bitfinex-derivatives","SOLF0:USTF0",1742590206197,7.85924842,128.22,128.19,19.22364531]
["bitfinex-derivatives","SOLF0:USTF0",1742590206896,0.05684842,128.22,128.2,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1742590207398,7.85934842,128.22,128.2,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1742590207693,7.85934842,128.22,128.19,19.22364531]
["bitfinex-derivatives","SOLF0:USTF0",1742590207895,0.05684842,128.22,128.19,11.42014531]
["bitfinex-derivatives","SOLF0:USTF0",1742590208400,7.8032,128.2,128.19,11.42014531]
["bitfinex-derivatives","SOLF0:USTF0",1742590210300,7.8029,128.21,128.19,19.22394531]
["bitfinex-derivatives","SOLF0:USTF0",1742590210502,0.05684842,128.22,128.19,11.42014531]
["bitfinex-derivatives","SOLF0:USTF0",1742590210695,0.05684842,128.22,128.2,11.36243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590211600,0.05684842,128.22,128.21,46.86503651]
["bitfinex-derivatives","SOLF0:USTF0",1742590223314,95.32266143,128.29,128.25,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1742590223605,7.7992,128.27,128.25,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1742590224403,0.04928124,128.27,128.25,7.85352633]
["bitfinex-derivatives","SOLF0:USTF0",1742590224601,0.04928124,128.27,128.26,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1742590225309,0.04928124,128.27,128.25,7.85322633]
["bitfinex-derivatives","SOLF0:USTF0",1742590225500,7.84828124,128.27,128.25,7.85322633]
["bitfinex-derivatives","SOLF0:USTF0",1742590225811,7.84828124,128.27,128.25,0.05342633]
["bitfinex-derivatives","SOLF0:USTF0",1742590226309,7.7996,128.26,128.25,0.05342633]
["bitfinex-derivatives","SOLF0:USTF0",1742590226713,7.84858124,128.27,128.25,0.05342633]
["bitfinex-derivatives","SOLF0:USTF0",1742590227611,7.84858124,128.27,128.25,7.85362633]
["bitfinex-derivatives","SOLF0:USTF0",1742590227812,0.04928124,128.27,128.25,7.85362633]
["bitfinex-derivatives","SOLF0:USTF0",1742590228313,0.04928124,128.27,128.26,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1742590228618,0.04928124,128.27,128.26,19.16203651]
["bitfinex-derivatives","SOLF0:USTF0",1742590230510,7.7968,128.31,128.28,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1742590230816,7.7971,128.3,128.28,46.84043651]
["bitfinex-derivatives","SOLF0:USTF0",1742590231415,7.7971,128.3,128.28,39.04243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590231607,7.84775674,128.3,128.28,39.09289253]
["bitfinex-derivatives","SOLF0:USTF0",1742590231808,0.05065674,128.3,128.28,39.09289253]
["bitfinex-derivatives","SOLF0:USTF0",1742590232411,0.05065674,128.3,128.28,46.89109253]
["bitfinex-derivatives","SOLF0:USTF0",1742590233109,7.84785674,128.3,128.28,46.89109253]
["bitfinex-derivatives","SOLF0:USTF0",1742590240013,0.05065674,128.3,128.29,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742590240221,0.05065674,128.3,128.29,19.16023651]
["bitfinex-derivatives","SOLF0:USTF0",1742590242218,0.05065674,128.3,128.29,11.36243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590244718,7.84775674,128.3,128.29,11.36243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590245116,0.05065674,128.3,128.28,27.73045602]
["bitfinex-derivatives","SOLF0:USTF0",1742590245318,0.05065674,128.3,128.28,39.09289253]
["bitfinex-derivatives","SOLF0:USTF0",1742590246520,7.84835674,128.3,128.28,39.09289253]
["bitfinex-derivatives","SOLF0:USTF0",1742590246713,0.05065674,128.3,128.28,39.09289253]
["bitfinex-derivatives","SOLF0:USTF0",1742590247422,7.7978,128.29,128.28,39.09289253]
["bitfinex-derivatives","SOLF0:USTF0",1742590253223,7.7978,128.29,128.28,296.35289253]
["bitfinex-derivatives","SOLF0:USTF0",1742590257934,0.05065674,128.3,128.28,296.35289253]
["bitfinex-derivatives","SOLF0:USTF0",1742590258324,0.05065674,128.3,128.29,11.36243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590260531,0.05065674,128.3,128.29,19.16023651]
["bitfinex-derivatives","SOLF0:USTF0",1742590262332,11.74011693,128.33,128.31,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1742590262532,11.74011693,128.33,128.32,11.36243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590265932,3.94451693,128.33,128.32,11.36243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590267142,11.73981693,128.33,128.32,11.36243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590267739,3.94451693,128.33,128.32,19.15833651]
["bitfinex-derivatives","SOLF0:USTF0",1742590275248,11.73981693,128.33,128.32,11.36243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590277749,3.94451693,128.33,128.32,19.15833651]
["bitfinex-derivatives","SOLF0:USTF0",1742590278140,3.94451693,128.33,128.32,11.36243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590278341,3.94451693,128.33,128.32,268.54243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590279050,3.94451693,128.33,128.32,276.33833651]
["bitfinex-derivatives","SOLF0:USTF0",1742590281965,3.94451693,128.33,128.32,268.54243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590283460,3.94451693,128.33,128.32,276.33833651]
["bitfinex-derivatives","SOLF0:USTF0",1742590285260,3.94451693,128.33,128.32,268.54243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590286769,11.73981693,128.33,128.32,268.54243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590287067,23.10225344,128.33,128.32,257.18]
["bitfinex-derivatives","SOLF0:USTF0",1742590288160,11.73981693,128.33,128.32,257.18]
["bitfinex-derivatives","SOLF0:USTF0",1742590291565,23.10225344,128.33,128.32,257.18]
["bitfinex-derivatives","SOLF0:USTF0",1742590292665,11.73981693,128.33,128.32,257.18]
["bitfinex-derivatives","SOLF0:USTF0",1742590296667,23.10225344,128.33,128.32,257.18]
["bitfinex-derivatives","SOLF0:USTF0",1742590297769,11.73981693,128.33,128.32,257.18]
["bitfinex-derivatives","SOLF0:USTF0",1742590302174,7.7959,128.32,128.31,0.05615637]
["bitfinex-derivatives","SOLF0:USTF0",1742590303469,11.74021693,128.33,128.31,7.85265637]
["bitfinex-derivatives","SOLF0:USTF0",1742590304167,11.74021693,128.33,128.31,0.05615637]
["bitfinex-derivatives","SOLF0:USTF0",1742590304974,7.7959,128.32,128.31,0.05615637]
["bitfinex-derivatives","SOLF0:USTF0",1742590309579,7.7959,128.32,128.31,7.85265637]
["bitfinex-derivatives","SOLF0:USTF0",1742590309880,7.7959,128.32,128.31,0.05615637]
["bitfinex-derivatives","SOLF0:USTF0",1742590315874,3.94451693,128.33,128.31,0.05615637]
["bitfinex-derivatives","SOLF0:USTF0",1742590316584,3.94451693,128.33,128.31,7.85235637]
["bitfinex-derivatives","SOLF0:USTF0",1742590316785,3.94451693,128.33,128.31,0.05615637]
["bitfinex-derivatives","SOLF0:USTF0",1742590317186,7.7959,128.32,128.31,0.05615637]
["bitfinex-derivatives","SOLF0:USTF0",1742590324287,19.15833651,128.32,128.31,0.05615637]
["bitfinex-derivatives","SOLF0:USTF0",1742590324483,7.7971,128.3,128.29,257.22]
["bitfinex-derivatives","SOLF0:USTF0",1742590330894,7.7971,128.3,128.29,265.0178]
["bitfinex-derivatives","SOLF0:USTF0",1742590331198,0.05601684,128.31,128.29,296.24243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590331399,0.05601684,128.31,128.29,300.20963651]
["bitfinex-derivatives","SOLF0:USTF0",1742590331599,0.05601684,128.31,128.3,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742590333604,14.80310484,128.33,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1742590333801,3.94451693,128.33,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1742590334699,3.94451693,128.33,128.32,35.4559]
["bitfinex-derivatives","SOLF0:USTF0",1742590334904,15.114501,128.35,128.34,19.15713651]
["bitfinex-derivatives","SOLF0:USTF0",1742590335105,4.00038448,128.35,128.34,19.15713651]
["bitfinex-derivatives","SOLF0:USTF0",1742590338899,4.00038448,128.35,128.34,11.36243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590340708,11.79448448,128.35,128.33,19.15733651]
["bitfinex-derivatives","SOLF0:USTF0",1742590341206,4.00038448,128.35,128.33,19.15733651]
["bitfinex-derivatives","SOLF0:USTF0",1742590341403,0.05999769,128.36,128.34,11.36243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590341602,4.5497447,128.37,128.35,296.22243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590341808,4.5497447,128.37,128.36,11.36243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590342103,5.58033261,128.38,128.36,11.36243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590342311,5.58033261,128.38,128.37,11.36243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590342501,36.79001291,128.39,128.38,19.15473651]
["bitfinex-derivatives","SOLF0:USTF0",1742590342703,213.26115529,128.4,128.39,11.36243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590343010,12.22429523,128.4,128.39,11.36243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590343303,12.22429523,128.4,128.39,19.15413651]
["bitfinex-derivatives","SOLF0:USTF0",1742590343505,0.05480366,128.4,128.39,19.15413651]
["bitfinex-derivatives","SOLF0:USTF0",1742590343903,4.56448481,128.41,128.4,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1742590344099,17.33322917,128.43,128.4,11.36243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590344299,17.33322917,128.43,128.42,11.36243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590344508,17.33322917,128.43,128.42,268.52243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590344705,17.33322917,128.43,128.42,276.31233651]
["bitfinex-derivatives","SOLF0:USTF0",1742590345210,17.33322917,128.43,128.42,268.52243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590345410,291.62791772,128.46,128.42,276.30243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590345707,291.62791772,128.46,128.44,11.36243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590345907,291.62791772,128.46,128.44,39.00243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590346314,5.33578041,128.45,128.44,39.00243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590346810,5.33578041,128.45,128.44,11.36243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590347006,5.33578041,128.45,128.44,38.98243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590347207,5.33578041,128.45,128.44,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742590348110,5.33578041,128.45,128.44,38.98243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590348508,5.33578041,128.45,128.44,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742590353804,13.12378041,128.45,128.44,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742590355906,13.12378041,128.45,128.42,257.16]
["bitfinex-derivatives","SOLF0:USTF0",1742590355907,7.7893,128.43,128.42,257.16]
["bitfinex-derivatives","SOLF0:USTF0",1742590356714,16.69821692,128.45,128.42,257.16]
["bitfinex-derivatives","SOLF0:USTF0",1742590356915,5.33578041,128.45,128.44,11.36243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590357106,5.33578041,128.45,128.44,38.98243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590359407,5.33578041,128.45,128.44,46.77103651]
["bitfinex-derivatives","SOLF0:USTF0",1742590359811,5.35397971,128.47,128.44,46.77103651]
["bitfinex-derivatives","SOLF0:USTF0",1742590360014,5.35397971,128.47,128.45,11.36243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590360316,5.35397971,128.47,128.45,19.15043651]
["bitfinex-derivatives","SOLF0:USTF0",1742590360706,5.35397971,128.47,128.45,11.36243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590361516,5.35397971,128.47,128.45,19.15023651]
["bitfinex-derivatives","SOLF0:USTF0",1742590362018,5.35397971,128.47,128.45,11.36243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590362910,5.35397971,128.47,128.45,19.15043651]
["bitfinex-derivatives","SOLF0:USTF0",1742590363416,5.90555135,128.47,128.45,11.36243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590363613,5.90555135,128.47,128.44,39.03454001]
["bitfinex-derivatives","SOLF0:USTF0",1742590363816,11.36243651,128.46,128.44,0.0521035]
["bitfinex-derivatives","SOLF0:USTF0",1742590364007,7.7889,128.44,128.43,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742590364315,13.46693651,128.46,128.43,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742590364616,21.25473651,128.46,128.43,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742590364812,2.1045,128.46,128.43,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742590365019,0.0521035,128.46,128.43,39.03242306]
["bitfinex-derivatives","SOLF0:USTF0",1742590365408,0.0521035,128.46,128.44,11.36243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590365810,0.0521035,128.46,128.44,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1742590367221,7.8395035,128.46,128.43,35.45888655]
["bitfinex-derivatives","SOLF0:USTF0",1742590368113,7.8395035,128.46,128.44,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742590369323,7.8395035,128.46,128.43,35.45898655]
["bitfinex-derivatives","SOLF0:USTF0",1742590369622,7.8395035,128.46,128.43,27.66998655]
["bitfinex-derivatives","SOLF0:USTF0",1742590370622,7.8395035,128.46,128.44,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1742590371120,7.8395035,128.46,128.43,35.45888655]
["bitfinex-derivatives","SOLF0:USTF0",1742590375020,7.8395035,128.46,128.43,78.4245236]
["bitfinex-derivatives","SOLF0:USTF0",1742590375224,7.8395035,128.46,128.44,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742590376121,0.0521035,128.46,128.44,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742590376726,0.0521035,128.46,128.45,7.18203999]
["bitfinex-derivatives","SOLF0:USTF0",1742590378227,0.0521035,128.46,128.45,14.97003999]
["bitfinex-derivatives","SOLF0:USTF0",1742590378627,0.0521035,128.46,128.45,330.17433575]
["bitfinex-derivatives","SOLF0:USTF0",1742590381124,0.0521035,128.46,128.45,243.86720733]
["bitfinex-derivatives","SOLF0:USTF0",1742590383730,0.0521035,128.46,128.45,103.64124805]
["bitfinex-derivatives","SOLF0:USTF0",1742590385038,0.0521035,128.46,128.45,115.00368456]
["bitfinex-derivatives","SOLF0:USTF0",1742590385234,0.0521035,128.46,128.45,96.99785143]
["bitfinex-derivatives","SOLF0:USTF0",1742590387345,0.0015035,128.46,128.45,96.99785143]
["bitfinex-derivatives","SOLF0:USTF0",1742590387936,0.0015035,128.46,128.45,172.3632608]
["bitfinex-derivatives","SOLF0:USTF0",1742590388143,0.0015035,128.46,128.45,140.06437292]
["bitfinex-derivatives","SOLF0:USTF0",1742590388544,5.52048317,128.49,128.48,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1742590388844,5.52048317,128.49,128.48,46.74863651]
["bitfinex-derivatives","SOLF0:USTF0",1742590389341,5.52048317,128.49,128.48,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742590389934,5.52048317,128.49,128.47,7.84214339]
["bitfinex-derivatives","SOLF0:USTF0",1742590390141,5.52048317,128.49,128.48,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742590390337,13.30608317,128.49,128.48,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742590392943,7.7862,128.48,128.47,0.05564339]
["bitfinex-derivatives","SOLF0:USTF0",1742590393244,7.7862,128.48,128.47,27.65564339]
["bitfinex-derivatives","SOLF0:USTF0",1742590395046,7.7868,128.47,128.46,299.86222385]
["bitfinex-derivatives","SOLF0:USTF0",1742590395250,7.7868,128.47,128.46,327.46222385]
["bitfinex-derivatives","SOLF0:USTF0",1742590396143,46.74243651,128.47,128.43,86.13189642]
["bitfinex-derivatives","SOLF0:USTF0",1742590396344,27.6,128.47,128.43,86.13189642]
["bitfinex-derivatives","SOLF0:USTF0",1742590396540,19.15103651,128.44,128.43,86.13189642]
["bitfinex-derivatives","SOLF0:USTF0",1742590398247,7.7893,128.43,128.42,0.05257319]
["bitfinex-derivatives","SOLF0:USTF0",1742590400740,7.7893,128.43,128.42,27.65257319]
["bitfinex-derivatives","SOLF0:USTF0",1742590408156,19.15173651,128.43,128.42,27.65257319]
["bitfinex-derivatives","SOLF0:USTF0",1742590408350,7.7893,128.43,128.42,27.65257319]
["bitfinex-derivatives","SOLF0:USTF0",1742590409956,7.7893,128.43,128.42,0.05257319]
["bitfinex-derivatives","SOLF0:USTF0",1742590410156,19.15173651,128.43,128.42,0.05257319]
["bitfinex-derivatives","SOLF0:USTF0",1742590411156,7.7893,128.43,128.42,0.05257319]
["bitfinex-derivatives","SOLF0:USTF0",1742590415665,19.15173651,128.43,128.42,0.05257319]
["bitfinex-derivatives","SOLF0:USTF0",1742590418162,19.15173651,128.43,128.42,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742590418368,19.14243651,128.43,128.36,268.34243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590418656,11.36243651,128.37,128.36,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1742590418869,11.36243651,128.38,128.36,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1742590419358,7.7929,128.37,128.36,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1742590419564,7.7929,128.37,128.36,257.02999399]
["bitfinex-derivatives","SOLF0:USTF0",1742590422966,19.20741569,128.38,128.36,257.02999399]
["bitfinex-derivatives","SOLF0:USTF0",1742590423161,7.84497918,128.38,128.36,257.02999399]
["bitfinex-derivatives","SOLF0:USTF0",1742590423959,0.05247918,128.38,128.36,264.82339399]
["bitfinex-derivatives","SOLF0:USTF0",1742590424264,0.05247918,128.38,128.36,268.3924305]
["bitfinex-derivatives","SOLF0:USTF0",1742590424465,0.05247918,128.38,128.37,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1742590426467,0.05247918,128.38,128.37,19.15533651]
["bitfinex-derivatives","SOLF0:USTF0",1742590430663,0.05247918,128.38,128.37,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1742590432773,0.05247918,128.38,128.37,19.15533651]
["bitfinex-derivatives","SOLF0:USTF0",1742590439567,16.59657419,128.49,128.4,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1742590439774,11.36243651,128.44,128.41,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742590439965,7.7896,128.43,128.41,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742590440166,11.36243651,128.44,128.41,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742590440574,7.7899,128.42,128.41,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742590440873,7.7899,128.42,128.41,27.67737668]
["bitfinex-derivatives","SOLF0:USTF0",1742590441069,11.41290666,128.44,128.41,27.67737668]
["bitfinex-derivatives","SOLF0:USTF0",1742590441268,7.83967015,128.44,128.41,27.67737668]
["bitfinex-derivatives","SOLF0:USTF0",1742590441474,7.83967015,128.44,128.41,39.03981319]
["bitfinex-derivatives","SOLF0:USTF0",1742590441674,7.83967015,128.44,128.41,46.82981319]
["bitfinex-derivatives","SOLF0:USTF0",1742590441875,7.83967015,128.44,128.41,27.67737668]
["bitfinex-derivatives","SOLF0:USTF0",1742590442375,0.05047015,128.44,128.41,27.67737668]
["bitfinex-derivatives","SOLF0:USTF0",1742590442869,7.83947015,128.44,128.41,35.46777668]
["bitfinex-derivatives","SOLF0:USTF0",1742590445071,0.05047015,128.44,128.41,39.03981319]
["bitfinex-derivatives","SOLF0:USTF0",1742590445270,0.05047015,128.44,128.42,257.04]
["bitfinex-derivatives","SOLF0:USTF0",1742590445471,0.05047015,128.44,128.43,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742590446774,0.05047015,128.44,128.43,19.15173651]
["bitfinex-derivatives","SOLF0:USTF0",1742590450983,0.05047015,128.44,128.43,11.36243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590451279,0.05047015,128.44,128.42,257.04]
["bitfinex-derivatives","SOLF0:USTF0",1742590451676,0.05047015,128.44,128.43,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742590452381,0.05047015,128.44,128.43,19.15173651]
["bitfinex-derivatives","SOLF0:USTF0",1742590453481,0.05047015,128.44,128.42,276.19203651]
["bitfinex-derivatives","SOLF0:USTF0",1742590454186,7.83907015,128.44,128.42,276.19203651]
["bitfinex-derivatives","SOLF0:USTF0",1742590455285,7.83907015,128.44,128.42,264.8296]
["bitfinex-derivatives","SOLF0:USTF0",1742590455480,7.7893,128.43,128.42,257.04]
["bitfinex-derivatives","SOLF0:USTF0",1742590455990,7.83947015,128.44,128.42,264.8298]
["bitfinex-derivatives","SOLF0:USTF0",1742590456287,0.05047015,128.44,128.42,268.40243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590456681,0.05047015,128.44,128.43,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742590463593,0.05047015,128.44,128.43,19.15173651]
["bitfinex-derivatives","SOLF0:USTF0",1742590470092,0.05047015,128.44,128.42,276.19193651]
["bitfinex-derivatives","SOLF0:USTF0",1742590470293,0.05047015,128.44,128.42,264.8295]
["bitfinex-derivatives","SOLF0:USTF0",1742590471298,0.05047015,128.44,128.43,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742590472297,0.05047015,128.44,128.42,276.19203651]
["bitfinex-derivatives","SOLF0:USTF0",1742590472800,7.83947015,128.44,128.42,276.19203651]
["bitfinex-derivatives","SOLF0:USTF0",1742590473102,0.05047015,128.44,128.43,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742590473707,0.05047015,128.44,128.42,264.8296]
["bitfinex-derivatives","SOLF0:USTF0",1742590474402,0.05047015,128.44,128.43,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742590476107,7.83907015,128.44,128.42,276.19193651]
["bitfinex-derivatives","SOLF0:USTF0",1742590476707,7.83907015,128.44,128.42,264.8295]
["bitfinex-derivatives","SOLF0:USTF0",1742590479912,0.05047015,128.44,128.43,19.15173651]
["bitfinex-derivatives","SOLF0:USTF0",1742590483010,0.05047015,128.44,128.43,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742590484410,7.83907015,128.44,128.42,268.40243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590484607,7.83907015,128.44,128.42,276.19193651]
["bitfinex-derivatives","SOLF0:USTF0",1742590485007,7.7893,128.43,128.42,257.04]
["bitfinex-derivatives","SOLF0:USTF0",1742590485214,0.05047015,128.44,128.42,257.04]
["bitfinex-derivatives","SOLF0:USTF0",1742590485720,7.83967015,128.44,128.42,257.04]
["bitfinex-derivatives","SOLF0:USTF0",1742590486415,7.7893,128.43,128.42,257.04]
["bitfinex-derivatives","SOLF0:USTF0",1742590489515,7.7893,128.43,128.42,284.64]
["bitfinex-derivatives","SOLF0:USTF0",1742590491415,7.7893,128.43,128.42,296.00243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590494613,7.7893,128.43,128.42,268.40243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590494816,7.7893,128.43,128.42,296.00243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590497621,7.7893,128.43,128.42,284.64]
["bitfinex-derivatives","SOLF0:USTF0",1742590499410,7.7893,128.43,128.42,257.04]
["bitfinex-derivatives","SOLF0:USTF0",1742590502522,7.7899,128.42,128.41,0.05737668]
["bitfinex-derivatives","SOLF0:USTF0",1742590507125,0.05047015,128.44,128.41,11.41981319]
["bitfinex-derivatives","SOLF0:USTF0",1742590507330,0.05047015,128.44,128.43,11.36243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590507523,0.05047015,128.44,128.43,38.96243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590507729,0.05047015,128.44,128.43,46.75173651]
["bitfinex-derivatives","SOLF0:USTF0",1742590510733,16.88291968,128.49,128.46,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1742590511132,16.88291968,128.49,128.46,35.3874]
["bitfinex-derivatives","SOLF0:USTF0",1742590511930,7.7865,128.48,128.46,35.43914475]
["bitfinex-derivatives","SOLF0:USTF0",1742590512322,7.7865,128.48,128.46,27.65174475]
["bitfinex-derivatives","SOLF0:USTF0",1742590513131,7.7868,128.47,128.46,27.65174475]
["bitfinex-derivatives","SOLF0:USTF0",1742590515137,19.14923651,128.47,128.46,0.05174475]
["bitfinex-derivatives","SOLF0:USTF0",1742590515337,19.14923651,128.47,128.46,4.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742590515738,28.91343651,128.47,128.46,4.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742590517534,21.13343651,128.47,128.46,4.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742590521746,19.14923651,128.47,128.46,4.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742590523446,7.7868,128.47,128.46,4.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742590526552,7.7865,128.48,128.46,7.78744475]
["bitfinex-derivatives","SOLF0:USTF0",1742590526751,16.93788426,128.49,128.46,4.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742590527446,7.7868,128.47,128.46,4.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742590528247,16.93788426,128.49,128.46,4.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742590528248,5.57544775,128.49,128.46,4.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742590528449,5.57544775,128.49,128.47,11.36243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590528656,5.57544775,128.49,128.48,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742590528853,5.57544775,128.49,128.48,35.3862]
["bitfinex-derivatives","SOLF0:USTF0",1742590529449,5.57544775,128.49,128.48,292.3462]
["bitfinex-derivatives","SOLF0:USTF0",1742590529750,5.75806921,128.51,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1742590529960,5.75806921,128.51,128.48,295.92243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590530549,13.54256921,128.51,128.48,303.70833651]
["bitfinex-derivatives","SOLF0:USTF0",1742590530949,13.59950435,128.51,128.48,303.7608178]
["bitfinex-derivatives","SOLF0:USTF0",1742590532356,5.81500435,128.51,128.48,284.61248129]
["bitfinex-derivatives","SOLF0:USTF0",1742590533852,7.788,128.45,128.44,2.6835518]
["bitfinex-derivatives","SOLF0:USTF0",1742590534157,44.31631564,128.45,128.42,79.68114549]
["bitfinex-derivatives","SOLF0:USTF0",1742590534346,11.36243651,128.43,128.39,68.76204117]
["bitfinex-derivatives","SOLF0:USTF0",1742590534550,52.10621564,128.42,128.41,128.41479001]
["bitfinex-derivatives","SOLF0:USTF0",1742590534745,24.36621564,128.42,128.41,128.41479001]
["bitfinex-derivatives","SOLF0:USTF0",1742590534950,13.00249927,128.42,128.41,128.41479001]
["bitfinex-derivatives","SOLF0:USTF0",1742590535152,24.36493578,128.42,128.41,128.41479001]
["bitfinex-derivatives","SOLF0:USTF0",1742590536252,19.15233651,128.42,128.41,128.41479001]
["bitfinex-derivatives","SOLF0:USTF0",1742590538160,19.15233651,128.42,128.4,0.05908122]
["bitfinex-derivatives","SOLF0:USTF0",1742590538161,7.7905,128.41,128.4,0.05908122]
["bitfinex-derivatives","SOLF0:USTF0",1742590538347,19.15293651,128.41,128.4,0.05908122]
["bitfinex-derivatives","SOLF0:USTF0",1742590540557,7.7905,128.41,128.4,0.05908122]
["bitfinex-derivatives","SOLF0:USTF0",1742590542661,19.15293651,128.41,128.4,0.05908122]
["bitfinex-derivatives","SOLF0:USTF0",1742590543857,7.7905,128.41,128.4,0.05908122]
["bitfinex-derivatives","SOLF0:USTF0",1742590547664,11.42216741,128.43,128.4,0.05908122]
["bitfinex-derivatives","SOLF0:USTF0",1742590547863,10.79836598,128.48,128.42,11.36243651]
["bitfinex-derivatives","SOLF0:USTF0",1742590548061,22.16080249,128.48,128.43,47.07123651]
["bitfinex-derivatives","SOLF0:USTF0",1742590548261,7.7873,128.47,128.43,47.07123651]
["bitfinex-derivatives","SOLF0:USTF0",1742590548456,22.16080249,128.48,128.43,47.07123651]
["bitfinex-derivatives","SOLF0:USTF0",1742590548663,11.36243651,128.47,128.43,47.07123651]
["bitfinex-derivatives","SOLF0:USTF0",1742590549164,7.84031781,128.46,128.44,0.0577447]
["bitfinex-derivatives","SOLF0:USTF0",1742590549369,11.41505432,128.46,128.44,0.0577447]
["bitfinex-derivatives","SOLF0:USTF0",1742590550166,7.788,128.45,128.44,0.0577447]
["bitfinex-derivatives","SOLF0:USTF0",1742590550371,19.15043651,128.45,128.44,0.0577447]
["bitfinex-derivatives","SOLF0:USTF0",1742590551565,19.20275432,128.46,128.44,0.0577447]
["bitfinex-derivatives","SOLF0:USTF0",1742590551772,0.05261781,128.46,128.44,0.0577447]
["bitfinex-derivatives","SOLF0:USTF0",1742590551974,0.05261781,128.46,128.44,7.8460447]
["bitfinex-derivatives","SOLF0:USTF0",1742590552565,0.05261781,128.46,128.45,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1742590552767,0.05261781,128.46,128.44,0.0577447]
["bitfinex-derivatives","SOLF0:USTF0",1742590553272,0.05261781,128.46,128.44,7.8460447]
["bitfinex-derivatives","SOLF0:USTF0",1742590554573,0.05261781,128.46,128.45,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1742590559578,35.6653,128.5,128.47,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1742590560167,7.7853,128.5,128.47,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1742590560574,7.7853,128.5,128.47,7.84117727]
["bitfinex-derivatives","SOLF0:USTF0",1742590560973,7.7853,128.5,128.48,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1742590561474,7.7857,128.49,128.47,0.05487727]
["bitfinex-derivatives","SOLF0:USTF0",1742590562176,7.7857,128.49,128.47,7.84137727]
["bitfinex-derivatives","SOLF0:USTF0",1742590562372,33.63806921,128.51,128.47,0.05487727]
["bitfinex-derivatives","SOLF0:USTF0",1742590562872,7.7862,128.48,128.47,0.05487727]
["bitfinex-derivatives","SOLF0:USTF0",1742590563472,7.7851,128.5,128.47,0.05487727]
["bitfinex-derivatives","SOLF0:USTF0",1742590564075,7.7857,128.49,128.47,7.84137727]
["bitfinex-derivatives","SOLF0:USTF0",1742590564775,5.75806921,128.51,128.47,27.89487727]
["bitfinex-derivatives","SOLF0:USTF0",1742590565167,5.75806921,128.51,128.47,45.57242816]
["bitfinex-derivatives","SOLF0:USTF0",1742590565568,5.75806921,128.51,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1742590568275,5.75806921,128.51,128.49,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1742590569079,13.54266921,128.51,128.49,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1742590569880,5.75806921,128.51,128.49,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1742590570979,13.54256921,128.51,128.49,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1742590574484,5.75806921,128.51,128.49,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1742590575190,5.75806921,128.51,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1742590576088,2.48336921,128.51,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1742590576287,2.48336921,128.51,128.5,35.565]
["bitfinex-derivatives","SOLF0:USTF0",1742590576582,2.48336921,128.51,128.5,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742590576791,2.48336921,128.51,128.49,256.88]
["bitfinex-derivatives","SOLF0:USTF0",1742590577081,2.48336921,128.51,128.49,264.6653]
["bitfinex-derivatives","SOLF0:USTF0",1742590577282,2.48336921,128.51,128.49,275.96963128]
["bitfinex-derivatives","SOLF0:USTF0",1742590577490,10.26776921,128.51,128.49,275.96963128]
["bitfinex-derivatives","SOLF0:USTF0",1742590577789,11.30433128,128.5,128.47,0.05487727]
["bitfinex-derivatives","SOLF0:USTF0",1742590578789,7.7862,128.48,128.47,0.05487727]
["bitfinex-derivatives","SOLF0:USTF0",1742590579488,7.7859,128.49,128.47,0.05487727]
["bitfinex-derivatives","SOLF0:USTF0",1742590579883,13.78770049,128.51,128.47,0.05487727]
["bitfinex-derivatives","SOLF0:USTF0",1742590580087,7.7862,128.48,128.47,0.05487727]
["bitfinex-derivatives","SOLF0:USTF0",1742590581191,19.09053128,128.48,128.47,0.05487727]
["bitfinex-derivatives","SOLF0:USTF0",1742590584692,7.7862,128.48,128.47,0.05487727]
["bitfinex-derivatives","SOLF0:USTF0",1742590585591,2.48336921,128.51,128.47,11.35920855]
["bitfinex-derivatives","SOLF0:USTF0",1742590585982,2.48336921,128.51,128.48,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1742590586897,7.785,128.5,128.48,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1742590587093,2.48336921,128.51,128.48,11.30433128]
["bitfinex-derivatives","SOLF0:USTF0",1742590587392,2.48336921,128.51,128.49,39.06433128]
["bitfinex-derivatives","SOLF0:USTF0",1742590587586,2.48336921,128.51,128.5,11.30433128]
["bitfinex-derivatives","SOLF0:USTF0",1742590587789,2.48336921,128.51,128.5,19.08933128]
["bitfinex-derivatives","SOLF0:USTF0",1742590589399,2.48336921,128.51,128.5,11.30433128]
["bitfinex-derivatives","SOLF0:USTF0",1742590589598,2.48336921,128.51,128.49,46.84963128]
["bitfinex-derivatives","SOLF0:USTF0",1742590589796,2.48336921,128.51,128.47,39.13920855]
["bitfinex-derivatives","SOLF0:USTF0",1742590590194,2.48336921,128.51,128.47,46.92570855]
["bitfinex-derivatives","SOLF0:USTF0",1742590590695,7.7851,128.5,128.48,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1742590590894,2.48336921,128.51,128.48,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1742590592399,10.26826921,128.51,128.48,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1742590594300,7.7853,128.5,128.48,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1742590598400,7.7856,128.49,128.47,46.92570855]
["bitfinex-derivatives","SOLF0:USTF0",1742590600306,2.48336921,128.51,128.47,39.13920855]
["bitfinex-derivatives","SOLF0:USTF0",1742590600907,7.7854,128.5,128.47,46.92570855]
["bitfinex-derivatives","SOLF0:USTF0",1742590601206,7.7854,128.5,128.47,39.13920855]
["bitfinex-derivatives","SOLF0:USTF0",1742590602095,13.78770049,128.51,128.47,27.83487727]
["bitfinex-derivatives","SOLF0:USTF0",1742590602294,13.78770049,128.51,128.47,11.35920855]
["bitfinex-derivatives","SOLF0:USTF0",1742590602500,11.30433128,128.5,128.47,0.05487727]
["bitfinex-derivatives","SOLF0:USTF0",1742590605416,7.7861,128.49,128.47,0.05487727]
["bitfinex-derivatives","SOLF0:USTF0",1742590606101,7.7861,128.49,128.47,7.84167727]
["bitfinex-derivatives","SOLF0:USTF0",1742590607010,7.7852,128.5,128.48,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1742590607201,30.18336921,128.51,128.47,11.35920855]
["bitfinex-derivatives","SOLF0:USTF0",1742590607604,7.7853,128.5,128.48,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1742590608606,7.7858,128.49,128.47,19.14570855]
["bitfinex-derivatives","SOLF0:USTF0",1742590608801,7.7858,128.49,128.47,7.84137727]
["bitfinex-derivatives","SOLF0:USTF0",1742590610414,7.7862,128.48,128.47,0.05487727]
["bitfinex-derivatives","SOLF0:USTF0",1742590622817,19.09053128,128.48,128.47,0.05487727]
["bitfinex-derivatives","SOLF0:USTF0",1742590623017,46.69053128,128.48,128.47,0.05487727]
["bitfinex-derivatives","SOLF0:USTF0",1742590623322,35.3862,128.48,128.47,0.05487727]
["bitfinex-derivatives","SOLF0:USTF0",1742590625622,7.7862,128.48,128.47,0.05487727]
["bitfinex-derivatives","SOLF0:USTF0",1742590631536,19.09053128,128.48,128.47,0.05487727]
["bitfinex-derivatives","SOLF0:USTF0",1742590632931,7.788,128.45,128.44,256.86]
["bitfinex-derivatives","SOLF0:USTF0",1742590633944,7.7895,128.43,128.41,50.90373128]
["bitfinex-derivatives","SOLF0:USTF0",1742590634134,7.7895,128.43,128.41,23.30373128]
["bitfinex-derivatives","SOLF0:USTF0",1742590634335,7.84437727,128.43,128.41,12.04879896]
["bitfinex-derivatives","SOLF0:USTF0",1742590634636,7.7899,128.42,128.41,4.25859896]
["bitfinex-derivatives","SOLF0:USTF0",1742590634942,7.7899,128.42,128.41,0.04939896]
["bitfinex-derivatives","SOLF0:USTF0",1742590636238,7.84417727,128.43,128.41,0.04939896]
["bitfinex-derivatives","SOLF0:USTF0",1742590636637,7.84417727,128.43,128.41,7.83979896]
["bitfinex-derivatives","SOLF0:USTF0",1742590636838,0.05487727,128.43,128.41,7.83979896]
["bitfinex-derivatives","SOLF0:USTF0",1742590637436,7.84417727,128.43,128.41,7.83979896]
["bitfinex-derivatives","SOLF0:USTF0",1742590639446,19.09423128,128.42,128.41,0.04939896]
["bitfinex-derivatives","SOLF0:USTF0",1742590640543,19.09423128,128.42,128.36,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1742590640544,11.30433128,128.42,128.36,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1742590640742,11.30433128,128.39,128.34,295.88433128]
["bitfinex-derivatives","SOLF0:USTF0",1742590641142,7.793,128.37,128.35,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742590641339,11.30433128,128.39,128.34,295.88433128]
["bitfinex-derivatives","SOLF0:USTF0",1742590641742,7.8455441,128.38,128.35,7.8505437]
["bitfinex-derivatives","SOLF0:USTF0",1742590641943,0.0532441,128.38,128.35,11.36127498]
["bitfinex-derivatives","SOLF0:USTF0",1742590642144,0.0532441,128.38,128.36,11.30433128]
["bitfinex-derivatives","SOLF0:USTF0",1742590642340,0.0532441,128.38,128.37,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1742590646148,27.6,128.42,128.4,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1742590646338,7.7899,128.42,128.4,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1742590647151,7.84079679,128.42,128.4,7.84302181]
["bitfinex-derivatives","SOLF0:USTF0",1742590647949,0.05089679,128.42,128.41,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1742590649337,11.35522807,128.42,128.4,7.84282181]
["bitfinex-derivatives","SOLF0:USTF0",1742590649537,19.14512807,128.42,128.4,7.84282181]
["bitfinex-derivatives","SOLF0:USTF0",1742590650350,11.35522807,128.42,128.4,7.84282181]
["bitfinex-derivatives","SOLF0:USTF0",1742590651251,0.05089679,128.42,128.41,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1742590653051,7.84089679,128.42,128.4,7.84272181]
["bitfinex-derivatives","SOLF0:USTF0",1742590653253,19.14522807,128.42,128.4,7.84272181]
["bitfinex-derivatives","SOLF0:USTF0",1742590657154,7.7905,128.41,128.4,0.05202181]
["bitfinex-derivatives","SOLF0:USTF0",1742590657656,19.09483128,128.41,128.4,0.05202181]
["bitfinex-derivatives","SOLF0:USTF0",1742590660557,7.7905,128.41,128.4,0.05202181]
["bitfinex-derivatives","SOLF0:USTF0",1742590662057,7.84119679,128.42,128.4,0.05202181]
["bitfinex-derivatives","SOLF0:USTF0",1742590662263,0.05089679,128.42,128.4,0.05202181]
["bitfinex-derivatives","SOLF0:USTF0",1742590662664,0.05089679,128.42,128.4,27.65202181]
["bitfinex-derivatives","SOLF0:USTF0",1742590662866,0.05089679,128.42,128.41,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1742590666769,7.7905,128.41,128.4,0.05202181]
["bitfinex-derivatives","SOLF0:USTF0",1742590670963,7.84119679,128.42,128.4,7.84312181]
["bitfinex-derivatives","SOLF0:USTF0",1742590674773,7.7905,128.41,128.4,0.05202181]
["bitfinex-derivatives","SOLF0:USTF0",1742590676275,7.84099679,128.42,128.4,0.05202181]
["bitfinex-derivatives","SOLF0:USTF0",1742590676475,0.05089679,128.42,128.4,0.05202181]
["bitfinex-derivatives","SOLF0:USTF0",1742590676877,0.05089679,128.42,128.41,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1742590677978,0.05089679,128.42,128.4,0.05202181]
["bitfinex-derivatives","SOLF0:USTF0",1742590678479,7.7905,128.41,128.4,0.05202181]
["bitfinex-derivatives","SOLF0:USTF0",1742590679379,19.09483128,128.41,128.4,0.05202181]
["bitfinex-derivatives","SOLF0:USTF0",1742590682378,7.7917,128.39,128.38,257.04]
["bitfinex-derivatives","SOLF0:USTF0",1742590682576,19.09603128,128.39,128.38,257.04]
["bitfinex-derivatives","SOLF0:USTF0",1742590682881,11.30433128,128.39,128.35,39.5786]
["bitfinex-derivatives","SOLF0:USTF0",1742590683076,7.7932,128.37,128.35,39.5786]
["bitfinex-derivatives","SOLF0:USTF0",1742590683579,7.84377909,128.37,128.35,39.63370064]
["bitfinex-derivatives","SOLF0:USTF0",1742590684281,7.84377909,128.37,128.35,12.03370064]
["bitfinex-derivatives","SOLF0:USTF0",1742590686182,0.05057909,128.37,128.36,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1742590686983,11.30433128,128.4,128.38,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1742590687183,10.49792412,128.42,128.38,11.30433128]
["bitfinex-derivatives","SOLF0:USTF0",1742590687479,18.28792412,128.42,128.39,11.30433128]
["bitfinex-derivatives","SOLF0:USTF0",1742590687779,7.79,128.42,128.4,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1742590687982,43.19346393,128.43,128.39,11.30433128]
["bitfinex-derivatives","SOLF0:USTF0",1742590688179,0.05247485,128.42,128.39,11.36033363]
["bitfinex-derivatives","SOLF0:USTF0",1742590688583,0.05247485,128.42,128.41,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1742590689183,7.84237485,128.42,128.4,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1742590689377,0.05247485,128.42,128.39,11.36033363]
["bitfinex-derivatives","SOLF0:USTF0",1742590690182,0.05247485,128.42,128.41,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1742590691479,7.7911,128.4,128.39,11.36033363]
["bitfinex-derivatives","SOLF0:USTF0",1742590691675,38.90433128,128.4,128.33,284.64]
["bitfinex-derivatives","SOLF0:USTF0",1742590691877,11.30433128,128.37,128.33,284.64]
["bitfinex-derivatives","SOLF0:USTF0",1742590692286,19.09753128,128.37,128.33,286.6433]
["bitfinex-derivatives","SOLF0:USTF0",1742590692679,7.7932,128.37,128.33,297.94763128]
["bitfinex-derivatives","SOLF0:USTF0",1742590692974,0.05296888,128.36,128.34,0.04947032]
["bitfinex-derivatives","SOLF0:USTF0",1742590693174,0.05296888,128.36,128.34,11.3538016]
["bitfinex-derivatives","SOLF0:USTF0",1742590694986,7.84666888,128.36,128.34,11.3538016]
["bitfinex-derivatives","SOLF0:USTF0",1742590695984,7.84666888,128.36,128.34,0.04947032]
["bitfinex-derivatives","SOLF0:USTF0",1742590696189,0.05296888,128.36,128.34,0.04947032]
["bitfinex-derivatives","SOLF0:USTF0",1742590696382,0.05296888,128.36,128.34,11.3538016]
["bitfinex-derivatives","SOLF0:USTF0",1742590697689,0.05296888,128.36,128.34,19.1484016]
["bitfinex-derivatives","SOLF0:USTF0",1742590698091,0.05296888,128.36,128.34,11.3538016]
["bitfinex-derivatives","SOLF0:USTF0",1742590698892,7.84656888,128.36,128.34,11.3538016]
["bitfinex-derivatives","SOLF0:USTF0",1742590699190,0.05296888,128.36,128.34,0.04947032]
["bitfinex-derivatives","SOLF0:USTF0",1742590700494,7.7941,128.35,128.34,0.04947032]
["bitfinex-derivatives","SOLF0:USTF0",1742590702691,7.84676888,128.36,128.34,0.04947032]
["bitfinex-derivatives","SOLF0:USTF0",1742590702891,0.05296888,128.36,128.34,11.3538016]
["bitfinex-derivatives","SOLF0:USTF0",1742590703393,0.05296888,128.36,128.34,19.1484016]
["bitfinex-derivatives","SOLF0:USTF0",1742590704492,0.05296888,128.36,128.35,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1742590704792,10.79836598,128.42,128.35,38.92433128]
["bitfinex-derivatives","SOLF0:USTF0",1742590704991,43.19346393,128.43,128.4,11.30433128]
["bitfinex-derivatives","SOLF0:USTF0",1742590705889,43.24897225,128.43,128.4,11.36097961]
["bitfinex-derivatives","SOLF0:USTF0",1742590706590,43.24897225,128.43,128.4,19.15147961]
["bitfinex-derivatives","SOLF0:USTF0",1742590707194,43.24897225,128.43,128.4,7.84714833]
["bitfinex-derivatives","SOLF0:USTF0",1742590707394,51.03837225,128.43,128.4,7.84714833]
["bitfinex-derivatives","SOLF0:USTF0",1742590708099,7.84490832,128.43,128.4,7.84714833]
["bitfinex-derivatives","SOLF0:USTF0",1742590708698,0.05550832,128.43,128.4,7.84714833]
["bitfinex-derivatives","SOLF0:USTF0",1742590709298,0.05550832,128.43,128.41,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1742590712201,0.05550832,128.43,128.42,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742590717815,0.05550832,128.43,128.41,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1742590718514,0.05550832,128.43,128.42,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742590720214,7.84480832,128.43,128.42,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742590720917,0.05550832,128.43,128.42,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742590725213,7.7883,128.45,128.42,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742590725214,11.30433128,128.47,128.45,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742590725515,11.30433128,128.48,128.43,11.30433128]
["bitfinex-derivatives","SOLF0:USTF0",1742590725717,11.30433128,128.48,128.43,13.38713128]
["bitfinex-derivatives","SOLF0:USTF0",1742590726217,19.09103128,128.48,128.45,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742590726521,11.30433128,128.48,128.45,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742590727521,7.7868,128.47,128.45,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742590727712,45.67683314,128.51,128.46,11.30433128]
["bitfinex-derivatives","SOLF0:USTF0",1742590727921,45.67683314,128.51,128.49,11.30433128]
["bitfinex-derivatives","SOLF0:USTF0",1742590728317,45.67683314,128.51,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1742590728621,2.48336921,128.51,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1742590731125,2.48336921,128.51,128.49,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1742590731326,2.48336921,128.51,128.48,17.55523128]
["bitfinex-derivatives","SOLF0:USTF0",1742590731824,2.48336921,128.51,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1742590733825,2.48336921,128.51,128.49,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1742590734025,2.48336921,128.51,128.48,17.55523128]
["bitfinex-derivatives","SOLF0:USTF0",1742590734325,2.48336921,128.51,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1742590734829,2.48336921,128.51,128.5,35.365]
["bitfinex-derivatives","SOLF0:USTF0",1742590737525,2.48336921,128.51,128.5,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742590738328,2.48336921,128.51,128.5,35.365]
["bitfinex-derivatives","SOLF0:USTF0",1742590741932,10.26776921,128.51,128.5,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742590742232,2.48336921,128.51,128.48,29.7216]
["bitfinex-derivatives","SOLF0:USTF0",1742590742634,7.7854,128.5,128.48,37.5076]
["bitfinex-derivatives","SOLF0:USTF0",1742590743730,7.7856,128.49,128.47,27.63213012]
["bitfinex-derivatives","SOLF0:USTF0",1742590744035,11.30433128,128.5,128.47,0.05213012]
["bitfinex-derivatives","SOLF0:USTF0",1742590744235,7.7862,128.48,128.47,0.05213012]
["bitfinex-derivatives","SOLF0:USTF0",1742590748435,7.7859,128.49,128.47,0.05213012]
["bitfinex-derivatives","SOLF0:USTF0",1742590748630,7.7859,128.49,128.47,7.83883012]
["bitfinex-derivatives","SOLF0:USTF0",1742590749936,11.30433128,128.5,128.47,0.05213012]
["bitfinex-derivatives","SOLF0:USTF0",1742590750139,2.48336921,128.51,128.47,11.3564614]
["bitfinex-derivatives","SOLF0:USTF0",1742590750140,13.78770049,128.51,128.47,11.3564614]
["bitfinex-derivatives","SOLF0:USTF0",1742590750635,13.78770049,128.51,128.48,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1742590751140,7.7851,128.5,128.48,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1742590752844,7.7856,128.49,128.47,19.1429614]
["bitfinex-derivatives","SOLF0:USTF0",1742590753545,7.7851,128.5,128.48,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1742590758850,2.48336921,128.51,128.47,11.3564614]
["bitfinex-derivatives","SOLF0:USTF0",1742590759145,2.48336921,128.51,128.48,38.88433128]
["bitfinex-derivatives","SOLF0:USTF0",1742590760345,2.48336921,128.51,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1742590765354,2.48336921,128.51,128.48,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742590765854,7.7859,128.49,128.47,7.83873012]
["bitfinex-derivatives","SOLF0:USTF0",1742590771063,7.7853,128.5,128.47,7.83873012]
["bitfinex-derivatives","SOLF0:USTF0",1742590771361,7.7853,128.5,128.48,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1742590772361,13.78770049,128.51,128.47,11.3564614]
["bitfinex-derivatives","SOLF0:USTF0",1742590772565,2.48336921,128.51,128.47,11.3564614]
["bitfinex-derivatives","SOLF0:USTF0",1742590772953,10.26816921,128.51,128.48,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1742590779865,10.26816921,128.51,128.49,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1742590781769,7.785,128.5,128.48,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1742590781963,2.48336921,128.51,128.47,11.3564614]
["bitfinex-derivatives","SOLF0:USTF0",1742590781964,13.78770049,128.51,128.47,0.05213012]
["bitfinex-derivatives","SOLF0:USTF0",1742590782157,11.30433128,128.5,128.47,0.05213012]
["bitfinex-derivatives","SOLF0:USTF0",1742590782668,7.7862,128.48,128.47,0.05213012]
["bitfinex-derivatives","SOLF0:USTF0",1742590794778,19.09053128,128.48,128.47,0.05213012]
["bitfinex-derivatives","SOLF0:USTF0",1742590800384,54.45053128,128.48,128.47,3.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742590800685,69.61194227,128.48,128.39,256.9]
["bitfinex-derivatives","SOLF0:USTF0",1742590800883,11.30433128,128.43,128.39,256.9]
["bitfinex-derivatives","SOLF0:USTF0",1742590801389,11.30433128,128.43,128.39,264.6913]
["bitfinex-derivatives","SOLF0:USTF0",1742590801581,0.05213012,128.42,128.4,0.05811199]
["bitfinex-derivatives","SOLF0:USTF0",1742590801776,5.45216937,128.41,128.4,0.05811199]
["bitfinex-derivatives","SOLF0:USTF0",1742590801981,5.45216937,128.41,128.4,7.84921199]
["bitfinex-derivatives","SOLF0:USTF0",1742590803789,0.05213012,128.42,128.41,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1742590803983,0.05213012,128.42,128.4,11.36244327]
["bitfinex-derivatives","SOLF0:USTF0",1742590803984,38.88433128,128.49,128.44,11.30433128]
["bitfinex-derivatives","SOLF0:USTF0",1742590804185,11.17537607,128.5,128.47,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1742590804385,84.56116442,128.51,128.47,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1742590804584,7.7855,128.5,128.47,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1742590804988,7.7855,128.5,128.47,7.8357966]
["bitfinex-derivatives","SOLF0:USTF0",1742590805985,7.7855,128.5,128.48,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1742590807087,21.57230049,128.51,128.48,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1742590807987,13.78770049,128.51,128.48,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1742590808589,2.48336921,128.51,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1742590809785,2.48336921,128.51,128.5,19.08933128]
["bitfinex-derivatives","SOLF0:USTF0",1742590811387,13.67772743,128.54,128.51,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742590811597,5.89482743,128.54,128.51,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742590811782,5.89482743,128.54,128.51,27.63400375]
["bitfinex-derivatives","SOLF0:USTF0",1742590812191,5.89482743,128.54,128.51,35.41830375]
["bitfinex-derivatives","SOLF0:USTF0",1742590812898,5.89482743,128.54,128.51,303.60263503]
["bitfinex-derivatives","SOLF0:USTF0",1742590813193,6.0798147,128.56,128.53,11.30433128]
["bitfinex-derivatives","SOLF0:USTF0",1742590813387,6.0798147,128.56,128.55,11.30433128]
["bitfinex-derivatives","SOLF0:USTF0",1742590813984,6.0798147,128.56,128.55,19.08633128]
["bitfinex-derivatives","SOLF0:USTF0",1742590814188,7.18585424,128.58,128.55,11.30433128]
["bitfinex-derivatives","SOLF0:USTF0",1742590814387,32.39509795,128.59,128.57,11.30433128]
["bitfinex-derivatives","SOLF0:USTF0",1742590814587,222.25053818,128.6,128.59,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742590814789,6.28321852,128.6,128.59,275.90393128]
["bitfinex-derivatives","SOLF0:USTF0",1742590814988,6.28321852,128.6,128.59,256.82]
["bitfinex-derivatives","SOLF0:USTF0",1742590819097,6.28321852,128.6,128.59,264.5996]
["bitfinex-derivatives","SOLF0:USTF0",1742590819299,6.28321852,128.6,128.59,256.82]
["bitfinex-derivatives","SOLF0:USTF0",1742590821101,14.06221852,128.6,128.59,256.82]
["bitfinex-derivatives","SOLF0:USTF0",1742590824105,25.3665498,128.6,128.59,256.82]
["bitfinex-derivatives","SOLF0:USTF0",1742590824403,7.7802,128.58,128.57,0.05394436]
["bitfinex-derivatives","SOLF0:USTF0",1742590825799,19.08453128,128.58,128.57,0.05394436]
["bitfinex-derivatives","SOLF0:USTF0",1742590829205,7.7802,128.58,128.57,0.05394436]
["bitfinex-derivatives","SOLF0:USTF0",1742590830006,9.7503,128.59,128.57,0.05394436]
["bitfinex-derivatives","SOLF0:USTF0",1742590831111,7.7802,128.58,128.57,0.05394436]
["bitfinex-derivatives","SOLF0:USTF0",1742590831407,1.9705,128.59,128.57,7.83474436]
["bitfinex-derivatives","SOLF0:USTF0",1742590831609,45.1475498,128.6,128.57,7.83474436]
["bitfinex-derivatives","SOLF0:USTF0",1742590831808,17.5875498,128.6,128.57,7.83474436]
["bitfinex-derivatives","SOLF0:USTF0",1742590832211,7.7799,128.59,128.57,7.83474436]
["bitfinex-derivatives","SOLF0:USTF0",1742590835413,6.28321852,128.6,128.57,38.91827564]
["bitfinex-derivatives","SOLF0:USTF0",1742590835604,6.28321852,128.6,128.58,11.30433128]
["bitfinex-derivatives","SOLF0:USTF0",1742590836612,6.28321852,128.6,128.59,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742590838605,14.06251852,128.6,128.58,19.08423128]
["bitfinex-derivatives","SOLF0:USTF0",1742590838811,14.06251852,128.6,128.58,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1742590840209,14.06251852,128.6,128.57,46.69877564]
["bitfinex-derivatives","SOLF0:USTF0",1742590840210,7.7796,128.59,128.57,46.69877564]
["bitfinex-derivatives","SOLF0:USTF0",1742590840405,6.28321852,128.6,128.57,46.69877564]
["bitfinex-derivatives","SOLF0:USTF0",1742590840607,6.28321852,128.6,128.57,38.91827564]
["bitfinex-derivatives","SOLF0:USTF0",1742590840815,14.06261852,128.6,128.58,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1742590841111,6.28321852,128.6,128.57,38.91827564]
["bitfinex-derivatives","SOLF0:USTF0",1742590841412,7.7796,128.59,128.57,46.69857564]
["bitfinex-derivatives","SOLF0:USTF0",1742590843204,6.28321852,128.6,128.59,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742590843521,6.28321852,128.6,128.57,38.91827564]
["bitfinex-derivatives","SOLF0:USTF0",1742590843816,14.06261852,128.6,128.58,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1742590844414,14.06261852,128.6,128.57,46.69867564]
["bitfinex-derivatives","SOLF0:USTF0",1742590844611,7.7797,128.59,128.57,46.69867564]
["bitfinex-derivatives","SOLF0:USTF0",1742590844818,7.7797,128.59,128.57,35.39434436]
["bitfinex-derivatives","SOLF0:USTF0",1742590845415,7.7797,128.59,128.57,27.61394436]
["bitfinex-derivatives","SOLF0:USTF0",1742590845916,7.7797,128.59,128.57,35.39424436]
["bitfinex-derivatives","SOLF0:USTF0",1742590846116,7.7797,128.59,128.57,27.61394436]
["bitfinex-derivatives","SOLF0:USTF0",1742590846716,14.06251852,128.6,128.58,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1742590847011,6.28321852,128.6,128.58,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1742590847210,6.28321852,128.6,128.57,38.91827564]
["bitfinex-derivatives","SOLF0:USTF0",1742590847410,6.28321852,128.6,128.59,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742590848116,14.06231852,128.6,128.58,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1742590850519,7.7796,128.59,128.57,46.69867564]
["bitfinex-derivatives","SOLF0:USTF0",1742590852722,14.06251852,128.6,128.58,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1742590854022,7.7796,128.59,128.58,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1742590854824,7.7796,128.59,128.57,46.69867564]
["bitfinex-derivatives","SOLF0:USTF0",1742590856629,14.06251852,128.6,128.58,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1742590856817,6.28321852,128.6,128.57,38.91827564]
["bitfinex-derivatives","SOLF0:USTF0",1742590858619,7.7796,128.59,128.57,46.69867564]
["bitfinex-derivatives","SOLF0:USTF0",1742590859024,7.7796,128.59,128.57,38.91827564]
["bitfinex-derivatives","SOLF0:USTF0",1742590859530,7.7796,128.59,128.57,46.69867564]
["bitfinex-derivatives","SOLF0:USTF0",1742590861634,6.28321852,128.6,128.57,38.91827564]
["bitfinex-derivatives","SOLF0:USTF0",1742590861834,6.28321852,128.6,128.59,11.30433128]
["bitfinex-derivatives","SOLF0:USTF0",1742590862229,6.28321852,128.6,128.59,19.08393128]
["bitfinex-derivatives","SOLF0:USTF0",1742590863029,6.28321852,128.6,128.58,19.08423128]
["bitfinex-derivatives","SOLF0:USTF0",1742590863230,14.06241852,128.6,128.58,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1742590863436,14.06241852,128.6,128.57,38.91827564]
["bitfinex-derivatives","SOLF0:USTF0",1742590863938,14.06241852,128.6,128.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1742590864241,14.06241852,128.6,128.57,38.91827564]
["bitfinex-derivatives","SOLF0:USTF0",1742590864538,14.06241852,128.6,128.57,46.69877564]
["bitfinex-derivatives","SOLF0:USTF0",1742590867943,7.7798,128.59,128.57,46.69877564]
["bitfinex-derivatives","SOLF0:USTF0",1742590869142,14.06251852,128.6,128.58,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1742590870949,7.7796,128.59,128.58,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1742590871244,6.28321852,128.6,128.58,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1742590871439,14.06251852,128.6,128.58,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1742590871640,6.28321852,128.6,128.57,46.69867564]
["bitfinex-derivatives","SOLF0:USTF0",1742590872040,7.7796,128.59,128.57,46.69867564]
["bitfinex-derivatives","SOLF0:USTF0",1742590872442,7.7802,128.58,128.57,38.91827564]
["bitfinex-derivatives","SOLF0:USTF0",1742590872644,7.7802,128.58,128.57,38.89827564]
["bitfinex-derivatives","SOLF0:USTF0",1742590873745,7.7802,128.58,128.57,27.59394436]
["bitfinex-derivatives","SOLF0:USTF0",1742590875150,7.7802,128.58,128.57,35.37474436]
["bitfinex-derivatives","SOLF0:USTF0",1742590875648,6.28321852,128.6,128.59,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742590875849,6.28321852,128.6,128.59,19.08393128]
["bitfinex-derivatives","SOLF0:USTF0",1742590876246,6.28321852,128.6,128.59,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742590876651,6.28321852,128.6,128.58,19.08423128]
["bitfinex-derivatives","SOLF0:USTF0",1742590876853,6.28321852,128.6,128.57,38.89827564]
["bitfinex-derivatives","SOLF0:USTF0",1742590877254,6.28321852,128.6,128.58,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1742590877952,6.28321852,128.6,128.59,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742590878251,6.28321852,128.6,128.57,38.89827564]
["bitfinex-derivatives","SOLF0:USTF0",1742590878553,6.28321852,128.6,128.58,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1742590878954,17.5875498,128.6,128.57,35.37444436]
["bitfinex-derivatives","SOLF0:USTF0",1742590879150,19.7133498,128.6,128.57,35.37444436]
["bitfinex-derivatives","SOLF0:USTF0",1742590879347,19.7133498,128.6,128.57,7.83444436]
["bitfinex-derivatives","SOLF0:USTF0",1742590879748,8.40901852,128.6,128.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1742590879954,8.40901852,128.6,128.57,0.05394436]
["bitfinex-derivatives","SOLF0:USTF0",1742590880455,8.40901852,128.6,128.59,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742590882755,16.18801852,128.6,128.58,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1742590884456,16.18801852,128.6,128.59,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742590884857,8.40901852,128.6,128.59,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742590887763,16.18801852,128.6,128.58,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1742590888562,7.7796,128.59,128.57,7.83434436]
["bitfinex-derivatives","SOLF0:USTF0",1742590888956,19.7133498,128.6,128.57,7.83434436]
["bitfinex-derivatives","SOLF0:USTF0",1742590889253,8.40901852,128.6,128.57,7.83434436]
["bitfinex-derivatives","SOLF0:USTF0",1742590889453,16.18821852,128.6,128.57,7.83434436]
["bitfinex-derivatives","SOLF0:USTF0",1742590889649,8.40901852,128.6,128.57,7.83434436]
["bitfinex-derivatives","SOLF0:USTF0",1742590890253,7.7796,128.59,128.57,7.83434436]
["bitfinex-derivatives","SOLF0:USTF0",1742590890758,16.18851852,128.6,128.58,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1742590892856,7.7796,128.59,128.58,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1742590893056,7.7796,128.59,128.57,7.83444436]
["bitfinex-derivatives","SOLF0:USTF0",1742590893457,19.7133498,128.6,128.57,0.05394436]
["bitfinex-derivatives","SOLF0:USTF0",1742590893658,7.7802,128.58,128.57,0.05394436]
["bitfinex-derivatives","SOLF0:USTF0",1742590895659,38.84433128,128.58,128.52,38.84433128]
["bitfinex-derivatives","SOLF0:USTF0",1742590895962,11.30433128,128.56,128.52,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742590896262,5.45007355,128.55,128.52,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742590896464,5.44759098,128.54,128.53,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1742590897865,9.38519771,128.54,128.53,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1742590900260,9.14239063,128.54,128.53,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1742590901867,16.92499063,128.54,128.52,46.67793529]
["bitfinex-derivatives","SOLF0:USTF0",1742590902062,5.2047839,128.53,128.52,46.67793529]
["bitfinex-derivatives","SOLF0:USTF0",1742590902763,9.14239063,128.53,128.52,46.67793529]
["bitfinex-derivatives","SOLF0:USTF0",1742590909676,9.13506625,128.53,128.52,46.67793529]
["bitfinex-derivatives","SOLF0:USTF0",1742590915680,3.93760673,128.53,128.52,46.67793529]
["bitfinex-derivatives","SOLF0:USTF0",1742590915884,9.13492906,128.53,128.52,46.67793529]
["bitfinex-derivatives","SOLF0:USTF0",1742590917383,9.13515002,128.53,128.52,46.67793529]
["bitfinex-derivatives","SOLF0:USTF0",1742590919080,0.05394436,128.55,128.54,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1742590919382,19.57087407,128.6,128.57,11.30433128]
["bitfinex-derivatives","SOLF0:USTF0",1742590919585,8.40901852,128.6,128.57,11.30433128]
["bitfinex-derivatives","SOLF0:USTF0",1742590919782,16.18821852,128.6,128.58,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1742590920486,16.18821852,128.6,128.58,0.05953924]
["bitfinex-derivatives","SOLF0:USTF0",1742590920881,16.18821852,128.6,128.58,7.83933924]
["bitfinex-derivatives","SOLF0:USTF0",1742590921083,8.40901852,128.6,128.58,7.83933924]
["bitfinex-derivatives","SOLF0:USTF0",1742590921480,16.18801852,128.6,128.58,0.05953924]
["bitfinex-derivatives","SOLF0:USTF0",1742590923089,8.40901852,128.6,128.58,19.14397052]
["bitfinex-derivatives","SOLF0:USTF0",1742590924184,16.18801852,128.6,128.58,19.14397052]
["bitfinex-derivatives","SOLF0:USTF0",1742590925686,16.18801852,128.6,128.58,11.36387052]
["bitfinex-derivatives","SOLF0:USTF0",1742590926285,7.7796,128.59,128.58,11.36387052]
["bitfinex-derivatives","SOLF0:USTF0",1742590926488,7.7796,128.59,128.58,0.05953924]
["bitfinex-derivatives","SOLF0:USTF0",1742590930290,16.18831852,128.6,128.58,0.05953924]
["bitfinex-derivatives","SOLF0:USTF0",1742590932890,16.18831852,128.6,128.58,7.83963924]
["bitfinex-derivatives","SOLF0:USTF0",1742590934392,16.18831852,128.6,128.58,0.05953924]
["bitfinex-derivatives","SOLF0:USTF0",1742590935497,16.18831852,128.6,128.58,7.83943924]
["bitfinex-derivatives","SOLF0:USTF0",1742590940610,8.40901852,128.6,128.58,7.83943924]
["bitfinex-derivatives","SOLF0:USTF0",1742590942110,16.18801852,128.6,128.58,7.83943924]
["bitfinex-derivatives","SOLF0:USTF0",1742590951413,8.40901852,128.6,128.58,7.83943924]
["bitfinex-derivatives","SOLF0:USTF0",1742590952312,16.18801852,128.6,128.58,7.83943924]
["bitfinex-derivatives","SOLF0:USTF0",1742590952604,8.40901852,128.6,128.59,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742590953109,6.28321852,128.6,128.59,35.2996]
["bitfinex-derivatives","SOLF0:USTF0",1742590953408,6.28321852,128.6,128.59,46.60393128]
["bitfinex-derivatives","SOLF0:USTF0",1742590958412,6.38289385,128.62,128.59,46.60393128]
["bitfinex-derivatives","SOLF0:USTF0",1742590958413,6.71585847,128.64,128.59,62.16333128]
["bitfinex-derivatives","SOLF0:USTF0",1742590958613,6.86516802,128.66,128.63,11.30433128]
["bitfinex-derivatives","SOLF0:USTF0",1742590958906,6.86516802,128.66,128.65,11.30433128]
["bitfinex-derivatives","SOLF0:USTF0",1742590959812,6.86516802,128.66,128.65,19.08023128]
["bitfinex-derivatives","SOLF0:USTF0",1742590960309,6.86516802,128.66,128.64,303.26063128]
["bitfinex-derivatives","SOLF0:USTF0",1742590960506,6.86516802,128.66,128.64,295.48433128]
["bitfinex-derivatives","SOLF0:USTF0",1742590960813,6.86516802,128.66,128.65,19.08023128]
["bitfinex-derivatives","SOLF0:USTF0",1742590964202,6.86516802,128.66,128.65,11.30433128]
["bitfinex-derivatives","SOLF0:USTF0",1742590966306,14.64046802,128.66,128.65,11.30433128]
["bitfinex-derivatives","SOLF0:USTF0",1742590966711,6.86516802,128.66,128.65,11.30433128]
["bitfinex-derivatives","SOLF0:USTF0",1742590969217,7.09667809,128.68,128.65,11.30433128]
["bitfinex-derivatives","SOLF0:USTF0",1742590969418,7.09667809,128.68,128.67,19.07903128]
["bitfinex-derivatives","SOLF0:USTF0",1742590969720,7.09667809,128.68,128.67,46.59903128]
["bitfinex-derivatives","SOLF0:USTF0",1742590976013,7.09667809,128.68,128.67,19.07903128]
["bitfinex-derivatives","SOLF0:USTF0",1742590976320,7.09667809,128.68,128.67,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742590976517,14.87077809,128.68,128.67,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742590977717,7.09667809,128.68,128.67,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742590979523,7.09667809,128.68,128.67,46.57903128]
["bitfinex-derivatives","SOLF0:USTF0",1742590979726,7.09667809,128.68,128.67,38.80433128]
["bitfinex-derivatives","SOLF0:USTF0",1742590980120,7.09667809,128.68,128.67,46.57903128]
["bitfinex-derivatives","SOLF0:USTF0",1742590980625,7.09667809,128.68,128.67,38.80433128]
["bitfinex-derivatives","SOLF0:USTF0",1742590981330,14.87077809,128.68,128.67,38.80433128]
["bitfinex-derivatives","SOLF0:USTF0",1742590981628,14.87077809,128.68,128.67,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742590982423,14.87077809,128.68,128.67,20.9576]
["bitfinex-derivatives","SOLF0:USTF0",1742590982826,7.7747,128.67,128.66,11.36138377]
["bitfinex-derivatives","SOLF0:USTF0",1742590983027,7.09667809,128.68,128.65,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742590983324,7.7753,128.66,128.65,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742590983530,7.7753,128.66,128.64,256.66]
["bitfinex-derivatives","SOLF0:USTF0",1742590984326,7.83082147,128.66,128.64,256.71336149]
["bitfinex-derivatives","SOLF0:USTF0",1742590984526,7.83082147,128.66,128.64,264.48986149]
["bitfinex-derivatives","SOLF0:USTF0",1742590985534,7.83082147,128.66,128.64,275.79419277]
["bitfinex-derivatives","SOLF0:USTF0",1742590986529,7.83082147,128.66,128.64,303.29419277]
["bitfinex-derivatives","SOLF0:USTF0",1742590987532,7.83082147,128.66,128.65,19.08023128]
["bitfinex-derivatives","SOLF0:USTF0",1742590987533,0.05552147,128.66,128.65,19.08023128]
["bitfinex-derivatives","SOLF0:USTF0",1742590991335,0.05552147,128.66,128.65,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1742590991538,0.05552147,128.66,128.65,19.08023128]
["bitfinex-derivatives","SOLF0:USTF0",1742590994737,2.147e-05,128.66,128.65,19.08023128]
["bitfinex-derivatives","SOLF0:USTF0",1742590994934,7.09667809,128.68,128.67,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1742590995237,7.3493859,128.7,128.67,38.80433128]
["bitfinex-derivatives","SOLF0:USTF0",1742590995537,7.3493859,128.7,128.69,19.07783128]
["bitfinex-derivatives","SOLF0:USTF0",1742590997131,7.3493859,128.7,128.69,275.57783128]
["bitfinex-derivatives","SOLF0:USTF0",1742590999836,7.3493859,128.7,128.69,256.5]
["bitfinex-derivatives","SOLF0:USTF0",1742591000233,7.3493859,128.7,128.69,253.2298]
["bitfinex-derivatives","SOLF0:USTF0",1742591001639,7.3493859,128.7,128.69,272.30763128]
["bitfinex-derivatives","SOLF0:USTF0",1742591004245,7.3493859,128.7,128.69,253.2298]
["bitfinex-derivatives","SOLF0:USTF0",1742591005035,7.3493859,128.7,128.69,261.0033]
["bitfinex-derivatives","SOLF0:USTF0",1742591005244,7.3493859,128.7,128.69,253.2298]
["bitfinex-derivatives","SOLF0:USTF0",1742591006239,15.1222859,128.7,128.69,253.2298]
["bitfinex-derivatives","SOLF0:USTF0",1742591011651,15.1222859,128.7,128.68,7.83276417]
["bitfinex-derivatives","SOLF0:USTF0",1742591012448,7.7735,128.69,128.68,0.05916417]
["bitfinex-derivatives","SOLF0:USTF0",1742591025459,19.07783128,128.69,128.68,0.05916417]
["bitfinex-derivatives","SOLF0:USTF0",1742591032655,7.7759,128.65,128.64,11.30433128]
["bitfinex-derivatives","SOLF0:USTF0",1742591032960,7.7759,128.65,128.63,303.10123128]
["bitfinex-derivatives","SOLF0:USTF0",1742591033159,7.7759,128.65,128.63,295.32433128]
["bitfinex-derivatives","SOLF0:USTF0",1742591033356,7.7756,128.66,128.64,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742591033558,7.7756,128.66,128.64,19.08033128]
["bitfinex-derivatives","SOLF0:USTF0",1742591033857,7.83021353,128.66,128.64,19.1387116]
["bitfinex-derivatives","SOLF0:USTF0",1742591034461,7.83021353,128.66,128.64,7.83438032]
["bitfinex-derivatives","SOLF0:USTF0",1742591035557,7.7759,128.65,128.64,0.05838032]
["bitfinex-derivatives","SOLF0:USTF0",1742591036159,11.30433128,128.64,128.58,303.10413128]
["bitfinex-derivatives","SOLF0:USTF0",1742591036354,11.30433128,128.65,128.59,11.30433128]
["bitfinex-derivatives","SOLF0:USTF0",1742591036555,7.7762,128.65,128.61,11.30433128]
["bitfinex-derivatives","SOLF0:USTF0",1742591036750,7.7762,128.65,128.62,11.30433128]
["bitfinex-derivatives","SOLF0:USTF0",1742591037160,7.83351108,128.65,128.62,11.35600164]
["bitfinex-derivatives","SOLF0:USTF0",1742591037462,7.7766,128.64,128.62,11.35600164]
["bitfinex-derivatives","SOLF0:USTF0",1742591039365,7.7771,128.63,128.62,11.35600164]
["bitfinex-derivatives","SOLF0:USTF0",1742591040063,7.7771,128.63,128.62,0.05167036]
["bitfinex-derivatives","SOLF0:USTF0",1742591046068,7.7768,128.64,128.62,0.05167036]
["bitfinex-derivatives","SOLF0:USTF0",1742591047066,7.7768,128.64,128.62,7.82937036]
["bitfinex-derivatives","SOLF0:USTF0",1742591051270,7.7768,128.64,128.62,0.05167036]
["bitfinex-derivatives","SOLF0:USTF0",1742591052574,11.30433128,128.63,128.55,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742591052871,11.30433128,128.56,128.54,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1742591053171,11.30433128,128.57,128.54,9.7735]
["bitfinex-derivatives","SOLF0:USTF0",1742591053671,11.35556,128.57,128.54,9.82601309]
["bitfinex-derivatives","SOLF0:USTF0",1742591054974,11.30433128,128.55,128.54,9.82601309]
["bitfinex-derivatives","SOLF0:USTF0",1742591055270,11.30433128,128.55,128.54,2.04381309]
["bitfinex-derivatives","SOLF0:USTF0",1742591056070,11.30433128,128.55,128.54,0.05251309]
["bitfinex-derivatives","SOLF0:USTF0",1742591056668,19.08633128,128.55,128.54,0.05251309]
["bitfinex-derivatives","SOLF0:USTF0",1742591058073,7.7829,128.54,128.51,35.2839]
["bitfinex-derivatives","SOLF0:USTF0",1742591058274,11.30433128,128.52,128.51,35.2839]
["bitfinex-derivatives","SOLF0:USTF0",1742591058665,11.30433128,128.52,128.51,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742591062364,11.30433128,128.52,128.5,37.32662667]
["bitfinex-derivatives","SOLF0:USTF0",1742591062564,11.30433128,128.51,128.5,35.33682667]
["bitfinex-derivatives","SOLF0:USTF0",1742591062770,11.30433128,128.51,128.5,7.83682667]
["bitfinex-derivatives","SOLF0:USTF0",1742591064177,11.30433128,128.51,128.5,0.05202667]
["bitfinex-derivatives","SOLF0:USTF0",1742591065277,11.30433128,128.51,128.5,7.83702667]
["bitfinex-derivatives","SOLF0:USTF0",1742591066778,11.30433128,128.51,128.5,0.05202667]
["bitfinex-derivatives","SOLF0:USTF0",1742591067085,11.30433128,128.51,128.47,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742591067381,11.30433128,128.48,128.47,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742591067685,11.30433128,128.49,128.47,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1742591067873,11.30433128,128.49,128.45,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1742591068177,11.30433128,128.47,128.46,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1742591068378,11.30433128,128.47,128.45,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1742591068580,11.30433128,128.47,128.45,2.01758639]
["bitfinex-derivatives","SOLF0:USTF0",1742591068782,11.30433128,128.47,128.46,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1742591069080,11.36202179,128.48,128.46,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1742591069581,11.36202179,128.48,128.47,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1742591074280,11.36202179,128.48,128.45,7.83768639]
["bitfinex-derivatives","SOLF0:USTF0",1742591074483,11.30433128,128.46,128.45,0.04998639]
["bitfinex-derivatives","SOLF0:USTF0",1742591076290,19.09173128,128.46,128.45,0.04998639]
["bitfinex-derivatives","SOLF0:USTF0",1742591076792,11.30433128,128.46,128.45,0.04998639]
["bitfinex-derivatives","SOLF0:USTF0",1742591077290,19.09173128,128.46,128.45,0.04998639]
["bitfinex-derivatives","SOLF0:USTF0",1742591077791,7.7884,128.45,128.41,35.3102]
["bitfinex-derivatives","SOLF0:USTF0",1742591077987,11.30433128,128.43,128.41,35.3102]
["bitfinex-derivatives","SOLF0:USTF0",1742591078386,11.30433128,128.43,128.38,15.46113128]
["bitfinex-derivatives","SOLF0:USTF0",1742591078387,11.30433128,128.43,128.4,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1742591078586,11.30433128,128.42,128.4,35.3109]
["bitfinex-derivatives","SOLF0:USTF0",1742591078991,11.30433128,128.42,128.4,35.36320063]
["bitfinex-derivatives","SOLF0:USTF0",1742591078992,11.35966388,128.42,128.4,35.36320063]
["bitfinex-derivatives","SOLF0:USTF0",1742591079191,0.0553326,128.42,128.4,27.57230063]
["bitfinex-derivatives","SOLF0:USTF0",1742591079595,0.0553326,128.42,128.41,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1742591080088,0.0553326,128.42,128.4,27.57230063]
["bitfinex-derivatives","SOLF0:USTF0",1742591080288,11.35966388,128.42,128.4,35.36300063]
["bitfinex-derivatives","SOLF0:USTF0",1742591081397,11.30433128,128.41,128.4,35.36300063]
["bitfinex-derivatives","SOLF0:USTF0",1742591082091,11.30433128,128.41,128.4,27.57230063]
["bitfinex-derivatives","SOLF0:USTF0",1742591082497,11.30433128,128.41,128.4,0.05230063]
["bitfinex-derivatives","SOLF0:USTF0",1742591083191,11.35966388,128.42,128.4,7.84340063]
["bitfinex-derivatives","SOLF0:USTF0",1742591083494,11.35966388,128.42,128.4,0.05230063]
["bitfinex-derivatives","SOLF0:USTF0",1742591083688,11.30433128,128.41,128.4,0.05230063]
["bitfinex-derivatives","SOLF0:USTF0",1742591085297,11.30433128,128.41,128.4,7.84340063]
["bitfinex-derivatives","SOLF0:USTF0",1742591086095,11.30433128,128.41,128.4,0.05230063]
["bitfinex-derivatives","SOLF0:USTF0",1742591086688,19.09483128,128.41,128.4,0.05230063]
["bitfinex-derivatives","SOLF0:USTF0",1742591086893,11.30433128,128.41,128.4,0.05230063]
["bitfinex-derivatives","SOLF0:USTF0",1742591087193,11.30433128,128.41,128.4,7.84340063]
["bitfinex-derivatives","SOLF0:USTF0",1742591087593,11.30433128,128.41,128.4,0.05230063]
["bitfinex-derivatives","SOLF0:USTF0",1742591091803,19.09483128,128.41,128.4,0.05230063]
["bitfinex-derivatives","SOLF0:USTF0",1742591095806,19.09483128,128.41,128.4,0.05230063]
["bitfinex-derivatives","SOLF0:USTF0",1742591096598,11.30433128,128.38,128.37,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742591096802,11.30433128,128.38,128.35,29.7073]
["bitfinex-derivatives","SOLF0:USTF0",1742591097006,11.30433128,128.39,128.37,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1742591097608,11.36176891,128.39,128.37,7.85128012]
["bitfinex-derivatives","SOLF0:USTF0",1742591097906,19.15346891,128.39,128.37,7.85128012]
["bitfinex-derivatives","SOLF0:USTF0",1742591098309,11.36176891,128.39,128.37,7.85128012]
["bitfinex-derivatives","SOLF0:USTF0",1742591100512,11.36176891,128.39,128.38,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1742591100715,0.05743763,128.39,128.38,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1742591104308,3.763e-05,128.39,128.38,19.09663128]
["bitfinex-derivatives","SOLF0:USTF0",1742591104510,3.763e-05,128.39,128.38,23.35493128]
["bitfinex-derivatives","SOLF0:USTF0",1742591106426,3.763e-05,128.39,128.38,31.13493128]
["bitfinex-derivatives","SOLF0:USTF0",1742591106709,11.30433128,128.46,128.43,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1742591106906,11.30433128,128.46,128.44,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742591107112,11.30433128,128.47,128.45,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742591107307,11.30433128,128.5,128.45,38.84433128]
["bitfinex-derivatives","SOLF0:USTF0",1742591107510,56.62888164,128.52,128.47,11.30433128]
["bitfinex-derivatives","SOLF0:USTF0",1742591107709,11.30433128,128.51,128.48,35.37927047]
["bitfinex-derivatives","SOLF0:USTF0",1742591107917,19.08883128,128.51,128.49,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742591108107,19.14615889,128.51,128.49,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742591108310,11.36165889,128.51,128.49,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742591108508,11.30433128,128.5,128.49,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742591108804,11.36165889,128.51,128.49,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742591109009,11.36165889,128.51,128.49,35.3252]
["bitfinex-derivatives","SOLF0:USTF0",1742591109417,11.36165889,128.51,128.49,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742591109716,0.05732761,128.51,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1742591109912,0.05732761,128.51,128.49,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742591110316,11.30433128,128.5,128.48,0.05337047]
["bitfinex-derivatives","SOLF0:USTF0",1742591110509,11.30433128,128.49,128.48,0.05337047]
["bitfinex-derivatives","SOLF0:USTF0",1742591110709,19.08993128,128.49,128.48,0.05337047]
["bitfinex-derivatives","SOLF0:USTF0",1742591111113,11.30433128,128.49,128.48,0.05337047]
["bitfinex-derivatives","SOLF0:USTF0",1742591111415,11.30433128,128.5,128.48,0.05337047]
["bitfinex-derivatives","SOLF0:USTF0",1742591111616,11.30433128,128.49,128.48,0.05337047]
["bitfinex-derivatives","SOLF0:USTF0",1742591112114,19.08993128,128.49,128.48,0.05337047]
["bitfinex-derivatives","SOLF0:USTF0",1742591114217,11.30433128,128.49,128.48,0.05337047]
["bitfinex-derivatives","SOLF0:USTF0",1742591115220,7.7856,128.49,128.48,0.05337047]
["bitfinex-derivatives","SOLF0:USTF0",1742591115411,0.05732761,128.51,128.48,0.05337047]
["bitfinex-derivatives","SOLF0:USTF0",1742591115611,11.36165889,128.51,128.48,0.05337047]
["bitfinex-derivatives","SOLF0:USTF0",1742591115819,11.36165889,128.51,128.48,27.57337047]
["bitfinex-derivatives","SOLF0:USTF0",1742591116318,19.14635889,128.51,128.48,27.57337047]
["bitfinex-derivatives","SOLF0:USTF0",1742591116521,19.14635889,128.51,128.48,35.35957047]
["bitfinex-derivatives","SOLF0:USTF0",1742591117014,11.36165889,128.51,128.49,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1742591117217,0.05732761,128.51,128.49,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1742591118821,0.05732761,128.51,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1742591119809,0.05732761,128.51,128.48,38.87770175]
["bitfinex-derivatives","SOLF0:USTF0",1742591120019,11.36165889,128.51,128.48,27.57337047]
["bitfinex-derivatives","SOLF0:USTF0",1742591120321,7.7854,128.5,128.48,27.57337047]
["bitfinex-derivatives","SOLF0:USTF0",1742591121019,7.7856,128.49,128.48,27.57337047]
["bitfinex-derivatives","SOLF0:USTF0",1742591121323,19.08993128,128.49,128.48,27.57337047]
["bitfinex-derivatives","SOLF0:USTF0",1742591121521,19.08993128,128.49,128.48,0.05337047]
["bitfinex-derivatives","SOLF0:USTF0",1742591128824,11.36165889,128.51,128.48,0.05337047]
["bitfinex-derivatives","SOLF0:USTF0",1742591129031,0.05732761,128.51,128.49,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742591129428,0.05732761,128.51,128.49,35.3055]
["bitfinex-derivatives","SOLF0:USTF0",1742591130530,0.05732761,128.51,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1742591132634,0.05732761,128.51,128.49,37.4178]
["bitfinex-derivatives","SOLF0:USTF0",1742591143941,7.84182761,128.51,128.49,29.6325]
["bitfinex-derivatives","SOLF0:USTF0",1742591144244,7.84182761,128.51,128.49,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742591145547,0.05732761,128.51,128.48,0.05337047]
["bitfinex-derivatives","SOLF0:USTF0",1742591146147,7.7856,128.49,128.48,0.05337047]
["bitfinex-derivatives","SOLF0:USTF0",1742591147548,7.78,128.49,128.42,256.82]
["bitfinex-derivatives","SOLF0:USTF0",1742591147842,27.52,128.5,128.42,256.82]
["bitfinex-derivatives","SOLF0:USTF0",1742591148045,7.7891,128.44,128.42,256.82]
["bitfinex-derivatives","SOLF0:USTF0",1742591148544,7.7891,128.44,128.42,264.66776174]
["bitfinex-derivatives","SOLF0:USTF0",1742591148748,0.05841265,128.44,128.42,264.66776174]
["bitfinex-derivatives","SOLF0:USTF0",1742591149249,7.84711265,128.44,128.42,264.66776174]
["bitfinex-derivatives","SOLF0:USTF0",1742591149650,7.84711265,128.44,128.42,256.87836174]
["bitfinex-derivatives","SOLF0:USTF0",1742591150539,0.05841265,128.44,128.42,264.66786174]
["bitfinex-derivatives","SOLF0:USTF0",1742591151652,0.05841265,128.44,128.42,292.18786174]
["bitfinex-derivatives","SOLF0:USTF0",1742591152050,7.84711265,128.44,128.42,284.39836174]
["bitfinex-derivatives","SOLF0:USTF0",1742591152752,7.84711265,128.44,128.42,292.18806174]
["bitfinex-derivatives","SOLF0:USTF0",1742591154139,0.05841265,128.44,128.43,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742591156150,0.05841265,128.44,128.42,292.18786174]
["bitfinex-derivatives","SOLF0:USTF0",1742591157954,0.05841265,128.44,128.43,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742591158749,0.05841265,128.44,128.42,264.66796174]
["bitfinex-derivatives","SOLF0:USTF0",1742591159153,0.05841265,128.44,128.42,256.87836174]
["bitfinex-derivatives","SOLF0:USTF0",1742591159657,0.05841265,128.44,128.43,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742591159857,0.05841265,128.44,128.42,256.87836174]
["bitfinex-derivatives","SOLF0:USTF0",1742591160250,0.05841265,128.44,128.42,264.66776174]
["bitfinex-derivatives","SOLF0:USTF0",1742591162258,0.05841265,128.44,128.43,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742591162659,2.1786,128.5,128.42,256.87836174]
["bitfinex-derivatives","SOLF0:USTF0",1742591162858,29.6986,128.5,128.42,256.82]
["bitfinex-derivatives","SOLF0:USTF0",1742591163161,29.6986,128.5,128.42,258.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742591163355,7.7862,128.49,128.46,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1742591163560,29.6986,128.5,128.46,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1742591163761,0.05336253,128.49,128.46,7.84460962]
["bitfinex-derivatives","SOLF0:USTF0",1742591164562,7.7863,128.48,128.46,7.84460962]
["bitfinex-derivatives","SOLF0:USTF0",1742591164753,7.7863,128.48,128.46,0.05750962]
["bitfinex-derivatives","SOLF0:USTF0",1742591165561,7.7868,128.47,128.46,0.05750962]
["bitfinex-derivatives","SOLF0:USTF0",1742591166861,7.7883,128.45,128.43,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742591167052,27.52,128.49,128.43,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742591167467,7.7871,128.47,128.45,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1742591167959,7.83983383,128.47,128.45,7.83935691]
["bitfinex-derivatives","SOLF0:USTF0",1742591171766,0.05273383,128.47,128.46,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1742591172067,1.9792,128.52,128.46,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742591172568,7.7835,128.53,128.51,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1742591173168,0.0586523,128.53,128.51,0.05982927]
["bitfinex-derivatives","SOLF0:USTF0",1742591173755,7.7841,128.52,128.51,0.05982927]
["bitfinex-derivatives","SOLF0:USTF0",1742591176261,27.52,128.52,128.46,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742591176867,7.7854,128.5,128.47,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1742591177166,27.52,128.52,128.46,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742591177373,0.05236955,128.5,128.49,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1742591177559,37.3982,128.54,128.46,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742591177757,0.05721524,128.51,128.48,0.05535258]
["bitfinex-derivatives","SOLF0:USTF0",1742591178164,0.05721524,128.51,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1742591191576,2.1585,128.56,128.54,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1742591191877,27.52,128.57,128.49,29.6922]
["bitfinex-derivatives","SOLF0:USTF0",1742591192184,35.3005,128.58,128.55,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1742591192683,7.7809,128.57,128.55,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1742591192884,7.7809,128.57,128.55,7.83648205]
["bitfinex-derivatives","SOLF0:USTF0",1742591194191,35.35422125,128.58,128.56,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1742591194388,27.57372125,128.58,128.56,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1742591194781,0.05372125,128.58,128.57,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1742591200292,0.05372125,128.58,128.56,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1742591200593,0.05372125,128.58,128.55,27.57478205]
["bitfinex-derivatives","SOLF0:USTF0",1742591200888,0.05372125,128.58,128.57,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1742591206097,4.2405,128.64,128.59,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1742591206298,4.2405,128.64,128.59,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742591206793,7.7776,128.63,128.6,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742591207395,7.7778,128.62,128.6,7.83251458]
["bitfinex-derivatives","SOLF0:USTF0",1742591208197,7.7778,128.62,128.6,0.05351458]
["bitfinex-derivatives","SOLF0:USTF0",1742591209999,0.05664666,128.63,128.6,0.05351458]
["bitfinex-derivatives","SOLF0:USTF0",1742591210805,0.05664666,128.63,128.61,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1742591211901,0.05664666,128.63,128.6,0.05351458]
["bitfinex-derivatives","SOLF0:USTF0",1742591211902,0.05664666,128.63,128.62,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1742591212900,0.05664666,128.63,128.61,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1742591213299,0.05664666,128.63,128.6,0.05351458]
["bitfinex-derivatives","SOLF0:USTF0",1742591213499,0.05664666,128.63,128.61,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742591213699,0.05664666,128.63,128.6,0.05351458]
["bitfinex-derivatives","SOLF0:USTF0",1742591213905,0.05664666,128.63,128.62,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1742591214803,0.05664666,128.63,128.61,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1742591216198,0.05664666,128.63,128.62,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1742591220712,0.05664666,128.63,128.62,35.2577]
["bitfinex-derivatives","SOLF0:USTF0",1742591239318,2.0985,128.71,128.62,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1742591239521,7.45192087,128.72,128.63,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1742591239923,7.45192087,128.72,128.69,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1742591240223,7.45192087,128.72,128.69,35.2535]
["bitfinex-derivatives","SOLF0:USTF0",1742591240416,0.05266433,128.71,128.69,35.2535]
["bitfinex-derivatives","SOLF0:USTF0",1742591241113,0.05266433,128.71,128.69,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742591241319,7.45192087,128.72,128.69,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1742591241515,43.26785036,128.75,128.74,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742591241715,43.26785036,128.75,128.74,291.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742591242018,18.61686093,128.77,128.76,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1742591242223,18.61686093,128.77,128.74,284.0]
["bitfinex-derivatives","SOLF0:USTF0",1742591242624,18.6714952,128.77,128.75,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1742591243217,18.6714952,128.77,128.74,284.05751651]
["bitfinex-derivatives","SOLF0:USTF0",1742591243729,18.6714952,128.77,128.75,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1742591244123,18.6714952,128.77,128.76,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1742591244323,118.81666468,128.78,128.74,291.81751651]
["bitfinex-derivatives","SOLF0:USTF0",1742591244518,108.74096468,128.78,128.74,291.81751651]
["bitfinex-derivatives","SOLF0:USTF0",1742591244725,108.28496468,128.78,128.77,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742591245028,108.28496468,128.78,128.77,35.2287]
["bitfinex-derivatives","SOLF0:USTF0",1742591245227,108.28496468,128.78,128.77,42.9887]
["bitfinex-derivatives","SOLF0:USTF0",1742591246029,138.21402919,128.79,128.77,42.9887]
["bitfinex-derivatives","SOLF0:USTF0",1742591246030,8.63363739,128.79,128.78,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742591246630,8.63363739,128.79,128.78,15.5281]
["bitfinex-derivatives","SOLF0:USTF0",1742591246832,8.63363739,128.79,128.78,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742591247523,8.84435821,128.81,128.8,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1742591247729,8.84435821,128.81,128.8,291.5869]
["bitfinex-derivatives","SOLF0:USTF0",1742591248525,9.15882382,128.85,128.84,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742591248732,9.15882382,128.85,128.84,35.2245]
["bitfinex-derivatives","SOLF0:USTF0",1742591250034,9.15882382,128.85,128.84,42.9845]
["bitfinex-derivatives","SOLF0:USTF0",1742591250334,9.14290576,128.87,128.84,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1742591250530,9.14290576,128.87,128.84,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742591252132,9.14290576,128.87,128.85,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742591252331,9.14290576,128.87,128.86,256.28]
["bitfinex-derivatives","SOLF0:USTF0",1742591254436,9.14290576,128.87,128.86,264.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742591254635,9.14290576,128.87,128.86,256.28]
["bitfinex-derivatives","SOLF0:USTF0",1742591257036,9.14290576,128.87,128.86,283.72]
["bitfinex-derivatives","SOLF0:USTF0",1742591257731,9.14290576,128.87,128.86,291.4833]
["bitfinex-derivatives","SOLF0:USTF0",1742591259736,9.73481802,128.89,128.88,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742591262142,9.10714551,128.91,128.9,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742591262346,9.10714551,128.91,128.9,35.1809]
["bitfinex-derivatives","SOLF0:USTF0",1742591262942,9.10714551,128.91,128.9,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742591263246,16.86764551,128.91,128.88,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742591263446,9.10714551,128.91,128.88,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742591264543,16.86764551,128.91,128.88,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742591264749,9.10714551,128.91,128.88,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742591265548,9.10714551,128.91,128.88,35.1818]
["bitfinex-derivatives","SOLF0:USTF0",1742591268149,9.10714551,128.91,128.89,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1742591268948,9.10714551,128.91,128.88,35.1818]
["bitfinex-derivatives","SOLF0:USTF0",1742591269147,2.0546,128.9,128.88,35.1818]
["bitfinex-derivatives","SOLF0:USTF0",1742591269649,4.2161,128.9,128.88,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742591270250,4.2161,128.9,128.88,35.182]
["bitfinex-derivatives","SOLF0:USTF0",1742591270451,4.2161,128.9,128.88,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742591270840,4.2161,128.9,128.88,35.1817]
["bitfinex-derivatives","SOLF0:USTF0",1742591272152,4.2161,128.9,128.89,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742591274451,2.0546,128.9,128.89,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742591277159,9.10714551,128.91,128.9,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742591280661,9.10714551,128.91,128.88,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742591280861,36.54714551,128.91,128.87,0.05894084]
["bitfinex-derivatives","SOLF0:USTF0",1742591281062,36.54714551,128.91,128.86,256.28]
["bitfinex-derivatives","SOLF0:USTF0",1742591281254,36.54714551,128.91,128.86,264.043]
["bitfinex-derivatives","SOLF0:USTF0",1742591281454,36.54714551,128.91,128.86,256.28]
["bitfinex-derivatives","SOLF0:USTF0",1742591281861,44.30774551,128.91,128.87,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1742591282162,0.04897034,128.9,128.88,0.0522479]
["bitfinex-derivatives","SOLF0:USTF0",1742591282462,0.04897034,128.9,128.86,256.28]
["bitfinex-derivatives","SOLF0:USTF0",1742591282661,7.80987034,128.9,128.87,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1742591282962,7.80987034,128.9,128.86,256.28]
["bitfinex-derivatives","SOLF0:USTF0",1742591283151,0.04897034,128.9,128.88,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1742591283351,0.04897034,128.9,128.88,7.82115998]
["bitfinex-derivatives","SOLF0:USTF0",1742591284459,7.80987034,128.9,128.88,7.82115998]
["bitfinex-derivatives","SOLF0:USTF0",1742591287759,0.04897034,128.9,128.89,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742591288265,0.04897034,128.9,128.88,0.05955998]
["bitfinex-derivatives","SOLF0:USTF0",1742591289155,0.04897034,128.9,128.88,7.82125998]
["bitfinex-derivatives","SOLF0:USTF0",1742591289358,7.80987034,128.9,128.88,7.82125998]
["bitfinex-derivatives","SOLF0:USTF0",1742591289865,0.04897034,128.9,128.88,7.82125998]
["bitfinex-derivatives","SOLF0:USTF0",1742591290266,0.04897034,128.9,128.89,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742591290472,0.04897034,128.9,128.88,0.05955998]
["bitfinex-derivatives","SOLF0:USTF0",1742591290865,27.46897034,128.9,128.89,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742591291367,27.46897034,128.9,128.88,7.82135998]
["bitfinex-derivatives","SOLF0:USTF0",1742591291666,35.22987034,128.9,128.88,7.82135998]
["bitfinex-derivatives","SOLF0:USTF0",1742591292259,27.46897034,128.9,128.88,7.82135998]
["bitfinex-derivatives","SOLF0:USTF0",1742591292860,35.22997034,128.9,128.88,7.82135998]
["bitfinex-derivatives","SOLF0:USTF0",1742591293168,3.93938506,128.89,128.88,7.82135998]
["bitfinex-derivatives","SOLF0:USTF0",1742591293866,31.35938506,128.89,128.88,7.82135998]
["bitfinex-derivatives","SOLF0:USTF0",1742591294866,31.35938506,128.89,128.86,256.28]
["bitfinex-derivatives","SOLF0:USTF0",1742591295569,3.93938506,128.88,128.87,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742591296666,27.42,128.89,128.88,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742591301971,0.04897034,128.9,128.89,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742591303479,0.04897034,128.9,128.88,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1742591303975,0.04897034,128.9,128.86,256.33688603]
["bitfinex-derivatives","SOLF0:USTF0",1742591304577,0.04897034,128.9,128.89,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742591304980,5.21988361,128.9,128.89,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742591306876,0.04897034,128.9,128.89,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742591313583,0.04897034,128.9,128.88,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1742591314591,27.42,128.89,128.87,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1742591314985,35.1817,128.89,128.87,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1742591315178,27.42,128.89,128.87,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1742591315378,27.42,128.89,128.88,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742591317695,27.42,128.89,128.87,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1742591319896,0.04897034,128.9,128.88,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1742591320097,27.42,128.89,128.88,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1742591320395,27.42,128.89,128.87,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1742591323494,0.04897034,128.9,128.86,0.05688603]
["bitfinex-derivatives","SOLF0:USTF0",1742591323798,0.04897034,128.9,128.86,27.47688603]
["bitfinex-derivatives","SOLF0:USTF0",1742591324092,0.04897034,128.9,128.89,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742591325392,0.04897034,128.9,128.89,35.1815]
["bitfinex-derivatives","SOLF0:USTF0",1742591325694,9.10714551,128.91,128.9,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742591328095,9.10714551,128.91,128.9,11.8858]
["bitfinex-derivatives","SOLF0:USTF0",1742591330298,4.551e-05,128.91,128.9,11.8858]
["bitfinex-derivatives","SOLF0:USTF0",1742591330899,4.551e-05,128.91,128.9,13.1127]
["bitfinex-derivatives","SOLF0:USTF0",1742591331405,9.82381455,128.93,128.9,13.1118]
["bitfinex-derivatives","SOLF0:USTF0",1742591331705,10.24337025,128.95,128.91,256.04]
["bitfinex-derivatives","SOLF0:USTF0",1742591331905,10.24337025,128.95,128.94,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742591333207,10.24337025,128.95,128.93,7.8173194]
["bitfinex-derivatives","SOLF0:USTF0",1742591333704,10.24337025,128.95,128.93,0.0585194]
["bitfinex-derivatives","SOLF0:USTF0",1742591334009,10.24337025,128.95,128.94,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742591346521,14.38322306,129.0,128.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742591346522,10.29932306,129.0,128.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742591346712,10.29932306,129.0,128.95,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742591347022,10.29932306,129.0,128.99,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1742591347220,10.29932306,129.0,128.99,291.1154]
["bitfinex-derivatives","SOLF0:USTF0",1742591349119,10.29932306,129.0,128.99,283.36]
["bitfinex-derivatives","SOLF0:USTF0",1742591351420,10.29932306,129.0,128.99,255.94]
["bitfinex-derivatives","SOLF0:USTF0",1742591360130,18.05412306,129.0,128.99,255.94]
["bitfinex-derivatives","SOLF0:USTF0",1742591362836,10.29932306,129.0,128.99,255.94]
["bitfinex-derivatives","SOLF0:USTF0",1742591372146,10.29932306,129.0,128.98,0.05329722]
["bitfinex-derivatives","SOLF0:USTF0",1742591372345,12.43365728,129.0,128.94,283.26]
["bitfinex-derivatives","SOLF0:USTF0",1742591372546,29.5284,128.99,128.94,283.26]
["bitfinex-derivatives","SOLF0:USTF0",1742591372746,29.5284,128.99,128.94,255.86]
["bitfinex-derivatives","SOLF0:USTF0",1742591372948,2.1284,128.99,128.94,255.86]
["bitfinex-derivatives","SOLF0:USTF0",1742591373252,29.5484,128.99,128.94,255.86]
["bitfinex-derivatives","SOLF0:USTF0",1742591373548,37.3042,128.99,128.96,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1742591373749,29.5484,128.99,128.95,0.04905778]
["bitfinex-derivatives","SOLF0:USTF0",1742591374343,7.7563,128.98,128.95,7.80655778]
["bitfinex-derivatives","SOLF0:USTF0",1742591374751,29.5484,128.99,128.95,0.04905778]
["bitfinex-derivatives","SOLF0:USTF0",1742591374950,7.7562,128.98,128.95,0.04905778]
["bitfinex-derivatives","SOLF0:USTF0",1742591375250,29.5484,128.99,128.95,0.04905778]
["bitfinex-derivatives","SOLF0:USTF0",1742591375450,7.7562,128.98,128.95,0.04905778]
["bitfinex-derivatives","SOLF0:USTF0",1742591376052,7.7562,128.98,128.95,7.80645778]
["bitfinex-derivatives","SOLF0:USTF0",1742591376846,7.7562,128.98,128.96,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1742591377343,29.5484,128.99,128.95,0.04905778]
["bitfinex-derivatives","SOLF0:USTF0",1742591377748,7.7567,128.97,128.95,0.04905778]
["bitfinex-derivatives","SOLF0:USTF0",1742591378047,7.8061027,128.97,128.95,0.04905778]
["bitfinex-derivatives","SOLF0:USTF0",1742591381256,7.7572,128.96,128.95,0.04905778]
["bitfinex-derivatives","SOLF0:USTF0",1742591381550,0.0494027,128.97,128.88,257.22962187]
["bitfinex-derivatives","SOLF0:USTF0",1742591381752,2.1284,128.99,128.9,15.5212]
["bitfinex-derivatives","SOLF0:USTF0",1742591382757,2.1284,128.99,128.97,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742591383151,2.18251705,128.99,128.97,0.05414898]
["bitfinex-derivatives","SOLF0:USTF0",1742591383458,2.18251705,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742591385952,2.18251705,128.99,128.97,0.05414898]
["bitfinex-derivatives","SOLF0:USTF0",1742591387258,2.18251705,128.99,128.97,7.81034898]
["bitfinex-derivatives","SOLF0:USTF0",1742591390064,2.18251705,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742591390866,0.05411705,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742591396668,3.89416166,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742591401071,0.05411705,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742591407467,1.705e-05,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742591407668,10.22573956,129.02,129.01,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742591407972,0.74777046,129.02,129.01,291.0342]
["bitfinex-derivatives","SOLF0:USTF0",1742591414687,6.813e-05,129.03,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742591428504,11.03717952,129.06,129.01,283.28]
["bitfinex-derivatives","SOLF0:USTF0",1742591428505,11.03717952,129.06,129.05,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1742591428703,11.03717952,129.06,129.05,35.1318]
["bitfinex-derivatives","SOLF0:USTF0",1742591433008,11.03717952,129.06,129.05,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1742591433209,11.03717952,129.06,129.05,35.1318]
["bitfinex-derivatives","SOLF0:USTF0",1742591433511,11.03717952,129.06,129.05,290.8518]
["bitfinex-derivatives","SOLF0:USTF0",1742591439308,7.952e-05,129.06,129.05,290.8518]
["bitfinex-derivatives","SOLF0:USTF0",1742591439514,7.952e-05,129.06,129.05,292.27487244]
["bitfinex-derivatives","SOLF0:USTF0",1742591439902,11.23339947,129.08,129.05,292.27486674]
["bitfinex-derivatives","SOLF0:USTF0",1742591440107,11.48089656,129.1,129.09,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1742591440306,11.48089656,129.1,129.09,35.1294]
["bitfinex-derivatives","SOLF0:USTF0",1742591444118,11.48089656,129.1,129.09,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742591444415,11.48089656,129.1,129.05,283.22]
["bitfinex-derivatives","SOLF0:USTF0",1742591444616,2.1319,129.09,129.06,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1742591445613,2.1319,129.09,129.06,7.80216671]
["bitfinex-derivatives","SOLF0:USTF0",1742591447319,2.1319,129.09,129.07,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1742591447620,2.1319,129.09,129.08,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742591449823,11.48089656,129.1,129.08,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742591450511,11.48089656,129.1,129.09,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1742591451117,9.656e-05,129.1,129.09,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1742591451522,7.85e-05,129.11,129.1,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1742591453116,11.47608143,129.16,129.1,9.28918667]
["bitfinex-derivatives","SOLF0:USTF0",1742591453323,11.47608143,129.16,129.11,284.6024031]
["bitfinex-derivatives","SOLF0:USTF0",1742591453514,11.47608143,129.16,129.11,283.18]
["bitfinex-derivatives","SOLF0:USTF0",1742591453717,11.47608143,129.16,129.15,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1742591453922,11.47608143,129.16,129.15,35.3458]
["bitfinex-derivatives","SOLF0:USTF0",1742591455320,11.47608143,129.16,129.15,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742591455825,11.47608143,129.16,129.15,35.3458]
["bitfinex-derivatives","SOLF0:USTF0",1742591458525,11.47608143,129.16,129.15,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742591460533,58.0,129.15,129.04,128.5740479]
["bitfinex-derivatives","SOLF0:USTF0",1742591460832,39.03608143,129.16,129.06,4.12171139]
["bitfinex-derivatives","SOLF0:USTF0",1742591461031,7.7486,129.11,129.06,4.12171139]
["bitfinex-derivatives","SOLF0:USTF0",1742591461227,28.06,129.12,129.05,287.60297523]
["bitfinex-derivatives","SOLF0:USTF0",1742591461832,0.05865957,129.1,129.07,0.05443846]
["bitfinex-derivatives","SOLF0:USTF0",1742591462022,7.7503,129.08,129.05,287.60297523]
["bitfinex-derivatives","SOLF0:USTF0",1742591462229,5.52239614,129.07,129.05,287.60297523]
["bitfinex-derivatives","SOLF0:USTF0",1742591462433,28.06,129.12,129.05,287.60297523]
["bitfinex-derivatives","SOLF0:USTF0",1742591462635,7.7499,129.09,129.05,287.60297523]
["bitfinex-derivatives","SOLF0:USTF0",1742591462832,14.35922812,129.08,129.05,287.60297523]
["bitfinex-derivatives","SOLF0:USTF0",1742591463033,5.52274609,129.07,129.05,287.60297523]
["bitfinex-derivatives","SOLF0:USTF0",1742591463231,0.05510073,129.08,129.05,287.65693432]
["bitfinex-derivatives","SOLF0:USTF0",1742591463433,13.27401303,129.07,129.05,287.65693432]
["bitfinex-derivatives","SOLF0:USTF0",1742591463634,7.7508,129.07,129.05,255.59395909]
["bitfinex-derivatives","SOLF0:USTF0",1742591464231,13.27536084,129.06,129.05,255.59395909]
["bitfinex-derivatives","SOLF0:USTF0",1742591464939,5.52416084,129.06,129.05,255.59395909]
["bitfinex-derivatives","SOLF0:USTF0",1742591465932,11.76470073,129.08,129.05,255.59395909]
["bitfinex-derivatives","SOLF0:USTF0",1742591466233,5.3638763,129.07,129.05,255.59395909]
["bitfinex-derivatives","SOLF0:USTF0",1742591466434,7.751,129.07,129.05,255.59395909]
["bitfinex-derivatives","SOLF0:USTF0",1742591466734,5.36437243,129.06,129.05,255.59395909]
["bitfinex-derivatives","SOLF0:USTF0",1742591469036,5.36437243,129.06,128.97,255.64]
["bitfinex-derivatives","SOLF0:USTF0",1742591469236,13.11647243,129.05,128.99,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742591469535,5.36437243,129.04,128.99,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742591469743,5.36456675,129.03,129.0,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1742591469936,2.0825,129.07,128.99,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742591470137,0.05320305,129.04,129.02,0.05363364]
["bitfinex-derivatives","SOLF0:USTF0",1742591470641,0.05320305,129.04,129.02,28.09363364]
["bitfinex-derivatives","SOLF0:USTF0",1742591472632,0.05320305,129.04,129.02,0.05363364]
["bitfinex-derivatives","SOLF0:USTF0",1742591477845,1.9984,129.08,129.03,283.7]
["bitfinex-derivatives","SOLF0:USTF0",1742591478041,7.7479,129.12,129.07,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1742591478245,7.7479,129.12,129.08,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742591478246,5.3525034,129.11,129.08,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742591478439,5.3525034,129.1,129.08,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742591478639,5.3525034,129.09,129.08,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742591481049,5.3525034,129.09,129.07,0.05919631]
["bitfinex-derivatives","SOLF0:USTF0",1742591481246,11.6737034,129.08,129.05,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742591481447,6.3212,129.08,129.05,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742591481649,14.0715,129.08,129.05,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742591482349,14.0715,129.08,129.05,28.09205879]
["bitfinex-derivatives","SOLF0:USTF0",1742591482951,14.0715,129.08,129.05,35.84375879]
["bitfinex-derivatives","SOLF0:USTF0",1742591483253,6.3212,129.08,129.05,28.09205879]
["bitfinex-derivatives","SOLF0:USTF0",1742591484649,6.3212,129.08,129.05,35.84365879]
["bitfinex-derivatives","SOLF0:USTF0",1742591484849,6.3212,129.08,129.05,28.09205879]
["bitfinex-derivatives","SOLF0:USTF0",1742591486351,6.3212,129.08,129.05,35.84365879]
["bitfinex-derivatives","SOLF0:USTF0",1742591487654,14.0713,129.08,129.05,28.09205879]
["bitfinex-derivatives","SOLF0:USTF0",1742591488152,7.7507,129.07,129.05,28.09205879]
["bitfinex-derivatives","SOLF0:USTF0",1742591488358,5.11750836,129.06,129.03,255.7]
["bitfinex-derivatives","SOLF0:USTF0",1742591488657,7.7524,129.04,129.03,255.7]
["bitfinex-derivatives","SOLF0:USTF0",1742591489450,7.7524,129.04,129.03,249.1718]
["bitfinex-derivatives","SOLF0:USTF0",1742591490350,28.03131515,129.07,129.03,249.1718]
["bitfinex-derivatives","SOLF0:USTF0",1742591490662,5.1173229,129.06,129.03,256.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742591490957,7.7521,129.05,129.03,249.1718]
["bitfinex-derivatives","SOLF0:USTF0",1742591492655,7.7524,129.04,129.03,249.1718]
["bitfinex-derivatives","SOLF0:USTF0",1742591496261,7.7522,129.05,129.03,249.1718]
["bitfinex-derivatives","SOLF0:USTF0",1742591496458,28.03131515,129.07,129.03,249.1718]
["bitfinex-derivatives","SOLF0:USTF0",1742591496655,0.05131515,129.07,129.03,277.1918]
["bitfinex-derivatives","SOLF0:USTF0",1742591497161,0.05131515,129.07,129.06,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1742591498457,0.05131515,129.07,129.06,35.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742591503164,5.19143171,129.07,129.06,35.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742591504370,5.19956863,129.07,129.06,35.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742591506165,0.05131515,129.07,129.06,35.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742591506367,5.19951649,129.07,129.06,35.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742591507268,5.19951649,129.07,129.06,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742591513882,5.20121281,129.07,129.06,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742591515479,5.20121281,129.07,129.06,35.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742591516180,5.20121281,129.07,129.06,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742591519579,0.05131515,129.07,129.06,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742591519781,5.2019425,129.07,129.06,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742591523683,5.20324733,129.07,129.06,283.74]
["bitfinex-derivatives","SOLF0:USTF0",1742591524485,5.20324733,129.07,129.06,291.4912]
["bitfinex-derivatives","SOLF0:USTF0",1742591524884,5.20324733,129.07,129.06,283.74]
["bitfinex-derivatives","SOLF0:USTF0",1742591526780,5.20316117,129.07,129.06,283.74]
["bitfinex-derivatives","SOLF0:USTF0",1742591527278,5.20316117,129.07,129.06,291.4912]
["bitfinex-derivatives","SOLF0:USTF0",1742591528681,5.20309774,129.07,129.06,291.4912]
["bitfinex-derivatives","SOLF0:USTF0",1742591530680,5.20262829,129.07,129.06,291.4912]
["bitfinex-derivatives","SOLF0:USTF0",1742591530874,0.05131515,129.07,129.06,291.4912]
["bitfinex-derivatives","SOLF0:USTF0",1742591531079,5.20262394,129.07,129.06,291.4912]
["bitfinex-derivatives","SOLF0:USTF0",1742591531485,0.05131515,129.07,129.06,291.4912]
["bitfinex-derivatives","SOLF0:USTF0",1742591531687,5.20223766,129.07,129.06,291.4912]
["bitfinex-derivatives","SOLF0:USTF0",1742591532483,5.20156947,129.07,129.06,291.4912]
["bitfinex-derivatives","SOLF0:USTF0",1742591533285,0.05131515,129.07,129.06,291.4912]
["bitfinex-derivatives","SOLF0:USTF0",1742591549295,0.05131515,129.07,129.06,249.173]
["bitfinex-derivatives","SOLF0:USTF0",1742591549497,0.05131515,129.07,129.06,245.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742591549892,7.80191515,129.07,129.06,231.4212]
["bitfinex-derivatives","SOLF0:USTF0",1742591552396,35.39131515,129.07,129.01,291.034]
["bitfinex-derivatives","SOLF0:USTF0",1742591552701,27.65131515,129.07,129.01,291.034]
["bitfinex-derivatives","SOLF0:USTF0",1742591552997,7.7528,129.04,129.01,291.034]
["bitfinex-derivatives","SOLF0:USTF0",1742591553201,27.6,129.07,129.01,291.034]
["bitfinex-derivatives","SOLF0:USTF0",1742591553701,7.80189433,129.05,129.03,0.05575232]
["bitfinex-derivatives","SOLF0:USTF0",1742591554399,7.7524,129.04,129.03,0.05575232]
["bitfinex-derivatives","SOLF0:USTF0",1742591556102,0.04979433,129.05,129.03,0.05575232]
["bitfinex-derivatives","SOLF0:USTF0",1742591556604,7.7524,129.04,129.03,0.05575232]
["bitfinex-derivatives","SOLF0:USTF0",1742591557706,7.80189433,129.05,129.03,0.05575232]
["bitfinex-derivatives","SOLF0:USTF0",1742591558004,0.04979433,129.05,129.03,0.05575232]
["bitfinex-derivatives","SOLF0:USTF0",1742591558192,7.80189433,129.05,129.03,0.05575232]
["bitfinex-derivatives","SOLF0:USTF0",1742591563403,7.7524,129.04,129.03,0.05575232]
["bitfinex-derivatives","SOLF0:USTF0",1742591579619,7.80189433,129.05,129.03,7.80875232]
["bitfinex-derivatives","SOLF0:USTF0",1742591579817,0.04979433,129.05,129.03,27.51575232]
["bitfinex-derivatives","SOLF0:USTF0",1742591580019,27.5,129.12,129.03,27.51575232]
["bitfinex-derivatives","SOLF0:USTF0",1742591580316,7.748,129.12,129.09,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1742591580520,7.748,129.12,129.08,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742591580714,18.54929069,129.13,129.08,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742591581108,0.05563947,129.12,129.09,0.05000988]
["bitfinex-derivatives","SOLF0:USTF0",1742591581409,7.80333947,129.12,129.09,7.79910988]
["bitfinex-derivatives","SOLF0:USTF0",1742591582416,7.80333947,129.12,129.1,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1742591585327,0.05563947,129.12,129.11,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742591586525,7.80343947,129.12,129.1,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1742591586720,0.05563947,129.12,129.09,0.05000988]
["bitfinex-derivatives","SOLF0:USTF0",1742591587225,7.7486,129.11,129.09,0.05000988]
["bitfinex-derivatives","SOLF0:USTF0",1742591587719,7.80363947,129.12,129.09,7.79900988]
["bitfinex-derivatives","SOLF0:USTF0",1742591587925,7.80363947,129.12,129.09,0.05000988]
["bitfinex-derivatives","SOLF0:USTF0",1742591589124,7.80363947,129.12,129.09,7.79890988]
["bitfinex-derivatives","SOLF0:USTF0",1742591589424,7.7484,129.11,129.09,0.05000988]
["bitfinex-derivatives","SOLF0:USTF0",1742591590318,7.80343947,129.12,129.09,7.79940988]
["bitfinex-derivatives","SOLF0:USTF0",1742591590525,0.05563947,129.12,129.09,7.79940988]
["bitfinex-derivatives","SOLF0:USTF0",1742591591529,7.7482,129.11,129.09,7.79940988]
["bitfinex-derivatives","SOLF0:USTF0",1742591592324,7.80353947,129.12,129.09,7.79940988]
["bitfinex-derivatives","SOLF0:USTF0",1742591592518,0.05563947,129.12,129.09,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742591592926,7.7488,129.1,129.09,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742591593227,35.3088,129.1,129.09,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742591596730,7.7485,129.11,129.09,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742591597531,7.7488,129.1,129.09,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742591601933,35.2888,129.1,129.09,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742591625256,35.1688,129.1,129.09,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742591628955,7.7488,129.1,129.09,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742591629148,35.1688,129.1,129.09,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742591630450,7.7488,129.1,129.09,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742591640360,0.05563947,129.12,129.09,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742591640561,11.11564173,129.15,129.09,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742591640758,7.7461,129.15,129.12,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1742591641262,11.47608143,129.16,129.11,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742591641563,19.22178143,129.16,129.12,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1742591641863,0.05803768,129.15,129.12,7.79880297]
["bitfinex-derivatives","SOLF0:USTF0",1742591642057,7.80413768,129.15,129.12,7.79880297]
["bitfinex-derivatives","SOLF0:USTF0",1742591643260,7.80413768,129.15,129.12,0.05150297]
["bitfinex-derivatives","SOLF0:USTF0",1742591644462,7.7465,129.14,129.12,0.05150297]
["bitfinex-derivatives","SOLF0:USTF0",1742591645266,7.80403768,129.15,129.12,0.05150297]
["bitfinex-derivatives","SOLF0:USTF0",1742591645460,7.80403768,129.15,129.12,11.78320297]
["bitfinex-derivatives","SOLF0:USTF0",1742591645869,7.80403768,129.15,129.13,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1742591646170,0.05803768,129.15,129.13,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1742591646363,8.21448143,129.16,129.13,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1742591646563,15.95998143,129.16,129.13,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1742591647566,16.01596799,129.16,129.13,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1742591647973,7.7459,129.15,129.13,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1742591648562,16.01606799,129.16,129.13,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1742591649166,16.01606799,129.16,129.13,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1742591649562,7.746,129.15,129.13,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1742591650264,8.27046799,129.16,129.13,9.8477]
["bitfinex-derivatives","SOLF0:USTF0",1742591651869,8.27046799,129.16,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1742591652662,8.27046799,129.16,129.14,35.1664]
["bitfinex-derivatives","SOLF0:USTF0",1742591652860,8.27046799,129.16,129.15,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1742591653063,8.27046799,129.16,129.14,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742591654068,16.01586799,129.16,129.14,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742591655276,8.27046799,129.16,129.14,35.1663]
["bitfinex-derivatives","SOLF0:USTF0",1742591655974,16.01576799,129.16,129.14,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742591657881,7.7458,129.15,129.14,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742591658177,8.27046799,129.16,129.13,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1742591658482,7.7464,129.14,129.13,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1742591661084,8.27046799,129.16,129.13,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1742591661282,8.27046799,129.16,129.12,31.43560297]
["bitfinex-derivatives","SOLF0:USTF0",1742591661477,7.7468,129.14,129.12,31.43560297]
["bitfinex-derivatives","SOLF0:USTF0",1742591662778,7.7461,129.15,129.12,31.43560297]
["bitfinex-derivatives","SOLF0:USTF0",1742591663985,7.7461,129.15,129.12,39.18300297]
["bitfinex-derivatives","SOLF0:USTF0",1742591665188,8.27046799,129.16,129.12,31.43560297]
["bitfinex-derivatives","SOLF0:USTF0",1742591665887,8.27046799,129.16,129.14,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1742591667187,8.27046799,129.16,129.15,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1742591669790,8.27046799,129.16,129.15,35.1458]
["bitfinex-derivatives","SOLF0:USTF0",1742591676390,8.27046799,129.16,129.15,290.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742591678483,8.27046799,129.16,129.15,255.5]
["bitfinex-derivatives","SOLF0:USTF0",1742591678689,16.01566799,129.16,129.12,4.03560297]
["bitfinex-derivatives","SOLF0:USTF0",1742591678889,16.01566799,129.16,129.13,282.9]
["bitfinex-derivatives","SOLF0:USTF0",1742591679286,16.01566799,129.16,129.13,290.6467]
["bitfinex-derivatives","SOLF0:USTF0",1742591679488,16.01566799,129.16,129.14,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742591680395,8.27046799,129.16,129.14,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742591680595,8.27046799,129.16,129.14,35.1462]
["bitfinex-derivatives","SOLF0:USTF0",1742591683295,8.27046799,129.16,129.14,290.6462]
["bitfinex-derivatives","SOLF0:USTF0",1742591685092,8.27046799,129.16,129.15,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1742591690504,8.27046799,129.16,129.14,290.6461]
["bitfinex-derivatives","SOLF0:USTF0",1742591690997,16.01576799,129.16,129.14,282.9]
["bitfinex-derivatives","SOLF0:USTF0",1742591691196,8.27046799,129.16,129.14,282.9]
["bitfinex-derivatives","SOLF0:USTF0",1742591692402,8.27046799,129.16,129.14,255.5]
["bitfinex-derivatives","SOLF0:USTF0",1742591692900,8.27046799,129.16,129.14,263.2464]
["bitfinex-derivatives","SOLF0:USTF0",1742591693505,8.27046799,129.16,129.15,35.1458]
["bitfinex-derivatives","SOLF0:USTF0",1742591698904,12.55033745,129.18,129.17,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742591699909,9.28733745,129.18,129.17,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742591705504,9.28733745,129.18,129.16,9.96798223]
["bitfinex-derivatives","SOLF0:USTF0",1742591705811,9.28733745,129.18,129.16,27.43868223]
["bitfinex-derivatives","SOLF0:USTF0",1742591706109,7.7446,129.17,129.16,0.05868223]
["bitfinex-derivatives","SOLF0:USTF0",1742591707209,17.03143745,129.18,129.16,0.05868223]
["bitfinex-derivatives","SOLF0:USTF0",1742591707805,9.28733745,129.18,129.16,0.05868223]
["bitfinex-derivatives","SOLF0:USTF0",1742591708410,17.03143745,129.18,129.16,0.05868223]
["bitfinex-derivatives","SOLF0:USTF0",1742591708805,9.28733745,129.18,129.16,0.05868223]
["bitfinex-derivatives","SOLF0:USTF0",1742591709006,7.7446,129.17,129.16,0.05868223]
["bitfinex-derivatives","SOLF0:USTF0",1742591709306,9.7938,129.17,129.16,0.05868223]
["bitfinex-derivatives","SOLF0:USTF0",1742591710319,2.0492,129.17,129.16,0.05868223]
["bitfinex-derivatives","SOLF0:USTF0",1742591711409,17.03163745,129.18,129.16,7.80388223]
["bitfinex-derivatives","SOLF0:USTF0",1742591711609,9.28733745,129.18,129.16,0.05868223]
["bitfinex-derivatives","SOLF0:USTF0",1742591711810,9.28733745,129.18,129.16,7.80358223]
["bitfinex-derivatives","SOLF0:USTF0",1742591712916,17.03133745,129.18,129.16,7.80358223]
["bitfinex-derivatives","SOLF0:USTF0",1742591713515,17.03133745,129.18,129.16,0.05868223]
["bitfinex-derivatives","SOLF0:USTF0",1742591714315,17.03133745,129.18,129.16,7.80378223]
["bitfinex-derivatives","SOLF0:USTF0",1742591715017,9.28733745,129.18,129.17,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742591716816,6.02453745,129.18,129.17,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742591717004,2.76163745,129.18,129.17,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742591720214,2.76163745,129.18,129.17,35.1646]
["bitfinex-derivatives","SOLF0:USTF0",1742591722614,2.76163745,129.18,129.17,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742591722814,2.76163745,129.18,129.17,35.1646]
["bitfinex-derivatives","SOLF0:USTF0",1742591737019,2.76163745,129.18,129.17,35.1246]
["bitfinex-derivatives","SOLF0:USTF0",1742591744130,2.76163745,129.18,129.17,290.5446]
["bitfinex-derivatives","SOLF0:USTF0",1742591745943,2.76163745,129.18,129.17,255.42]
["bitfinex-derivatives","SOLF0:USTF0",1742591747038,6.57036023,129.18,129.17,255.42]
["bitfinex-derivatives","SOLF0:USTF0",1742591748735,14.31436023,129.18,129.17,255.42]
["bitfinex-derivatives","SOLF0:USTF0",1742591752433,7.7446,129.17,129.16,0.05868223]
["bitfinex-derivatives","SOLF0:USTF0",1742591752844,11.55332278,129.17,129.16,0.05868223]
["bitfinex-derivatives","SOLF0:USTF0",1742591760451,19.29332278,129.17,129.16,0.05868223]
["bitfinex-derivatives","SOLF0:USTF0",1742591760650,7.7462,129.15,129.11,255.46]
["bitfinex-derivatives","SOLF0:USTF0",1742591761046,3.80872278,129.14,129.12,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1742591761248,3.80872278,129.14,129.11,255.46]
["bitfinex-derivatives","SOLF0:USTF0",1742591761554,5.16050187,129.13,129.12,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1742591761746,8.96922465,129.13,129.12,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1742591762349,3.80872278,129.13,129.12,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1742591764953,0.05972337,129.14,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1742591765254,9.0430562,129.14,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1742591765449,9.0430562,129.14,129.11,255.51197634]
["bitfinex-derivatives","SOLF0:USTF0",1742591765756,3.82515355,129.13,129.11,282.91197634]
["bitfinex-derivatives","SOLF0:USTF0",1742591766151,0.05972337,129.14,129.11,282.91197634]
["bitfinex-derivatives","SOLF0:USTF0",1742591766550,5.15704034,129.13,129.11,282.91197634]
["bitfinex-derivatives","SOLF0:USTF0",1742591766751,0.05972337,129.14,129.12,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1742591766952,5.15691621,129.13,129.11,282.91197634]
["bitfinex-derivatives","SOLF0:USTF0",1742591767156,0.05972337,129.14,129.11,282.91197634]
["bitfinex-derivatives","SOLF0:USTF0",1742591767357,0.05972337,129.14,129.11,290.65977634]
["bitfinex-derivatives","SOLF0:USTF0",1742591767558,3.82354813,129.13,129.11,290.65977634]
["bitfinex-derivatives","SOLF0:USTF0",1742591767958,7.80632337,129.14,129.11,282.91197634]
["bitfinex-derivatives","SOLF0:USTF0",1742591768153,5.15647802,129.13,129.11,282.91197634]
["bitfinex-derivatives","SOLF0:USTF0",1742591768356,7.80632337,129.14,129.11,255.51197634]
["bitfinex-derivatives","SOLF0:USTF0",1742591768555,5.1556663,129.13,129.11,263.26007634]
["bitfinex-derivatives","SOLF0:USTF0",1742591768754,7.7471,129.13,129.11,255.51197634]
["bitfinex-derivatives","SOLF0:USTF0",1742591769461,0.05972337,129.14,129.11,255.51197634]
["bitfinex-derivatives","SOLF0:USTF0",1742591769462,16.72575077,129.12,129.11,255.51197634]
["bitfinex-derivatives","SOLF0:USTF0",1742591771957,16.72575077,129.12,129.11,0.05197634]
["bitfinex-derivatives","SOLF0:USTF0",1742591772167,44.12575077,129.12,129.11,0.05197634]
["bitfinex-derivatives","SOLF0:USTF0",1742591772363,44.12252905,129.12,129.11,0.05197634]
["bitfinex-derivatives","SOLF0:USTF0",1742591772667,7.7495,129.09,129.07,35.1503]
["bitfinex-derivatives","SOLF0:USTF0",1742591772867,31.22215037,129.12,129.06,255.58]
["bitfinex-derivatives","SOLF0:USTF0",1742591773165,7.7505,129.08,129.06,255.58]
["bitfinex-derivatives","SOLF0:USTF0",1742591773763,7.80300116,129.08,129.06,263.38603598]
["bitfinex-derivatives","SOLF0:USTF0",1742591774068,3.81656468,129.07,129.06,263.38603598]
["bitfinex-derivatives","SOLF0:USTF0",1742591774657,0.05250116,129.08,129.07,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1742591776370,3.86628653,129.08,129.06,263.38593598]
["bitfinex-derivatives","SOLF0:USTF0",1742591776771,0.05250116,129.08,129.06,263.38593598]
["bitfinex-derivatives","SOLF0:USTF0",1742591776968,6.163,129.14,129.07,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742591777160,5.14355443,129.13,129.07,29.5677]
["bitfinex-derivatives","SOLF0:USTF0",1742591777364,2.76163745,129.18,129.07,29.5677]
["bitfinex-derivatives","SOLF0:USTF0",1742591777565,5.14289244,129.17,129.08,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1742591777767,7.7461,129.15,129.08,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1742591777971,5.14235187,129.14,129.08,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1742591778173,0.0562752,129.12,129.1,0.05735589]
["bitfinex-derivatives","SOLF0:USTF0",1742591778375,0.0562752,129.12,129.11,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742591779372,0.0562752,129.12,129.11,35.1682]
["bitfinex-derivatives","SOLF0:USTF0",1742591779576,30.18163745,129.18,129.11,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742591779776,5.14311474,129.17,129.11,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742591779974,5.14314731,129.16,129.13,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1742591780179,5.14314731,129.15,129.13,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1742591780476,11.55873166,129.17,129.13,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1742591780676,0.05348574,129.15,129.13,0.05556272]
["bitfinex-derivatives","SOLF0:USTF0",1742591782077,7.79948574,129.15,129.13,0.05556272]
["bitfinex-derivatives","SOLF0:USTF0",1742591782477,3.81570054,129.14,129.13,0.05556272]
["bitfinex-derivatives","SOLF0:USTF0",1742591782678,11.56210054,129.14,129.13,0.05556272]
["bitfinex-derivatives","SOLF0:USTF0",1742591782879,16.70854442,129.14,129.13,0.05556272]
["bitfinex-derivatives","SOLF0:USTF0",1742591784283,7.7481,129.12,129.07,29.5877]
["bitfinex-derivatives","SOLF0:USTF0",1742591784479,8.96214442,129.11,129.07,29.5877]
["bitfinex-derivatives","SOLF0:USTF0",1742591784681,11.56400054,129.11,129.08,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1742591785270,3.81570054,129.1,129.08,7.80110534]
["bitfinex-derivatives","SOLF0:USTF0",1742591785671,7.7489,129.1,129.08,0.05130534]
["bitfinex-derivatives","SOLF0:USTF0",1742591785970,7.7489,129.1,129.08,27.45130534]
["bitfinex-derivatives","SOLF0:USTF0",1742591786375,7.7489,129.1,129.08,0.05130534]
["bitfinex-derivatives","SOLF0:USTF0",1742591788686,3.82022405,129.09,129.08,0.05130534]
["bitfinex-derivatives","SOLF0:USTF0",1742591789285,7.7489,129.1,129.08,0.05130534]
["bitfinex-derivatives","SOLF0:USTF0",1742591789487,5.15529931,129.09,129.08,0.05130534]
["bitfinex-derivatives","SOLF0:USTF0",1742591790178,5.15529931,129.09,129.08,7.80130534]
["bitfinex-derivatives","SOLF0:USTF0",1742591790479,8.97636223,129.09,129.08,7.80130534]
["bitfinex-derivatives","SOLF0:USTF0",1742591794980,5.54260354,129.09,129.08,35.20130534]
["bitfinex-derivatives","SOLF0:USTF0",1742591795284,0.05332254,129.11,129.1,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1742591795484,37.90613745,129.18,129.08,27.45130534]
["bitfinex-derivatives","SOLF0:USTF0",1742591795684,37.90613745,129.18,129.08,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742591796490,37.90613745,129.18,129.14,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1742591796985,0.05277771,129.17,129.15,0.05400041]
["bitfinex-derivatives","SOLF0:USTF0",1742591798889,7.7452,129.16,129.15,0.05400041]
["bitfinex-derivatives","SOLF0:USTF0",1742591799086,7.79277771,129.17,129.1,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1742591799387,30.16163745,129.18,129.1,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1742591799985,7.7481,129.12,129.1,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1742591800387,0.05704346,129.12,129.1,0.05070459]
["bitfinex-derivatives","SOLF0:USTF0",1742591800691,7.7482,129.11,129.1,0.05070459]
["bitfinex-derivatives","SOLF0:USTF0",1742591801385,7.7491,129.1,129.06,282.98]
["bitfinex-derivatives","SOLF0:USTF0",1742591801592,27.42,129.11,129.06,282.98]
["bitfinex-derivatives","SOLF0:USTF0",1742591801795,35.1685,129.11,129.06,282.98]
["bitfinex-derivatives","SOLF0:USTF0",1742591801980,27.42,129.11,129.07,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1742591802385,7.79863808,129.1,129.08,0.05026257]
["bitfinex-derivatives","SOLF0:USTF0",1742591803386,7.7494,129.09,129.08,0.05026257]
["bitfinex-derivatives","SOLF0:USTF0",1742591807391,9.90793808,129.1,129.08,0.05026257]
["bitfinex-derivatives","SOLF0:USTF0",1742591808792,7.7494,129.09,129.08,0.05026257]
["bitfinex-derivatives","SOLF0:USTF0",1742591811998,7.7494,129.09,129.07,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1742591813101,7.7494,129.09,129.07,7.80053217]
["bitfinex-derivatives","SOLF0:USTF0",1742591813896,2.15893808,129.1,129.07,0.05033217]
["bitfinex-derivatives","SOLF0:USTF0",1742591814503,2.15893808,129.1,129.08,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1742591815001,9.90783808,129.1,129.08,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1742591815202,2.15893808,129.1,129.09,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1742591816196,2.15893808,129.1,129.07,0.05033217]
["bitfinex-derivatives","SOLF0:USTF0",1742591816601,7.75,129.09,129.07,0.05033217]
["bitfinex-derivatives","SOLF0:USTF0",1742591817203,2.15893808,129.1,129.07,0.05033217]
["bitfinex-derivatives","SOLF0:USTF0",1742591817503,7.7494,129.09,129.07,0.05033217]
["bitfinex-derivatives","SOLF0:USTF0",1742591817797,2.15893808,129.1,129.07,0.05033217]
["bitfinex-derivatives","SOLF0:USTF0",1742591818003,0.04953808,129.1,129.07,0.05033217]
["bitfinex-derivatives","SOLF0:USTF0",1742591818504,7.79873808,129.1,129.07,0.05033217]
["bitfinex-derivatives","SOLF0:USTF0",1742591819093,371.4996,129.09,129.0,1.34823625]
["bitfinex-derivatives","SOLF0:USTF0",1742591819300,49.0,129.08,128.98,10.56662749]
["bitfinex-derivatives","SOLF0:USTF0",1742591819501,27.84,129.07,128.98,10.56662749]
["bitfinex-derivatives","SOLF0:USTF0",1742591819804,7.7533,129.03,128.98,10.56662749]
["bitfinex-derivatives","SOLF0:USTF0",1742591820305,0.05574308,129.02,128.99,0.05212848]
["bitfinex-derivatives","SOLF0:USTF0",1742591821596,7.7545,129.01,128.99,0.05212848]
["bitfinex-derivatives","SOLF0:USTF0",1742591821797,0.05574308,129.02,128.99,0.05212848]
["bitfinex-derivatives","SOLF0:USTF0",1742591821999,0.05574308,129.02,129.0,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742591825406,7.80974308,129.02,129.0,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742591826007,7.7542,129.01,129.0,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742591826202,7.7542,129.01,128.99,0.05212848]
["bitfinex-derivatives","SOLF0:USTF0",1742591826399,0.05574308,129.02,128.99,0.05212848]
["bitfinex-derivatives","SOLF0:USTF0",1742591826804,7.7548,129.0,128.99,0.05212848]
["bitfinex-derivatives","SOLF0:USTF0",1742591828912,7.7548,129.0,128.99,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742591834215,15.5148,129.0,128.99,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742591834617,43.4348,129.0,128.99,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742591835318,35.6748,129.0,128.99,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742591836315,43.4348,129.0,128.99,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742591837013,35.6748,129.0,128.99,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742591837815,7.7548,129.0,128.99,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742591838117,35.6948,129.0,128.99,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742591838720,7.7548,129.0,128.99,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742591838919,35.7148,129.0,128.99,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742591841324,35.6748,129.0,128.99,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742591851631,7.7548,129.0,128.99,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742591852925,0.05574308,129.02,128.99,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742591853120,27.91574308,129.02,128.99,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742591853525,7.80974308,129.02,128.99,7.75522848]
["bitfinex-derivatives","SOLF0:USTF0",1742591854233,7.80974308,129.02,128.99,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742591855033,7.80974308,129.02,128.99,7.75542848]
["bitfinex-derivatives","SOLF0:USTF0",1742591855425,0.05574308,129.02,128.99,7.75542848]
["bitfinex-derivatives","SOLF0:USTF0",1742591856432,0.05574308,129.02,129.0,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1742591857527,0.05574308,129.02,129.01,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742591859530,7.7509,129.07,129.01,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742591859733,35.5905,129.08,129.02,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742591860031,27.84,129.08,129.03,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742591860230,27.84,129.08,129.03,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742591860431,7.7514,129.06,129.03,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742591860636,27.84,129.08,129.03,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742591860834,0.05179394,129.06,129.03,0.05185549]
["bitfinex-derivatives","SOLF0:USTF0",1742591861034,7.7519,129.05,129.03,0.05185549]
["bitfinex-derivatives","SOLF0:USTF0",1742591863233,7.7524,129.04,129.03,0.05185549]
["bitfinex-derivatives","SOLF0:USTF0",1742591866341,35.5724,129.04,129.03,0.05185549]
["bitfinex-derivatives","SOLF0:USTF0",1742591880746,7.752,129.05,129.03,0.05185549]
["bitfinex-derivatives","SOLF0:USTF0",1742591880951,27.75179394,129.06,129.03,0.05185549]
["bitfinex-derivatives","SOLF0:USTF0",1742591881148,0.05179394,129.06,129.03,0.05185549]
["bitfinex-derivatives","SOLF0:USTF0",1742591882049,7.80339394,129.06,129.03,7.80485549]
["bitfinex-derivatives","SOLF0:USTF0",1742591882848,0.05179394,129.06,129.04,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1742591883049,0.05179394,129.06,129.03,0.05185549]
["bitfinex-derivatives","SOLF0:USTF0",1742591883450,0.05179394,129.06,129.04,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1742591884048,0.05179394,129.06,129.05,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1742591885759,7.7495,129.09,129.05,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1742591885957,15.14459069,129.14,129.06,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1742591886258,7.7495,129.09,129.04,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742591886447,7.7495,129.09,129.05,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1742591886955,0.05897258,129.08,129.06,0.05538938]
["bitfinex-derivatives","SOLF0:USTF0",1742591888557,27.75897258,129.08,129.06,0.05538938]
["bitfinex-derivatives","SOLF0:USTF0",1742591888760,7.7506,129.07,129.06,0.05538938]
["bitfinex-derivatives","SOLF0:USTF0",1742591893665,7.7506,129.07,129.06,8.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742591893865,9.7313,129.07,129.06,8.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742591899659,27.69897258,129.08,129.06,8.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742591900366,0.05897258,129.08,129.06,8.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742591900973,7.80907258,129.08,129.06,8.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742591901271,0.05897258,129.08,129.06,8.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742591901474,0.05897258,129.08,129.06,7.75108938]
["bitfinex-derivatives","SOLF0:USTF0",1742591902673,0.05897258,129.08,129.07,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1742591902870,0.05897258,129.08,129.07,35.3906]
["bitfinex-derivatives","SOLF0:USTF0",1742591903477,40.53459069,129.15,129.07,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742591903670,40.53459069,129.15,129.07,29.7279]
["bitfinex-derivatives","SOLF0:USTF0",1742591903867,40.53459069,129.15,129.1,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1742591904073,38.46199069,129.15,129.1,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1742591904275,7.7468,129.14,129.1,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742591904682,0.04978239,129.13,129.11,0.05626251]
["bitfinex-derivatives","SOLF0:USTF0",1742591905372,7.79708239,129.13,129.11,0.05626251]
["bitfinex-derivatives","SOLF0:USTF0",1742591905568,0.04978239,129.13,129.11,0.05626251]
["bitfinex-derivatives","SOLF0:USTF0",1742591905981,7.7476,129.12,129.11,0.05626251]
["bitfinex-derivatives","SOLF0:USTF0",1742591906278,0.04978239,129.13,129.11,0.05626251]
["bitfinex-derivatives","SOLF0:USTF0",1742591906480,7.79738239,129.13,129.11,0.05626251]
["bitfinex-derivatives","SOLF0:USTF0",1742591906780,0.04978239,129.13,129.11,27.73626251]
["bitfinex-derivatives","SOLF0:USTF0",1742591907173,7.7476,129.12,129.11,27.73626251]
["bitfinex-derivatives","SOLF0:USTF0",1742591907568,7.7476,129.12,129.11,0.05626251]
["bitfinex-derivatives","SOLF0:USTF0",1742591913386,7.7476,129.12,129.11,6.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742591921289,15.4876,129.12,129.11,6.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742591921791,7.7476,129.12,129.11,6.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742591922693,15.4876,129.12,129.11,6.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742591923896,7.7476,129.12,129.11,6.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742591934604,15.4876,129.12,129.11,6.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742591934804,7.7476,129.12,129.11,6.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742591941999,15.4876,129.12,129.11,6.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742591945805,7.7476,129.12,129.11,6.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742591950610,7.7525,129.04,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742591951315,7.752,129.05,129.03,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742591951506,27.48,129.07,129.04,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1742591951704,27.53543488,129.07,129.04,2.1396181]
["bitfinex-derivatives","SOLF0:USTF0",1742591951904,0.05543488,129.07,129.04,9.8916181]
["bitfinex-derivatives","SOLF0:USTF0",1742591952811,7.80663488,129.07,129.04,9.8916181]
["bitfinex-derivatives","SOLF0:USTF0",1742591953311,7.80663488,129.07,129.05,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1742591953512,7.80663488,129.07,129.06,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1742591954713,0.05543488,129.07,129.06,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1742591954910,21.91763242,129.13,129.06,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1742591955107,7.7479,129.12,129.07,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742591955412,4.4842,129.12,129.1,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1742591956012,50.63243304,129.13,129.1,7.80061281]
["bitfinex-derivatives","SOLF0:USTF0",1742591956209,33.09373304,129.13,129.11,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1742591956408,29.13163304,129.13,129.11,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1742591957005,29.13163304,129.13,129.12,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1742591957210,29.18700151,129.13,129.12,263.5076]
["bitfinex-derivatives","SOLF0:USTF0",1742591957411,29.18700151,129.13,129.12,271.2476]
["bitfinex-derivatives","SOLF0:USTF0",1742591957913,17.35700151,129.13,129.12,271.2476]
["bitfinex-derivatives","SOLF0:USTF0",1742591958107,6.847e-05,129.13,129.12,271.2476]
["bitfinex-derivatives","SOLF0:USTF0",1742591974628,6.847e-05,129.13,129.12,272.6699812]
["bitfinex-derivatives","SOLF0:USTF0",1742591974931,6.847e-05,129.13,129.12,271.2476]
["bitfinex-derivatives","SOLF0:USTF0",1742591979036,6.847e-05,129.13,129.12,272.66990883]
["bitfinex-derivatives","SOLF0:USTF0",1742591980841,5.92e-06,129.18,129.17,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742591981042,5.92e-06,129.18,129.17,35.2646]
["bitfinex-derivatives","SOLF0:USTF0",1742591981336,5.92e-06,129.18,129.17,43.0046]
["bitfinex-derivatives","SOLF0:USTF0",1742591988946,5.92e-06,129.18,129.17,35.2646]
["bitfinex-derivatives","SOLF0:USTF0",1742591990050,5.92e-06,129.18,129.17,290.6846]
["bitfinex-derivatives","SOLF0:USTF0",1742591994650,5.92e-06,129.18,129.17,290.5846]
["bitfinex-derivatives","SOLF0:USTF0",1742592000358,5.92e-06,129.18,129.17,263.1646]
["bitfinex-derivatives","SOLF0:USTF0",1742592000558,5.92e-06,129.18,129.17,290.5646]
["bitfinex-derivatives","SOLF0:USTF0",1742592001259,5.92e-06,129.18,129.17,282.82]
["bitfinex-derivatives","SOLF0:USTF0",1742592004467,5.92e-06,129.18,129.17,263.1646]
["bitfinex-derivatives","SOLF0:USTF0",1742592004766,5.92e-06,129.18,129.17,290.5646]
["bitfinex-derivatives","SOLF0:USTF0",1742592005867,5.92e-06,129.18,129.17,282.82]
["bitfinex-derivatives","SOLF0:USTF0",1742592006467,7.74400592,129.18,129.17,282.82]
["bitfinex-derivatives","SOLF0:USTF0",1742592007167,7.74400592,129.18,129.17,255.42]
["bitfinex-derivatives","SOLF0:USTF0",1742592007364,7.74400592,129.18,129.17,282.82]
["bitfinex-derivatives","SOLF0:USTF0",1742592008067,7.74400592,129.18,129.17,255.42]
["bitfinex-derivatives","SOLF0:USTF0",1742592008467,5.92e-06,129.18,129.17,263.1646]
["bitfinex-derivatives","SOLF0:USTF0",1742592008669,5.92e-06,129.18,129.17,255.42]
["bitfinex-derivatives","SOLF0:USTF0",1742592009068,5.92e-06,129.18,129.17,263.1646]
["bitfinex-derivatives","SOLF0:USTF0",1742592009965,5.92e-06,129.18,129.17,255.42]
["bitfinex-derivatives","SOLF0:USTF0",1742592010567,5.92e-06,129.18,129.17,263.1646]
["bitfinex-derivatives","SOLF0:USTF0",1742592014778,7.7457,129.16,129.12,42.62960272]
["bitfinex-derivatives","SOLF0:USTF0",1742592015073,5.92e-06,129.18,129.12,42.62960272]
["bitfinex-derivatives","SOLF0:USTF0",1742592015274,7.7465,129.14,129.12,42.62960272]
["bitfinex-derivatives","SOLF0:USTF0",1742592015476,7.7465,129.14,129.12,39.36610272]
["bitfinex-derivatives","SOLF0:USTF0",1742592015874,7.80176683,129.14,129.12,39.41866663]
["bitfinex-derivatives","SOLF0:USTF0",1742592016073,7.80176683,129.14,129.12,36.15516663]
["bitfinex-derivatives","SOLF0:USTF0",1742592016273,7.80176683,129.14,129.12,32.89166663]
["bitfinex-derivatives","SOLF0:USTF0",1742592016575,7.747,129.13,129.12,32.89166663]
["bitfinex-derivatives","SOLF0:USTF0",1742592016771,7.747,129.13,129.12,13.36616663]
["bitfinex-derivatives","SOLF0:USTF0",1742592017068,7.747,129.13,129.12,2.79953914]
["bitfinex-derivatives","SOLF0:USTF0",1742592017069,11.75790817,129.13,129.12,2.79953914]
["bitfinex-derivatives","SOLF0:USTF0",1742592017274,11.75790817,129.13,129.12,0.05256391]
["bitfinex-derivatives","SOLF0:USTF0",1742592018374,11.75790817,129.13,129.12,6.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592018976,39.39790817,129.13,129.12,6.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592019272,47.13790817,129.13,129.12,6.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592019871,7.7506,129.07,129.06,266.02662749]
["bitfinex-derivatives","SOLF0:USTF0",1742592020273,31.65090817,129.13,129.06,266.02662749]
["bitfinex-derivatives","SOLF0:USTF0",1742592020472,31.65090817,129.13,129.06,255.46]
["bitfinex-derivatives","SOLF0:USTF0",1742592020673,4.01090817,129.12,129.06,255.46]
["bitfinex-derivatives","SOLF0:USTF0",1742592021168,0.04938019,129.1,129.08,0.05483662]
["bitfinex-derivatives","SOLF0:USTF0",1742592021570,27.68938019,129.1,129.08,0.05483662]
["bitfinex-derivatives","SOLF0:USTF0",1742592021876,11.76030817,129.09,129.08,0.05483662]
["bitfinex-derivatives","SOLF0:USTF0",1742592025578,7.7515,129.06,129.03,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742592025772,4.01090817,129.09,129.01,263.3342]
["bitfinex-derivatives","SOLF0:USTF0",1742592025982,4.01090817,129.09,129.02,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742592026480,7.7528,129.04,129.02,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742592026881,7.80433464,129.04,129.02,27.66979534]
["bitfinex-derivatives","SOLF0:USTF0",1742592027879,7.753,129.03,129.02,0.04979534]
["bitfinex-derivatives","SOLF0:USTF0",1742592033986,27.65153464,129.04,129.02,0.04979534]
["bitfinex-derivatives","SOLF0:USTF0",1742592034285,0.05153464,129.04,129.02,0.04979534]
["bitfinex-derivatives","SOLF0:USTF0",1742592034487,0.05153464,129.04,129.02,7.80309534]
["bitfinex-derivatives","SOLF0:USTF0",1742592035085,7.80413464,129.04,129.02,7.80309534]
["bitfinex-derivatives","SOLF0:USTF0",1742592035287,7.80413464,129.04,129.02,0.04979534]
["bitfinex-derivatives","SOLF0:USTF0",1742592037087,7.753,129.03,129.02,0.04979534]
["bitfinex-derivatives","SOLF0:USTF0",1742592038186,11.70802749,129.03,129.02,0.04979534]
["bitfinex-derivatives","SOLF0:USTF0",1742592042488,39.26802749,129.03,129.02,0.04979534]
["bitfinex-derivatives","SOLF0:USTF0",1742592047895,39.26802749,129.03,129.02,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592048102,47.02802749,129.03,129.02,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592052803,39.26802749,129.03,129.02,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592057209,7.7565,128.98,128.96,255.66]
["bitfinex-derivatives","SOLF0:USTF0",1742592057805,3.95502749,128.97,128.96,255.66]
["bitfinex-derivatives","SOLF0:USTF0",1742592059810,11.71162749,128.97,128.96,255.66]
["bitfinex-derivatives","SOLF0:USTF0",1742592060611,3.95502749,128.97,128.96,255.66]
["bitfinex-derivatives","SOLF0:USTF0",1742592061413,11.71162749,128.97,128.96,255.66]
["bitfinex-derivatives","SOLF0:USTF0",1742592061812,3.95502749,128.97,128.96,255.66]
["bitfinex-derivatives","SOLF0:USTF0",1742592062215,3.95502749,128.97,128.96,263.4172]
["bitfinex-derivatives","SOLF0:USTF0",1742592062514,3.95502749,128.97,128.96,255.66]
["bitfinex-derivatives","SOLF0:USTF0",1742592062915,11.71162749,128.97,128.96,255.66]
["bitfinex-derivatives","SOLF0:USTF0",1742592063316,11.71162749,128.97,128.96,257.7038]
["bitfinex-derivatives","SOLF0:USTF0",1742592065218,11.71162749,128.97,128.96,265.461]
["bitfinex-derivatives","SOLF0:USTF0",1742592065519,11.71162749,128.97,128.96,257.7038]
["bitfinex-derivatives","SOLF0:USTF0",1742592066517,11.71162749,128.97,128.96,265.461]
["bitfinex-derivatives","SOLF0:USTF0",1742592066914,11.71162749,128.97,128.96,257.7038]
["bitfinex-derivatives","SOLF0:USTF0",1742592072125,11.71162749,128.97,128.96,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742592081431,7.7572,128.96,128.95,0.05050415]
["bitfinex-derivatives","SOLF0:USTF0",1742592082029,11.58584139,128.96,128.95,0.05050415]
["bitfinex-derivatives","SOLF0:USTF0",1742592092927,11.58584139,128.96,128.95,0.00721163]
["bitfinex-derivatives","SOLF0:USTF0",1742592096838,3.82864139,128.96,128.95,0.00721163]
["bitfinex-derivatives","SOLF0:USTF0",1742592097042,0.05538951,128.98,128.95,0.00721163]
["bitfinex-derivatives","SOLF0:USTF0",1742592098038,0.05538951,128.98,128.96,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742592102160,0.05538951,128.98,128.96,9.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742592103159,7.81148951,128.98,128.96,9.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742592104255,7.7566,128.97,128.96,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1742592105163,10.89244653,129.03,128.96,9.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742592105357,4.35734653,129.03,128.97,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742592105558,4.35734653,129.03,128.98,255.92]
["bitfinex-derivatives","SOLF0:USTF0",1742592105759,42.80519694,129.07,128.98,255.92]
["bitfinex-derivatives","SOLF0:USTF0",1742592106063,7.7521,129.05,129.02,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1742592106253,7.7521,129.05,129.02,7.80391568]
["bitfinex-derivatives","SOLF0:USTF0",1742592106457,7.80707174,129.05,129.02,7.80391568]
["bitfinex-derivatives","SOLF0:USTF0",1742592108359,7.80707174,129.05,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742592108964,7.80707174,129.05,129.02,7.80391568]
["bitfinex-derivatives","SOLF0:USTF0",1742592109655,7.80707174,129.05,129.03,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742592110556,0.05497174,129.05,129.03,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742592111563,7.80687174,129.05,129.03,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742592112164,7.80687174,129.05,129.02,4.28881568]
["bitfinex-derivatives","SOLF0:USTF0",1742592113464,7.80687174,129.05,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742592114562,7.80687174,129.05,129.02,12.04211568]
["bitfinex-derivatives","SOLF0:USTF0",1742592116167,7.753,129.03,129.02,0.05061568]
["bitfinex-derivatives","SOLF0:USTF0",1742592127274,0.05497174,129.05,129.02,0.05061568]
["bitfinex-derivatives","SOLF0:USTF0",1742592128379,7.7528,129.04,129.02,0.05061568]
["bitfinex-derivatives","SOLF0:USTF0",1742592128575,7.7528,129.04,129.02,7.80421568]
["bitfinex-derivatives","SOLF0:USTF0",1742592131980,7.753,129.03,129.02,0.05061568]
["bitfinex-derivatives","SOLF0:USTF0",1742592132981,7.753,129.03,129.02,7.80421568]
["bitfinex-derivatives","SOLF0:USTF0",1742592133977,7.753,129.03,129.02,0.05061568]
["bitfinex-derivatives","SOLF0:USTF0",1742592139883,35.193,129.03,129.02,0.05061568]
["bitfinex-derivatives","SOLF0:USTF0",1742592140978,7.753,129.03,129.02,0.05061568]
["bitfinex-derivatives","SOLF0:USTF0",1742592145885,7.7528,129.04,129.02,0.05061568]
["bitfinex-derivatives","SOLF0:USTF0",1742592146085,0.05497174,129.05,129.02,0.05061568]
["bitfinex-derivatives","SOLF0:USTF0",1742592146491,7.80707174,129.05,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742592147690,7.7524,129.04,129.02,7.80391568]
["bitfinex-derivatives","SOLF0:USTF0",1742592147995,7.7524,129.04,129.02,0.05061568]
["bitfinex-derivatives","SOLF0:USTF0",1742592148395,7.80697174,129.05,129.03,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1742592149600,7.80697174,129.05,129.04,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1742592149601,0.05497174,129.05,129.04,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1742592151097,0.05497174,129.05,129.02,0.05061568]
["bitfinex-derivatives","SOLF0:USTF0",1742592152300,7.753,129.03,129.02,0.05061568]
["bitfinex-derivatives","SOLF0:USTF0",1742592161602,35.193,129.03,129.02,0.05061568]
["bitfinex-derivatives","SOLF0:USTF0",1742592162198,35.193,129.03,129.02,1.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592165307,7.753,129.03,129.02,1.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592165507,35.193,129.03,129.02,1.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592200943,7.753,129.03,129.02,1.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592201138,35.193,129.03,129.02,1.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592203740,0.05497174,129.05,129.02,1.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592203944,11.10568095,129.07,129.02,27.48001568]
["bitfinex-derivatives","SOLF0:USTF0",1742592204133,11.10568095,129.07,129.03,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1742592204441,137.17716939,129.08,129.03,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1742592205140,0.05503674,129.07,129.03,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1742592205739,0.05503674,129.07,129.04,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1742592206043,0.05503674,129.07,129.03,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1742592206544,0.05503674,129.07,129.06,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1742592206742,50.88164924,129.09,129.06,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1742592207944,50.93354443,129.09,129.06,7.80815281]
["bitfinex-derivatives","SOLF0:USTF0",1742592208943,50.93354443,129.09,129.06,0.05695281]
["bitfinex-derivatives","SOLF0:USTF0",1742592209132,40.15055712,129.09,129.06,0.05695281]
["bitfinex-derivatives","SOLF0:USTF0",1742592209338,7.80159519,129.09,129.06,0.05695281]
["bitfinex-derivatives","SOLF0:USTF0",1742592210341,7.7501,129.08,129.06,0.05695281]
["bitfinex-derivatives","SOLF0:USTF0",1742592210943,7.7501,129.08,129.06,7.80815281]
["bitfinex-derivatives","SOLF0:USTF0",1742592212338,0.05189519,129.09,129.06,7.80815281]
["bitfinex-derivatives","SOLF0:USTF0",1742592212543,7.80159519,129.09,129.06,7.80815281]
["bitfinex-derivatives","SOLF0:USTF0",1742592213246,7.7506,129.07,129.06,0.05695281]
["bitfinex-derivatives","SOLF0:USTF0",1742592217951,7.7506,129.07,129.06,5.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592245886,23.03624169,129.07,129.06,5.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592247488,7.7542,129.01,129.0,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1742592248393,7.7554,128.99,128.98,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1742592248591,7.7554,128.99,128.98,4.27984064]
["bitfinex-derivatives","SOLF0:USTF0",1742592255294,7.7554,128.99,128.98,2.11434064]
["bitfinex-derivatives","SOLF0:USTF0",1742592258789,7.7554,128.99,128.98,0.05364064]
["bitfinex-derivatives","SOLF0:USTF0",1742592261098,7.7554,128.99,128.98,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592277507,271.4954,128.99,128.98,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592280607,294.7654,128.99,128.98,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592281804,263.7354,128.99,128.98,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592282002,291.1954,128.99,128.98,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592293112,7.7606,128.91,128.89,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1742592294416,7.81017278,128.91,128.89,6.28435364]
["bitfinex-derivatives","SOLF0:USTF0",1742592297105,7.7609,128.9,128.89,6.28435364]
["bitfinex-derivatives","SOLF0:USTF0",1742592300722,0.04957278,128.91,128.89,14.04435364]
["bitfinex-derivatives","SOLF0:USTF0",1742592300914,0.04957278,128.91,128.89,6.28435364]
["bitfinex-derivatives","SOLF0:USTF0",1742592301121,0.04957278,128.91,128.89,14.04545364]
["bitfinex-derivatives","SOLF0:USTF0",1742592303124,0.04957278,128.91,128.9,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742592304919,0.04957278,128.91,128.89,14.04545364]
["bitfinex-derivatives","SOLF0:USTF0",1742592306125,26.63189872,128.98,128.89,41.50435364]
["bitfinex-derivatives","SOLF0:USTF0",1742592306327,11.11949872,128.98,128.89,33.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742592306622,27.46,128.97,128.89,33.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742592306826,7.7581,128.95,128.92,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742592307222,7.7581,128.95,128.92,7.81708928]
["bitfinex-derivatives","SOLF0:USTF0",1742592307431,7.81369731,128.95,128.92,7.81708928]
["bitfinex-derivatives","SOLF0:USTF0",1742592310721,27.46,128.94,128.92,0.05798928]
["bitfinex-derivatives","SOLF0:USTF0",1742592311326,7.759,128.93,128.92,0.05798928]
["bitfinex-derivatives","SOLF0:USTF0",1742592316831,7.759,128.93,128.92,8.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592345063,35.219,128.93,128.92,8.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592351670,7.759,128.93,128.92,8.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592351863,35.219,128.93,128.92,8.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592354868,7.759,128.93,128.92,8.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592355072,35.219,128.93,128.92,8.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592355267,7.759,128.93,128.92,8.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592360169,35.219,128.93,128.92,8.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592387192,7.759,128.93,128.92,8.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592387496,7.7588,128.94,128.92,8.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592387700,27.49559731,128.95,128.92,8.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592388217,7.759,128.93,128.92,8.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592392602,7.759,128.93,128.92,7.75968928]
["bitfinex-derivatives","SOLF0:USTF0",1742592392895,7.7587,128.94,128.92,7.75968928]
["bitfinex-derivatives","SOLF0:USTF0",1742592393297,7.81379731,128.95,128.93,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1742592393498,0.05559731,128.95,128.92,8.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592394298,7.7584,128.94,128.92,7.75918928]
["bitfinex-derivatives","SOLF0:USTF0",1742592396106,7.7584,128.94,128.93,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1742592396600,7.7584,128.94,128.92,7.75938928]
["bitfinex-derivatives","SOLF0:USTF0",1742592401499,7.7584,128.94,128.93,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1742592401902,0.05559731,128.95,128.94,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742592402307,11.11949872,128.99,128.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742592402602,55.84617598,129.02,128.97,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742592403197,7.7557,128.99,128.97,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742592403604,7.80755951,128.99,128.97,7.80655669]
["bitfinex-derivatives","SOLF0:USTF0",1742592404604,7.80755951,128.99,128.97,0.04995669]
["bitfinex-derivatives","SOLF0:USTF0",1742592407203,7.756,128.98,128.97,0.04995669]
["bitfinex-derivatives","SOLF0:USTF0",1742592409606,7.80765951,128.99,128.97,7.80655669]
["bitfinex-derivatives","SOLF0:USTF0",1742592413503,0.05185951,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742592421819,0.05185951,128.99,128.97,0.04995669]
["bitfinex-derivatives","SOLF0:USTF0",1742592422223,7.756,128.98,128.97,0.04995669]
["bitfinex-derivatives","SOLF0:USTF0",1742592422416,0.05185951,128.99,128.97,0.04995669]
["bitfinex-derivatives","SOLF0:USTF0",1742592422720,0.05185951,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742592423415,7.80725951,128.99,128.97,7.80625669]
["bitfinex-derivatives","SOLF0:USTF0",1742592431528,7.756,128.98,128.97,0.04995669]
["bitfinex-derivatives","SOLF0:USTF0",1742592436332,7.756,128.98,128.97,5.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592436520,7.80735951,128.99,128.97,5.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592436725,0.05185951,128.99,128.97,5.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592437127,7.756,128.98,128.97,5.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592437332,35.176,128.98,128.97,5.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592481271,50.11992294,128.98,128.97,5.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592481570,7.7581,128.95,128.92,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1742592481770,35.1781,128.95,128.93,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1742592481966,3.82442422,128.94,128.93,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1742592482167,11.58282422,128.94,128.93,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1742592482362,3.82442422,128.94,128.93,9.7361]
["bitfinex-derivatives","SOLF0:USTF0",1742592484270,0.05468225,128.95,128.94,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742592484471,4.57969872,128.97,128.93,293.1371]
["bitfinex-derivatives","SOLF0:USTF0",1742592484663,7.7553,129.0,128.93,285.3771]
["bitfinex-derivatives","SOLF0:USTF0",1742592484869,42.66957726,129.01,128.93,285.3771]
["bitfinex-derivatives","SOLF0:USTF0",1742592485170,7.756,128.99,128.93,285.3771]
["bitfinex-derivatives","SOLF0:USTF0",1742592485367,27.42,129.01,128.96,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1742592485566,0.05525906,128.97,128.96,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1742592485767,27.42,129.01,128.96,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1742592485965,0.05910618,128.98,128.96,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1742592487472,0.05910618,128.98,128.97,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742592491877,7.81510618,128.98,128.96,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1742592497983,7.81510618,128.98,128.95,0.05463721]
["bitfinex-derivatives","SOLF0:USTF0",1742592497984,7.7566,128.97,128.95,7.81223721]
["bitfinex-derivatives","SOLF0:USTF0",1742592499185,7.81540618,128.98,128.96,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1742592503787,0.05910618,128.98,128.97,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742592503991,145.7274364,129.08,128.96,29.3986]
["bitfinex-derivatives","SOLF0:USTF0",1742592504192,128.50065914,129.08,128.96,389.3986]
["bitfinex-derivatives","SOLF0:USTF0",1742592504491,128.50065914,129.08,129.06,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1742592504893,118.02688307,129.08,129.06,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1742592505089,118.07789119,129.08,129.06,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1742592506591,0.05100812,129.08,129.05,7.8087679]
["bitfinex-derivatives","SOLF0:USTF0",1742592507392,0.05100812,129.08,129.05,0.0569679]
["bitfinex-derivatives","SOLF0:USTF0",1742592507799,7.80120812,129.08,129.05,0.0569679]
["bitfinex-derivatives","SOLF0:USTF0",1742592510096,7.80120812,129.08,129.05,7.8087679]
["bitfinex-derivatives","SOLF0:USTF0",1742592511694,7.7506,129.07,129.05,7.8087679]
["bitfinex-derivatives","SOLF0:USTF0",1742592512400,7.80120812,129.08,129.05,7.8087679]
["bitfinex-derivatives","SOLF0:USTF0",1742592513499,7.7507,129.07,129.05,7.8087679]
["bitfinex-derivatives","SOLF0:USTF0",1742592514102,7.7512,129.06,129.05,0.0569679]
["bitfinex-derivatives","SOLF0:USTF0",1742592515302,7.751,129.07,129.05,0.0569679]
["bitfinex-derivatives","SOLF0:USTF0",1742592517403,7.751,129.07,129.05,7.8087679]
["bitfinex-derivatives","SOLF0:USTF0",1742592519207,7.751,129.07,129.05,0.0569679]
["bitfinex-derivatives","SOLF0:USTF0",1742592520607,7.7512,129.06,129.05,0.0569679]
["bitfinex-derivatives","SOLF0:USTF0",1742592546631,0.05100812,129.08,129.05,27.4369679]
["bitfinex-derivatives","SOLF0:USTF0",1742592546942,43.13194924,129.14,129.06,255.72]
["bitfinex-derivatives","SOLF0:USTF0",1742592547234,43.13194924,129.14,129.06,257.8103]
["bitfinex-derivatives","SOLF0:USTF0",1742592547626,43.13194924,129.14,129.1,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1742592547829,10.78298731,129.13,129.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742592548231,10.8386244,129.13,129.11,27.43330547]
["bitfinex-derivatives","SOLF0:USTF0",1742592549041,10.8386244,129.13,129.11,35.18140547]
["bitfinex-derivatives","SOLF0:USTF0",1742592549935,10.8386244,129.13,129.11,27.43330547]
["bitfinex-derivatives","SOLF0:USTF0",1742592550544,86.21740747,129.14,129.12,255.68]
["bitfinex-derivatives","SOLF0:USTF0",1742592551041,20.24983563,129.21,129.12,263.42]
["bitfinex-derivatives","SOLF0:USTF0",1742592551337,12.50753563,129.21,129.12,255.68]
["bitfinex-derivatives","SOLF0:USTF0",1742592551843,12.50753563,129.21,129.17,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742592552039,0.05163611,129.19,129.17,35.1046]
["bitfinex-derivatives","SOLF0:USTF0",1742592554239,0.05163611,129.19,129.17,42.8446]
["bitfinex-derivatives","SOLF0:USTF0",1742592555542,4.203e-05,129.19,129.18,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1742592555742,4.203e-05,129.19,129.18,263.304]
["bitfinex-derivatives","SOLF0:USTF0",1742592555941,12.8399159,129.23,129.18,623.3]
["bitfinex-derivatives","SOLF0:USTF0",1742592556142,1.59e-05,129.23,129.18,623.3]
["bitfinex-derivatives","SOLF0:USTF0",1742592556943,1.59e-05,129.23,129.22,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1742592557244,1.59e-05,129.23,129.22,35.1016]
["bitfinex-derivatives","SOLF0:USTF0",1742592557442,1.59e-05,129.23,129.22,42.8416]
["bitfinex-derivatives","SOLF0:USTF0",1742592565049,1.59e-05,129.23,129.22,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742592566152,1.59e-05,129.23,129.22,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742592568554,7.7410159,129.23,129.22,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742592568754,7.7410159,129.23,129.2,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1742592568950,1.59e-05,129.23,129.21,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742592569552,1.59e-05,129.23,129.21,35.0822]
["bitfinex-derivatives","SOLF0:USTF0",1742592569955,1.59e-05,129.23,129.22,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1742592571052,1.59e-05,129.23,129.21,35.0819]
["bitfinex-derivatives","SOLF0:USTF0",1742592572355,1.59e-05,129.23,129.22,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1742592575256,1.59e-05,129.23,129.22,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742592575651,1.59e-05,129.23,129.22,35.0816]
["bitfinex-derivatives","SOLF0:USTF0",1742592584362,0.26238502,129.25,129.22,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1742592584663,0.26238502,129.25,129.22,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742592585265,8.502e-05,129.25,129.24,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1742592585567,8.502e-05,129.25,129.24,263.0404]
["bitfinex-derivatives","SOLF0:USTF0",1742592586265,4.308e-05,129.26,129.25,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1742592586472,4.308e-05,129.26,129.25,35.0598]
["bitfinex-derivatives","SOLF0:USTF0",1742592593379,4.308e-05,129.26,129.25,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742592594982,7.73934308,129.26,129.25,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742592595282,7.73934308,129.26,129.25,17.5361]
["bitfinex-derivatives","SOLF0:USTF0",1742592596082,7.73934308,129.26,129.24,255.3]
["bitfinex-derivatives","SOLF0:USTF0",1742592596279,7.73934308,129.26,129.25,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742592599375,7.7398,129.25,129.24,255.3]
["bitfinex-derivatives","SOLF0:USTF0",1742592602683,6.25474308,129.26,129.23,0.05581488]
["bitfinex-derivatives","SOLF0:USTF0",1742592602684,7.7404,129.24,129.23,0.05581488]
["bitfinex-derivatives","SOLF0:USTF0",1742592602884,6.25474308,129.26,129.19,255.26]
["bitfinex-derivatives","SOLF0:USTF0",1742592602885,33.57474308,129.26,129.19,255.26]
["bitfinex-derivatives","SOLF0:USTF0",1742592603084,33.5747,129.26,129.19,255.26]
["bitfinex-derivatives","SOLF0:USTF0",1742592603286,7.7428,129.2,129.19,255.26]
["bitfinex-derivatives","SOLF0:USTF0",1742592603687,7.7428,129.2,129.19,245.4716]
["bitfinex-derivatives","SOLF0:USTF0",1742592604083,7.79122352,129.21,129.19,245.4716]
["bitfinex-derivatives","SOLF0:USTF0",1742592604389,0.05883548,129.21,129.19,245.52634477]
["bitfinex-derivatives","SOLF0:USTF0",1742592605690,0.05883548,129.21,129.19,253.26974477]
["bitfinex-derivatives","SOLF0:USTF0",1742592607390,7.80103548,129.21,129.19,253.26974477]
["bitfinex-derivatives","SOLF0:USTF0",1742592607591,7.80103548,129.21,129.19,245.52634477]
["bitfinex-derivatives","SOLF0:USTF0",1742592608094,7.7428,129.2,129.19,245.52634477]
["bitfinex-derivatives","SOLF0:USTF0",1742592608789,0.05883548,129.21,129.14,255.3]
["bitfinex-derivatives","SOLF0:USTF0",1742592608790,7.7447,129.17,129.14,255.3]
["bitfinex-derivatives","SOLF0:USTF0",1742592609095,27.52,129.19,129.14,282.76]
["bitfinex-derivatives","SOLF0:USTF0",1742592609494,27.54,129.21,129.16,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1742592609994,7.7439,129.19,129.17,0.05176287]
["bitfinex-derivatives","SOLF0:USTF0",1742592610194,7.7439,129.19,129.17,7.79626287]
["bitfinex-derivatives","SOLF0:USTF0",1742592610393,7.80216833,129.2,129.17,0.05176287]
["bitfinex-derivatives","SOLF0:USTF0",1742592610792,0.05906833,129.2,129.17,0.05176287]
["bitfinex-derivatives","SOLF0:USTF0",1742592610993,7.7438,129.19,129.17,0.05176287]
["bitfinex-derivatives","SOLF0:USTF0",1742592611493,7.7439,129.19,129.17,0.05176287]
["bitfinex-derivatives","SOLF0:USTF0",1742592611693,0.05906833,129.2,129.17,0.05176287]
["bitfinex-derivatives","SOLF0:USTF0",1742592612295,7.744,129.18,129.17,0.05176287]
["bitfinex-derivatives","SOLF0:USTF0",1742592614797,7.7451,129.17,129.14,255.3]
["bitfinex-derivatives","SOLF0:USTF0",1742592615493,7.7451,129.17,129.14,263.0461]
["bitfinex-derivatives","SOLF0:USTF0",1742592615687,7.7452,129.16,129.14,263.0461]
["bitfinex-derivatives","SOLF0:USTF0",1742592615891,0.05911843,129.17,129.15,0.05788824]
["bitfinex-derivatives","SOLF0:USTF0",1742592616398,7.80431843,129.17,129.15,0.05788824]
["bitfinex-derivatives","SOLF0:USTF0",1742592616796,0.05911843,129.17,129.15,0.05788824]
["bitfinex-derivatives","SOLF0:USTF0",1742592617196,7.80411843,129.17,129.15,0.05788824]
["bitfinex-derivatives","SOLF0:USTF0",1742592617396,0.05911843,129.17,129.15,0.05788824]
["bitfinex-derivatives","SOLF0:USTF0",1742592617793,7.7452,129.16,129.15,0.05788824]
["bitfinex-derivatives","SOLF0:USTF0",1742592620405,0.05911843,129.17,129.15,0.05788824]
["bitfinex-derivatives","SOLF0:USTF0",1742592620795,0.05911843,129.17,129.15,27.59788824]
["bitfinex-derivatives","SOLF0:USTF0",1742592620999,0.05911843,129.17,129.16,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1742592630609,29.7079,129.24,129.21,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1742592630803,4.2336,129.26,129.19,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742592631109,31.7936,129.26,129.2,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742592631610,7.7402,129.25,129.2,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742592631810,0.04900112,129.24,129.22,0.05865256]
["bitfinex-derivatives","SOLF0:USTF0",1742592632512,0.04900112,129.24,129.22,7.80015256]
["bitfinex-derivatives","SOLF0:USTF0",1742592635511,0.04900112,129.24,129.23,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1742592635913,0.04900112,129.24,129.23,35.261]
["bitfinex-derivatives","SOLF0:USTF0",1742592637110,13.38400841,129.27,129.26,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1742592637415,13.38400841,129.27,129.26,290.6992]
["bitfinex-derivatives","SOLF0:USTF0",1742592638311,0.0497234,129.28,129.27,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1742592648219,0.0497234,129.28,129.26,296.8415]
["bitfinex-derivatives","SOLF0:USTF0",1742592649422,0.0497234,129.28,129.27,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1742592650128,13.68392759,129.29,129.28,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1742592650425,13.29478575,129.31,129.26,289.1025]
["bitfinex-derivatives","SOLF0:USTF0",1742592650825,13.29478575,129.31,129.3,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1742592651024,13.29478575,129.31,129.3,35.1968]
["bitfinex-derivatives","SOLF0:USTF0",1742592652227,13.95395835,129.33,129.3,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1742592652421,13.95395835,129.33,129.3,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742592653222,5.835e-05,129.33,129.32,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1742592653420,5.835e-05,129.33,129.32,262.9756]
["bitfinex-derivatives","SOLF0:USTF0",1742592653617,5.835e-05,129.33,129.32,270.7156]
["bitfinex-derivatives","SOLF0:USTF0",1742592655429,9.235e-05,129.35,129.34,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1742592655724,9.235e-05,129.35,129.34,35.2944]
["bitfinex-derivatives","SOLF0:USTF0",1742592656026,9.235e-05,129.35,129.34,43.0344]
["bitfinex-derivatives","SOLF0:USTF0",1742592656923,1.77903118,129.37,129.36,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1742592657130,3.118e-05,129.37,129.36,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1742592657324,3.118e-05,129.37,129.36,15.4733]
["bitfinex-derivatives","SOLF0:USTF0",1742592658823,3.118e-05,129.37,129.36,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1742592659327,3.118e-05,129.37,129.36,15.4733]
["bitfinex-derivatives","SOLF0:USTF0",1742592659722,3.118e-05,129.37,129.36,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1742592661033,3.118e-05,129.37,129.35,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1742592661229,3.118e-05,129.37,129.33,0.0495958]
["bitfinex-derivatives","SOLF0:USTF0",1742592661423,3.118e-05,129.37,129.34,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742592661625,3.118e-05,129.37,129.34,35.3341]
["bitfinex-derivatives","SOLF0:USTF0",1742592662129,3.118e-05,129.37,129.35,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742592662332,7.73273118,129.37,129.35,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742592662631,3.118e-05,129.37,129.36,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742592662831,3.118e-05,129.37,129.35,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742592664136,7.73283118,129.37,129.35,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742592664638,3.118e-05,129.37,129.35,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742592666731,3.118e-05,129.37,129.36,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1742592667347,3.118e-05,129.37,129.33,27.7295958]
["bitfinex-derivatives","SOLF0:USTF0",1742592667848,3.118e-05,129.37,129.34,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1742592668050,3.118e-05,129.37,129.33,27.7295958]
["bitfinex-derivatives","SOLF0:USTF0",1742592668345,3.118e-05,129.37,129.36,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1742592668547,3.118e-05,129.37,129.36,35.5533]
["bitfinex-derivatives","SOLF0:USTF0",1742592669545,3.118e-05,129.37,129.36,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742592670741,3.118e-05,129.37,129.36,35.5533]
["bitfinex-derivatives","SOLF0:USTF0",1742592678454,3.118e-05,129.37,129.36,290.5933]
["bitfinex-derivatives","SOLF0:USTF0",1742592679550,0.01737889,129.39,129.38,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1742592679956,1.75070095,129.41,129.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1742592680151,9.5e-07,129.41,129.39,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742592680353,9.5e-07,129.41,129.4,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1742592688460,1.26321163,129.44,129.43,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1742592688661,1.163e-05,129.44,129.43,290.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742592692361,1.163e-05,129.44,129.43,298.2091]
["bitfinex-derivatives","SOLF0:USTF0",1742592695561,1.163e-05,129.44,129.43,290.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742592699171,3.51e-06,129.46,129.45,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1742592699570,3.51e-06,129.46,129.45,15.4479]
["bitfinex-derivatives","SOLF0:USTF0",1742592699972,3.51e-06,129.46,129.45,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1742592705177,3.51e-06,129.46,129.43,257.84912558]
["bitfinex-derivatives","SOLF0:USTF0",1742592705377,3.51e-06,129.46,129.45,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742592709983,3.51e-06,129.46,129.44,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1742592710283,3.51e-06,129.46,129.45,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742592716182,3.51e-06,129.46,129.44,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1742592716388,3.51e-06,129.46,129.45,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742592717389,3.51e-06,129.46,129.43,256.5052368]
["bitfinex-derivatives","SOLF0:USTF0",1742592717692,7.72730351,129.46,129.44,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742592718086,7.72730351,129.46,129.45,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742592719086,7.7279,129.45,129.43,254.96]
["bitfinex-derivatives","SOLF0:USTF0",1742592719292,7.7279,129.45,129.43,282.92]
["bitfinex-derivatives","SOLF0:USTF0",1742592720591,7.72750351,129.46,129.43,282.92]
["bitfinex-derivatives","SOLF0:USTF0",1742592720896,3.51e-06,129.46,129.43,282.92]
["bitfinex-derivatives","SOLF0:USTF0",1742592721396,3.51e-06,129.46,129.44,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1742592721989,3.51e-06,129.46,129.45,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1742592724693,3.51e-06,129.46,129.43,282.92]
["bitfinex-derivatives","SOLF0:USTF0",1742592726500,3.51e-06,129.46,129.43,290.6488]
["bitfinex-derivatives","SOLF0:USTF0",1742592726690,3.51e-06,129.46,129.43,262.6888]
["bitfinex-derivatives","SOLF0:USTF0",1742592726890,3.51e-06,129.46,129.44,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742592727090,3.51e-06,129.46,129.45,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1742592733005,3.51e-06,129.46,129.45,35.8479]
["bitfinex-derivatives","SOLF0:USTF0",1742592745115,14.83770547,129.5,129.49,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1742592745314,14.83770547,129.5,129.49,290.5255]
["bitfinex-derivatives","SOLF0:USTF0",1742592745315,5.47e-06,129.5,129.49,290.5255]
["bitfinex-derivatives","SOLF0:USTF0",1742592752418,5.47e-06,129.5,129.49,292.07002081]
["bitfinex-derivatives","SOLF0:USTF0",1742592755028,4.21961211,129.52,129.51,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1742592755326,1.211e-05,129.52,129.51,9.26858229]
["bitfinex-derivatives","SOLF0:USTF0",1742592761433,1.211e-05,129.52,129.51,10.68671459]
["bitfinex-derivatives","SOLF0:USTF0",1742592762137,1.211e-05,129.52,129.51,9.26858229]
["bitfinex-derivatives","SOLF0:USTF0",1742592762837,1.211e-05,129.52,129.51,37.30858229]
["bitfinex-derivatives","SOLF0:USTF0",1742592767937,1.211e-05,129.52,129.51,38.72671508]
["bitfinex-derivatives","SOLF0:USTF0",1742592768837,15.45309885,129.56,129.51,61.99241508]
["bitfinex-derivatives","SOLF0:USTF0",1742592769038,15.45309885,129.56,129.52,2.96229585]
["bitfinex-derivatives","SOLF0:USTF0",1742592769240,15.45309885,129.56,129.53,1.54404385]
["bitfinex-derivatives","SOLF0:USTF0",1742592769539,15.45309885,129.56,129.55,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1742592769736,15.45309885,129.56,129.55,262.4019]
["bitfinex-derivatives","SOLF0:USTF0",1742592770239,3.58549885,129.56,129.55,262.4019]
["bitfinex-derivatives","SOLF0:USTF0",1742592770439,9.885e-05,129.56,129.55,262.4019]
["bitfinex-derivatives","SOLF0:USTF0",1742592770835,16.08218175,129.64,129.59,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1742592771041,16.48101279,129.67,129.6,52.89320987]
["bitfinex-derivatives","SOLF0:USTF0",1742592771241,16.48101279,129.67,129.61,285.70009299]
["bitfinex-derivatives","SOLF0:USTF0",1742592771535,16.48101279,129.67,129.62,1.54297176]
["bitfinex-derivatives","SOLF0:USTF0",1742592771734,16.48101279,129.67,129.63,0.05544698]
["bitfinex-derivatives","SOLF0:USTF0",1742592771935,16.48101279,129.67,129.64,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742592772936,16.48101279,129.67,129.64,29.72273372]
["bitfinex-derivatives","SOLF0:USTF0",1742592773137,16.48101279,129.67,129.65,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1742592773332,16.48101279,129.67,129.64,29.72273372]
["bitfinex-derivatives","SOLF0:USTF0",1742592773738,16.48101279,129.67,129.64,37.43893372]
["bitfinex-derivatives","SOLF0:USTF0",1742592774542,16.48101279,129.67,129.65,1.54261473]
["bitfinex-derivatives","SOLF0:USTF0",1742592777743,16.48101279,129.67,129.65,9.25851473]
["bitfinex-derivatives","SOLF0:USTF0",1742592778132,16.48101279,129.67,129.65,1.54261473]
["bitfinex-derivatives","SOLF0:USTF0",1742592781047,16.48101279,129.67,129.65,9.25851473]
["bitfinex-derivatives","SOLF0:USTF0",1742592781950,16.48101279,129.67,129.65,1.54261473]
["bitfinex-derivatives","SOLF0:USTF0",1742592782246,16.48101279,129.67,129.66,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1742592782742,4.1699,129.7,129.65,1.54261473]
["bitfinex-derivatives","SOLF0:USTF0",1742592783145,4.1699,129.7,129.66,0.05770377]
["bitfinex-derivatives","SOLF0:USTF0",1742592783343,4.1699,129.7,129.67,282.62]
["bitfinex-derivatives","SOLF0:USTF0",1742592785150,4.1699,129.7,129.67,290.3347]
["bitfinex-derivatives","SOLF0:USTF0",1742592787550,4.1699,129.7,129.68,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1742592787852,4.1699,129.7,129.67,282.62]
["bitfinex-derivatives","SOLF0:USTF0",1742592788251,4.1699,129.7,129.67,290.3342]
["bitfinex-derivatives","SOLF0:USTF0",1742592788954,4.1699,129.7,129.68,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1742592790047,1.9966,129.72,129.68,1.54225786]
["bitfinex-derivatives","SOLF0:USTF0",1742592791868,1.9966,129.72,129.7,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1742592792056,1.9966,129.72,129.7,35.813]
["bitfinex-derivatives","SOLF0:USTF0",1742592793169,17.26958195,129.73,129.7,35.813]
["bitfinex-derivatives","SOLF0:USTF0",1742592793368,17.26958195,129.73,129.7,37.35502004]
["bitfinex-derivatives","SOLF0:USTF0",1742592793862,6.043e-05,129.79,129.7,692.02763323]
["bitfinex-derivatives","SOLF0:USTF0",1742592794065,17.62110221,129.85,129.71,2.95751435]
["bitfinex-derivatives","SOLF0:USTF0",1742592794362,17.62110221,129.85,129.83,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1742592794568,17.62110221,129.85,129.84,282.68]
["bitfinex-derivatives","SOLF0:USTF0",1742592795366,18.50076983,129.9,129.84,254.38]
["bitfinex-derivatives","SOLF0:USTF0",1742592795569,18.50076983,129.9,129.85,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742592795766,18.50076983,129.9,129.86,0.05678135]
["bitfinex-derivatives","SOLF0:USTF0",1742592795963,33.90216983,129.9,129.86,0.05678135]
["bitfinex-derivatives","SOLF0:USTF0",1742592796262,26.20076983,129.9,129.86,0.05678135]
["bitfinex-derivatives","SOLF0:USTF0",1742592796462,7.7018,129.89,129.86,0.05678135]
["bitfinex-derivatives","SOLF0:USTF0",1742592796866,7.7,129.89,129.86,0.05678135]
["bitfinex-derivatives","SOLF0:USTF0",1742592797467,7.7,129.89,129.85,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742592797766,7.7018,129.89,129.85,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742592797968,18.50076983,129.9,129.85,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742592798267,26.20246983,129.9,129.85,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742592798666,0.05231297,129.89,129.86,0.0508883]
["bitfinex-derivatives","SOLF0:USTF0",1742592799067,9.72051297,129.89,129.86,0.0508883]
["bitfinex-derivatives","SOLF0:USTF0",1742592799668,2.02051297,129.89,129.86,0.0508883]
["bitfinex-derivatives","SOLF0:USTF0",1742592800468,1.9713,129.88,129.86,0.0508883]
["bitfinex-derivatives","SOLF0:USTF0",1742592800964,1.9713,129.88,129.87,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1742592801866,1.9713,129.88,129.87,36.0829]
["bitfinex-derivatives","SOLF0:USTF0",1742592802066,1.9713,129.88,129.87,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742592802666,2.02051297,129.89,129.87,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742592803265,0.05231297,129.89,129.87,29.92000154]
["bitfinex-derivatives","SOLF0:USTF0",1742592803675,19.52405269,129.92,129.87,53.19000154]
["bitfinex-derivatives","SOLF0:USTF0",1742592803972,19.52405269,129.92,129.88,1.53988296]
["bitfinex-derivatives","SOLF0:USTF0",1742592804872,19.52405269,129.92,129.89,0.05456123]
["bitfinex-derivatives","SOLF0:USTF0",1742592805068,19.52405269,129.92,129.9,282.84]
["bitfinex-derivatives","SOLF0:USTF0",1742592805271,19.52405269,129.92,129.9,290.5408]
["bitfinex-derivatives","SOLF0:USTF0",1742592805771,19.52405269,129.92,129.91,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1742592805970,19.52405269,129.92,129.9,282.84]
["bitfinex-derivatives","SOLF0:USTF0",1742592807379,19.52405269,129.92,129.9,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1742592807675,19.52405269,129.92,129.91,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742592808676,19.52405269,129.92,129.9,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1742592808878,19.52405269,129.92,129.91,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742592809376,19.52405269,129.92,129.91,25.4693]
["bitfinex-derivatives","SOLF0:USTF0",1742592811177,27.22405269,129.92,129.91,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742592811373,27.22405269,129.92,129.9,247.6386]
["bitfinex-derivatives","SOLF0:USTF0",1742592811573,7.7005,129.91,129.9,276.3386]
["bitfinex-derivatives","SOLF0:USTF0",1742592811767,7.7005,129.91,129.9,234.3789]
["bitfinex-derivatives","SOLF0:USTF0",1742592811972,7.7,129.91,129.89,28.75456123]
["bitfinex-derivatives","SOLF0:USTF0",1742592812173,7.7011,129.9,129.89,0.05456123]
["bitfinex-derivatives","SOLF0:USTF0",1742592812678,15.4011,129.9,129.89,6.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592815068,44.0811,129.9,129.89,6.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592816281,7.7039,129.86,129.83,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742592816871,7.7041,129.85,129.83,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742592817380,7.7038,129.86,129.81,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1742592817575,0.05012185,129.85,129.83,0.05024396]
["bitfinex-derivatives","SOLF0:USTF0",1742592817779,28.68,129.86,129.8,254.02]
["bitfinex-derivatives","SOLF0:USTF0",1742592817980,0.05649645,129.85,129.83,0.05249724]
["bitfinex-derivatives","SOLF0:USTF0",1742592818179,28.68,129.86,129.77,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742592818376,7.7047,129.84,129.83,6.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592818575,0.05115672,129.85,129.74,254.06]
["bitfinex-derivatives","SOLF0:USTF0",1742592818779,28.68,129.86,129.74,254.06]
["bitfinex-derivatives","SOLF0:USTF0",1742592818975,28.68,129.86,129.74,282.78]
["bitfinex-derivatives","SOLF0:USTF0",1742592819480,0.05290745,129.81,129.79,0.05921155]
["bitfinex-derivatives","SOLF0:USTF0",1742592819679,36.447,129.8,129.79,0.05921155]
["bitfinex-derivatives","SOLF0:USTF0",1742592819886,28.74,129.8,129.74,282.78]
["bitfinex-derivatives","SOLF0:USTF0",1742592820083,36.44,129.8,129.78,0.05094013]
["bitfinex-derivatives","SOLF0:USTF0",1742592820276,7.7076,129.79,129.78,0.05094013]
["bitfinex-derivatives","SOLF0:USTF0",1742592820477,36.49059751,129.8,129.67,254.1]
["bitfinex-derivatives","SOLF0:USTF0",1742592820679,28.74,129.8,129.67,282.84]
["bitfinex-derivatives","SOLF0:USTF0",1742592820881,7.711,129.74,129.68,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742592821084,36.451,129.74,129.68,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742592821383,36.451,129.74,129.69,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1742592821679,7.76558126,129.73,129.7,0.05473507]
["bitfinex-derivatives","SOLF0:USTF0",1742592822279,0.05418126,129.73,129.7,0.05473507]
["bitfinex-derivatives","SOLF0:USTF0",1742592823481,0.05418126,129.73,129.72,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1742592826885,0.05418126,129.73,129.71,36.4321]
["bitfinex-derivatives","SOLF0:USTF0",1742592827584,0.05418126,129.73,129.71,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742592828684,0.05418126,129.73,129.72,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1742592834586,0.05418126,129.73,129.71,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742592835887,0.05418126,129.73,129.71,36.4321]
["bitfinex-derivatives","SOLF0:USTF0",1742592836790,0.05418126,129.73,129.7,7.76743507]
["bitfinex-derivatives","SOLF0:USTF0",1742592836990,0.05418126,129.73,129.7,36.34743507]
["bitfinex-derivatives","SOLF0:USTF0",1742592837891,0.05418126,129.73,129.7,7.76743507]
["bitfinex-derivatives","SOLF0:USTF0",1742592838688,7.76538126,129.73,129.7,0.05473507]
["bitfinex-derivatives","SOLF0:USTF0",1742592838887,0.05418126,129.73,129.7,0.05473507]
["bitfinex-derivatives","SOLF0:USTF0",1742592839292,7.7121,129.72,129.7,0.05473507]
["bitfinex-derivatives","SOLF0:USTF0",1742592840193,7.7124,129.71,129.7,0.05473507]
["bitfinex-derivatives","SOLF0:USTF0",1742592840686,43.9924,129.71,129.7,0.05473507]
["bitfinex-derivatives","SOLF0:USTF0",1742592844797,43.9924,129.71,129.7,3.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592847297,15.4124,129.71,129.7,3.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592847497,44.0324,129.71,129.7,3.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592848992,28.62,129.71,129.7,3.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592849191,28.65418126,129.73,129.7,3.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592849393,7.7121,129.72,129.7,3.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592850394,0.05418126,129.73,129.7,3.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592850993,0.05418126,129.73,129.71,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1742592851594,0.05418126,129.73,129.7,3.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592852001,0.05418126,129.73,129.72,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1742592852397,0.05418126,129.73,129.72,36.2718]
["bitfinex-derivatives","SOLF0:USTF0",1742592852596,28.56,129.79,129.75,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1742592852800,254.44,129.81,129.75,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1742592853099,7.7079,129.79,129.75,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1742592853395,7.7079,129.79,129.76,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1742592853590,7.7058,129.83,129.75,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742592853789,0.04987276,129.79,129.76,30.8031861]
["bitfinex-derivatives","SOLF0:USTF0",1742592853990,28.62,129.84,129.81,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1742592854190,28.62,129.85,129.79,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742592854399,36.3237,129.86,129.8,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742592854594,7.7037,129.86,129.82,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1742592854799,36.3237,129.86,129.8,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742592855195,0.05485089,129.84,129.82,0.05040338]
["bitfinex-derivatives","SOLF0:USTF0",1742592857898,0.05485089,129.84,129.83,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742592858098,19.52405269,129.92,129.83,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742592858298,19.52405269,129.92,129.83,30.5901]
["bitfinex-derivatives","SOLF0:USTF0",1742592858699,19.52405269,129.92,129.88,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1742592859002,19.52405269,129.92,129.89,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742592859206,0.0521486,129.91,129.89,30.86083453]
["bitfinex-derivatives","SOLF0:USTF0",1742592859996,0.0521486,129.91,129.89,28.72933453]
["bitfinex-derivatives","SOLF0:USTF0",1742592862105,19.52405269,129.92,129.89,28.72933453]
["bitfinex-derivatives","SOLF0:USTF0",1742592862603,19.52405269,129.92,129.9,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1742592871415,19.52405269,129.92,129.89,28.72933453]
["bitfinex-derivatives","SOLF0:USTF0",1742592871608,19.52405269,129.92,129.89,0.04933453]
["bitfinex-derivatives","SOLF0:USTF0",1742592872518,7.7011,129.9,129.89,0.04933453]
["bitfinex-derivatives","SOLF0:USTF0",1742592873413,7.7,129.9,129.85,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742592873618,28.67154354,129.91,129.85,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742592873810,28.67154354,129.91,129.83,254.08]
["bitfinex-derivatives","SOLF0:USTF0",1742592874012,28.62,129.91,129.83,290.4249]
["bitfinex-derivatives","SOLF0:USTF0",1742592874210,28.62,129.91,129.83,282.72]
["bitfinex-derivatives","SOLF0:USTF0",1742592874414,0.05154354,129.88,129.86,9.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592874615,28.62,129.87,129.86,9.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592875023,44.0229,129.87,129.86,9.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592876723,7.7091,129.77,129.74,13.7613]
["bitfinex-derivatives","SOLF0:USTF0",1742592876923,28.66,129.81,129.74,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1742592877123,28.66,129.8,129.73,254.1]
["bitfinex-derivatives","SOLF0:USTF0",1742592877316,28.66,129.79,129.73,254.1]
["bitfinex-derivatives","SOLF0:USTF0",1742592878123,7.7095,129.76,129.75,0.05495304]
["bitfinex-derivatives","SOLF0:USTF0",1742592879225,7.76035313,129.77,129.75,0.05495304]
["bitfinex-derivatives","SOLF0:USTF0",1742592880827,7.7094,129.76,129.75,0.05495304]
["bitfinex-derivatives","SOLF0:USTF0",1742592881929,36.3094,129.76,129.75,0.05495304]
["bitfinex-derivatives","SOLF0:USTF0",1742592883229,44.0094,129.76,129.75,0.05495304]
["bitfinex-derivatives","SOLF0:USTF0",1742592883831,36.3094,129.76,129.75,0.05495304]
["bitfinex-derivatives","SOLF0:USTF0",1742592884332,44.0094,129.76,129.75,5.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592889831,36.3094,129.76,129.75,5.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592890134,44.0094,129.76,129.75,5.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592895836,36.1294,129.76,129.75,5.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592896037,36.1494,129.76,129.75,5.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592896335,7.7094,129.76,129.75,5.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592896542,36.1494,129.76,129.75,5.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592896939,7.7094,129.76,129.75,5.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592897242,36.1494,129.76,129.75,5.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592900140,28.44,129.76,129.75,5.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592900637,7.76025313,129.77,129.75,5.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592900838,36.14025313,129.77,129.75,5.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592901241,0.05125313,129.77,129.75,5.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592902338,254.4,129.87,129.75,5.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592902637,7.705,129.84,129.74,282.8]
["bitfinex-derivatives","SOLF0:USTF0",1742592903033,356.0,129.88,129.74,282.8]
["bitfinex-derivatives","SOLF0:USTF0",1742592903236,356.0,129.88,129.82,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1742592903237,7.7041,129.86,129.82,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1742592903641,0.05465266,129.85,129.83,0.05013041]
["bitfinex-derivatives","SOLF0:USTF0",1742592903836,0.05465266,129.85,129.83,7.75503041]
["bitfinex-derivatives","SOLF0:USTF0",1742592904542,0.05465266,129.85,129.83,0.05013041]
["bitfinex-derivatives","SOLF0:USTF0",1742592907244,7.75895266,129.85,129.83,0.05013041]
["bitfinex-derivatives","SOLF0:USTF0",1742592908041,0.05465266,129.85,129.83,0.05013041]
["bitfinex-derivatives","SOLF0:USTF0",1742592908844,7.75905266,129.85,129.83,0.05013041]
["bitfinex-derivatives","SOLF0:USTF0",1742592909143,0.05465266,129.85,129.83,0.05013041]
["bitfinex-derivatives","SOLF0:USTF0",1742592909342,0.05465266,129.85,129.83,28.43013041]
["bitfinex-derivatives","SOLF0:USTF0",1742592910847,0.05465266,129.85,129.83,28.41013041]
["bitfinex-derivatives","SOLF0:USTF0",1742592911751,7.75875266,129.85,129.83,28.41013041]
["bitfinex-derivatives","SOLF0:USTF0",1742592912045,0.05465266,129.85,129.83,36.11533041]
["bitfinex-derivatives","SOLF0:USTF0",1742592914845,19.52405269,129.92,129.83,36.11533041]
["bitfinex-derivatives","SOLF0:USTF0",1742592914846,19.52405269,129.92,129.83,36.11013041]
["bitfinex-derivatives","SOLF0:USTF0",1742592915048,19.52405269,129.92,129.83,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742592915447,7.7014,129.9,129.86,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1742592915650,7.7014,129.9,129.87,32.4316]
["bitfinex-derivatives","SOLF0:USTF0",1742592915947,7.7017,129.89,129.87,32.48787596]
["bitfinex-derivatives","SOLF0:USTF0",1742592916540,7.75232971,129.9,129.87,32.48787596]
["bitfinex-derivatives","SOLF0:USTF0",1742592916947,0.05092971,129.9,129.87,32.48787596]
["bitfinex-derivatives","SOLF0:USTF0",1742592917850,9.77045269,129.92,129.87,32.48787596]
["bitfinex-derivatives","SOLF0:USTF0",1742592918050,0.01745269,129.92,129.87,32.48787596]
["bitfinex-derivatives","SOLF0:USTF0",1742592918352,19.03550199,129.94,129.9,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1742592918552,19.03550199,129.94,129.91,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742592918952,19.03550199,129.94,129.91,28.43611577]
["bitfinex-derivatives","SOLF0:USTF0",1742592919845,7.6999,129.92,129.91,28.43611577]
["bitfinex-derivatives","SOLF0:USTF0",1742592920042,7.6999,129.92,129.91,0.05611577]
["bitfinex-derivatives","SOLF0:USTF0",1742592921456,7.6999,129.92,129.91,1.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592930358,7.75029141,129.93,129.91,1.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592930557,0.05059141,129.93,129.91,1.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592931561,7.6999,129.92,129.91,1.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592932457,7.75019141,129.93,129.91,1.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592933661,0.05059141,129.93,129.91,1.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592934259,7.74999141,129.93,129.91,1.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592934661,0.05059141,129.93,129.91,1.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592935458,7.74999141,129.93,129.91,1.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592936262,0.05059141,129.93,129.91,1.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592937361,7.75019141,129.93,129.91,1.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742592938365,0.05059141,129.93,129.91,7.70021577]
["bitfinex-derivatives","SOLF0:USTF0",1742592938560,29.02,129.92,129.83,1.33959504]
["bitfinex-derivatives","SOLF0:USTF0",1742592938759,29.02,129.92,129.83,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1742592938960,29.02,129.92,129.84,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742592939166,50.12560199,129.94,129.85,254.02]
["bitfinex-derivatives","SOLF0:USTF0",1742592939562,50.12560199,129.94,129.86,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1742592939763,0.05611577,129.91,129.88,0.0563568]
["bitfinex-derivatives","SOLF0:USTF0",1742592947669,7.75671577,129.91,129.88,0.0563568]
["bitfinex-derivatives","SOLF0:USTF0",1742592948171,7.7012,129.9,129.88,0.0563568]
["bitfinex-derivatives","SOLF0:USTF0",1742592951071,7.7017,129.89,129.88,0.0563568]
["bitfinex-derivatives","SOLF0:USTF0",1742592956478,7.7014,129.9,129.88,29.0563568]
["bitfinex-derivatives","SOLF0:USTF0",1742592956977,7.7017,129.89,129.88,29.0563568]
["bitfinex-derivatives","SOLF0:USTF0",1742592957876,7.7013,129.9,129.88,29.0563568]
["bitfinex-derivatives","SOLF0:USTF0",1742592958971,7.75671577,129.91,129.88,29.0563568]
["bitfinex-derivatives","SOLF0:USTF0",1742592959168,0.05611577,129.91,129.88,29.0563568]
["bitfinex-derivatives","SOLF0:USTF0",1742592961382,0.05611577,129.91,129.88,36.7586568]
["bitfinex-derivatives","SOLF0:USTF0",1742592961574,0.05611577,129.91,129.88,29.0563568]
["bitfinex-derivatives","SOLF0:USTF0",1742592963474,7.75671577,129.91,129.88,0.0563568]
["bitfinex-derivatives","SOLF0:USTF0",1742592963678,7.75671577,129.91,129.89,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742592971700,0.05611577,129.91,129.9,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1742592975795,19.03550199,129.94,129.93,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1742592976000,18.90604237,129.96,129.93,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742592976302,18.90604237,129.96,129.95,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1742592976490,18.90604237,129.96,129.94,254.02]
["bitfinex-derivatives","SOLF0:USTF0",1742592976491,19.8389491,129.98,129.94,254.02]
["bitfinex-derivatives","SOLF0:USTF0",1742592976895,19.8389491,129.98,129.97,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1742592977095,19.8389491,129.98,129.97,36.657]
["bitfinex-derivatives","SOLF0:USTF0",1742592977798,19.8389491,129.98,129.97,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742592978504,19.8389491,129.98,129.95,0.05273395]
["bitfinex-derivatives","SOLF0:USTF0",1742592979004,27.5356491,129.98,129.95,0.05273395]
["bitfinex-derivatives","SOLF0:USTF0",1742592979603,19.8389491,129.98,129.95,0.05273395]
["bitfinex-derivatives","SOLF0:USTF0",1742592980001,27.5356491,129.98,129.95,0.05273395]
["bitfinex-derivatives","SOLF0:USTF0",1742592980605,7.697,129.97,129.95,0.05273395]
["bitfinex-derivatives","SOLF0:USTF0",1742592981800,19.8389491,129.98,129.95,0.05273395]
["bitfinex-derivatives","SOLF0:USTF0",1742592982195,7.6972,129.97,129.95,0.05273395]
["bitfinex-derivatives","SOLF0:USTF0",1742592982504,19.8389491,129.98,129.95,0.05273395]
["bitfinex-derivatives","SOLF0:USTF0",1742592982903,7.6973,129.97,129.95,0.05273395]
["bitfinex-derivatives","SOLF0:USTF0",1742592984104,27.5355491,129.98,129.95,0.05273395]
["bitfinex-derivatives","SOLF0:USTF0",1742592984906,19.8389491,129.98,129.95,0.05273395]
["bitfinex-derivatives","SOLF0:USTF0",1742592985706,19.8389491,129.98,129.96,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1742592985907,19.8389491,129.98,129.97,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742592987612,19.8389491,129.98,129.97,36.617]
["bitfinex-derivatives","SOLF0:USTF0",1742592992313,7.6927,130.05,129.99,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1742592993913,11.707,130.06,129.99,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1742592994109,4.015,130.06,129.98,0.05817233]
["bitfinex-derivatives","SOLF0:USTF0",1742592994315,29.08,130.05,129.97,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742592994609,29.08,130.05,130.01,0.05739306]
["bitfinex-derivatives","SOLF0:USTF0",1742592995212,7.6937,130.03,130.01,0.05739306]
["bitfinex-derivatives","SOLF0:USTF0",1742592995612,33.075,130.06,130.01,0.05739306]
["bitfinex-derivatives","SOLF0:USTF0",1742592996508,4.015,130.06,130.01,0.05739306]
["bitfinex-derivatives","SOLF0:USTF0",1742592997620,11.7072,130.06,130.01,0.05739306]
["bitfinex-derivatives","SOLF0:USTF0",1742592997814,4.015,130.06,130.01,0.05739306]
["bitfinex-derivatives","SOLF0:USTF0",1742592998011,2.27270161,130.07,130.01,0.05739306]
["bitfinex-derivatives","SOLF0:USTF0",1742592998219,9.96380161,130.07,130.01,0.05739306]
["bitfinex-derivatives","SOLF0:USTF0",1742592998413,2.27270161,130.07,130.01,0.05739306]
["bitfinex-derivatives","SOLF0:USTF0",1742592998614,2.27270161,130.07,130.01,29.27739306]
["bitfinex-derivatives","SOLF0:USTF0",1742592998820,7.6926,130.05,130.01,29.27739306]
["bitfinex-derivatives","SOLF0:USTF0",1742592999826,7.6929,130.04,130.01,29.27739306]
["bitfinex-derivatives","SOLF0:USTF0",1742593000218,2.1075,130.06,130.01,29.27739306]
["bitfinex-derivatives","SOLF0:USTF0",1742593000819,7.6925,130.05,130.01,29.27739306]
["bitfinex-derivatives","SOLF0:USTF0",1742593001226,2.1075,130.06,130.01,29.27739306]
["bitfinex-derivatives","SOLF0:USTF0",1742593001424,2.1075,130.06,130.02,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1742593001619,2.27270161,130.07,130.02,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1742593002318,2.27270161,130.07,130.01,29.27739306]
["bitfinex-derivatives","SOLF0:USTF0",1742593002824,9.96400161,130.07,130.01,29.27739306]
["bitfinex-derivatives","SOLF0:USTF0",1742593003123,2.27270161,130.07,130.01,29.27739306]
["bitfinex-derivatives","SOLF0:USTF0",1742593003823,31.51270161,130.07,130.01,0.05739306]
["bitfinex-derivatives","SOLF0:USTF0",1742593004021,2.27270161,130.07,130.01,0.05739306]
["bitfinex-derivatives","SOLF0:USTF0",1742593004223,2.27270161,130.07,130.02,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742593005227,2.27270161,130.07,130.03,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1742593005527,2.27270161,130.07,130.02,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742593005724,2.27270161,130.07,130.04,0.05555369]
["bitfinex-derivatives","SOLF0:USTF0",1742593005927,2.27270161,130.07,130.05,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742593006524,2.27270161,130.07,130.05,37.0321]
["bitfinex-derivatives","SOLF0:USTF0",1742593006724,2.27270161,130.07,130.05,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742593007322,4.1281,130.16,130.06,253.8]
["bitfinex-derivatives","SOLF0:USTF0",1742593007729,7.6883,130.12,130.1,0.05848144]
["bitfinex-derivatives","SOLF0:USTF0",1742593007929,4.1281,130.16,130.1,0.05848144]
["bitfinex-derivatives","SOLF0:USTF0",1742593008230,7.6874,130.14,130.1,0.05848144]
["bitfinex-derivatives","SOLF0:USTF0",1742593008429,33.4081,130.16,130.1,0.05848144]
["bitfinex-derivatives","SOLF0:USTF0",1742593009234,2.0703,130.18,130.11,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742593009527,2.0703,130.18,130.12,253.78]
["bitfinex-derivatives","SOLF0:USTF0",1742593009727,2.0703,130.18,130.13,0.05606662]
["bitfinex-derivatives","SOLF0:USTF0",1742593009926,2.0703,130.18,130.14,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742593010123,9.7553,130.18,130.14,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742593010328,2.0703,130.18,130.14,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742593010826,4.1281,130.2,130.14,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742593011022,6.2299,130.2,130.14,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742593011230,6.2299,130.2,130.16,0.05254965]
["bitfinex-derivatives","SOLF0:USTF0",1742593011429,7.6851,130.17,130.16,0.05254965]
["bitfinex-derivatives","SOLF0:USTF0",1742593012925,29.2,130.17,130.12,253.78]
["bitfinex-derivatives","SOLF0:USTF0",1742593013828,7.6875,130.13,130.12,253.78]
["bitfinex-derivatives","SOLF0:USTF0",1742593014028,29.2,130.17,130.13,0.05933419]
["bitfinex-derivatives","SOLF0:USTF0",1742593014233,0.05254965,130.14,130.13,0.05933419]
["bitfinex-derivatives","SOLF0:USTF0",1742593014731,7.73944965,130.14,130.13,0.05933419]
["bitfinex-derivatives","SOLF0:USTF0",1742593015323,7.6887,130.11,130.1,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742593015527,2.0112,130.13,130.08,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742593016036,7.6898,130.1,130.08,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742593016636,0.05875651,130.1,129.98,264.25694393]
["bitfinex-derivatives","SOLF0:USTF0",1742593016835,2.0991,130.09,129.99,31.3262]
["bitfinex-derivatives","SOLF0:USTF0",1742593017024,29.34,130.08,129.99,31.3262]
["bitfinex-derivatives","SOLF0:USTF0",1742593017426,7.6925,130.05,130.01,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1742593017635,29.34,130.08,129.99,31.3262]
["bitfinex-derivatives","SOLF0:USTF0",1742593017932,7.6936,130.03,130.02,0.0530778]
["bitfinex-derivatives","SOLF0:USTF0",1742593021438,7.7514006,130.04,130.02,0.0530778]
["bitfinex-derivatives","SOLF0:USTF0",1742593021637,0.0584006,130.04,130.02,0.0530778]
["bitfinex-derivatives","SOLF0:USTF0",1742593021938,0.0584006,130.04,130.02,29.4930778]
["bitfinex-derivatives","SOLF0:USTF0",1742593022440,7.7512006,130.04,130.02,29.4930778]
["bitfinex-derivatives","SOLF0:USTF0",1742593022831,0.0584006,130.04,130.02,29.4930778]
["bitfinex-derivatives","SOLF0:USTF0",1742593023428,7.7512006,130.04,130.02,29.4930778]
["bitfinex-derivatives","SOLF0:USTF0",1742593023829,0.0584006,130.04,130.02,29.4930778]
["bitfinex-derivatives","SOLF0:USTF0",1742593024538,7.7513006,130.04,130.02,29.4930778]
["bitfinex-derivatives","SOLF0:USTF0",1742593025638,7.6934,130.03,130.02,29.4930778]
["bitfinex-derivatives","SOLF0:USTF0",1742593025842,0.0584006,130.04,130.02,29.4930778]
["bitfinex-derivatives","SOLF0:USTF0",1742593026043,0.0584006,130.04,130.02,0.0530778]
["bitfinex-derivatives","SOLF0:USTF0",1742593026746,7.6934,130.03,130.02,0.0530778]
["bitfinex-derivatives","SOLF0:USTF0",1742593028644,0.0584006,130.04,129.98,253.68]
["bitfinex-derivatives","SOLF0:USTF0",1742593029144,7.6958,129.99,129.98,253.68]
["bitfinex-derivatives","SOLF0:USTF0",1742593029441,7.6958,129.99,129.93,32.78244174]
["bitfinex-derivatives","SOLF0:USTF0",1742593029847,0.05805603,129.97,129.95,0.04909132]
["bitfinex-derivatives","SOLF0:USTF0",1742593030145,0.05805603,129.97,129.96,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742593031847,0.05805603,129.97,129.96,37.0375]
["bitfinex-derivatives","SOLF0:USTF0",1742593033040,1.9854,130.03,129.96,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742593033347,2.0155,130.07,129.97,253.8]
["bitfinex-derivatives","SOLF0:USTF0",1742593033540,7.6931,130.04,130.0,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1742593033735,7.6931,130.04,130.01,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742593034243,0.05698844,130.04,130.01,37.10752097]
["bitfinex-derivatives","SOLF0:USTF0",1742593034643,7.74988844,130.04,130.01,37.10752097]
["bitfinex-derivatives","SOLF0:USTF0",1742593034843,0.05698844,130.04,130.01,37.10752097]
["bitfinex-derivatives","SOLF0:USTF0",1742593035847,0.05698844,130.04,130.01,29.41302097]
["bitfinex-derivatives","SOLF0:USTF0",1742593036748,0.05698844,130.04,130.03,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1742593037349,1.9801,130.1,130.03,253.8]
["bitfinex-derivatives","SOLF0:USTF0",1742593037551,29.32,130.13,130.04,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742593037849,29.32,130.13,130.07,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1742593038049,29.32,130.13,130.08,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742593038249,7.6884,130.12,130.08,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742593038451,6.1107,130.14,130.08,37.0104]
["bitfinex-derivatives","SOLF0:USTF0",1742593038650,0.05424317,130.12,130.09,0.05391615]
["bitfinex-derivatives","SOLF0:USTF0",1742593038853,7.6887,130.11,130.09,0.05391615]
["bitfinex-derivatives","SOLF0:USTF0",1742593039044,0.05424317,130.12,130.09,0.05391615]
["bitfinex-derivatives","SOLF0:USTF0",1742593039450,7.74264317,130.12,130.09,7.74371615]
["bitfinex-derivatives","SOLF0:USTF0",1742593039750,0.05424317,130.12,130.09,0.05391615]
["bitfinex-derivatives","SOLF0:USTF0",1742593040144,7.6888,130.11,130.09,0.05391615]
["bitfinex-derivatives","SOLF0:USTF0",1742593040344,0.05424317,130.12,130.09,0.05391615]
["bitfinex-derivatives","SOLF0:USTF0",1742593040646,7.689,130.11,130.09,0.05391615]
["bitfinex-derivatives","SOLF0:USTF0",1742593041248,0.05424317,130.12,130.09,0.05391615]
["bitfinex-derivatives","SOLF0:USTF0",1742593042051,0.05424317,130.12,130.11,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1742593042247,0.05424317,130.12,130.11,36.9687]
["bitfinex-derivatives","SOLF0:USTF0",1742593045054,0.05424317,130.12,130.11,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742593046152,7.74234317,130.12,130.11,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742593046351,0.05424317,130.12,130.11,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742593046554,0.05424317,130.12,130.1,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742593047455,7.74254317,130.12,130.1,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742593047848,7.6888,130.11,130.09,282.97391615]
["bitfinex-derivatives","SOLF0:USTF0",1742593048056,0.05424317,130.12,130.09,282.97391615]
["bitfinex-derivatives","SOLF0:USTF0",1742593048450,7.6893,130.1,130.09,282.97391615]
["bitfinex-derivatives","SOLF0:USTF0",1742593048653,7.6893,130.1,130.09,253.79391615]
["bitfinex-derivatives","SOLF0:USTF0",1742593048852,7.6893,130.1,130.09,0.05391615]
["bitfinex-derivatives","SOLF0:USTF0",1742593053757,2.0722,130.11,130.05,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742593053758,7.6916,130.06,130.05,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742593054157,7.6922,130.05,130.04,253.68]
["bitfinex-derivatives","SOLF0:USTF0",1742593055759,7.6928,130.04,130.03,0.0550289]
["bitfinex-derivatives","SOLF0:USTF0",1742593057049,29.02,130.04,129.99,253.68]
["bitfinex-derivatives","SOLF0:USTF0",1742593057451,7.6959,129.99,129.96,9.7426]
["bitfinex-derivatives","SOLF0:USTF0",1742593057647,7.6959,129.99,129.96,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742593058060,7.6962,129.99,129.96,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742593058358,0.05936824,129.99,129.96,0.0530254]
["bitfinex-derivatives","SOLF0:USTF0",1742593058858,0.05936824,129.99,129.96,29.0930254]
["bitfinex-derivatives","SOLF0:USTF0",1742593059465,0.05936824,129.99,129.96,36.7905254]
["bitfinex-derivatives","SOLF0:USTF0",1742593059760,0.05936824,129.99,129.96,29.0930254]
["bitfinex-derivatives","SOLF0:USTF0",1742593061357,0.05936824,129.99,129.96,282.8330254]
["bitfinex-derivatives","SOLF0:USTF0",1742593061763,0.05936824,129.99,129.98,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1742593062364,0.05936824,129.99,129.96,0.0530254]
["bitfinex-derivatives","SOLF0:USTF0",1742593063864,7.75546824,129.99,129.96,0.0530254]
["bitfinex-derivatives","SOLF0:USTF0",1742593064360,0.05936824,129.99,129.96,0.0530254]
["bitfinex-derivatives","SOLF0:USTF0",1742593064865,7.75546824,129.99,129.96,0.0530254]
["bitfinex-derivatives","SOLF0:USTF0",1742593065663,0.05936824,129.99,129.96,7.7503254]
["bitfinex-derivatives","SOLF0:USTF0",1742593066363,7.75516824,129.99,129.96,0.0530254]
["bitfinex-derivatives","SOLF0:USTF0",1742593067769,0.05936824,129.99,129.96,7.7504254]
["bitfinex-derivatives","SOLF0:USTF0",1742593067969,0.05936824,129.99,129.96,0.0530254]
["bitfinex-derivatives","SOLF0:USTF0",1742593068570,7.6964,129.98,129.96,0.0530254]
["bitfinex-derivatives","SOLF0:USTF0",1742593068862,0.05936824,129.99,129.96,0.0530254]
["bitfinex-derivatives","SOLF0:USTF0",1742593069068,0.05936824,129.99,129.97,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742593069672,7.75516824,129.99,129.96,0.0530254]
["bitfinex-derivatives","SOLF0:USTF0",1742593070363,0.05936824,129.99,129.96,0.0530254]
["bitfinex-derivatives","SOLF0:USTF0",1742593070567,0.05936824,129.99,129.97,253.84]
["bitfinex-derivatives","SOLF0:USTF0",1742593070763,2.0155,130.04,129.98,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742593070969,2.0172,130.05,129.98,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742593071270,2.0172,130.05,129.98,31.308]
["bitfinex-derivatives","SOLF0:USTF0",1742593071571,7.6929,130.04,130.0,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1742593071771,7.6929,130.04,130.01,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742593071967,0.05034814,130.03,130.01,29.27385864]
["bitfinex-derivatives","SOLF0:USTF0",1742593072165,7.74384814,130.03,130.01,29.27385864]
["bitfinex-derivatives","SOLF0:USTF0",1742593072365,0.05034814,130.03,130.01,29.27385864]
["bitfinex-derivatives","SOLF0:USTF0",1742593073272,7.74414814,130.03,130.01,29.27385864]
["bitfinex-derivatives","SOLF0:USTF0",1742593074866,7.694,130.02,130.01,29.27385864]
["bitfinex-derivatives","SOLF0:USTF0",1742593075776,7.74404814,130.03,130.01,29.27385864]
["bitfinex-derivatives","SOLF0:USTF0",1742593076074,0.05034814,130.03,130.01,29.27385864]
["bitfinex-derivatives","SOLF0:USTF0",1742593076474,7.694,130.02,130.01,29.27385864]
["bitfinex-derivatives","SOLF0:USTF0",1742593078077,0.05034814,130.03,130.01,29.27385864]
["bitfinex-derivatives","SOLF0:USTF0",1742593078577,0.05034814,130.03,130.01,36.96805864]
["bitfinex-derivatives","SOLF0:USTF0",1742593080181,0.05034814,130.03,130.01,29.27385864]
["bitfinex-derivatives","SOLF0:USTF0",1742593080778,7.74374814,130.03,130.01,29.27385864]
["bitfinex-derivatives","SOLF0:USTF0",1742593082575,7.694,130.02,130.01,29.27385864]
["bitfinex-derivatives","SOLF0:USTF0",1742593082780,7.694,130.02,130.01,0.05385864]
["bitfinex-derivatives","SOLF0:USTF0",1742593083476,7.694,130.02,130.01,5.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593087486,15.394,130.02,130.01,5.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593088076,15.394,130.02,129.9,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742593088077,7.7007,129.91,129.9,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742593089183,28.98,129.95,129.88,42.51167704]
["bitfinex-derivatives","SOLF0:USTF0",1742593089184,0.05514636,129.92,129.88,71.47167704]
["bitfinex-derivatives","SOLF0:USTF0",1742593089486,0.05514636,129.92,129.89,0.05530563]
["bitfinex-derivatives","SOLF0:USTF0",1742593089685,7.7012,129.9,129.89,0.05530563]
["bitfinex-derivatives","SOLF0:USTF0",1742593092586,29.01514636,129.92,129.83,39.53694393]
["bitfinex-derivatives","SOLF0:USTF0",1742593092786,28.96,129.92,129.83,39.53694393]
["bitfinex-derivatives","SOLF0:USTF0",1742593092981,7.7032,129.87,129.83,47.24194393]
["bitfinex-derivatives","SOLF0:USTF0",1742593093688,0.04994267,129.86,129.84,0.05066484]
["bitfinex-derivatives","SOLF0:USTF0",1742593093883,7.75354267,129.86,129.84,0.05066484]
["bitfinex-derivatives","SOLF0:USTF0",1742593096991,7.7041,129.85,129.84,0.05066484]
["bitfinex-derivatives","SOLF0:USTF0",1742593097391,36.5841,129.85,129.84,0.05066484]
["bitfinex-derivatives","SOLF0:USTF0",1742593097587,7.7054,129.83,129.79,9.7592]
["bitfinex-derivatives","SOLF0:USTF0",1742593097791,29.02,129.82,129.76,42.51167704]
["bitfinex-derivatives","SOLF0:USTF0",1742593097992,7.7075,129.8,129.76,42.51167704]
["bitfinex-derivatives","SOLF0:USTF0",1742593098489,29.16,129.82,129.76,50.22097704]
["bitfinex-derivatives","SOLF0:USTF0",1742593098690,0.05903877,129.79,129.77,29.23037441]
["bitfinex-derivatives","SOLF0:USTF0",1742593098895,29.18,129.84,129.77,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742593099097,8.645e-05,129.79,129.77,29.23197041]
["bitfinex-derivatives","SOLF0:USTF0",1742593099296,2.0501,129.85,129.77,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742593099489,9.7547,129.85,129.77,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742593100297,0.05845035,129.82,129.8,7.7631576]
["bitfinex-derivatives","SOLF0:USTF0",1742593100496,0.05845035,129.82,129.81,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742593104500,0.05845035,129.82,129.81,36.9264]
["bitfinex-derivatives","SOLF0:USTF0",1742593104995,7.7064,129.81,129.8,5.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593105195,29.87845035,129.82,129.72,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742593105401,29.82,129.82,129.73,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742593105590,7.7067,129.81,129.76,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1742593105794,29.84,129.84,129.77,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742593105997,2.0501,129.85,129.78,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1742593106201,0.0585436,129.82,129.79,0.05757202]
["bitfinex-derivatives","SOLF0:USTF0",1742593106805,7.707,129.8,129.79,0.05757202]
["bitfinex-derivatives","SOLF0:USTF0",1742593107403,0.0585436,129.82,129.79,0.05757202]
["bitfinex-derivatives","SOLF0:USTF0",1742593108505,7.707,129.8,129.79,0.05757202]
["bitfinex-derivatives","SOLF0:USTF0",1742593108805,0.0585436,129.82,129.79,0.05757202]
["bitfinex-derivatives","SOLF0:USTF0",1742593109001,7.707,129.8,129.79,0.05757202]
["bitfinex-derivatives","SOLF0:USTF0",1742593115210,7.707,129.8,129.79,7.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593117307,45.087,129.8,129.79,7.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593122507,7.7142,129.69,129.65,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1742593122710,29.62,129.72,129.65,37.3359]
["bitfinex-derivatives","SOLF0:USTF0",1742593123312,29.62,129.72,129.66,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742593123313,7.7139,129.69,129.66,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742593123507,7.7139,129.69,129.66,37.3153]
["bitfinex-derivatives","SOLF0:USTF0",1742593123710,7.76366593,129.69,129.66,37.37383974]
["bitfinex-derivatives","SOLF0:USTF0",1742593125213,0.04976593,129.69,129.66,29.65853974]
["bitfinex-derivatives","SOLF0:USTF0",1742593125511,0.04976593,129.69,129.66,0.05853974]
["bitfinex-derivatives","SOLF0:USTF0",1742593125710,7.7147,129.68,129.66,0.05853974]
["bitfinex-derivatives","SOLF0:USTF0",1742593125914,0.04976593,129.69,129.66,0.05853974]
["bitfinex-derivatives","SOLF0:USTF0",1742593126311,7.7148,129.67,129.66,0.05853974]
["bitfinex-derivatives","SOLF0:USTF0",1742593126615,0.04976593,129.69,129.66,0.05853974]
["bitfinex-derivatives","SOLF0:USTF0",1742593126808,7.7146,129.68,129.66,29.61853974]
["bitfinex-derivatives","SOLF0:USTF0",1742593127209,0.04976593,129.69,129.66,29.61853974]
["bitfinex-derivatives","SOLF0:USTF0",1742593128616,7.7148,129.67,129.66,29.61853974]
["bitfinex-derivatives","SOLF0:USTF0",1742593129511,0.04976593,129.69,129.66,29.61853974]
["bitfinex-derivatives","SOLF0:USTF0",1742593129915,0.04976593,129.69,129.66,0.05853974]
["bitfinex-derivatives","SOLF0:USTF0",1742593130217,7.7148,129.67,129.66,0.05853974]
["bitfinex-derivatives","SOLF0:USTF0",1742593133920,7.76366593,129.69,129.66,0.05853974]
["bitfinex-derivatives","SOLF0:USTF0",1742593134616,7.76366593,129.69,129.66,7.77363974]
["bitfinex-derivatives","SOLF0:USTF0",1742593135021,7.76366593,129.69,129.67,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742593135919,0.04976593,129.69,129.67,37.1547]
["bitfinex-derivatives","SOLF0:USTF0",1742593136421,0.04976593,129.69,129.67,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742593137019,7.76386593,129.69,129.67,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742593139726,7.7142,129.68,129.67,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742593139919,0.04976593,129.69,129.67,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742593140426,7.76386593,129.69,129.67,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742593141126,7.7142,129.68,129.67,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742593142323,7.76356593,129.69,129.67,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742593142923,7.7143,129.68,129.66,7.77353974]
["bitfinex-derivatives","SOLF0:USTF0",1742593143226,7.7143,129.68,129.66,0.05853974]
["bitfinex-derivatives","SOLF0:USTF0",1742593148934,7.76356593,129.69,129.66,7.77363974]
["bitfinex-derivatives","SOLF0:USTF0",1742593149433,0.04976593,129.69,129.66,7.77363974]
["bitfinex-derivatives","SOLF0:USTF0",1742593149634,0.04976593,129.69,129.67,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1742593149939,0.04976593,129.69,129.68,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742593151139,0.04976593,129.69,129.68,36.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742593154638,29.14,129.8,129.68,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1742593154945,7.7094,129.77,129.68,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742593155144,6.1312,129.82,129.68,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742593155437,35.2712,129.82,129.68,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742593155635,0.05415886,129.76,129.75,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1742593155842,7.708,129.79,129.75,36.8697]
["bitfinex-derivatives","SOLF0:USTF0",1742593156040,0.05015888,129.77,129.75,36.8697]
["bitfinex-derivatives","SOLF0:USTF0",1742593156542,0.05015888,129.77,129.76,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1742593157543,0.05015888,129.77,129.75,36.8697]
["bitfinex-derivatives","SOLF0:USTF0",1742593157935,0.05015888,129.77,129.75,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742593158142,0.05015888,129.77,129.76,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1742593159245,0.05015888,129.77,129.75,36.8697]
["bitfinex-derivatives","SOLF0:USTF0",1742593159646,0.05015888,129.77,129.75,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742593160247,0.05015888,129.77,129.76,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1742593160845,4.1181,129.86,129.75,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742593161243,7.7053,129.83,129.8,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1742593161447,4.1181,129.86,129.81,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742593161650,7.705,129.84,129.81,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742593161945,7.705,129.84,129.82,0.05857402]
["bitfinex-derivatives","SOLF0:USTF0",1742593164446,0.05897081,129.85,129.82,0.05857402]
["bitfinex-derivatives","SOLF0:USTF0",1742593164845,4.2182,129.91,129.82,0.05857402]
["bitfinex-derivatives","SOLF0:USTF0",1742593165048,29.08,129.93,129.81,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742593165248,29.08,129.96,129.81,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742593165553,6.1715,129.97,129.82,1.41470667]
["bitfinex-derivatives","SOLF0:USTF0",1742593165849,6.1715,129.97,129.81,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742593166043,7.7001,129.92,129.82,3.56818802]
["bitfinex-derivatives","SOLF0:USTF0",1742593166244,0.05038647,129.9,129.88,0.05021957]
["bitfinex-derivatives","SOLF0:USTF0",1742593166448,7.6997,129.93,129.89,283.5]
["bitfinex-derivatives","SOLF0:USTF0",1742593166647,0.05407752,129.9,129.89,283.5]
["bitfinex-derivatives","SOLF0:USTF0",1742593166851,6.1715,129.97,129.89,283.5]
["bitfinex-derivatives","SOLF0:USTF0",1742593167151,0.04946965,129.91,129.89,283.5]
["bitfinex-derivatives","SOLF0:USTF0",1742593167451,7.6997,129.93,129.92,0.05393181]
["bitfinex-derivatives","SOLF0:USTF0",1742593167649,7.6997,129.93,129.92,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742593167849,23.0828,130.02,129.92,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742593167850,105.83951552,130.08,129.92,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1742593168044,72.11448327,130.07,129.9,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1742593168245,15.3834,130.06,129.91,283.62]
["bitfinex-derivatives","SOLF0:USTF0",1742593168454,38.5434,130.06,129.91,283.62]
["bitfinex-derivatives","SOLF0:USTF0",1742593168843,0.05606455,130.0,129.97,0.05599865]
["bitfinex-derivatives","SOLF0:USTF0",1742593169046,29.46,130.0,129.91,283.62]
["bitfinex-derivatives","SOLF0:USTF0",1742593169249,29.51513245,130.0,129.97,0.04924042]
["bitfinex-derivatives","SOLF0:USTF0",1742593169451,7.6961,129.99,129.91,283.62]
["bitfinex-derivatives","SOLF0:USTF0",1742593169652,7.6961,129.99,129.97,0.05431193]
["bitfinex-derivatives","SOLF0:USTF0",1742593169955,7.6961,129.99,129.91,283.62]
["bitfinex-derivatives","SOLF0:USTF0",1742593170150,0.05271178,129.99,129.97,0.05204068]
["bitfinex-derivatives","SOLF0:USTF0",1742593170350,0.05710035,129.99,129.97,0.05884841]
["bitfinex-derivatives","SOLF0:USTF0",1742593170952,7.75300035,129.99,129.97,0.05884841]
["bitfinex-derivatives","SOLF0:USTF0",1742593171353,0.05710035,129.99,129.97,0.05884841]
["bitfinex-derivatives","SOLF0:USTF0",1742593171554,7.6964,129.98,129.97,0.05884841]
["bitfinex-derivatives","SOLF0:USTF0",1742593172251,15.3964,129.98,129.97,0.05884841]
["bitfinex-derivatives","SOLF0:USTF0",1742593172654,7.6981,129.96,129.91,283.62]
["bitfinex-derivatives","SOLF0:USTF0",1742593173156,33.5953,129.97,129.91,283.62]
["bitfinex-derivatives","SOLF0:USTF0",1742593173750,7.6982,129.95,129.91,283.62]
["bitfinex-derivatives","SOLF0:USTF0",1742593173954,7.75383275,129.95,129.93,0.05348865]
["bitfinex-derivatives","SOLF0:USTF0",1742593177159,0.05563275,129.95,129.93,0.05348865]
["bitfinex-derivatives","SOLF0:USTF0",1742593180058,0.05563275,129.95,129.94,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1742593180258,0.05563275,129.95,129.94,36.9787]
["bitfinex-derivatives","SOLF0:USTF0",1742593180459,6.3457,130.04,129.94,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742593180660,36.9743,130.02,129.96,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1742593180856,36.9743,130.02,129.94,31.4168]
["bitfinex-derivatives","SOLF0:USTF0",1742593181556,36.9743,130.02,129.97,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1742593181759,0.05187926,129.99,129.97,291.07467135]
["bitfinex-derivatives","SOLF0:USTF0",1742593182454,0.05187926,129.99,129.98,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1742593183656,277.0608,130.15,129.97,283.37807135]
["bitfinex-derivatives","SOLF0:USTF0",1742593183856,4.1573,130.08,129.97,283.32]
["bitfinex-derivatives","SOLF0:USTF0",1742593184163,7.6919,130.06,130.02,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1742593185062,0.04887347,130.05,130.03,0.05533398]
["bitfinex-derivatives","SOLF0:USTF0",1742593186063,7.6928,130.04,130.03,0.05533398]
["bitfinex-derivatives","SOLF0:USTF0",1742593186265,0.04887347,130.05,130.03,0.05533398]
["bitfinex-derivatives","SOLF0:USTF0",1742593187262,7.6928,130.04,130.03,0.05533398]
["bitfinex-derivatives","SOLF0:USTF0",1742593187865,7.74147347,130.05,130.03,0.05533398]
["bitfinex-derivatives","SOLF0:USTF0",1742593188066,0.04887347,130.05,130.03,0.05533398]
["bitfinex-derivatives","SOLF0:USTF0",1742593188970,7.6928,130.04,130.03,0.05533398]
["bitfinex-derivatives","SOLF0:USTF0",1742593190263,7.74137347,130.05,130.03,0.05533398]
["bitfinex-derivatives","SOLF0:USTF0",1742593192271,7.6928,130.04,130.03,0.05533398]
["bitfinex-derivatives","SOLF0:USTF0",1742593195477,7.6954,130.0,129.97,283.18]
["bitfinex-derivatives","SOLF0:USTF0",1742593195674,29.12,130.04,129.97,283.18]
["bitfinex-derivatives","SOLF0:USTF0",1742593195878,29.12,130.03,129.97,283.18]
["bitfinex-derivatives","SOLF0:USTF0",1742593196071,7.6964,129.98,129.97,254.06]
["bitfinex-derivatives","SOLF0:USTF0",1742593200577,7.697,129.97,129.96,0.05245768]
["bitfinex-derivatives","SOLF0:USTF0",1742593200790,36.777,129.97,129.96,0.05245768]
["bitfinex-derivatives","SOLF0:USTF0",1742593201084,36.777,129.97,129.93,253.88]
["bitfinex-derivatives","SOLF0:USTF0",1742593201085,7.6987,129.94,129.93,253.88]
["bitfinex-derivatives","SOLF0:USTF0",1742593203581,7.6987,129.94,129.93,217.2448]
["bitfinex-derivatives","SOLF0:USTF0",1742593203885,7.6993,129.93,129.92,3.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593206295,17.4787,129.93,129.92,3.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593206994,9.7787,129.93,129.92,3.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593215897,39.0387,129.93,129.92,3.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593217199,46.7387,129.93,129.92,3.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593220401,39.0387,129.93,129.92,3.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593230798,46.7387,129.93,129.92,3.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593232102,39.0394,129.93,129.82,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1742593232301,31.3394,129.93,129.82,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1742593232797,15.4035,129.89,129.81,253.96]
["bitfinex-derivatives","SOLF0:USTF0",1742593232999,29.12,129.88,129.81,253.96]
["bitfinex-derivatives","SOLF0:USTF0",1742593233402,0.05811983,129.86,129.83,0.05553543]
["bitfinex-derivatives","SOLF0:USTF0",1742593234105,7.7047,129.84,129.83,0.05553543]
["bitfinex-derivatives","SOLF0:USTF0",1742593235303,7.7047,129.84,129.83,3.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593246217,15.4047,129.84,129.83,3.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593249812,38.5647,129.84,129.83,3.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593250015,41.2846373,129.84,129.83,3.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593250218,7.7112,129.73,129.72,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1742593250418,36.5712,129.73,129.72,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1742593250918,36.5712,129.73,129.72,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1742593251119,7.7124,129.71,129.7,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1742593255218,7.7124,129.71,129.7,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742593255615,7.713,129.7,129.69,0.05153428]
["bitfinex-derivatives","SOLF0:USTF0",1742593257025,36.493,129.7,129.69,0.05153428]
["bitfinex-derivatives","SOLF0:USTF0",1742593260420,36.433,129.7,129.69,0.05153428]
["bitfinex-derivatives","SOLF0:USTF0",1742593261326,0.05578629,129.72,129.69,0.05153428]
["bitfinex-derivatives","SOLF0:USTF0",1742593261523,28.77578629,129.72,129.69,0.05153428]
["bitfinex-derivatives","SOLF0:USTF0",1742593261727,0.05578629,129.72,129.69,7.76483428]
["bitfinex-derivatives","SOLF0:USTF0",1742593262024,7.76788629,129.72,129.69,7.76483428]
["bitfinex-derivatives","SOLF0:USTF0",1742593263231,28.7,129.73,129.69,0.05153428]
["bitfinex-derivatives","SOLF0:USTF0",1742593263736,36.4107,129.74,129.69,0.05153428]
["bitfinex-derivatives","SOLF0:USTF0",1742593263930,36.4107,129.74,129.68,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1742593264436,0.05033901,129.72,129.7,0.05310714]
["bitfinex-derivatives","SOLF0:USTF0",1742593264628,28.78,129.78,129.69,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742593264830,7.7092,129.77,129.74,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1742593265435,7.7096,129.76,129.74,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1742593265632,7.7096,129.76,129.74,7.76575188]
["bitfinex-derivatives","SOLF0:USTF0",1742593265833,7.75980715,129.76,129.74,7.76575188]
["bitfinex-derivatives","SOLF0:USTF0",1742593266029,7.75980715,129.76,129.74,0.05555188]
["bitfinex-derivatives","SOLF0:USTF0",1742593266236,7.71,129.75,129.74,0.05555188]
["bitfinex-derivatives","SOLF0:USTF0",1742593267136,36.47,129.75,129.74,0.05555188]
["bitfinex-derivatives","SOLF0:USTF0",1742593271533,36.47,129.75,129.74,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593273640,44.17,129.75,129.74,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593276738,36.47,129.75,129.74,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593278136,7.76010715,129.76,129.74,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593278337,28.68,129.79,129.74,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593278541,28.7,129.81,129.76,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1742593278742,7.7075,129.8,129.75,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1742593279242,7.7075,129.8,129.77,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1742593279542,7.76359743,129.8,129.77,7.7615838]
["bitfinex-derivatives","SOLF0:USTF0",1742593279738,7.76359743,129.8,129.78,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1742593279941,7.7067,129.81,129.78,9.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742593280135,56.5365422,129.82,129.78,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1742593280443,7.7063,129.82,129.78,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1742593280838,28.72,129.86,129.78,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1742593281041,7.7062,129.82,129.78,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1742593281235,7.7062,129.82,129.81,0.05921051]
["bitfinex-derivatives","SOLF0:USTF0",1742593281742,7.7062,129.82,129.81,1.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593292254,11.8994,129.82,129.81,1.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593293853,13.8993,129.82,129.81,1.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593294759,21.5993,129.82,129.81,1.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593294958,44.7593,129.82,129.81,1.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593297359,46.13805785,129.82,129.81,1.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593297561,44.7593,129.82,129.81,1.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593298054,46.10096088,129.82,129.81,1.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593298462,74.72096088,129.82,129.81,1.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593300061,73.3793,129.82,129.81,1.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593303463,44.7593,129.82,129.81,1.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593303652,73.2993,129.82,129.81,1.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593303856,50.1393,129.82,129.81,1.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593307764,13.8993,129.82,129.81,1.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593307966,42.3993,129.82,129.81,1.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593308166,40.3994,129.82,129.81,1.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593322174,71.2594,129.82,129.81,1.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593323277,72.63816257,129.82,129.81,1.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593323472,7.7124,129.71,129.7,254.4]
["bitfinex-derivatives","SOLF0:USTF0",1742593323678,28.32,129.73,129.67,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742593324573,7.7134,129.7,129.67,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742593324778,7.7134,129.7,129.69,0.05633069]
["bitfinex-derivatives","SOLF0:USTF0",1742593324979,7.7134,129.7,129.69,7.77633069]
["bitfinex-derivatives","SOLF0:USTF0",1742593325169,7.76764053,129.71,129.69,7.77633069]
["bitfinex-derivatives","SOLF0:USTF0",1742593325781,7.76764053,129.71,129.69,0.05633069]
["bitfinex-derivatives","SOLF0:USTF0",1742593326380,7.713,129.7,129.69,0.05633069]
["bitfinex-derivatives","SOLF0:USTF0",1742593326575,7.713,129.7,129.69,7.77633069]
["bitfinex-derivatives","SOLF0:USTF0",1742593332982,7.76774053,129.71,129.69,7.77633069]
["bitfinex-derivatives","SOLF0:USTF0",1742593333184,0.05504053,129.71,129.69,0.05633069]
["bitfinex-derivatives","SOLF0:USTF0",1742593333779,28.2,129.76,129.7,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742593334080,7.7109,129.74,129.7,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742593334381,7.7109,129.74,129.72,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1742593334874,0.0555379,129.74,129.73,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1742593335480,0.0555379,129.74,129.73,15.4112]
["bitfinex-derivatives","SOLF0:USTF0",1742593335885,0.0555379,129.74,129.73,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1742593336086,0.0555379,129.74,129.73,15.4112]
["bitfinex-derivatives","SOLF0:USTF0",1742593336484,38.67586572,129.84,129.76,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1742593336692,25.79851133,129.84,129.73,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742593336893,28.2,129.83,129.73,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742593337086,15.4102,129.84,129.73,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742593337087,28.2,129.82,129.77,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1742593337286,28.2,129.82,129.76,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742593337287,7.7074,129.8,129.76,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742593337691,0.05902738,129.79,129.77,7.76442712]
["bitfinex-derivatives","SOLF0:USTF0",1742593339693,7.76672738,129.79,129.77,7.76442712]
["bitfinex-derivatives","SOLF0:USTF0",1742593340187,7.76672738,129.79,129.77,0.05602712]
["bitfinex-derivatives","SOLF0:USTF0",1742593340388,7.7082,129.78,129.77,0.05602712]
["bitfinex-derivatives","SOLF0:USTF0",1742593341694,0.05902738,129.79,129.77,0.05602712]
["bitfinex-derivatives","SOLF0:USTF0",1742593342093,7.7082,129.78,129.77,0.05602712]
["bitfinex-derivatives","SOLF0:USTF0",1742593342395,0.05902738,129.79,129.77,0.05602712]
["bitfinex-derivatives","SOLF0:USTF0",1742593342598,7.76682738,129.79,129.77,7.76472712]
["bitfinex-derivatives","SOLF0:USTF0",1742593350904,7.76682738,129.79,129.77,0.05602712]
["bitfinex-derivatives","SOLF0:USTF0",1742593351805,7.7082,129.78,129.77,0.05602712]
["bitfinex-derivatives","SOLF0:USTF0",1742593360112,7.7082,129.78,129.77,2.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593394346,35.4282,129.78,129.77,2.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593398047,7.7082,129.78,129.77,2.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593398350,0.05902738,129.79,129.77,2.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593398956,0.05902738,129.79,129.77,27.72002712]
["bitfinex-derivatives","SOLF0:USTF0",1742593399655,0.05902738,129.79,129.77,2.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593401957,7.76662738,129.79,129.77,2.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593405557,7.76662738,129.79,129.77,7.70872712]
["bitfinex-derivatives","SOLF0:USTF0",1742593406766,7.76662738,129.79,129.77,15.40872712]
["bitfinex-derivatives","SOLF0:USTF0",1742593406958,7.76662738,129.79,129.77,7.70872712]
["bitfinex-derivatives","SOLF0:USTF0",1742593408267,0.05902738,129.79,129.78,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1742593410867,0.05902738,129.79,129.77,7.70852712]
["bitfinex-derivatives","SOLF0:USTF0",1742593411468,7.76662738,129.79,129.77,7.70852712]
["bitfinex-derivatives","SOLF0:USTF0",1742593416072,7.7082,129.78,129.77,2.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593433785,35.4282,129.78,129.77,2.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593435786,7.7082,129.78,129.77,2.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593435994,35.4282,129.78,129.77,2.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593440693,7.7082,129.78,129.77,2.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593441092,0.05902738,129.79,129.77,2.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593441796,7.76672738,129.79,129.77,2.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593441995,0.05902738,129.79,129.77,2.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593442191,0.05902738,129.79,129.77,27.82002712]
["bitfinex-derivatives","SOLF0:USTF0",1742593442401,7.76692738,129.79,129.77,27.82002712]
["bitfinex-derivatives","SOLF0:USTF0",1742593442598,0.05902738,129.79,129.77,27.82002712]
["bitfinex-derivatives","SOLF0:USTF0",1742593442803,4.0133,129.85,129.77,35.52002712]
["bitfinex-derivatives","SOLF0:USTF0",1742593443099,31.8733,129.85,129.77,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742593443302,110.80672114,129.87,129.79,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1742593443503,7.706,129.82,129.8,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742593444194,0.05108818,129.82,129.8,35.61801629]
["bitfinex-derivatives","SOLF0:USTF0",1742593444395,2.0185,129.87,129.8,35.61801629]
["bitfinex-derivatives","SOLF0:USTF0",1742593444396,27.9,129.88,129.8,35.61111629]
["bitfinex-derivatives","SOLF0:USTF0",1742593444596,42.6563026,129.89,129.8,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742593444802,7.7039,129.86,129.82,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1742593445002,7.7039,129.86,129.83,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742593445505,7.7042,129.85,129.83,27.95535067]
["bitfinex-derivatives","SOLF0:USTF0",1742593446305,7.7047,129.84,129.83,27.95535067]
["bitfinex-derivatives","SOLF0:USTF0",1742593448308,0.05217591,129.86,129.83,27.95535067]
["bitfinex-derivatives","SOLF0:USTF0",1742593449203,7.7047,129.84,129.83,27.95535067]
["bitfinex-derivatives","SOLF0:USTF0",1742593450222,7.7047,129.84,129.83,35.65535067]
["bitfinex-derivatives","SOLF0:USTF0",1742593450717,7.7047,129.84,129.83,27.95535067]
["bitfinex-derivatives","SOLF0:USTF0",1742593454013,7.7047,129.84,129.83,0.05535067]
["bitfinex-derivatives","SOLF0:USTF0",1742593456313,0.05217591,129.86,129.83,0.05535067]
["bitfinex-derivatives","SOLF0:USTF0",1742593456515,7.7044,129.85,129.83,0.05535067]
["bitfinex-derivatives","SOLF0:USTF0",1742593457310,7.7047,129.84,129.83,0.05535067]
["bitfinex-derivatives","SOLF0:USTF0",1742593459217,7.7047,129.84,129.83,5.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593485343,7.7044,129.85,129.83,5.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593485741,7.75597591,129.86,129.84,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742593485942,0.05217591,129.86,129.84,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742593486342,7.75587591,129.86,129.84,35.7244]
["bitfinex-derivatives","SOLF0:USTF0",1742593486542,0.05217591,129.86,129.84,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742593486743,7.7041,129.85,129.84,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742593487740,7.7041,129.85,129.83,5.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593487948,7.7047,129.84,129.83,5.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593497861,15.4047,129.84,129.83,5.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593499461,15.4112,129.83,129.74,254.22]
["bitfinex-derivatives","SOLF0:USTF0",1742593499654,28.14,129.82,129.74,254.22]
["bitfinex-derivatives","SOLF0:USTF0",1742593499855,34.3607,129.82,129.74,254.22]
["bitfinex-derivatives","SOLF0:USTF0",1742593500160,7.7099,129.76,129.74,254.22]
["bitfinex-derivatives","SOLF0:USTF0",1742593500461,28.12,129.79,129.74,254.22]
["bitfinex-derivatives","SOLF0:USTF0",1742593500655,0.05811893,129.76,129.74,254.27659382]
["bitfinex-derivatives","SOLF0:USTF0",1742593500862,28.12,129.79,129.74,254.22]
["bitfinex-derivatives","SOLF0:USTF0",1742593501061,0.05176551,129.76,129.74,254.27815905]
["bitfinex-derivatives","SOLF0:USTF0",1742593501456,7.71,129.75,129.74,254.27815905]
["bitfinex-derivatives","SOLF0:USTF0",1742593501665,0.05176551,129.76,129.74,254.27815905]
["bitfinex-derivatives","SOLF0:USTF0",1742593502062,7.71,129.75,129.74,254.27815905]
["bitfinex-derivatives","SOLF0:USTF0",1742593505261,7.76136551,129.76,129.74,254.27815905]
["bitfinex-derivatives","SOLF0:USTF0",1742593505567,0.05176551,129.76,129.74,254.27815905]
["bitfinex-derivatives","SOLF0:USTF0",1742593505961,0.05176551,129.76,129.75,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742593506167,0.05176551,129.76,129.75,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1742593506469,0.05176551,129.76,129.75,43.55]
["bitfinex-derivatives","SOLF0:USTF0",1742593506866,0.05176551,129.76,129.75,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1742593509768,0.05176551,129.76,129.74,254.27815905]
["bitfinex-derivatives","SOLF0:USTF0",1742593509769,0.05176551,129.76,129.74,282.39815905]
["bitfinex-derivatives","SOLF0:USTF0",1742593510361,7.76146551,129.76,129.74,282.39815905]
["bitfinex-derivatives","SOLF0:USTF0",1742593511662,7.71,129.75,129.74,282.39815905]
["bitfinex-derivatives","SOLF0:USTF0",1742593511964,28.14,129.75,129.69,282.46]
["bitfinex-derivatives","SOLF0:USTF0",1742593512171,28.14,129.75,129.69,254.32]
["bitfinex-derivatives","SOLF0:USTF0",1742593512359,32.2987,129.75,129.69,254.32]
["bitfinex-derivatives","SOLF0:USTF0",1742593513166,0.04937662,129.73,129.71,0.05815912]
["bitfinex-derivatives","SOLF0:USTF0",1742593514070,7.7118,129.72,129.71,0.05815912]
["bitfinex-derivatives","SOLF0:USTF0",1742593522084,35.74,129.72,129.65,254.34]
["bitfinex-derivatives","SOLF0:USTF0",1742593522382,28.04,129.72,129.65,254.34]
["bitfinex-derivatives","SOLF0:USTF0",1742593522571,7.7154,129.66,129.65,254.34]
["bitfinex-derivatives","SOLF0:USTF0",1742593524081,7.76490129,129.67,129.65,254.34]
["bitfinex-derivatives","SOLF0:USTF0",1742593524280,0.04990129,129.67,129.65,254.34]
["bitfinex-derivatives","SOLF0:USTF0",1742593525584,0.04990129,129.67,129.65,262.0559]
["bitfinex-derivatives","SOLF0:USTF0",1742593526591,0.04990129,129.67,129.66,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742593526991,0.04990129,129.67,129.66,35.7754]
["bitfinex-derivatives","SOLF0:USTF0",1742593527197,0.04990129,129.67,129.66,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742593530600,32.3387,129.75,129.69,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1742593530800,7.7109,129.74,129.69,35.8935]
["bitfinex-derivatives","SOLF0:USTF0",1742593530997,4.1587,129.75,129.69,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742593531202,35.9299,129.76,129.71,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1742593531404,7.7099,129.76,129.69,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742593531799,0.05683009,129.74,129.72,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1742593531998,0.05683009,129.74,129.73,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742593533500,4.0902,129.8,129.73,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742593533701,30.2669,129.82,129.73,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742593534406,35.9862,129.82,129.73,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742593534708,0.05780339,129.79,129.76,0.05363577]
["bitfinex-derivatives","SOLF0:USTF0",1742593534900,0.05780339,129.79,129.77,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742593535306,0.05780339,129.79,129.78,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1742593537212,0.05780339,129.79,129.77,35.9885]
["bitfinex-derivatives","SOLF0:USTF0",1742593538011,0.05780339,129.79,129.78,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1742593540614,0.05780339,129.79,129.77,35.9885]
["bitfinex-derivatives","SOLF0:USTF0",1742593542905,0.05780339,129.79,129.77,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742593545514,7.76550339,129.79,129.77,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742593548525,7.7082,129.78,129.77,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742593549825,7.7082,129.78,129.76,0.05363577]
["bitfinex-derivatives","SOLF0:USTF0",1742593550124,7.7082,129.78,129.77,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742593553127,7.7082,129.78,129.76,7.76303577]
["bitfinex-derivatives","SOLF0:USTF0",1742593553328,7.7082,129.78,129.77,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742593554822,7.7082,129.78,129.76,7.76303577]
["bitfinex-derivatives","SOLF0:USTF0",1742593554823,7.7088,129.77,129.76,0.05363577]
["bitfinex-derivatives","SOLF0:USTF0",1742593555018,7.7088,129.77,129.76,28.03363577]
["bitfinex-derivatives","SOLF0:USTF0",1742593558231,7.7088,129.77,129.76,0.05363577]
["bitfinex-derivatives","SOLF0:USTF0",1742593558426,7.7088,129.77,129.76,27.99363577]
["bitfinex-derivatives","SOLF0:USTF0",1742593558928,7.7088,129.77,129.76,0.05363577]
["bitfinex-derivatives","SOLF0:USTF0",1742593559134,7.7088,129.77,129.76,27.97363577]
["bitfinex-derivatives","SOLF0:USTF0",1742593560937,0.05780339,129.79,129.76,27.97363577]
["bitfinex-derivatives","SOLF0:USTF0",1742593561636,7.7088,129.78,129.76,27.97363577]
["bitfinex-derivatives","SOLF0:USTF0",1742593561833,0.05780339,129.79,129.76,27.97363577]
["bitfinex-derivatives","SOLF0:USTF0",1742593562037,7.7082,129.78,129.76,35.68293577]
["bitfinex-derivatives","SOLF0:USTF0",1742593563133,7.7082,129.78,129.76,27.97363577]
["bitfinex-derivatives","SOLF0:USTF0",1742593564139,7.7088,129.77,129.76,27.97363577]
["bitfinex-derivatives","SOLF0:USTF0",1742593567343,7.7088,129.77,129.76,0.05363577]
["bitfinex-derivatives","SOLF0:USTF0",1742593577550,35.62,129.77,129.67,42.51167704]
["bitfinex-derivatives","SOLF0:USTF0",1742593577756,27.92,129.77,129.67,42.51167704]
["bitfinex-derivatives","SOLF0:USTF0",1742593578148,7.7142,129.68,129.67,42.51167704]
["bitfinex-derivatives","SOLF0:USTF0",1742593579356,7.7142,129.68,129.66,0.0559267]
["bitfinex-derivatives","SOLF0:USTF0",1742593581654,7.7148,129.67,129.66,0.0559267]
["bitfinex-derivatives","SOLF0:USTF0",1742593582252,7.7155,129.66,129.64,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742593582452,4.0211,129.7,129.64,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742593582653,4.0211,129.7,129.62,42.51167704]
["bitfinex-derivatives","SOLF0:USTF0",1742593582853,7.7171,129.64,129.61,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742593583358,7.7173,129.63,129.61,28.11514431]
["bitfinex-derivatives","SOLF0:USTF0",1742593584357,0.05232528,129.64,129.61,28.11514431]
["bitfinex-derivatives","SOLF0:USTF0",1742593587154,0.05232528,129.64,129.61,0.05514431]
["bitfinex-derivatives","SOLF0:USTF0",1742593587361,0.05232528,129.64,129.62,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742593587655,7.76892528,129.64,129.62,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742593588260,0.05232528,129.64,129.62,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742593588960,7.76902528,129.64,129.62,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742593594063,7.76902528,129.64,129.61,7.77334431]
["bitfinex-derivatives","SOLF0:USTF0",1742593594264,7.76902528,129.64,129.61,35.75334431]
["bitfinex-derivatives","SOLF0:USTF0",1742593595869,0.05232528,129.64,129.61,28.03514431]
["bitfinex-derivatives","SOLF0:USTF0",1742593596368,7.7174,129.63,129.61,28.03514431]
["bitfinex-derivatives","SOLF0:USTF0",1742593597767,7.7177,129.62,129.61,28.03514431]
["bitfinex-derivatives","SOLF0:USTF0",1742593598268,7.7175,129.63,129.61,28.03514431]
["bitfinex-derivatives","SOLF0:USTF0",1742593599068,7.7175,129.63,129.61,35.75344431]
["bitfinex-derivatives","SOLF0:USTF0",1742593599568,7.7175,129.63,129.61,28.03514431]
["bitfinex-derivatives","SOLF0:USTF0",1742593599869,7.76922528,129.64,129.61,28.03514431]
["bitfinex-derivatives","SOLF0:USTF0",1742593600075,0.05232528,129.64,129.61,0.05514431]
["bitfinex-derivatives","SOLF0:USTF0",1742593600266,7.7172,129.63,129.61,0.05514431]
["bitfinex-derivatives","SOLF0:USTF0",1742593600466,0.05232528,129.64,129.61,0.05514431]
["bitfinex-derivatives","SOLF0:USTF0",1742593601072,7.76922528,129.64,129.61,7.77344431]
["bitfinex-derivatives","SOLF0:USTF0",1742593602678,0.05232528,129.64,129.62,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1742593603170,0.05232528,129.64,129.63,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742593603371,0.05232528,129.64,129.63,35.7171]
["bitfinex-derivatives","SOLF0:USTF0",1742593609381,0.05232528,129.64,129.63,290.2771]
["bitfinex-derivatives","SOLF0:USTF0",1742593610375,7.7139,129.69,129.66,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1742593610580,7.7139,129.69,129.66,35.6549]
["bitfinex-derivatives","SOLF0:USTF0",1742593610977,11.7345,129.7,129.66,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742593611578,0.05820514,129.69,129.67,0.05070537]
["bitfinex-derivatives","SOLF0:USTF0",1742593611777,0.05820514,129.69,129.68,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1742593613581,0.05820514,129.69,129.67,7.76520537]
["bitfinex-derivatives","SOLF0:USTF0",1742593614582,0.05820514,129.69,129.67,0.05070537]
["bitfinex-derivatives","SOLF0:USTF0",1742593614781,7.77190514,129.69,129.67,0.05070537]
["bitfinex-derivatives","SOLF0:USTF0",1742593615682,7.7142,129.68,129.67,0.05070537]
["bitfinex-derivatives","SOLF0:USTF0",1742593628288,11.8824,129.68,129.67,0.05070537]
["bitfinex-derivatives","SOLF0:USTF0",1742593630780,11.8824,129.68,129.67,5.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742593632491,39.6424,129.68,129.67,5.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742593632684,41.7023,129.68,129.67,5.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742593633786,13.9423,129.68,129.67,5.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742593642498,11.8824,129.68,129.67,5.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742593642695,7.7142,129.68,129.67,5.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742593648804,7.77210514,129.69,129.67,7.71480537]
["bitfinex-derivatives","SOLF0:USTF0",1742593650206,0.05820514,129.69,129.68,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1742593651705,12.39731544,129.76,129.71,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1742593651907,1.9861,129.76,129.72,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742593652302,7.711,129.74,129.72,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742593653010,7.76158256,129.74,129.72,27.81369254]
["bitfinex-derivatives","SOLF0:USTF0",1742593653210,7.7112,129.73,129.72,27.81369254]
["bitfinex-derivatives","SOLF0:USTF0",1742593653411,0.05058256,129.74,129.72,27.81369254]
["bitfinex-derivatives","SOLF0:USTF0",1742593654215,0.05058256,129.74,129.73,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1742593656917,0.05058256,129.74,129.72,35.52519254]
["bitfinex-derivatives","SOLF0:USTF0",1742593657121,0.05058256,129.74,129.72,27.81369254]
["bitfinex-derivatives","SOLF0:USTF0",1742593658513,0.05058256,129.74,129.73,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1742593661020,0.05058256,129.74,129.72,35.52519254]
["bitfinex-derivatives","SOLF0:USTF0",1742593661817,7.76118256,129.74,129.72,35.52519254]
["bitfinex-derivatives","SOLF0:USTF0",1742593666014,7.76118256,129.74,129.73,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742593671415,7.7112,129.73,129.72,0.05369254]
["bitfinex-derivatives","SOLF0:USTF0",1742593672624,7.7124,129.71,129.7,254.5]
["bitfinex-derivatives","SOLF0:USTF0",1742593672923,7.7124,129.71,129.7,282.24]
["bitfinex-derivatives","SOLF0:USTF0",1742593675122,7.7124,129.71,129.7,254.5]
["bitfinex-derivatives","SOLF0:USTF0",1742593702347,7.713,129.7,129.69,0.05365619]
["bitfinex-derivatives","SOLF0:USTF0",1742593707849,7.7136,129.69,129.68,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742593708051,7.7136,129.69,129.66,289.895]
["bitfinex-derivatives","SOLF0:USTF0",1742593708646,7.7136,129.69,129.66,282.18]
["bitfinex-derivatives","SOLF0:USTF0",1742593708847,7.7136,129.69,129.67,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1742593709348,7.7142,129.68,129.67,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742593710149,35.46,129.68,129.63,10.57694393]
["bitfinex-derivatives","SOLF0:USTF0",1742593710342,4.0412,129.67,129.63,0.82034393]
["bitfinex-derivatives","SOLF0:USTF0",1742593711249,0.05813584,129.66,129.64,3.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593711549,27.74,129.65,129.64,3.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593712453,35.456,129.65,129.64,3.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593715455,37.4194,129.65,129.64,3.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593715649,45.1394,129.65,129.64,3.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593715948,45.1394,129.65,129.53,117.09402142]
["bitfinex-derivatives","SOLF0:USTF0",1742593715949,37.4234,129.65,129.53,117.09402142]
["bitfinex-derivatives","SOLF0:USTF0",1742593716154,29.7034,129.65,129.53,117.09402142]
["bitfinex-derivatives","SOLF0:USTF0",1742593716353,7.7225,129.54,129.53,117.09402142]
["bitfinex-derivatives","SOLF0:USTF0",1742593716649,27.76,129.55,129.51,31.93473311]
["bitfinex-derivatives","SOLF0:USTF0",1742593717056,7.7231,129.53,129.52,0.05725118]
["bitfinex-derivatives","SOLF0:USTF0",1742593717348,0.05416442,129.54,129.51,31.93473311]
["bitfinex-derivatives","SOLF0:USTF0",1742593717542,31.8734,129.53,129.51,31.93473311]
["bitfinex-derivatives","SOLF0:USTF0",1742593718144,7.7237,129.52,129.51,31.93473311]
["bitfinex-derivatives","SOLF0:USTF0",1742593719351,7.7237,129.52,129.51,22.16853311]
["bitfinex-derivatives","SOLF0:USTF0",1742593719552,7.7243,129.51,129.5,85.21138498]
["bitfinex-derivatives","SOLF0:USTF0",1742593720554,7.7243,129.51,129.5,0.05209667]
["bitfinex-derivatives","SOLF0:USTF0",1742593721744,7.7239,129.52,129.5,0.05209667]
["bitfinex-derivatives","SOLF0:USTF0",1742593723251,7.7243,129.51,129.5,0.05209667]
["bitfinex-derivatives","SOLF0:USTF0",1742593723448,31.8734,129.53,129.5,0.05209667]
["bitfinex-derivatives","SOLF0:USTF0",1742593723952,7.7242,129.52,129.5,0.05209667]
["bitfinex-derivatives","SOLF0:USTF0",1742593725251,7.7233,129.53,129.5,0.05209667]
["bitfinex-derivatives","SOLF0:USTF0",1742593725458,0.05416442,129.54,129.5,0.05209667]
["bitfinex-derivatives","SOLF0:USTF0",1742593725954,7.77696442,129.54,129.5,7.77699667]
["bitfinex-derivatives","SOLF0:USTF0",1742593727664,0.05416442,129.54,129.5,0.05209667]
["bitfinex-derivatives","SOLF0:USTF0",1742593728164,0.05416442,129.54,129.51,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1742593728364,0.05416442,129.54,129.5,0.05209667]
["bitfinex-derivatives","SOLF0:USTF0",1742593729156,7.77676442,129.54,129.51,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1742593730762,7.77676442,129.54,129.4,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742593730763,7.77416442,129.54,129.4,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742593730963,6.3284,129.53,129.41,30.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742593731163,7.7264,129.48,129.45,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1742593731361,35.6464,129.48,129.45,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1742593731765,27.92,129.48,129.41,30.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742593731965,27.92,129.48,129.45,0.05910616]
["bitfinex-derivatives","SOLF0:USTF0",1742593731966,0.05086065,129.48,129.45,0.05910616]
["bitfinex-derivatives","SOLF0:USTF0",1742593732164,0.05086065,129.48,129.45,28.03910616]
["bitfinex-derivatives","SOLF0:USTF0",1742593732370,0.05086065,129.48,129.47,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1742593739274,35.6229,129.54,129.51,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1742593740277,35.6229,129.54,129.52,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1742593740478,35.67933027,129.54,129.52,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1742593740873,27.95643027,129.54,129.52,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1742593742573,0.05643027,129.54,129.52,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1742593742980,7.77903027,129.54,129.52,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1742593743174,7.77903027,129.54,129.51,7.78089783]
["bitfinex-derivatives","SOLF0:USTF0",1742593743579,7.7232,129.53,129.51,7.78089783]
["bitfinex-derivatives","SOLF0:USTF0",1742593743874,7.7232,129.53,129.51,0.05679783]
["bitfinex-derivatives","SOLF0:USTF0",1742593744877,7.7232,129.53,129.51,7.78099783]
["bitfinex-derivatives","SOLF0:USTF0",1742593745980,7.7237,129.52,129.51,0.05679783]
["bitfinex-derivatives","SOLF0:USTF0",1742593746279,35.5437,129.52,129.51,0.05679783]
["bitfinex-derivatives","SOLF0:USTF0",1742593749876,35.5437,129.52,129.51,9.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593750380,43.2637,129.52,129.51,9.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593750884,35.5437,129.52,129.51,9.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593752186,43.2637,129.52,129.51,9.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593752887,35.5437,129.52,129.51,9.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593757289,35.5837,129.52,129.51,9.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593761084,46.45150293,129.52,129.51,9.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593761493,35.5837,129.52,129.51,9.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593761687,46.45150293,129.52,129.51,9.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593762285,35.5837,129.52,129.51,9.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593766597,7.7237,129.52,129.51,9.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593767088,35.5237,129.52,129.51,9.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593768294,7.7237,129.52,129.51,9.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593768493,35.5237,129.52,129.51,9.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593770698,7.7237,129.52,129.51,9.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593774091,7.7234,129.53,129.51,7.72439783]
["bitfinex-derivatives","SOLF0:USTF0",1742593774499,0.05643027,129.54,129.51,9.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593774800,7.7235,129.53,129.51,7.72429783]
["bitfinex-derivatives","SOLF0:USTF0",1742593776200,7.77923027,129.54,129.52,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1742593776401,7.77923027,129.54,129.52,35.5237]
["bitfinex-derivatives","SOLF0:USTF0",1742593777499,0.05643027,129.54,129.53,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1742593777700,27.8,129.57,129.52,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742593778301,7.7228,129.54,129.52,35.5236]
["bitfinex-derivatives","SOLF0:USTF0",1742593778806,7.77549312,129.54,129.52,35.5236]
["bitfinex-derivatives","SOLF0:USTF0",1742593779705,7.7231,129.53,129.52,35.5236]
["bitfinex-derivatives","SOLF0:USTF0",1742593780004,7.7231,129.53,129.52,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742593780808,7.77549312,129.54,129.52,35.5237]
["bitfinex-derivatives","SOLF0:USTF0",1742593781201,0.05269312,129.54,129.52,35.5237]
["bitfinex-derivatives","SOLF0:USTF0",1742593781402,7.7231,129.53,129.52,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742593782603,7.7231,129.53,129.52,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742593782807,7.7237,129.52,129.51,9.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593786406,35.5037,129.52,129.51,9.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593787415,7.7237,129.52,129.51,9.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593795317,7.7237,129.52,129.46,254.92]
["bitfinex-derivatives","SOLF0:USTF0",1742593795318,15.4491,129.51,129.44,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1742593796114,7.7293,129.43,129.41,286.7048]
["bitfinex-derivatives","SOLF0:USTF0",1742593796414,7.78660598,129.43,129.41,286.75427558]
["bitfinex-derivatives","SOLF0:USTF0",1742593796610,0.05730598,129.43,129.41,4.07427558]
["bitfinex-derivatives","SOLF0:USTF0",1742593797318,7.7297,129.42,129.41,4.07427558]
["bitfinex-derivatives","SOLF0:USTF0",1742593799224,7.78660598,129.43,129.41,4.07427558]
["bitfinex-derivatives","SOLF0:USTF0",1742593806041,7.7297,129.42,129.41,4.07427558]
["bitfinex-derivatives","SOLF0:USTF0",1742593807339,7.78670598,129.43,129.41,4.07427558]
["bitfinex-derivatives","SOLF0:USTF0",1742593812341,7.7297,129.42,129.41,4.07427558]
["bitfinex-derivatives","SOLF0:USTF0",1742593814143,7.78670598,129.43,129.41,4.07427558]
["bitfinex-derivatives","SOLF0:USTF0",1742593814343,0.05730598,129.43,129.41,4.07427558]
["bitfinex-derivatives","SOLF0:USTF0",1742593814844,7.7297,129.42,129.41,4.07427558]
["bitfinex-derivatives","SOLF0:USTF0",1742593816643,7.78670598,129.43,129.41,11.80437558]
["bitfinex-derivatives","SOLF0:USTF0",1742593816947,0.05730598,129.43,129.41,4.07427558]
["bitfinex-derivatives","SOLF0:USTF0",1742593817244,7.7297,129.42,129.41,4.07427558]
["bitfinex-derivatives","SOLF0:USTF0",1742593819444,0.05730598,129.43,129.41,4.07427558]
["bitfinex-derivatives","SOLF0:USTF0",1742593819745,0.05730598,129.43,129.41,31.87427558]
["bitfinex-derivatives","SOLF0:USTF0",1742593820344,0.05730598,129.43,129.42,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1742593820646,7.7288,129.44,129.42,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1742593821750,7.78439323,129.44,129.42,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1742593822250,7.78439323,129.44,129.41,39.60417558]
["bitfinex-derivatives","SOLF0:USTF0",1742593822450,7.78439323,129.44,129.41,31.87427558]
["bitfinex-derivatives","SOLF0:USTF0",1742593822643,7.78439323,129.44,129.42,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1742593822844,0.05559323,129.44,129.41,31.87427558]
["bitfinex-derivatives","SOLF0:USTF0",1742593823750,0.05559323,129.44,129.42,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1742593823751,7.78449323,129.44,129.42,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1742593824049,7.78449323,129.44,129.41,31.87427558]
["bitfinex-derivatives","SOLF0:USTF0",1742593824351,7.78449323,129.44,129.41,39.60407558]
["bitfinex-derivatives","SOLF0:USTF0",1742593825651,7.7291,129.43,129.41,39.60407558]
["bitfinex-derivatives","SOLF0:USTF0",1742593826852,7.7291,129.43,129.41,7.77927558]
["bitfinex-derivatives","SOLF0:USTF0",1742593827749,7.78439323,129.44,129.41,7.77927558]
["bitfinex-derivatives","SOLF0:USTF0",1742593828149,0.05559323,129.44,129.41,7.77927558]
["bitfinex-derivatives","SOLF0:USTF0",1742593828755,7.7292,129.43,129.41,7.77927558]
["bitfinex-derivatives","SOLF0:USTF0",1742593835156,7.7297,129.42,129.41,0.04947558]
["bitfinex-derivatives","SOLF0:USTF0",1742593837454,7.7297,129.42,129.41,7.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593844354,15.4497,129.42,129.41,7.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593844759,47.4665,129.42,129.41,7.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593844957,58.33430293,129.42,129.41,7.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593845160,30.51430293,129.42,129.41,7.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593845360,58.33430293,129.42,129.41,7.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593845762,47.4665,129.42,129.41,7.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593846759,7.735,129.33,129.32,42.34988503]
["bitfinex-derivatives","SOLF0:USTF0",1742593847063,27.82,129.35,129.32,42.34988503]
["bitfinex-derivatives","SOLF0:USTF0",1742593847261,7.7356,129.32,129.31,26.58215063]
["bitfinex-derivatives","SOLF0:USTF0",1742593847454,35.7556,129.32,129.31,26.58215063]
["bitfinex-derivatives","SOLF0:USTF0",1742593847657,24.98480223,129.41,129.29,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742593847858,7.7342,129.35,129.29,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742593848059,28.26,129.4,129.3,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1742593848263,0.05147569,129.33,129.31,0.053395]
["bitfinex-derivatives","SOLF0:USTF0",1742593848460,7.7323,129.38,129.33,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1742593848765,28.26,129.39,129.3,32.3181]
["bitfinex-derivatives","SOLF0:USTF0",1742593848963,3.86044768,129.38,129.3,32.3181]
["bitfinex-derivatives","SOLF0:USTF0",1742593849265,7.7342,129.35,129.31,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1742593849561,0.04902802,129.34,129.32,0.04888507]
["bitfinex-derivatives","SOLF0:USTF0",1742593849763,3.86044768,129.37,129.32,0.04888507]
["bitfinex-derivatives","SOLF0:USTF0",1742593849966,7.735,129.33,129.32,0.04888507]
["bitfinex-derivatives","SOLF0:USTF0",1742593850357,11.59544768,129.33,129.32,0.04888507]
["bitfinex-derivatives","SOLF0:USTF0",1742593850561,39.93544768,129.33,129.32,0.04888507]
["bitfinex-derivatives","SOLF0:USTF0",1742593852663,39.93544768,129.33,129.32,8.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593853067,11.59544768,129.33,129.32,8.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593858868,19.33544768,129.33,129.32,8.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593859071,274.49544768,129.33,129.32,8.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593859676,15.4715,129.32,129.22,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742593859869,28.4,129.31,129.21,36.1417]
["bitfinex-derivatives","SOLF0:USTF0",1742593860076,7.7404,129.25,129.21,36.1417]
["bitfinex-derivatives","SOLF0:USTF0",1742593860266,28.4,129.27,129.21,36.1417]
["bitfinex-derivatives","SOLF0:USTF0",1742593860669,0.05146755,129.25,129.23,0.05414122]
["bitfinex-derivatives","SOLF0:USTF0",1742593860869,7.79156755,129.25,129.23,0.05414122]
["bitfinex-derivatives","SOLF0:USTF0",1742593861065,0.05146755,129.25,129.23,0.05414122]
["bitfinex-derivatives","SOLF0:USTF0",1742593861574,3.83637893,129.24,129.23,0.05414122]
["bitfinex-derivatives","SOLF0:USTF0",1742593861874,32.23637893,129.24,129.23,0.05414122]
["bitfinex-derivatives","SOLF0:USTF0",1742593862374,0.05146755,129.25,129.23,0.05414122]
["bitfinex-derivatives","SOLF0:USTF0",1742593862569,36.1584,129.28,129.25,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1742593862773,28.42,129.3,129.23,0.05414122]
["bitfinex-derivatives","SOLF0:USTF0",1742593862973,3.82864923,129.27,129.22,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742593863175,3.82864923,129.27,129.26,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1742593863371,3.82864923,129.27,129.22,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742593863766,0.05907523,129.26,129.24,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1742593865577,7.79847523,129.26,129.24,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1742593865778,0.05907523,129.26,129.25,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1742593866673,0.05907523,129.26,129.24,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1742593866978,0.05907523,129.26,129.23,0.05323311]
["bitfinex-derivatives","SOLF0:USTF0",1742593867177,0.05907523,129.26,129.24,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1742593867570,0.05907523,129.26,129.23,0.05323311]
["bitfinex-derivatives","SOLF0:USTF0",1742593867974,0.05907523,129.26,129.23,7.79403311]
["bitfinex-derivatives","SOLF0:USTF0",1742593868479,7.79837523,129.26,129.23,7.79403311]
["bitfinex-derivatives","SOLF0:USTF0",1742593868676,7.79837523,129.26,129.23,0.05323311]
["bitfinex-derivatives","SOLF0:USTF0",1742593870482,7.7404,129.24,129.23,0.05323311]
["bitfinex-derivatives","SOLF0:USTF0",1742593878486,0.05907523,129.26,129.23,0.05323311]
["bitfinex-derivatives","SOLF0:USTF0",1742593878688,15.47,129.34,129.23,7.79323311]
["bitfinex-derivatives","SOLF0:USTF0",1742593878886,7.7371,129.3,129.24,255.34]
["bitfinex-derivatives","SOLF0:USTF0",1742593879081,7.7371,129.3,129.25,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742593879287,3.82208179,129.33,129.25,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742593879591,7.7359,129.32,129.28,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1742593879792,0.05537526,129.3,129.29,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742593880392,0.05537526,129.3,129.28,0.05655436]
["bitfinex-derivatives","SOLF0:USTF0",1742593880795,28.66,129.35,129.28,28.71655436]
["bitfinex-derivatives","SOLF0:USTF0",1742593880988,42.63455218,129.36,129.29,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1742593881296,7.7353,129.33,129.29,9.8555]
["bitfinex-derivatives","SOLF0:USTF0",1742593881491,3.82818784,129.35,129.29,11.8491]
["bitfinex-derivatives","SOLF0:USTF0",1742593881990,0.05695663,129.33,129.31,0.05880212]
["bitfinex-derivatives","SOLF0:USTF0",1742593882193,0.05695663,129.33,129.31,28.71880212]
["bitfinex-derivatives","SOLF0:USTF0",1742593882696,3.82818784,129.32,129.31,28.71880212]
["bitfinex-derivatives","SOLF0:USTF0",1742593882898,11.56378784,129.32,129.31,28.71880212]
["bitfinex-derivatives","SOLF0:USTF0",1742593883095,11.56378784,129.32,129.31,2.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742593883896,40.26378784,129.32,129.31,2.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742593884097,48.00378784,129.32,129.31,2.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742593884397,299.7001,129.32,129.31,2.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742593885497,7.7422,129.21,129.2,32.8938]
["bitfinex-derivatives","SOLF0:USTF0",1742593885701,7.7422,129.21,129.2,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1742593888198,7.79854976,129.22,129.2,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1742593888903,0.05664976,129.22,129.2,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1742593889701,7.7408,129.24,129.21,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742593890099,3.84764202,129.23,129.21,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742593890811,3.84764202,129.22,129.21,28.98903376]
["bitfinex-derivatives","SOLF0:USTF0",1742593891506,3.84764202,129.22,129.21,0.04903376]
["bitfinex-derivatives","SOLF0:USTF0",1742593891899,11.58924202,129.22,129.21,0.04903376]
["bitfinex-derivatives","SOLF0:USTF0",1742593892407,3.84764202,129.22,129.08,116.59042175]
["bitfinex-derivatives","SOLF0:USTF0",1742593892708,7.7447,129.17,129.14,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1742593893011,3.84764202,129.16,129.14,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1742593893210,11.59294202,129.16,129.14,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1742593893605,3.84764202,129.15,129.14,4.22211791]
["bitfinex-derivatives","SOLF0:USTF0",1742593894909,3.84764202,129.15,129.14,6.23071791]
["bitfinex-derivatives","SOLF0:USTF0",1742593897414,3.84764202,129.15,129.06,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742593897607,3.84764202,129.15,129.07,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1742593898113,7.7473,129.13,129.09,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1742593898411,37.0073,129.13,129.09,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1742593898612,0.04958795,129.12,129.1,0.0583042]
["bitfinex-derivatives","SOLF0:USTF0",1742593900315,7.79748795,129.12,129.1,0.0583042]
["bitfinex-derivatives","SOLF0:USTF0",1742593901207,0.04958795,129.12,129.1,0.0583042]
["bitfinex-derivatives","SOLF0:USTF0",1742593901407,0.04958795,129.12,129.11,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742593902812,255.42,129.2,129.11,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1742593903013,29.36,129.21,129.11,284.84]
["bitfinex-derivatives","SOLF0:USTF0",1742593903208,10.89924249,129.24,129.11,284.84]
["bitfinex-derivatives","SOLF0:USTF0",1742593903407,3.83808055,129.2,129.11,284.84]
["bitfinex-derivatives","SOLF0:USTF0",1742593903807,7.7444,129.18,129.14,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1742593904111,0.05329127,129.17,129.15,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742593904514,3.89137182,129.17,129.15,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742593904714,3.89137182,129.17,129.15,37.1658]
["bitfinex-derivatives","SOLF0:USTF0",1742593905013,0.05329127,129.17,129.15,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742593905215,0.05329127,129.17,129.15,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1742593905516,7.7432,129.2,129.15,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1742593905815,3.83763061,129.19,129.17,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1742593906113,3.83763061,129.19,129.18,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742593907614,0.058618,129.2,129.18,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742593908513,0.058618,129.2,129.19,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1742593909514,7.7425,129.21,129.18,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742593909713,7.7419,129.22,129.18,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742593909915,270.9744,129.3,129.18,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742593910115,7.7413,129.23,129.2,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1742593910415,7.7413,129.23,129.21,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742593910611,7.7413,129.23,129.21,37.1821]
["bitfinex-derivatives","SOLF0:USTF0",1742593910815,0.05543986,129.23,129.21,37.23261304]
["bitfinex-derivatives","SOLF0:USTF0",1742593911410,97.27633891,129.33,129.21,37.23051304]
["bitfinex-derivatives","SOLF0:USTF0",1742593911611,97.27633891,129.33,129.21,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742593911819,11.53279893,129.33,129.22,1.42134125]
["bitfinex-derivatives","SOLF0:USTF0",1742593912022,7.7352,129.33,129.29,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1742593912220,7.7352,129.33,129.3,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742593912423,7.7352,129.33,129.3,29.53057599]
["bitfinex-derivatives","SOLF0:USTF0",1742593912618,7.78873394,129.33,129.3,29.53057599]
["bitfinex-derivatives","SOLF0:USTF0",1742593914424,0.05353394,129.33,129.3,29.53057599]
["bitfinex-derivatives","SOLF0:USTF0",1742593914823,0.05353394,129.33,129.31,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742593916120,1.9804,129.41,129.31,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742593916420,7.733,129.37,129.31,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742593916617,40.13794249,129.44,129.32,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1742593916822,42.11834249,129.44,129.33,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742593917021,42.13834249,129.44,129.33,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742593917219,0.0574533,129.4,129.37,0.05955942]
["bitfinex-derivatives","SOLF0:USTF0",1742593917421,0.0574533,129.4,129.38,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742593917621,7.7315,129.39,129.38,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742593920017,7.7321,129.38,129.37,0.05955942]
["bitfinex-derivatives","SOLF0:USTF0",1742593920217,0.0574533,129.4,129.37,29.43955942]
["bitfinex-derivatives","SOLF0:USTF0",1742593921123,7.7318,129.39,129.37,29.43955942]
["bitfinex-derivatives","SOLF0:USTF0",1742593922719,7.7886533,129.4,129.37,29.43955942]
["bitfinex-derivatives","SOLF0:USTF0",1742593923115,44.7731,129.48,129.37,29.43955942]
["bitfinex-derivatives","SOLF0:USTF0",1742593923319,44.7731,129.48,129.37,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742593923720,7.7321,129.38,129.37,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742593924523,7.78995962,129.39,129.37,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742593927026,7.7321,129.38,129.36,2.09725551]
["bitfinex-derivatives","SOLF0:USTF0",1742593927229,0.05825962,129.39,129.37,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742593927434,0.05825962,129.39,129.36,0.05785551]
["bitfinex-derivatives","SOLF0:USTF0",1742593927630,29.33825962,129.39,129.36,0.05785551]
["bitfinex-derivatives","SOLF0:USTF0",1742593928222,7.7327,129.37,129.36,0.05785551]
["bitfinex-derivatives","SOLF0:USTF0",1742593941939,0.05825962,129.39,129.36,29.11785551]
["bitfinex-derivatives","SOLF0:USTF0",1742593942136,0.05825962,129.39,129.36,33.34155551]
["bitfinex-derivatives","SOLF0:USTF0",1742593942326,4.1602,129.48,129.36,35.37815551]
["bitfinex-derivatives","SOLF0:USTF0",1742593942530,7.7289,129.44,129.4,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1742593942726,7.7289,129.44,129.41,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742593943637,7.7289,129.44,129.41,29.15107821]
["bitfinex-derivatives","SOLF0:USTF0",1742593944138,7.7289,129.44,129.41,36.88127821]
["bitfinex-derivatives","SOLF0:USTF0",1742593944836,7.7283,129.45,129.42,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1742593945242,7.7283,129.45,129.42,7.78080227]
["bitfinex-derivatives","SOLF0:USTF0",1742593946637,31.0295,129.49,129.42,0.05110227]
["bitfinex-derivatives","SOLF0:USTF0",1742593947030,3.76930618,129.48,129.42,0.05110227]
["bitfinex-derivatives","SOLF0:USTF0",1742593947339,7.7291,129.43,129.42,0.05110227]
["bitfinex-derivatives","SOLF0:USTF0",1742593948136,36.8091,129.43,129.42,2.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742593948735,40.58578043,129.43,129.42,2.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742593949430,48.30578043,129.43,129.42,2.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742593949632,52.35178043,129.43,129.42,2.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742593949835,44.63178043,129.43,129.42,2.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742593950037,52.35178043,129.43,129.42,2.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742593950340,44.63178043,129.43,129.42,2.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742593952844,7.7327,129.37,129.36,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1742593953338,11.50938043,129.37,129.36,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1742593955743,7.7333,129.36,129.35,0.04878555]
["bitfinex-derivatives","SOLF0:USTF0",1742593956248,11.50998043,129.36,129.35,0.04878555]
["bitfinex-derivatives","SOLF0:USTF0",1742593960043,3.77668043,129.36,129.35,0.04878555]
["bitfinex-derivatives","SOLF0:USTF0",1742593960247,3.77668043,129.36,129.35,29.06878555]
["bitfinex-derivatives","SOLF0:USTF0",1742593960446,0.05545472,129.38,129.35,29.06878555]
["bitfinex-derivatives","SOLF0:USTF0",1742593960844,40.31804868,129.42,129.37,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1742593961050,7.7311,129.4,129.38,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742593961745,7.7311,129.4,129.38,36.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742593962149,7.7311,129.4,129.38,36.82969451]
["bitfinex-derivatives","SOLF0:USTF0",1742593963747,28.98,129.45,129.38,36.82969451]
["bitfinex-derivatives","SOLF0:USTF0",1742593964252,7.7306,129.41,129.39,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1742593964648,7.7306,129.41,129.39,7.78958055]
["bitfinex-derivatives","SOLF0:USTF0",1742593967151,7.7306,129.41,129.39,0.05818055]
["bitfinex-derivatives","SOLF0:USTF0",1742593968247,7.7306,129.41,129.39,7.78958055]
["bitfinex-derivatives","SOLF0:USTF0",1742593969450,7.73,129.42,129.39,7.78958055]
["bitfinex-derivatives","SOLF0:USTF0",1742593969653,7.73,129.42,129.4,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1742593970955,7.73,129.42,129.41,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742593971355,7.7309,129.4,129.39,30.93798055]
["bitfinex-derivatives","SOLF0:USTF0",1742593971555,7.7309,129.4,129.39,30.8798]
["bitfinex-derivatives","SOLF0:USTF0",1742593972258,7.7309,129.4,129.38,28.89937404]
["bitfinex-derivatives","SOLF0:USTF0",1742593972451,7.7315,129.39,129.38,28.89937404]
["bitfinex-derivatives","SOLF0:USTF0",1742593972657,28.86,129.44,129.38,28.89937404]
["bitfinex-derivatives","SOLF0:USTF0",1742593973357,7.7311,129.4,129.38,28.89937404]
["bitfinex-derivatives","SOLF0:USTF0",1742593974060,7.7315,129.39,129.38,28.89937404]
["bitfinex-derivatives","SOLF0:USTF0",1742593974751,7.7315,129.39,129.38,0.05937404]
["bitfinex-derivatives","SOLF0:USTF0",1742593974955,7.7315,129.39,129.38,7.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742593979255,7.7321,129.38,129.37,227.96747404]
["bitfinex-derivatives","SOLF0:USTF0",1742593979462,15.51998042,129.4,129.32,283.86]
["bitfinex-derivatives","SOLF0:USTF0",1742593979659,17.5308,129.4,129.32,283.86]
["bitfinex-derivatives","SOLF0:USTF0",1742593979960,7.735,129.33,129.32,283.86]
["bitfinex-derivatives","SOLF0:USTF0",1742593980965,7.735,129.33,129.32,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1742593983067,7.79229728,129.34,129.32,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1742593983470,0.05769728,129.34,129.32,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1742593983969,7.735,129.33,129.32,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1742593986371,0.05769728,129.34,129.32,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1742593987073,0.05769728,129.34,129.32,262.8156]
["bitfinex-derivatives","SOLF0:USTF0",1742593990375,0.05769728,129.34,129.33,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1742593991975,7.7329,129.37,129.35,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1742593992673,7.7329,129.37,129.34,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1742593993179,7.7329,129.37,129.34,7.7865438]
["bitfinex-derivatives","SOLF0:USTF0",1742593995282,30.7089,129.4,129.34,7.7865438]
["bitfinex-derivatives","SOLF0:USTF0",1742593996675,30.6489,129.4,129.34,7.7865438]
["bitfinex-derivatives","SOLF0:USTF0",1742593997080,7.7332,129.37,129.34,7.7865438]
["bitfinex-derivatives","SOLF0:USTF0",1742593997480,30.6489,129.4,129.34,7.7865438]
["bitfinex-derivatives","SOLF0:USTF0",1742593997679,7.7334,129.36,129.34,7.7865438]
["bitfinex-derivatives","SOLF0:USTF0",1742593998384,7.7334,129.36,129.34,0.0523438]
["bitfinex-derivatives","SOLF0:USTF0",1742593998780,7.7339,129.35,129.34,0.0523438]
["bitfinex-derivatives","SOLF0:USTF0",1742593998983,30.6489,129.4,129.34,0.0523438]
["bitfinex-derivatives","SOLF0:USTF0",1742593999886,7.7339,129.35,129.34,0.0523438]
["bitfinex-derivatives","SOLF0:USTF0",1742594051230,7.7335,129.36,129.34,7.7867438]
["bitfinex-derivatives","SOLF0:USTF0",1742594052225,7.7335,129.36,129.34,0.0523438]
["bitfinex-derivatives","SOLF0:USTF0",1742594052827,7.7335,129.36,129.34,7.7867438]
["bitfinex-derivatives","SOLF0:USTF0",1742594053224,7.7335,129.36,129.34,0.0523438]
["bitfinex-derivatives","SOLF0:USTF0",1742594054830,7.7339,129.35,129.34,0.0523438]
["bitfinex-derivatives","SOLF0:USTF0",1742594059631,7.7336,129.36,129.34,7.7867438]
["bitfinex-derivatives","SOLF0:USTF0",1742594072347,7.7339,129.35,129.34,0.0523438]
["bitfinex-derivatives","SOLF0:USTF0",1742594100667,7.7339,129.35,129.34,4.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594107074,35.6339,129.35,129.34,4.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594107375,37.6084,129.35,129.34,4.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594112383,7.7381,129.28,129.26,287.403]
["bitfinex-derivatives","SOLF0:USTF0",1742594112583,7.7381,129.28,129.26,295.142]
["bitfinex-derivatives","SOLF0:USTF0",1742594112784,7.7378,129.29,129.26,287.403]
["bitfinex-derivatives","SOLF0:USTF0",1742594113085,7.7378,129.29,129.27,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1742594113586,7.738,129.28,129.27,0.05921899]
["bitfinex-derivatives","SOLF0:USTF0",1742594116590,7.79152056,129.29,129.27,7.79781899]
["bitfinex-derivatives","SOLF0:USTF0",1742594117686,7.79152056,129.29,129.27,0.05921899]
["bitfinex-derivatives","SOLF0:USTF0",1742594120490,7.79152056,129.29,129.27,7.79761899]
["bitfinex-derivatives","SOLF0:USTF0",1742594127103,7.79152056,129.29,129.27,0.05921899]
["bitfinex-derivatives","SOLF0:USTF0",1742594127104,7.738,129.28,129.27,0.05921899]
["bitfinex-derivatives","SOLF0:USTF0",1742594127899,0.05402056,129.29,129.27,0.05921899]
["bitfinex-derivatives","SOLF0:USTF0",1742594128104,7.738,129.28,129.27,0.05921899]
["bitfinex-derivatives","SOLF0:USTF0",1742594133103,7.7392,129.26,129.25,255.26]
["bitfinex-derivatives","SOLF0:USTF0",1742594133603,27.95402056,129.29,129.2,255.28]
["bitfinex-derivatives","SOLF0:USTF0",1742594133906,7.7409,129.24,129.21,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1742594134399,7.741,129.23,129.21,7.79293179]
["bitfinex-derivatives","SOLF0:USTF0",1742594134801,7.79636332,129.24,129.21,7.79293179]
["bitfinex-derivatives","SOLF0:USTF0",1742594135204,0.05566332,129.24,129.21,7.79293179]
["bitfinex-derivatives","SOLF0:USTF0",1742594136209,7.7412,129.23,129.21,7.79293179]
["bitfinex-derivatives","SOLF0:USTF0",1742594140507,7.79646332,129.24,129.21,7.79293179]
["bitfinex-derivatives","SOLF0:USTF0",1742594140804,0.05566332,129.24,129.21,27.97103179]
["bitfinex-derivatives","SOLF0:USTF0",1742594141509,0.05566332,129.24,129.22,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1742594141702,0.05566332,129.24,129.21,27.97103179]
["bitfinex-derivatives","SOLF0:USTF0",1742594142408,0.05566332,129.24,129.22,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1742594143106,7.79606332,129.24,129.22,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1742594143409,0.05566332,129.24,129.22,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1742594143601,7.79616332,129.24,129.22,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1742594143797,0.05566332,129.24,129.22,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1742594144903,7.79626332,129.24,129.22,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1742594146204,7.79626332,129.24,129.21,35.71283179]
["bitfinex-derivatives","SOLF0:USTF0",1742594146414,7.7412,129.23,129.21,35.71283179]
["bitfinex-derivatives","SOLF0:USTF0",1742594147816,7.7412,129.23,129.21,27.97103179]
["bitfinex-derivatives","SOLF0:USTF0",1742594148009,7.7412,129.23,129.21,0.05103179]
["bitfinex-derivatives","SOLF0:USTF0",1742594148313,7.7416,129.22,129.21,0.05103179]
["bitfinex-derivatives","SOLF0:USTF0",1742594148514,0.05566332,129.24,129.21,0.05103179]
["bitfinex-derivatives","SOLF0:USTF0",1742594148909,7.7416,129.22,129.21,0.05103179]
["bitfinex-derivatives","SOLF0:USTF0",1742594150315,7.7414,129.23,129.21,7.79323179]
["bitfinex-derivatives","SOLF0:USTF0",1742594151415,7.7414,129.23,129.21,0.05103179]
["bitfinex-derivatives","SOLF0:USTF0",1742594152115,7.7414,129.23,129.21,7.79323179]
["bitfinex-derivatives","SOLF0:USTF0",1742594152519,7.7416,129.22,129.21,0.05103179]
["bitfinex-derivatives","SOLF0:USTF0",1742594159022,7.7413,129.23,129.21,0.05103179]
["bitfinex-derivatives","SOLF0:USTF0",1742594159822,7.7413,129.23,129.21,7.79323179]
["bitfinex-derivatives","SOLF0:USTF0",1742594160023,7.7413,129.23,129.21,0.05103179]
["bitfinex-derivatives","SOLF0:USTF0",1742594160226,7.7416,129.22,129.21,0.05103179]
["bitfinex-derivatives","SOLF0:USTF0",1742594160927,7.7414,129.23,129.21,0.05103179]
["bitfinex-derivatives","SOLF0:USTF0",1742594161223,0.05566332,129.24,129.21,0.05103179]
["bitfinex-derivatives","SOLF0:USTF0",1742594162330,7.7416,129.22,129.21,0.05103179]
["bitfinex-derivatives","SOLF0:USTF0",1742594181243,35.6416,129.22,129.21,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594184247,7.7416,129.22,129.21,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594196157,7.7416,129.22,129.21,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594219167,0.05566332,129.24,129.21,27.90003179]
["bitfinex-derivatives","SOLF0:USTF0",1742594219878,0.05566332,129.24,129.22,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1742594220482,0.05566332,129.24,129.21,35.64193179]
["bitfinex-derivatives","SOLF0:USTF0",1742594222381,0.05566332,129.24,129.21,27.90003179]
["bitfinex-derivatives","SOLF0:USTF0",1742594223282,0.05566332,129.24,129.21,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594224285,7.7416,129.22,129.21,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594237086,15.4816,129.22,129.21,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594237290,19.5582,129.22,129.21,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594237692,7.7473,129.13,129.1,116.59042175]
["bitfinex-derivatives","SOLF0:USTF0",1742594238784,7.80142905,129.13,129.1,116.64288422]
["bitfinex-derivatives","SOLF0:USTF0",1742594238980,7.7477,129.12,129.1,116.64288422]
["bitfinex-derivatives","SOLF0:USTF0",1742594239691,7.80142905,129.13,129.1,116.64288422]
["bitfinex-derivatives","SOLF0:USTF0",1742594240291,7.80142905,129.13,129.1,0.05246247]
["bitfinex-derivatives","SOLF0:USTF0",1742594241397,7.7477,129.12,129.1,0.05246247]
["bitfinex-derivatives","SOLF0:USTF0",1742594243696,7.7482,129.11,129.1,0.05246247]
["bitfinex-derivatives","SOLF0:USTF0",1742594249292,7.7482,129.11,129.1,6.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594252897,11.972,129.11,129.1,6.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594253089,19.712,129.11,129.1,6.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594254302,0.05412905,129.13,129.1,6.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594254704,11.17802957,129.19,129.13,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1742594254903,27.9,129.2,129.13,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742594255100,65.38969827,129.19,129.13,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742594255902,0.05140036,129.17,129.15,0.05781294]
["bitfinex-derivatives","SOLF0:USTF0",1742594258904,7.79620036,129.17,129.15,0.05781294]
["bitfinex-derivatives","SOLF0:USTF0",1742594259811,7.7452,129.16,129.15,0.05781294]
["bitfinex-derivatives","SOLF0:USTF0",1742594259999,7.7452,129.16,129.15,1.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594272421,15.4852,129.16,129.15,1.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594272621,21.5899,129.16,129.15,1.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594275820,42.05383142,129.16,129.15,1.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594277918,7.753,129.03,129.02,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1742594281124,7.7536,129.02,129.01,0.05771435]
["bitfinex-derivatives","SOLF0:USTF0",1742594283023,35.70913404,129.04,129.01,0.05771435]
["bitfinex-derivatives","SOLF0:USTF0",1742594285224,27.95633404,129.04,129.01,0.05771435]
["bitfinex-derivatives","SOLF0:USTF0",1742594285423,0.05633404,129.04,129.01,27.95771435]
["bitfinex-derivatives","SOLF0:USTF0",1742594285728,27.9,129.09,129.01,27.95771435]
["bitfinex-derivatives","SOLF0:USTF0",1742594286028,27.9,129.09,129.02,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1742594286229,27.9,129.09,129.03,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1742594286423,27.9,129.09,129.02,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1742594286623,27.9,129.09,128.97,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1742594286828,0.05207718,129.07,129.04,1.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594287030,27.9,129.06,129.04,1.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594287327,7.7518,129.05,129.04,1.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594287721,15.4918,129.05,129.04,1.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594295433,43.4118,129.05,129.04,1.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594302040,7.7518,129.05,129.04,1.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594302345,35.6718,129.05,129.04,1.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594302738,7.7518,129.05,129.04,1.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594302941,35.6718,129.05,129.04,1.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594317958,7.7554,128.99,128.98,1.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594319759,7.756,128.98,128.97,0.05366018]
["bitfinex-derivatives","SOLF0:USTF0",1742594322959,7.756,128.98,128.97,6.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594323462,7.7566,128.97,128.96,6.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594324356,7.7578,128.95,128.94,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1742594325462,7.7584,128.94,128.93,0.05717143]
["bitfinex-derivatives","SOLF0:USTF0",1742594327863,35.6784,128.94,128.93,7.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594330660,7.7584,128.94,128.93,7.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594330860,0.05162411,128.96,128.93,7.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594331263,7.7579,128.95,128.93,7.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594331861,7.80922411,128.96,128.93,7.75877143]
["bitfinex-derivatives","SOLF0:USTF0",1742594332062,7.80922411,128.96,128.94,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1742594332262,266.61794249,129.0,128.94,30.0355]
["bitfinex-derivatives","SOLF0:USTF0",1742594332463,27.92,128.99,128.94,30.0355]
["bitfinex-derivatives","SOLF0:USTF0",1742594333467,7.7572,128.97,128.95,0.05626152]
["bitfinex-derivatives","SOLF0:USTF0",1742594333666,0.05953757,128.98,128.95,0.05626152]
["bitfinex-derivatives","SOLF0:USTF0",1742594333868,7.7571,128.97,128.95,0.05626152]
["bitfinex-derivatives","SOLF0:USTF0",1742594334270,7.7571,128.97,128.95,7.81386152]
["bitfinex-derivatives","SOLF0:USTF0",1742594334569,7.81563757,128.98,128.95,7.81386152]
["bitfinex-derivatives","SOLF0:USTF0",1742594335368,7.7567,128.97,128.95,7.81386152]
["bitfinex-derivatives","SOLF0:USTF0",1742594335667,7.7567,128.97,128.95,0.05626152]
["bitfinex-derivatives","SOLF0:USTF0",1742594335864,0.05953757,128.98,128.95,0.05626152]
["bitfinex-derivatives","SOLF0:USTF0",1742594336361,7.7569,128.97,128.95,0.05626152]
["bitfinex-derivatives","SOLF0:USTF0",1742594337668,7.7569,128.97,128.95,4.01016152]
["bitfinex-derivatives","SOLF0:USTF0",1742594338370,7.81583757,128.98,128.95,4.01016152]
["bitfinex-derivatives","SOLF0:USTF0",1742594338671,0.05953757,128.98,128.95,4.01016152]
["bitfinex-derivatives","SOLF0:USTF0",1742594338861,0.05953757,128.98,128.96,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1742594339065,0.05953757,128.98,128.97,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742594339460,7.81553757,128.98,128.97,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742594339658,0.05953757,128.98,128.97,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742594341872,0.05953757,128.98,128.97,43.4366]
["bitfinex-derivatives","SOLF0:USTF0",1742594342168,81.9036268,129.06,128.97,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1742594342360,7.7545,129.01,128.98,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1742594342558,7.7545,129.01,128.99,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1742594342762,42.87176998,129.06,129.0,35.6745]
["bitfinex-derivatives","SOLF0:USTF0",1742594342957,7.7529,129.04,129.0,30.0637]
["bitfinex-derivatives","SOLF0:USTF0",1742594343169,42.87176998,129.06,129.0,30.0637]
["bitfinex-derivatives","SOLF0:USTF0",1742594343363,0.05630978,129.03,129.01,0.05090205]
["bitfinex-derivatives","SOLF0:USTF0",1742594343572,42.87176998,129.06,129.01,0.05090205]
["bitfinex-derivatives","SOLF0:USTF0",1742594343768,7.7525,129.04,129.01,7.80470205]
["bitfinex-derivatives","SOLF0:USTF0",1742594343968,5.9858,129.04,129.01,7.80470205]
["bitfinex-derivatives","SOLF0:USTF0",1742594344271,5.5234,129.04,129.01,7.80470205]
["bitfinex-derivatives","SOLF0:USTF0",1742594344666,3.2535,129.04,129.01,7.80470205]
["bitfinex-derivatives","SOLF0:USTF0",1742594344862,3.30930352,129.04,129.01,0.05090205]
["bitfinex-derivatives","SOLF0:USTF0",1742594345368,0.05580352,129.04,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742594345568,42.87176998,129.11,129.03,283.82]
["bitfinex-derivatives","SOLF0:USTF0",1742594346168,42.87176998,129.11,129.05,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1742594346369,42.87176998,129.11,129.06,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742594346567,7.7499,129.09,129.06,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742594346770,7.7499,129.09,129.07,0.05525732]
["bitfinex-derivatives","SOLF0:USTF0",1742594347678,7.80390859,129.1,129.07,0.05525732]
["bitfinex-derivatives","SOLF0:USTF0",1742594347871,0.05470859,129.1,129.07,0.05525732]
["bitfinex-derivatives","SOLF0:USTF0",1742594348270,0.05470859,129.1,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1742594348467,0.05470859,129.1,129.09,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742594348670,7.7473,129.13,129.09,291.4889]
["bitfinex-derivatives","SOLF0:USTF0",1742594349772,7.7466,129.14,129.09,283.74]
["bitfinex-derivatives","SOLF0:USTF0",1742594349971,0.04947468,129.12,129.1,0.05734995]
["bitfinex-derivatives","SOLF0:USTF0",1742594350978,7.79757468,129.12,129.1,0.05734995]
["bitfinex-derivatives","SOLF0:USTF0",1742594352774,0.04947468,129.12,129.1,0.05734995]
["bitfinex-derivatives","SOLF0:USTF0",1742594354372,0.04947468,129.12,129.1,7.80594995]
["bitfinex-derivatives","SOLF0:USTF0",1742594354578,0.04947468,129.12,129.1,0.05734995]
["bitfinex-derivatives","SOLF0:USTF0",1742594355983,0.04947468,129.12,129.11,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742594356483,7.79737468,129.12,129.1,0.05734995]
["bitfinex-derivatives","SOLF0:USTF0",1742594356877,0.04947468,129.12,129.1,0.05734995]
["bitfinex-derivatives","SOLF0:USTF0",1742594357072,0.04947468,129.12,129.1,7.80574995]
["bitfinex-derivatives","SOLF0:USTF0",1742594357282,0.04947468,129.12,129.1,0.05734995]
["bitfinex-derivatives","SOLF0:USTF0",1742594357783,0.04947468,129.12,129.11,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742594358284,0.04947468,129.12,129.11,15.4882]
["bitfinex-derivatives","SOLF0:USTF0",1742594358784,0.04947468,129.12,129.11,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742594359289,0.04947468,129.12,129.11,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742594361686,0.04947468,129.12,129.11,35.6282]
["bitfinex-derivatives","SOLF0:USTF0",1742594362585,0.04947468,129.12,129.11,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742594363185,0.04947468,129.12,129.11,35.6282]
["bitfinex-derivatives","SOLF0:USTF0",1742594363588,7.7457,129.16,129.11,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1742594363788,7.7457,129.16,129.11,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742594363987,7.7449,129.17,129.11,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742594364488,7.7453,129.16,129.14,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1742594364687,4.2474,129.19,129.14,35.626]
["bitfinex-derivatives","SOLF0:USTF0",1742594365084,7.7451,129.17,129.14,35.626]
["bitfinex-derivatives","SOLF0:USTF0",1742594365393,7.7451,129.17,129.15,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1742594365700,7.7444,129.18,129.15,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1742594366194,7.7452,129.16,129.15,0.05590914]
["bitfinex-derivatives","SOLF0:USTF0",1742594367095,7.7449,129.17,129.15,7.80170914]
["bitfinex-derivatives","SOLF0:USTF0",1742594368197,7.7449,129.17,129.15,0.05590914]
["bitfinex-derivatives","SOLF0:USTF0",1742594368593,7.7443,129.18,129.15,0.05590914]
["bitfinex-derivatives","SOLF0:USTF0",1742594369194,4.2474,129.19,129.15,7.80140914]
["bitfinex-derivatives","SOLF0:USTF0",1742594369998,4.2474,129.19,129.16,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1742594370395,11.9911,129.19,129.17,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742594370589,7.7437,129.19,129.17,35.6246]
["bitfinex-derivatives","SOLF0:USTF0",1742594370790,2.1427,129.22,129.17,35.6246]
["bitfinex-derivatives","SOLF0:USTF0",1742594370991,7.7432,129.2,129.17,35.6246]
["bitfinex-derivatives","SOLF0:USTF0",1742594371197,7.7432,129.2,129.18,0.05623789]
["bitfinex-derivatives","SOLF0:USTF0",1742594371398,7.7432,129.2,129.18,7.80023789]
["bitfinex-derivatives","SOLF0:USTF0",1742594372493,4.2325,129.24,129.18,7.80023789]
["bitfinex-derivatives","SOLF0:USTF0",1742594372494,7.7425,129.21,129.19,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1742594373694,7.7425,129.21,129.2,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742594373899,4.2334,129.28,129.2,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742594374099,27.86,129.27,129.2,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742594374296,27.86,129.27,129.23,0.05583532]
["bitfinex-derivatives","SOLF0:USTF0",1742594374799,7.7407,129.24,129.23,0.05583532]
["bitfinex-derivatives","SOLF0:USTF0",1742594375992,80.8735265,129.33,129.23,35.65583532]
["bitfinex-derivatives","SOLF0:USTF0",1742594376294,2.1689,129.31,129.23,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742594376599,2.1689,129.31,129.27,0.04916531]
["bitfinex-derivatives","SOLF0:USTF0",1742594377289,7.738,129.28,129.27,0.04916531]
["bitfinex-derivatives","SOLF0:USTF0",1742594383403,7.7386,129.27,129.26,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742594383903,30.0289,129.31,129.24,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742594384103,7.7401,129.25,129.24,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742594385505,7.7404,129.24,129.23,0.05318635]
["bitfinex-derivatives","SOLF0:USTF0",1742594386601,7.7416,129.22,129.21,255.54]
["bitfinex-derivatives","SOLF0:USTF0",1742594389408,0.05740405,129.23,129.21,255.54]
["bitfinex-derivatives","SOLF0:USTF0",1742594390606,7.7416,129.22,129.21,255.54]
["bitfinex-derivatives","SOLF0:USTF0",1742594391605,2.14040405,129.23,129.14,255.38]
["bitfinex-derivatives","SOLF0:USTF0",1742594391806,2.0734,129.21,129.14,290.9661]
["bitfinex-derivatives","SOLF0:USTF0",1742594392009,7.7447,129.17,129.14,263.1261]
["bitfinex-derivatives","SOLF0:USTF0",1742594392207,2.0734,129.21,129.14,283.22]
["bitfinex-derivatives","SOLF0:USTF0",1742594392710,7.79503696,129.19,129.16,0.0505335]
["bitfinex-derivatives","SOLF0:USTF0",1742594393005,0.05153696,129.19,129.17,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742594393198,7.79523696,129.19,129.16,0.0505335]
["bitfinex-derivatives","SOLF0:USTF0",1742594393402,0.05153696,129.19,129.16,0.0505335]
["bitfinex-derivatives","SOLF0:USTF0",1742594393606,0.05153696,129.19,129.16,7.7953335]
["bitfinex-derivatives","SOLF0:USTF0",1742594394310,7.7443,129.18,129.16,7.7953335]
["bitfinex-derivatives","SOLF0:USTF0",1742594394504,0.05153696,129.19,129.16,7.7953335]
["bitfinex-derivatives","SOLF0:USTF0",1742594394811,7.7441,129.18,129.16,7.7953335]
["bitfinex-derivatives","SOLF0:USTF0",1742594396314,7.7441,129.18,129.16,0.0505335]
["bitfinex-derivatives","SOLF0:USTF0",1742594397315,7.7441,129.18,129.16,7.7957335]
["bitfinex-derivatives","SOLF0:USTF0",1742594399315,7.79523696,129.19,129.17,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742594399815,7.79523696,129.19,129.16,0.0505335]
["bitfinex-derivatives","SOLF0:USTF0",1742594400313,0.05153696,129.19,129.16,0.0505335]
["bitfinex-derivatives","SOLF0:USTF0",1742594400515,0.05153696,129.19,129.17,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742594401015,0.05153696,129.19,129.18,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1742594401609,0.05153696,129.19,129.17,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742594401610,7.7413,129.23,129.21,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1742594402114,6.3106,129.27,129.22,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1742594402709,7.7402,129.25,129.23,0.05410288]
["bitfinex-derivatives","SOLF0:USTF0",1742594403111,7.7398,129.25,129.23,7.79510288]
["bitfinex-derivatives","SOLF0:USTF0",1742594404218,7.79245076,129.26,129.23,7.79510288]
["bitfinex-derivatives","SOLF0:USTF0",1742594404407,7.79245076,129.26,129.23,35.65510288]
["bitfinex-derivatives","SOLF0:USTF0",1742594405121,7.79245076,129.26,129.24,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1742594406218,0.05285076,129.26,129.25,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1742594411321,0.05285076,129.26,129.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1742594411524,0.05285076,129.26,129.23,27.91410288]
["bitfinex-derivatives","SOLF0:USTF0",1742594411723,0.05285076,129.26,129.25,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1742594412219,0.05285076,129.26,129.23,0.05410288]
["bitfinex-derivatives","SOLF0:USTF0",1742594412820,7.7404,129.24,129.23,0.05410288]
["bitfinex-derivatives","SOLF0:USTF0",1742594423527,7.74,129.25,129.23,0.05410288]
["bitfinex-derivatives","SOLF0:USTF0",1742594423827,0.05285076,129.26,129.24,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742594426232,7.7398,129.25,129.24,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742594427936,7.79235076,129.26,129.24,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742594429732,7.7398,129.25,129.24,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742594431131,7.79245076,129.26,129.24,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742594431328,0.05285076,129.26,129.24,35.5801]
["bitfinex-derivatives","SOLF0:USTF0",1742594431830,7.79235076,129.26,129.24,35.5801]
["bitfinex-derivatives","SOLF0:USTF0",1742594432335,7.79235076,129.26,129.24,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742594433036,7.7398,129.25,129.24,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742594433836,7.79245076,129.26,129.24,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742594434025,0.05285076,129.26,129.24,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742594434835,0.05285076,129.26,129.25,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1742594450644,0.05285076,129.26,129.24,290.8801]
["bitfinex-derivatives","SOLF0:USTF0",1742594450853,0.05285076,129.26,129.24,283.14]
["bitfinex-derivatives","SOLF0:USTF0",1742594451244,7.79245076,129.26,129.24,283.14]
["bitfinex-derivatives","SOLF0:USTF0",1742594452249,7.7398,129.25,129.24,283.14]
["bitfinex-derivatives","SOLF0:USTF0",1742594452448,7.7398,129.25,129.24,283.12]
["bitfinex-derivatives","SOLF0:USTF0",1742594453054,7.7404,129.24,129.23,0.05410288]
["bitfinex-derivatives","SOLF0:USTF0",1742594453650,7.7428,129.2,129.19,255.3]
["bitfinex-derivatives","SOLF0:USTF0",1742594454851,7.7446,129.17,129.16,31.79738775]
["bitfinex-derivatives","SOLF0:USTF0",1742594455851,7.7446,129.17,129.15,27.87785504]
["bitfinex-derivatives","SOLF0:USTF0",1742594456853,7.7452,129.16,129.15,0.05785504]
["bitfinex-derivatives","SOLF0:USTF0",1742594457154,7.7452,129.16,129.15,27.87785504]
["bitfinex-derivatives","SOLF0:USTF0",1742594457354,7.7452,129.16,129.15,0.05785504]
["bitfinex-derivatives","SOLF0:USTF0",1742594465256,35.5852,129.16,129.15,0.05785504]
["bitfinex-derivatives","SOLF0:USTF0",1742594465458,35.5852,129.16,129.15,5.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594468460,6.13343107,129.18,129.15,5.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594468858,7.745,129.17,129.15,5.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594469256,0.05073107,129.18,129.15,5.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594469452,7.7446,129.17,129.15,5.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594469759,0.05073107,129.18,129.15,5.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594470349,7.7452,129.16,129.15,5.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594471559,7.7449,129.17,129.15,5.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594471758,7.7449,129.17,129.15,7.74585504]
["bitfinex-derivatives","SOLF0:USTF0",1742594472258,7.7449,129.17,129.15,5.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594474365,7.7449,129.17,129.15,7.74575504]
["bitfinex-derivatives","SOLF0:USTF0",1742594474565,7.79503107,129.18,129.15,7.74575504]
["bitfinex-derivatives","SOLF0:USTF0",1742594475163,7.79503107,129.18,129.16,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1742594475463,0.05073107,129.18,129.15,5.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594475662,0.05073107,129.18,129.17,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742594477263,0.05073107,129.18,129.16,35.585]
["bitfinex-derivatives","SOLF0:USTF0",1742594479367,0.05073107,129.18,129.17,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742594480564,7.7419,129.22,129.2,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1742594481066,6.2011,129.23,129.16,283.36]
["bitfinex-derivatives","SOLF0:USTF0",1742594481670,0.05008589,129.21,129.18,7.79851681]
["bitfinex-derivatives","SOLF0:USTF0",1742594482066,7.79268589,129.21,129.18,7.79851681]
["bitfinex-derivatives","SOLF0:USTF0",1742594485274,7.79268589,129.21,129.19,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1742594486571,0.05008589,129.21,129.19,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1742594488474,0.05008589,129.21,129.2,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1742594489277,0.05008589,129.21,129.19,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1742594489777,7.79228589,129.21,129.19,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1742594490678,0.05008589,129.21,129.19,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1742594491076,0.05008589,129.21,129.2,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1742594497278,27.84,129.27,129.19,33.8757]
["bitfinex-derivatives","SOLF0:USTF0",1742594497877,27.84,129.27,129.22,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1742594498087,6.0802,129.28,129.19,33.8757]
["bitfinex-derivatives","SOLF0:USTF0",1742594498382,0.05694396,129.26,129.23,0.05765541]
["bitfinex-derivatives","SOLF0:USTF0",1742594498885,7.741,129.24,129.23,0.05765541]
["bitfinex-derivatives","SOLF0:USTF0",1742594499089,35.581,129.24,129.23,0.05765541]
["bitfinex-derivatives","SOLF0:USTF0",1742594502087,35.581,129.24,129.23,5.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594503687,43.321,129.24,129.23,5.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594507690,7.7464,129.14,129.13,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742594509796,7.747,129.13,129.12,0.05082467]
["bitfinex-derivatives","SOLF0:USTF0",1742594509992,7.747,129.13,129.12,27.89082467]
["bitfinex-derivatives","SOLF0:USTF0",1742594510398,7.747,129.13,129.12,0.05082467]
["bitfinex-derivatives","SOLF0:USTF0",1742594511601,7.747,129.13,129.12,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594513106,15.487,129.13,129.12,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594518911,7.747,129.13,129.12,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594520209,15.487,129.13,129.12,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594521708,7.747,129.13,129.12,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594522709,0.05526554,129.15,129.12,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594523810,7.80146554,129.15,129.12,7.74732467]
["bitfinex-derivatives","SOLF0:USTF0",1742594524013,7.80146554,129.15,129.12,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594524014,27.89526554,129.15,129.12,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594524517,7.747,129.13,129.12,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594525011,15.487,129.13,129.12,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594530314,35.607,129.13,129.12,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594530520,7.747,129.13,129.12,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594531019,35.607,129.13,129.12,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594531211,7.747,129.13,129.12,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594532618,35.607,129.13,129.12,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594536616,43.347,129.13,129.12,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594537017,35.607,129.13,129.12,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594537822,7.747,129.13,129.12,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594538027,35.587,129.13,129.12,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594539324,43.327,129.13,129.12,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594539524,47.3425,129.13,129.12,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594540719,35.587,129.13,129.12,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594541321,7.747,129.13,129.12,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594541528,7.7467,129.14,129.12,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594541825,0.05526554,129.15,129.12,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594542024,7.747,129.13,129.12,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594542224,35.607,129.13,129.12,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594542619,27.86,129.13,129.12,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594543122,35.607,129.13,129.12,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594543425,43.347,129.13,129.12,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594544022,43.587,129.13,129.12,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594544721,35.847,129.13,129.12,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594545215,43.587,129.13,129.12,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594546128,74.77079385,129.13,129.12,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594546618,99.37957878,129.13,129.12,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594546823,7.7542,129.01,129.0,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1742594547024,35.8942,129.01,129.0,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1742594547522,28.16,129.03,129.0,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1742594547725,28.16,129.04,129.0,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1742594547924,0.05331044,129.03,129.0,6.35070532]
["bitfinex-derivatives","SOLF0:USTF0",1742594548126,28.16,129.07,129.01,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742594548324,28.16,129.07,129.0,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1742594548929,7.7535,129.03,129.0,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1742594549130,28.16,129.07,129.0,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1742594549330,0.05508349,129.03,129.0,14.10768927]
["bitfinex-derivatives","SOLF0:USTF0",1742594550821,0.05508349,129.03,129.0,6.35318927]
["bitfinex-derivatives","SOLF0:USTF0",1742594551231,7.7541,129.02,129.0,6.35318927]
["bitfinex-derivatives","SOLF0:USTF0",1742594552025,0.05508349,129.03,129.0,6.35318927]
["bitfinex-derivatives","SOLF0:USTF0",1742594552221,38.91794249,129.08,129.0,6.35318927]
["bitfinex-derivatives","SOLF0:USTF0",1742594552426,28.2,129.08,129.0,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1742594552626,7.7519,129.05,129.02,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1742594552831,28.2,129.08,129.02,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742594553226,10.71794249,129.11,129.02,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1742594553527,117.89736747,129.12,129.04,0.05480068]
["bitfinex-derivatives","SOLF0:USTF0",1742594553733,117.89736747,129.12,129.1,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1742594554434,7.7474,129.13,129.1,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1742594554636,0.05636476,129.12,129.1,0.05412403]
["bitfinex-derivatives","SOLF0:USTF0",1742594555232,7.7482,129.11,129.1,2.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594556436,15.4882,129.11,129.1,2.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594558043,7.7482,129.11,129.1,2.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594558235,36.2882,129.11,129.1,2.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594558743,44.0282,129.11,129.1,2.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594559342,7.7542,129.02,129.0,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742594559536,28.6,129.06,128.99,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1742594559731,28.62,129.05,128.99,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1742594559931,7.7548,129.0,128.99,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1742594560737,7.80351258,129.01,128.99,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1742594561042,0.04901258,129.01,128.99,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1742594561642,7.7534,129.03,128.99,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1742594561846,7.754,129.02,128.99,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1742594562044,28.6,129.06,128.99,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1742594562845,0.05633893,129.04,129.01,0.04906314]
["bitfinex-derivatives","SOLF0:USTF0",1742594563248,0.05633893,129.04,129.01,6.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594563650,7.7536,129.02,129.01,6.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594568854,0.05633893,129.04,129.01,6.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594570355,7.7536,129.02,129.01,6.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594575650,36.1933,129.03,129.01,6.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594575854,0.05633893,129.04,129.01,6.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594576557,7.7536,129.02,129.01,6.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594577154,7.7534,129.03,129.01,6.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594577659,7.7536,129.02,129.01,6.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594578755,7.7533,129.03,129.01,6.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594579261,0.05633893,129.04,129.01,6.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594579460,7.80903893,129.04,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742594580058,7.7532,129.03,129.01,7.75396314]
["bitfinex-derivatives","SOLF0:USTF0",1742594580262,0.05633893,129.04,129.01,6.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594580658,7.7536,129.02,129.01,6.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594581462,28.4,129.03,129.01,6.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594581660,0.05633893,129.04,129.01,6.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594581864,0.05633893,129.04,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742594582061,0.05633893,129.04,129.01,28.40006314]
["bitfinex-derivatives","SOLF0:USTF0",1742594582466,0.05633893,129.04,129.01,36.15396314]
["bitfinex-derivatives","SOLF0:USTF0",1742594582668,7.80903893,129.04,129.01,36.15396314]
["bitfinex-derivatives","SOLF0:USTF0",1742594582868,0.05633893,129.04,129.01,28.40006314]
["bitfinex-derivatives","SOLF0:USTF0",1742594583068,0.05633893,129.04,129.01,6.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594583661,7.7536,129.02,129.01,6.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594588173,7.80933893,129.04,129.01,6.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594588470,0.05633893,129.04,129.01,6.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594588672,7.80903893,129.04,129.01,7.75386314]
["bitfinex-derivatives","SOLF0:USTF0",1742594588977,0.05633893,129.04,129.01,6.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594589372,7.7536,129.02,129.01,6.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594595781,36.1136,129.02,129.01,6.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594596285,38.0869,129.02,129.01,6.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594605296,45.8469,129.02,129.01,6.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594606703,47.19673127,129.02,129.01,6.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594607202,7.7601,128.92,128.9,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1742594607401,28.4,128.94,128.9,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1742594607897,7.76,128.92,128.9,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1742594608104,28.4,128.94,128.9,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1742594608305,7.7602,128.91,128.9,255.87524351]
["bitfinex-derivatives","SOLF0:USTF0",1742594608896,7.81271331,128.92,128.9,255.87524351]
["bitfinex-derivatives","SOLF0:USTF0",1742594609102,0.05271331,128.92,128.9,255.87524351]
["bitfinex-derivatives","SOLF0:USTF0",1742594609801,0.05271331,128.92,128.9,0.05524351]
["bitfinex-derivatives","SOLF0:USTF0",1742594610208,28.42,128.96,128.93,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1742594610503,28.42,128.96,128.9,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742594610996,7.7582,128.95,128.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742594611194,28.42,128.96,128.88,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742594611394,0.05607226,128.94,128.92,0.05376736]
["bitfinex-derivatives","SOLF0:USTF0",1742594611595,28.42,128.93,128.92,0.05376736]
["bitfinex-derivatives","SOLF0:USTF0",1742594611799,36.1796,128.93,128.92,0.05376736]
["bitfinex-derivatives","SOLF0:USTF0",1742594613509,28.42,128.93,128.87,12.0237]
["bitfinex-derivatives","SOLF0:USTF0",1742594614201,28.42,128.93,128.85,255.9]
["bitfinex-derivatives","SOLF0:USTF0",1742594614403,4.0736,128.92,128.85,255.9]
["bitfinex-derivatives","SOLF0:USTF0",1742594614706,0.05651315,128.9,128.88,0.05303925]
["bitfinex-derivatives","SOLF0:USTF0",1742594614908,36.2015,128.89,128.88,0.05303925]
["bitfinex-derivatives","SOLF0:USTF0",1742594616203,36.2015,128.89,128.88,3.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594617504,7.81761315,128.9,128.88,3.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594617906,7.7615,128.89,128.88,3.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594619005,7.81761315,128.9,128.88,3.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594620110,0.05651315,128.9,128.88,3.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594620512,7.81771315,128.9,128.88,3.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594620911,0.05651315,128.9,128.88,3.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594621509,7.81791315,128.9,128.88,3.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594621704,0.05651315,128.9,128.88,3.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594622311,7.7615,128.89,128.88,3.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594623623,36.2015,128.89,128.88,3.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594624618,7.7615,128.89,128.88,3.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594630520,0.05651315,128.9,128.88,3.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594630725,2.17381315,128.9,128.88,3.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594631024,7.7615,128.89,128.88,3.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594631225,9.8951,128.89,128.88,3.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594633323,0.05651315,128.9,128.88,3.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594633625,4.1605,128.96,128.89,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742594633820,7.7584,128.94,128.89,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742594634025,4.1605,128.96,128.89,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742594634827,0.04886903,128.94,128.91,0.0546337]
["bitfinex-derivatives","SOLF0:USTF0",1742594635021,7.759,128.93,128.91,0.0546337]
["bitfinex-derivatives","SOLF0:USTF0",1742594635417,28.68886903,128.94,128.91,0.0546337]
["bitfinex-derivatives","SOLF0:USTF0",1742594635627,7.7596,128.92,128.91,0.0546337]
["bitfinex-derivatives","SOLF0:USTF0",1742594640732,56.77350125,128.94,128.83,32.8383]
["bitfinex-derivatives","SOLF0:USTF0",1742594640932,56.72463222,128.94,128.83,32.8383]
["bitfinex-derivatives","SOLF0:USTF0",1742594641535,56.72463222,128.94,128.85,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742594641833,0.04896289,128.9,128.87,0.05242339]
["bitfinex-derivatives","SOLF0:USTF0",1742594642131,0.04896289,128.9,128.88,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1742594642631,0.04896289,128.9,128.87,0.05242339]
["bitfinex-derivatives","SOLF0:USTF0",1742594643223,0.04896289,128.9,128.89,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742594643424,0.04896289,128.9,128.87,0.05242339]
["bitfinex-derivatives","SOLF0:USTF0",1742594644425,0.04896289,128.9,128.88,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1742594645038,0.04896289,128.9,128.87,0.05242339]
["bitfinex-derivatives","SOLF0:USTF0",1742594645239,28.60896289,128.9,128.87,0.05242339]
["bitfinex-derivatives","SOLF0:USTF0",1742594645738,7.7618,128.89,128.87,0.05242339]
["bitfinex-derivatives","SOLF0:USTF0",1742594646034,0.04896289,128.9,128.87,0.05242339]
["bitfinex-derivatives","SOLF0:USTF0",1742594646239,0.04896289,128.9,128.89,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742594646430,0.04896289,128.9,128.87,28.61242339]
["bitfinex-derivatives","SOLF0:USTF0",1742594646831,0.04896289,128.9,128.88,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1742594647334,0.04896289,128.9,128.88,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742594647540,0.04896289,128.9,128.87,28.61242339]
["bitfinex-derivatives","SOLF0:USTF0",1742594648043,0.04896289,128.9,128.89,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742594654251,7.7621,128.88,128.87,0.05242339]
["bitfinex-derivatives","SOLF0:USTF0",1742594655649,7.7618,128.89,128.87,0.05242339]
["bitfinex-derivatives","SOLF0:USTF0",1742594656061,0.04896289,128.9,128.87,0.05242339]
["bitfinex-derivatives","SOLF0:USTF0",1742594656353,7.7615,128.89,128.87,0.05242339]
["bitfinex-derivatives","SOLF0:USTF0",1742594656761,0.04896289,128.9,128.87,0.05242339]
["bitfinex-derivatives","SOLF0:USTF0",1742594657059,7.7621,128.88,128.87,0.05242339]
["bitfinex-derivatives","SOLF0:USTF0",1742594669265,28.38,128.89,128.81,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742594669469,11.17922664,128.92,128.82,28.09814725]
["bitfinex-derivatives","SOLF0:USTF0",1742594669863,7.7611,128.9,128.86,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1742594670067,7.7611,128.9,128.86,36.143]
["bitfinex-derivatives","SOLF0:USTF0",1742594670469,0.05689357,128.89,128.87,0.05925676]
["bitfinex-derivatives","SOLF0:USTF0",1742594671167,0.05689357,128.89,128.88,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742594672972,28.38,128.95,128.91,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1742594673171,28.38,128.95,128.9,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742594673365,6.1311,128.96,128.9,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742594673562,6.1311,128.96,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742594673563,7.7585,128.94,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742594673767,6.1311,128.96,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742594674269,7.81459803,128.95,128.93,7.81425317]
["bitfinex-derivatives","SOLF0:USTF0",1742594674463,0.05629803,128.95,128.93,0.05525317]
["bitfinex-derivatives","SOLF0:USTF0",1742594674869,0.05629803,128.95,128.94,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742594676070,0.05629803,128.95,128.93,36.17395317]
["bitfinex-derivatives","SOLF0:USTF0",1742594676573,0.05629803,128.95,128.93,28.41525317]
["bitfinex-derivatives","SOLF0:USTF0",1742594677976,0.05629803,128.95,128.93,36.17415317]
["bitfinex-derivatives","SOLF0:USTF0",1742594678169,0.05629803,128.95,128.93,28.41525317]
["bitfinex-derivatives","SOLF0:USTF0",1742594678774,0.05629803,128.95,128.93,45.95580101]
["bitfinex-derivatives","SOLF0:USTF0",1742594678970,6.3355,129.0,128.93,45.95580101]
["bitfinex-derivatives","SOLF0:USTF0",1742594679274,4.1685,129.0,128.93,45.95580101]
["bitfinex-derivatives","SOLF0:USTF0",1742594679475,17.54054784,129.02,128.93,45.95580101]
["bitfinex-derivatives","SOLF0:USTF0",1742594679772,17.54054784,129.02,128.95,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1742594680075,17.54054784,129.02,128.96,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742594680278,7.756,128.99,128.97,0.05583108]
["bitfinex-derivatives","SOLF0:USTF0",1742594680575,0.054418,129.0,128.97,0.05583108]
["bitfinex-derivatives","SOLF0:USTF0",1742594680778,7.7559,128.99,128.97,0.05583108]
["bitfinex-derivatives","SOLF0:USTF0",1742594681273,0.054418,129.0,128.97,0.05583108]
["bitfinex-derivatives","SOLF0:USTF0",1742594681973,7.7554,128.99,128.97,0.05583108]
["bitfinex-derivatives","SOLF0:USTF0",1742594682377,0.054418,129.0,128.97,0.05583108]
["bitfinex-derivatives","SOLF0:USTF0",1742594682671,0.054418,129.0,128.97,7.81213108]
["bitfinex-derivatives","SOLF0:USTF0",1742594682877,0.054418,129.0,128.98,255.96]
["bitfinex-derivatives","SOLF0:USTF0",1742594683072,0.054418,129.0,128.99,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742594683274,0.054418,129.0,128.99,36.1354]
["bitfinex-derivatives","SOLF0:USTF0",1742594683775,0.054418,129.0,128.99,53.67594784]
["bitfinex-derivatives","SOLF0:USTF0",1742594684078,60.40161834,129.08,129.01,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742594684278,7.7527,129.04,129.02,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742594684475,60.40161834,129.08,129.02,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742594684978,7.753,129.03,129.02,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742594685580,7.7536,129.02,129.01,0.05335456]
["bitfinex-derivatives","SOLF0:USTF0",1742594685977,0.05456212,129.04,129.01,0.05335456]
["bitfinex-derivatives","SOLF0:USTF0",1742594686870,7.7536,129.02,129.01,0.05335456]
["bitfinex-derivatives","SOLF0:USTF0",1742594687878,7.7533,129.03,129.01,0.05335456]
["bitfinex-derivatives","SOLF0:USTF0",1742594688070,7.7533,129.03,129.01,28.41335456]
["bitfinex-derivatives","SOLF0:USTF0",1742594688882,0.05456212,129.04,129.01,45.9539024]
["bitfinex-derivatives","SOLF0:USTF0",1742594689277,0.05456212,129.04,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742594691177,0.05456212,129.04,129.01,45.9539024]
["bitfinex-derivatives","SOLF0:USTF0",1742594691383,0.05456212,129.04,129.01,28.41335456]
["bitfinex-derivatives","SOLF0:USTF0",1742594691587,7.7536,129.02,129.01,28.41335456]
["bitfinex-derivatives","SOLF0:USTF0",1742594692783,7.7533,129.03,129.01,36.16755456]
["bitfinex-derivatives","SOLF0:USTF0",1742594695387,7.80726212,129.04,129.01,36.16755456]
["bitfinex-derivatives","SOLF0:USTF0",1742594696790,0.05456212,129.04,129.01,45.9539024]
["bitfinex-derivatives","SOLF0:USTF0",1742594697290,0.05456212,129.04,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742594697881,0.05456212,129.04,129.03,25.29354784]
["bitfinex-derivatives","SOLF0:USTF0",1742594698383,17.54054784,129.12,129.03,25.28054784]
["bitfinex-derivatives","SOLF0:USTF0",1742594698384,28.24,129.12,129.03,25.28054784]
["bitfinex-derivatives","SOLF0:USTF0",1742594698586,28.24,129.12,129.06,17.54054784]
["bitfinex-derivatives","SOLF0:USTF0",1742594698783,7.7498,129.09,129.07,36.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742594699193,28.24,129.12,129.07,36.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742594699394,45.78054784,129.12,129.07,28.31751619]
["bitfinex-derivatives","SOLF0:USTF0",1742594699896,7.75,129.08,129.07,28.31751619]
["bitfinex-derivatives","SOLF0:USTF0",1742594703289,7.7497,129.09,129.07,28.31751619]
["bitfinex-derivatives","SOLF0:USTF0",1742594703491,28.2,129.15,129.07,28.31751619]
["bitfinex-derivatives","SOLF0:USTF0",1742594703693,28.2,129.15,129.07,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742594703888,7.7492,129.1,129.07,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742594704091,28.2,129.15,129.1,0.05405421]
["bitfinex-derivatives","SOLF0:USTF0",1742594704594,28.2,129.15,129.11,0.05720272]
["bitfinex-derivatives","SOLF0:USTF0",1742594705200,7.7476,129.12,129.11,0.05720272]
["bitfinex-derivatives","SOLF0:USTF0",1742594711406,28.14,129.15,129.11,0.05720272]
["bitfinex-derivatives","SOLF0:USTF0",1742594711706,28.1,129.17,129.11,0.05720272]
["bitfinex-derivatives","SOLF0:USTF0",1742594711909,7.7462,129.15,129.12,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1742594712706,7.7464,129.14,129.12,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1742594712905,7.7464,129.14,129.11,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1742594713103,7.7464,129.14,129.12,0.05746747]
["bitfinex-derivatives","SOLF0:USTF0",1742594713508,7.7461,129.15,129.12,0.05746747]
["bitfinex-derivatives","SOLF0:USTF0",1742594713910,7.7461,129.15,129.12,7.80506747]
["bitfinex-derivatives","SOLF0:USTF0",1742594714111,28.1,129.18,129.12,17.59801531]
["bitfinex-derivatives","SOLF0:USTF0",1742594714306,17.54054784,129.2,129.13,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742594714606,7.7451,129.17,129.13,35.8468]
["bitfinex-derivatives","SOLF0:USTF0",1742594714808,45.64054784,129.2,129.15,0.05480908]
["bitfinex-derivatives","SOLF0:USTF0",1742594715208,1.994,129.19,129.15,0.05480908]
["bitfinex-derivatives","SOLF0:USTF0",1742594716309,7.7452,129.16,129.15,0.05480908]
["bitfinex-derivatives","SOLF0:USTF0",1742594716514,7.7452,129.16,129.15,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742594717112,9.7353,129.16,129.15,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742594722013,7.7452,129.16,129.15,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742594722320,7.7995,129.17,129.15,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742594722522,0.0548,129.17,129.16,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742594724118,0.0548,129.17,129.16,35.7852]
["bitfinex-derivatives","SOLF0:USTF0",1742594725016,7.7994,129.17,129.16,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742594725521,0.0548,129.17,129.15,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742594725722,7.7452,129.16,129.15,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742594733430,9.7653,129.16,129.15,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742594733728,37.7253,129.16,129.15,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742594737231,55.26584784,129.16,129.15,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742594739331,37.7253,129.16,129.15,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742594743232,48.92159099,129.16,129.15,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742594749734,7.7452,129.16,129.15,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742594750337,7.7998,129.17,129.15,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742594751744,7.7998,129.17,129.15,18.94180007]
["bitfinex-derivatives","SOLF0:USTF0",1742594751937,0.0548,129.17,129.15,11.19630007]
["bitfinex-derivatives","SOLF0:USTF0",1742594752138,0.0548,129.17,129.16,11.19629099]
["bitfinex-derivatives","SOLF0:USTF0",1742594752339,0.0548,129.17,129.16,18.94149099]
["bitfinex-derivatives","SOLF0:USTF0",1742594753242,7.7994,129.17,129.16,18.94149099]
["bitfinex-derivatives","SOLF0:USTF0",1742594753547,7.7994,129.17,129.15,18.94180007]
["bitfinex-derivatives","SOLF0:USTF0",1742594755036,0.0548,129.17,129.16,46.82149099]
["bitfinex-derivatives","SOLF0:USTF0",1742594755940,0.0548,129.17,129.16,39.07629099]
["bitfinex-derivatives","SOLF0:USTF0",1742594756152,7.7994,129.17,129.16,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742594757147,7.7452,129.16,129.15,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742594758042,46.82149099,129.16,129.15,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742594760651,48.83789099,129.16,129.15,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742594760842,52.98369099,129.16,129.15,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742594762844,7.7482,129.11,129.1,255.68]
["bitfinex-derivatives","SOLF0:USTF0",1742594763049,39.07629099,129.11,129.05,294.63629099]
["bitfinex-derivatives","SOLF0:USTF0",1742594763349,11.19629099,129.08,129.05,255.56]
["bitfinex-derivatives","SOLF0:USTF0",1742594763551,7.7512,129.06,129.05,255.56]
["bitfinex-derivatives","SOLF0:USTF0",1742594764739,7.80239315,129.07,129.05,255.56]
["bitfinex-derivatives","SOLF0:USTF0",1742594764945,0.05149315,129.07,129.05,255.56]
["bitfinex-derivatives","SOLF0:USTF0",1742594765942,7.7512,129.06,129.05,255.56]
["bitfinex-derivatives","SOLF0:USTF0",1742594766747,7.7518,129.05,129.04,0.04905689]
["bitfinex-derivatives","SOLF0:USTF0",1742594766940,27.93149315,129.07,129.04,0.04905689]
["bitfinex-derivatives","SOLF0:USTF0",1742594767448,7.80259315,129.07,129.04,0.04905689]
["bitfinex-derivatives","SOLF0:USTF0",1742594767644,0.05149315,129.07,129.04,0.04905689]
["bitfinex-derivatives","SOLF0:USTF0",1742594767849,7.7513,129.06,129.04,0.04905689]
["bitfinex-derivatives","SOLF0:USTF0",1742594768452,0.05149315,129.07,129.04,27.92905689]
["bitfinex-derivatives","SOLF0:USTF0",1742594768652,0.05149315,129.07,129.05,17.50898567]
["bitfinex-derivatives","SOLF0:USTF0",1742594769345,0.05149315,129.07,129.06,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1742594769548,31.8706,129.13,129.06,255.64]
["bitfinex-derivatives","SOLF0:USTF0",1742594769747,27.88,129.13,129.07,45.38898567]
["bitfinex-derivatives","SOLF0:USTF0",1742594769953,44.8940705,129.16,129.09,17.50898567]
["bitfinex-derivatives","SOLF0:USTF0",1742594770149,44.8940705,129.16,129.07,45.38898567]
["bitfinex-derivatives","SOLF0:USTF0",1742594770150,44.8940705,129.16,129.11,17.50898567]
["bitfinex-derivatives","SOLF0:USTF0",1742594770357,7.7474,129.13,129.11,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742594770650,7.7474,129.13,129.11,27.95272742]
["bitfinex-derivatives","SOLF0:USTF0",1742594773147,7.7476,129.12,129.11,0.05272742]
["bitfinex-derivatives","SOLF0:USTF0",1742594775846,27.88,129.14,129.06,255.64]
["bitfinex-derivatives","SOLF0:USTF0",1742594776058,17.50898567,129.1,129.01,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742594776252,27.9,129.09,129.01,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742594776452,7.7522,129.05,129.01,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742594777051,0.05389103,129.04,129.02,0.05823074]
["bitfinex-derivatives","SOLF0:USTF0",1742594777249,7.80639103,129.04,129.02,0.05823074]
["bitfinex-derivatives","SOLF0:USTF0",1742594777754,7.753,129.03,129.02,0.05823074]
["bitfinex-derivatives","SOLF0:USTF0",1742594777954,7.753,129.03,129.02,27.99823074]
["bitfinex-derivatives","SOLF0:USTF0",1742594778256,27.96,129.03,128.95,255.66]
["bitfinex-derivatives","SOLF0:USTF0",1742594778450,27.96,129.03,128.96,45.46898567]
["bitfinex-derivatives","SOLF0:USTF0",1742594778654,27.96,129.03,128.96,17.50898567]
["bitfinex-derivatives","SOLF0:USTF0",1742594778844,27.96,129.03,128.97,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742594779452,27.96,129.03,128.99,0.05156388]
["bitfinex-derivatives","SOLF0:USTF0",1742594779453,0.0536954,129.01,128.99,0.05156388]
["bitfinex-derivatives","SOLF0:USTF0",1742594780455,7.7548,129.0,128.99,0.05156388]
["bitfinex-derivatives","SOLF0:USTF0",1742594786364,35.6748,129.0,128.99,0.05156388]
["bitfinex-derivatives","SOLF0:USTF0",1742594787063,35.6748,129.0,128.99,6.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594788969,53.18378567,129.0,128.99,6.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594789156,55.22578567,129.0,128.99,6.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594789659,7.7583,128.95,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742594790465,7.7583,128.95,128.93,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1742594790667,35.7173,128.96,128.93,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1742594790966,0.05446053,128.95,128.93,7.8091014]
["bitfinex-derivatives","SOLF0:USTF0",1742594791468,7.81236053,128.95,128.93,0.0501014]
["bitfinex-derivatives","SOLF0:USTF0",1742594791669,0.05446053,128.95,128.93,0.0501014]
["bitfinex-derivatives","SOLF0:USTF0",1742594791970,0.05446053,128.95,128.93,7.8091014]
["bitfinex-derivatives","SOLF0:USTF0",1742594792970,7.81236053,128.95,128.93,0.0501014]
["bitfinex-derivatives","SOLF0:USTF0",1742594793869,7.81236053,128.95,128.93,7.8091014]
["bitfinex-derivatives","SOLF0:USTF0",1742594794969,7.81236053,128.95,128.93,0.0501014]
["bitfinex-derivatives","SOLF0:USTF0",1742594795572,7.81236053,128.95,128.93,7.8091014]
["bitfinex-derivatives","SOLF0:USTF0",1742594797977,0.05446053,128.95,128.94,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742594800176,0.05446053,128.95,128.93,7.8088014]
["bitfinex-derivatives","SOLF0:USTF0",1742594801272,0.05446053,128.95,128.94,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742594801767,0.05446053,128.95,128.93,0.0501014]
["bitfinex-derivatives","SOLF0:USTF0",1742594802075,0.05446053,128.95,128.85,283.88]
["bitfinex-derivatives","SOLF0:USTF0",1742594802076,17.50898567,128.94,128.85,283.88]
["bitfinex-derivatives","SOLF0:USTF0",1742594802274,29.9841,128.93,128.85,283.88]
["bitfinex-derivatives","SOLF0:USTF0",1742594802474,7.7611,128.9,128.85,291.6436]
["bitfinex-derivatives","SOLF0:USTF0",1742594803175,0.05362682,128.89,128.86,0.05485889]
["bitfinex-derivatives","SOLF0:USTF0",1742594803569,7.81522682,128.89,128.86,0.05485889]
["bitfinex-derivatives","SOLF0:USTF0",1742594804172,0.05362682,128.89,128.8,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1742594804375,2.121,128.89,128.8,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1742594804777,7.7642,128.85,128.8,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1742594805173,28.12,128.87,128.81,17.50898567]
["bitfinex-derivatives","SOLF0:USTF0",1742594805174,7.7629,128.87,128.81,17.50898567]
["bitfinex-derivatives","SOLF0:USTF0",1742594805374,0.05539729,128.84,128.82,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742594805579,0.05539729,128.84,128.82,35.8853]
["bitfinex-derivatives","SOLF0:USTF0",1742594806077,0.05539729,128.84,128.82,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742594806278,0.05539729,128.84,128.83,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742594807078,28.12,128.91,128.84,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1742594807272,28.12,128.91,128.85,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742594807474,7.7629,128.87,128.85,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742594807674,17.50898567,128.9,128.84,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742594808378,0.0555142,128.88,128.86,0.05154076]
["bitfinex-derivatives","SOLF0:USTF0",1742594808578,45.70449987,128.88,128.78,284.08]
["bitfinex-derivatives","SOLF0:USTF0",1742594808777,7.7654,128.83,128.79,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742594809476,7.7658,128.82,128.79,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742594809781,7.81764923,128.82,128.8,0.05100809]
["bitfinex-derivatives","SOLF0:USTF0",1742594810480,0.05184923,128.82,128.8,0.05100809]
["bitfinex-derivatives","SOLF0:USTF0",1742594811782,0.05184923,128.82,128.8,28.19100809]
["bitfinex-derivatives","SOLF0:USTF0",1742594812080,0.05184923,128.82,128.8,35.95750809]
["bitfinex-derivatives","SOLF0:USTF0",1742594813183,0.05184923,128.82,128.81,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1742594814184,2.0006,128.89,128.81,17.50898567]
["bitfinex-derivatives","SOLF0:USTF0",1742594814185,30.1406,128.89,128.81,17.50898567]
["bitfinex-derivatives","SOLF0:USTF0",1742594814584,7.7625,128.88,128.81,17.50898567]
["bitfinex-derivatives","SOLF0:USTF0",1742594814777,30.1406,128.89,128.78,255.92]
["bitfinex-derivatives","SOLF0:USTF0",1742594814778,47.64958567,128.89,128.78,255.92]
["bitfinex-derivatives","SOLF0:USTF0",1742594814973,7.7649,128.84,128.78,255.92]
["bitfinex-derivatives","SOLF0:USTF0",1742594815178,0.05330404,128.82,128.8,0.055563]
["bitfinex-derivatives","SOLF0:USTF0",1742594816989,7.81900404,128.82,128.8,0.055563]
["bitfinex-derivatives","SOLF0:USTF0",1742594817285,0.05330404,128.82,128.8,0.055563]
["bitfinex-derivatives","SOLF0:USTF0",1742594817986,7.7663,128.81,128.8,0.055563]
["bitfinex-derivatives","SOLF0:USTF0",1742594821885,7.81930404,128.82,128.8,0.055563]
["bitfinex-derivatives","SOLF0:USTF0",1742594822092,0.05330404,128.82,128.8,0.055563]
["bitfinex-derivatives","SOLF0:USTF0",1742594822285,0.05330404,128.82,128.8,36.022163]
["bitfinex-derivatives","SOLF0:USTF0",1742594822490,0.05330404,128.82,128.8,28.255563]
["bitfinex-derivatives","SOLF0:USTF0",1742594822990,7.81900404,128.82,128.8,28.255563]
["bitfinex-derivatives","SOLF0:USTF0",1742594823590,7.81900404,128.82,128.8,36.022463]
["bitfinex-derivatives","SOLF0:USTF0",1742594824394,7.81900404,128.82,128.72,256.16]
["bitfinex-derivatives","SOLF0:USTF0",1742594824395,28.2,128.81,128.72,256.16]
["bitfinex-derivatives","SOLF0:USTF0",1742594824595,32.3186,128.81,128.72,256.16]
["bitfinex-derivatives","SOLF0:USTF0",1742594824783,32.3186,128.81,128.73,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742594824987,7.7677,128.79,128.75,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1742594825191,7.7677,128.79,128.73,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742594825387,7.7681,128.78,128.75,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1742594825585,32.3186,128.81,128.75,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1742594825586,0.04939763,128.77,128.75,7.82009272]
["bitfinex-derivatives","SOLF0:USTF0",1742594826197,0.04939763,128.77,128.75,0.05049272]
["bitfinex-derivatives","SOLF0:USTF0",1742594826787,0.04939763,128.77,128.76,36.1493]
["bitfinex-derivatives","SOLF0:USTF0",1742594826993,28.38,128.83,128.76,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742594827192,7.7666,128.81,128.78,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1742594827392,28.38,128.83,128.76,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742594827784,7.7671,128.8,128.77,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1742594828294,7.81888972,128.8,128.77,7.82407161]
["bitfinex-derivatives","SOLF0:USTF0",1742594828490,0.05178972,128.8,128.77,0.05577161]
["bitfinex-derivatives","SOLF0:USTF0",1742594829188,17.50898567,128.78,128.63,256.22]
["bitfinex-derivatives","SOLF0:USTF0",1742594829389,17.50898567,128.75,128.64,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742594829696,28.9,128.74,128.65,26.7121631]
["bitfinex-derivatives","SOLF0:USTF0",1742594829890,28.9,128.74,128.66,1.42757743]
["bitfinex-derivatives","SOLF0:USTF0",1742594830191,17.50898567,128.73,128.67,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742594830399,0.05584638,128.71,128.69,0.04918477]
["bitfinex-derivatives","SOLF0:USTF0",1742594830892,7.7729,128.7,128.69,0.04918477]
["bitfinex-derivatives","SOLF0:USTF0",1742594831090,28.95584638,128.71,128.63,256.22]
["bitfinex-derivatives","SOLF0:USTF0",1742594831288,17.50898567,128.7,128.63,256.22]
["bitfinex-derivatives","SOLF0:USTF0",1742594831492,28.9,128.71,128.63,256.22]
["bitfinex-derivatives","SOLF0:USTF0",1742594831694,28.9,128.71,128.64,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742594832098,28.94,128.71,128.64,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742594832300,28.94,128.71,128.66,0.05015329]
["bitfinex-derivatives","SOLF0:USTF0",1742594832301,0.05718443,128.69,128.66,0.05015329]
["bitfinex-derivatives","SOLF0:USTF0",1742594832698,7.83068443,128.69,128.66,0.05015329]
["bitfinex-derivatives","SOLF0:USTF0",1742594833098,0.05718443,128.69,128.66,0.05015329]
["bitfinex-derivatives","SOLF0:USTF0",1742594833300,7.83108443,128.69,128.66,0.05015329]
["bitfinex-derivatives","SOLF0:USTF0",1742594833998,46.42898567,128.68,128.57,1.35266452]
["bitfinex-derivatives","SOLF0:USTF0",1742594834192,48.53208567,128.68,128.58,18.93742436]
["bitfinex-derivatives","SOLF0:USTF0",1742594834399,48.53208567,128.68,128.59,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742594835194,0.05166615,128.65,128.62,0.05484543]
["bitfinex-derivatives","SOLF0:USTF0",1742594836297,7.7771,128.63,128.62,0.05484543]
["bitfinex-derivatives","SOLF0:USTF0",1742594838396,29.15166615,128.65,128.56,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1742594838397,7.7786,128.61,128.56,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1742594838797,29.1,128.62,128.56,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1742594839199,46.60898567,128.64,128.56,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1742594839400,7.7775,128.63,128.57,36.8804]
["bitfinex-derivatives","SOLF0:USTF0",1742594839592,0.04931858,128.61,128.59,0.05926109]
["bitfinex-derivatives","SOLF0:USTF0",1742594840802,29.18931858,128.61,128.59,0.05926109]
["bitfinex-derivatives","SOLF0:USTF0",1742594841503,0.04931858,128.61,128.59,0.05926109]
["bitfinex-derivatives","SOLF0:USTF0",1742594841701,0.04931858,128.61,128.59,29.21926109]
["bitfinex-derivatives","SOLF0:USTF0",1742594842391,0.04931858,128.61,128.59,36.99856109]
["bitfinex-derivatives","SOLF0:USTF0",1742594842596,0.04931858,128.61,128.59,0.05926109]
["bitfinex-derivatives","SOLF0:USTF0",1742594845303,0.04931858,128.61,128.59,29.25926109]
["bitfinex-derivatives","SOLF0:USTF0",1742594845499,9.8774,128.68,128.59,46.76824676]
["bitfinex-derivatives","SOLF0:USTF0",1742594845699,31.3231,128.68,128.6,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1742594846209,39.0976,128.68,128.6,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1742594846407,2.1031,128.68,128.61,274.04898567]
["bitfinex-derivatives","SOLF0:USTF0",1742594846606,2.1031,128.68,128.62,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742594846805,0.0555422,128.66,128.63,0.05918833]
["bitfinex-derivatives","SOLF0:USTF0",1742594848003,0.0555422,128.66,128.65,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1742594848404,0.0555422,128.66,128.63,0.05918833]
["bitfinex-derivatives","SOLF0:USTF0",1742594848607,0.0555422,128.66,128.64,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1742594848808,0.0555422,128.66,128.63,0.05918833]
["bitfinex-derivatives","SOLF0:USTF0",1742594849308,0.0555422,128.66,128.65,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1742594850604,0.0555422,128.66,128.63,0.05918833]
["bitfinex-derivatives","SOLF0:USTF0",1742594850605,0.0555422,128.66,128.63,7.83598833]
["bitfinex-derivatives","SOLF0:USTF0",1742594850798,0.0555422,128.66,128.63,0.05918833]
["bitfinex-derivatives","SOLF0:USTF0",1742594851204,7.7763,128.65,128.63,0.05918833]
["bitfinex-derivatives","SOLF0:USTF0",1742594852507,7.7763,128.65,128.63,7.83628833]
["bitfinex-derivatives","SOLF0:USTF0",1742594852707,0.0555422,128.66,128.63,0.05918833]
["bitfinex-derivatives","SOLF0:USTF0",1742594853105,0.0555422,128.66,128.63,29.19918833]
["bitfinex-derivatives","SOLF0:USTF0",1742594853408,0.0555422,128.66,128.65,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1742594858418,31.2011,128.72,128.69,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742594858616,38.9732,128.72,128.69,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742594859012,31.2011,128.72,128.68,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1742594859209,7.7734,128.7,128.67,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742594859412,0.05764926,128.71,128.69,0.05010073]
["bitfinex-derivatives","SOLF0:USTF0",1742594861115,7.83024926,128.71,128.69,0.05010073]
["bitfinex-derivatives","SOLF0:USTF0",1742594862417,7.7729,128.7,128.69,0.05010073]
["bitfinex-derivatives","SOLF0:USTF0",1742594865515,7.7729,128.7,128.67,36.8344]
["bitfinex-derivatives","SOLF0:USTF0",1742594865516,7.7752,128.67,128.62,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1742594865715,7.7752,128.67,128.63,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742594866019,7.7752,128.67,128.64,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1742594866622,7.7754,128.66,128.64,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1742594866818,0.05300097,128.67,128.64,0.05059924]
["bitfinex-derivatives","SOLF0:USTF0",1742594867019,0.05300097,128.67,128.64,28.99059924]
["bitfinex-derivatives","SOLF0:USTF0",1742594867214,7.7759,128.65,128.64,28.99059924]
["bitfinex-derivatives","SOLF0:USTF0",1742594868125,7.7759,128.65,128.64,0.05059924]
["bitfinex-derivatives","SOLF0:USTF0",1742594881928,7.7759,128.65,128.64,0.05059924]
["bitfinex-derivatives","SOLF0:USTF0",1742594882932,33.05968567,128.66,128.56,256.54]
["bitfinex-derivatives","SOLF0:USTF0",1742594883127,17.50898567,128.64,128.57,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742594883326,48.19718567,128.66,128.58,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742594883523,2.1473,128.67,128.59,17.50898567]
["bitfinex-derivatives","SOLF0:USTF0",1742594883728,2.1473,128.67,128.59,19.60698567]
["bitfinex-derivatives","SOLF0:USTF0",1742594884121,0.0518859,128.64,128.62,0.05464993]
["bitfinex-derivatives","SOLF0:USTF0",1742594884521,7.8286859,128.64,128.62,0.05464993]
["bitfinex-derivatives","SOLF0:USTF0",1742594884721,0.0518859,128.64,128.62,0.05464993]
["bitfinex-derivatives","SOLF0:USTF0",1742594885231,0.0518859,128.64,128.63,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1742594885627,0.0518859,128.64,128.62,0.05464993]
["bitfinex-derivatives","SOLF0:USTF0",1742594886726,0.0518859,128.64,128.62,7.83184993]
["bitfinex-derivatives","SOLF0:USTF0",1742594886932,0.0518859,128.64,128.62,0.05464993]
["bitfinex-derivatives","SOLF0:USTF0",1742594887132,7.8286859,128.64,128.62,0.05464993]
["bitfinex-derivatives","SOLF0:USTF0",1742594887326,0.0518859,128.64,128.62,0.05464993]
["bitfinex-derivatives","SOLF0:USTF0",1742594888233,0.0518859,128.64,128.63,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1742594889034,11.27878582,128.69,128.65,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1742594889236,11.27878582,128.69,128.65,36.4954]
["bitfinex-derivatives","SOLF0:USTF0",1742594889431,11.27878582,128.69,128.65,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742594889735,7.7744,128.68,128.65,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742594889934,7.7744,128.68,128.66,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1742594890236,0.05835619,128.68,128.66,0.05657392]
["bitfinex-derivatives","SOLF0:USTF0",1742594891638,0.05835619,128.68,128.67,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1742594893639,0.05835619,128.68,128.67,19.05308582]
["bitfinex-derivatives","SOLF0:USTF0",1742594893839,11.27878582,128.73,128.7,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1742594894038,11.27878582,128.74,128.7,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742594894440,11.27878582,128.74,128.71,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1742594895140,7.82676923,128.74,128.71,7.83054244]
["bitfinex-derivatives","SOLF0:USTF0",1742594895439,17.60436138,128.72,128.71,0.05854244]
["bitfinex-derivatives","SOLF0:USTF0",1742594895637,17.60436138,128.72,128.68,256.52]
["bitfinex-derivatives","SOLF0:USTF0",1742594895638,7.7735,128.69,128.68,256.52]
["bitfinex-derivatives","SOLF0:USTF0",1742594903839,7.7741,128.68,128.67,0.0589819]
["bitfinex-derivatives","SOLF0:USTF0",1742594904437,46.19830782,128.7,128.67,28.6189819]
["bitfinex-derivatives","SOLF0:USTF0",1742594904438,0.05394644,128.7,128.67,28.6189819]
["bitfinex-derivatives","SOLF0:USTF0",1742594906346,7.7741,128.68,128.67,28.6189819]
["bitfinex-derivatives","SOLF0:USTF0",1742594908747,7.7741,128.68,128.67,0.0589819]
["bitfinex-derivatives","SOLF0:USTF0",1742594908943,25.37846138,128.68,128.67,8.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594915945,7.7741,128.68,128.67,8.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594917351,19.05120128,128.68,128.67,8.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742594932967,7.7765,128.64,128.63,256.48]
["bitfinex-derivatives","SOLF0:USTF0",1742594933468,7.7775,128.63,128.6,47.37560128]
["bitfinex-derivatives","SOLF0:USTF0",1742594933669,7.7775,128.63,128.6,39.59710128]
["bitfinex-derivatives","SOLF0:USTF0",1742594934066,7.83240087,128.63,128.6,39.65090842]
["bitfinex-derivatives","SOLF0:USTF0",1742594934971,7.83240087,128.63,128.6,19.10960842]
["bitfinex-derivatives","SOLF0:USTF0",1742594935171,7.83240087,128.63,128.6,47.40960842]
["bitfinex-derivatives","SOLF0:USTF0",1742594935367,7.7779,128.62,128.6,19.10960842]
["bitfinex-derivatives","SOLF0:USTF0",1742594935572,7.7779,128.62,128.6,47.40960842]
["bitfinex-derivatives","SOLF0:USTF0",1742594935977,7.7779,128.62,128.6,39.63090842]
["bitfinex-derivatives","SOLF0:USTF0",1742594936363,0.05490087,128.63,128.6,39.63090842]
["bitfinex-derivatives","SOLF0:USTF0",1742594936565,7.7783,128.61,128.6,39.63090842]
["bitfinex-derivatives","SOLF0:USTF0",1742594937169,0.05490087,128.63,128.6,47.40970842]
["bitfinex-derivatives","SOLF0:USTF0",1742594937475,0.05490087,128.63,128.6,39.63090842]
["bitfinex-derivatives","SOLF0:USTF0",1742594938373,7.778,128.62,128.6,47.40980842]
["bitfinex-derivatives","SOLF0:USTF0",1742594939975,7.7783,128.61,128.6,28.35380714]
["bitfinex-derivatives","SOLF0:USTF0",1742594941480,7.7783,128.61,128.6,0.05380714]
["bitfinex-derivatives","SOLF0:USTF0",1742594941896,7.7781,128.62,128.6,0.05380714]
["bitfinex-derivatives","SOLF0:USTF0",1742594943681,7.83230087,128.63,128.6,7.83250714]
["bitfinex-derivatives","SOLF0:USTF0",1742594944681,7.83230087,128.63,128.61,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1742594947183,7.7777,128.62,128.6,7.83240714]
["bitfinex-derivatives","SOLF0:USTF0",1742594948075,7.83240087,128.63,128.6,7.83240714]
["bitfinex-derivatives","SOLF0:USTF0",1742594948880,7.778,128.62,128.6,7.83240714]
["bitfinex-derivatives","SOLF0:USTF0",1742594951588,7.83230087,128.63,128.61,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1742594952888,0.05490087,128.63,128.62,47.17480128]
["bitfinex-derivatives","SOLF0:USTF0",1742594958795,7.83200087,128.63,128.62,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742594958995,0.05490087,128.63,128.6,11.33090842]
["bitfinex-derivatives","SOLF0:USTF0",1742594959392,7.7783,128.61,128.6,11.33090842]
["bitfinex-derivatives","SOLF0:USTF0",1742594960489,39.33710128,128.61,128.55,32.463563]
["bitfinex-derivatives","SOLF0:USTF0",1742594960794,11.27710128,128.59,128.55,32.463563]
["bitfinex-derivatives","SOLF0:USTF0",1742594960995,28.22,128.58,128.55,32.463563]
["bitfinex-derivatives","SOLF0:USTF0",1742594961294,7.7814,128.56,128.55,32.463563]
["bitfinex-derivatives","SOLF0:USTF0",1742594962193,0.05515877,128.57,128.55,32.463563]
["bitfinex-derivatives","SOLF0:USTF0",1742594962793,7.7814,128.56,128.55,32.463563]
["bitfinex-derivatives","SOLF0:USTF0",1742594962990,10.83120274,128.56,128.55,32.463563]
["bitfinex-derivatives","SOLF0:USTF0",1742594964094,10.83120274,128.56,128.54,0.05820686]
["bitfinex-derivatives","SOLF0:USTF0",1742594964593,10.83120274,128.55,128.54,0.05820686]
["bitfinex-derivatives","SOLF0:USTF0",1742594970595,10.83120274,128.55,128.54,7.84080686]
["bitfinex-derivatives","SOLF0:USTF0",1742594979805,10.83120274,128.55,128.54,35.90080686]
["bitfinex-derivatives","SOLF0:USTF0",1742594980708,0.05515877,128.57,128.56,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1742594980908,0.05515877,128.57,128.56,19.05850128]
["bitfinex-derivatives","SOLF0:USTF0",1742594993117,4.11257647,128.57,128.56,19.05850128]
["bitfinex-derivatives","SOLF0:USTF0",1742594995819,4.11257647,128.57,128.56,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1742594999520,4.11257647,128.57,128.55,275.73880128]
["bitfinex-derivatives","SOLF0:USTF0",1742594999713,4.11257647,128.57,128.55,267.95710128]
["bitfinex-derivatives","SOLF0:USTF0",1742594999910,4.0574177,128.56,128.55,267.95710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595000116,4.0574177,128.56,128.55,275.73910128]
["bitfinex-derivatives","SOLF0:USTF0",1742595001321,10.55825906,128.56,128.55,275.73910128]
["bitfinex-derivatives","SOLF0:USTF0",1742595002320,10.55825906,128.56,128.55,292.522]
["bitfinex-derivatives","SOLF0:USTF0",1742595002923,10.55825906,128.56,128.55,284.74]
["bitfinex-derivatives","SOLF0:USTF0",1742595003318,10.55825906,128.56,128.55,292.522]
["bitfinex-derivatives","SOLF0:USTF0",1742595006418,4.0574177,128.56,128.55,292.522]
["bitfinex-derivatives","SOLF0:USTF0",1742595007729,7.782,128.55,128.54,0.05820686]
["bitfinex-derivatives","SOLF0:USTF0",1742595008229,11.8394177,128.55,128.54,0.05820686]
["bitfinex-derivatives","SOLF0:USTF0",1742595009818,17.15234993,128.55,128.54,0.05820686]
["bitfinex-derivatives","SOLF0:USTF0",1742595010024,7.7839,128.52,128.5,284.7]
["bitfinex-derivatives","SOLF0:USTF0",1742595010324,4.0574177,128.55,128.5,284.7]
["bitfinex-derivatives","SOLF0:USTF0",1742595010524,4.0574177,128.51,128.5,284.7]
["bitfinex-derivatives","SOLF0:USTF0",1742595010730,4.0574177,128.51,128.5,292.485]
["bitfinex-derivatives","SOLF0:USTF0",1742595010925,4.0574177,128.51,128.5,284.7]
["bitfinex-derivatives","SOLF0:USTF0",1742595011227,4.0574177,128.51,128.5,284.72]
["bitfinex-derivatives","SOLF0:USTF0",1742595011622,11.8418177,128.51,128.5,256.66]
["bitfinex-derivatives","SOLF0:USTF0",1742595011826,17.15490516,128.51,128.5,284.72]
["bitfinex-derivatives","SOLF0:USTF0",1742595012126,9.37050516,128.51,128.5,284.72]
["bitfinex-derivatives","SOLF0:USTF0",1742595012823,9.37050516,128.51,128.5,256.66]
["bitfinex-derivatives","SOLF0:USTF0",1742595013032,9.37050516,128.51,128.49,0.05627553]
["bitfinex-derivatives","SOLF0:USTF0",1742595013326,9.37050516,128.5,128.49,0.05627553]
["bitfinex-derivatives","SOLF0:USTF0",1742595017034,9.37050516,128.5,128.49,11.33337681]
["bitfinex-derivatives","SOLF0:USTF0",1742595017826,9.37050516,128.5,128.49,19.11897681]
["bitfinex-derivatives","SOLF0:USTF0",1742595018133,9.37050516,128.5,128.49,47.17897681]
["bitfinex-derivatives","SOLF0:USTF0",1742595018329,4.0574177,128.5,128.49,47.17897681]
["bitfinex-derivatives","SOLF0:USTF0",1742595021937,4.0574177,128.5,128.49,19.11897681]
["bitfinex-derivatives","SOLF0:USTF0",1742595022233,4.0574177,128.5,128.49,7.84187553]
["bitfinex-derivatives","SOLF0:USTF0",1742595023926,2.18377028,128.52,128.49,7.84187553]
["bitfinex-derivatives","SOLF0:USTF0",1742595024235,5.29330682,128.51,128.49,7.84187553]
["bitfinex-derivatives","SOLF0:USTF0",1742595024426,3.95368643,128.51,128.49,7.84187553]
["bitfinex-derivatives","SOLF0:USTF0",1742595024834,2.18377028,128.52,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1742595025134,5.29233755,128.51,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1742595025637,3.95229047,128.51,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1742595026539,9.24297211,128.51,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1742595027431,3.95229047,128.51,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1742595031233,3.95229047,128.51,128.5,35.845]
["bitfinex-derivatives","SOLF0:USTF0",1742595031738,0.05307028,128.52,128.51,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1742595032735,4.00583709,128.52,128.51,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1742595034728,4.00583709,128.52,128.5,35.8448]
["bitfinex-derivatives","SOLF0:USTF0",1742595035335,0.05307028,128.52,128.5,35.8448]
["bitfinex-derivatives","SOLF0:USTF0",1742595035936,0.05307028,128.52,128.51,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1742595036138,5.34644472,128.52,128.51,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1742595036640,4.00783412,128.52,128.51,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1742595037440,9.30249887,128.52,128.51,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1742595038647,4.00783412,128.52,128.51,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1742595039536,9.30506754,128.52,128.51,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1742595041841,9.30506754,128.52,128.5,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1742595042042,4.00783412,128.52,128.5,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1742595042438,3.95476384,128.51,128.5,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1742595043546,3.95476384,128.51,128.49,11.33337681]
["bitfinex-derivatives","SOLF0:USTF0",1742595043547,9.25651305,128.51,128.49,11.33337681]
["bitfinex-derivatives","SOLF0:USTF0",1742595043748,5.30174921,128.5,128.49,11.33337681]
["bitfinex-derivatives","SOLF0:USTF0",1742595044151,9.2577989,128.5,128.49,0.05627553]
["bitfinex-derivatives","SOLF0:USTF0",1742595044644,9.2577989,128.5,128.49,7.84187553]
["bitfinex-derivatives","SOLF0:USTF0",1742595045058,9.259744,128.5,128.49,0.05627553]
["bitfinex-derivatives","SOLF0:USTF0",1742595045253,9.259744,128.5,128.49,7.84187553]
["bitfinex-derivatives","SOLF0:USTF0",1742595045449,9.259744,128.5,128.49,0.05627553]
["bitfinex-derivatives","SOLF0:USTF0",1742595046255,3.95476384,128.5,128.49,7.84187553]
["bitfinex-derivatives","SOLF0:USTF0",1742595046760,9.26000154,128.5,128.49,7.84187553]
["bitfinex-derivatives","SOLF0:USTF0",1742595047162,9.26000154,128.5,128.49,0.05627553]
["bitfinex-derivatives","SOLF0:USTF0",1742595048264,17.04500154,128.5,128.49,0.05627553]
["bitfinex-derivatives","SOLF0:USTF0",1742595048861,9.26430116,128.5,128.49,0.05627553]
["bitfinex-derivatives","SOLF0:USTF0",1742595052264,17.04930116,128.5,128.49,0.05627553]
["bitfinex-derivatives","SOLF0:USTF0",1742595052465,9.26430116,128.5,128.49,0.05627553]
["bitfinex-derivatives","SOLF0:USTF0",1742595052667,17.05827149,128.5,128.49,0.05627553]
["bitfinex-derivatives","SOLF0:USTF0",1742595053467,9.27327149,128.5,128.49,0.05627553]
["bitfinex-derivatives","SOLF0:USTF0",1742595054569,9.27469096,128.5,128.49,0.05627553]
["bitfinex-derivatives","SOLF0:USTF0",1742595056371,9.27586359,128.5,128.49,0.05627553]
["bitfinex-derivatives","SOLF0:USTF0",1742595057473,9.27586359,128.5,128.49,7.84187553]
["bitfinex-derivatives","SOLF0:USTF0",1742595057680,9.27586359,128.5,128.49,19.11897681]
["bitfinex-derivatives","SOLF0:USTF0",1742595059276,9.27586359,128.5,128.49,0.05627553]
["bitfinex-derivatives","SOLF0:USTF0",1742595060279,9.27650638,128.5,128.49,7.84187553]
["bitfinex-derivatives","SOLF0:USTF0",1742595060480,9.27650638,128.5,128.49,19.11897681]
["bitfinex-derivatives","SOLF0:USTF0",1742595061577,9.3108957,128.5,128.49,19.11897681]
["bitfinex-derivatives","SOLF0:USTF0",1742595063183,9.3108957,128.5,128.49,0.05627553]
["bitfinex-derivatives","SOLF0:USTF0",1742595063374,3.95476384,128.5,128.49,0.05627553]
["bitfinex-derivatives","SOLF0:USTF0",1742595063573,9.31132612,128.5,128.49,0.05627553]
["bitfinex-derivatives","SOLF0:USTF0",1742595065179,20.5884274,128.5,128.49,0.05627553]
["bitfinex-derivatives","SOLF0:USTF0",1742595065386,20.5884274,128.5,128.46,39.47710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595065387,7.7862,128.49,128.46,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742595065683,9.31132612,128.48,128.46,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742595065883,9.31132612,128.47,128.46,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742595067086,9.31132612,128.47,128.46,35.9874]
["bitfinex-derivatives","SOLF0:USTF0",1742595067386,9.30903459,128.47,128.46,35.9874]
["bitfinex-derivatives","SOLF0:USTF0",1742595067586,9.30903459,128.47,128.45,264.54056812]
["bitfinex-derivatives","SOLF0:USTF0",1742595067789,5.35427075,128.46,128.45,275.8176694]
["bitfinex-derivatives","SOLF0:USTF0",1742595067980,9.30903459,128.46,128.45,275.8176694]
["bitfinex-derivatives","SOLF0:USTF0",1742595069179,9.30903459,128.46,128.45,256.75306812]
["bitfinex-derivatives","SOLF0:USTF0",1742595069889,15.73009212,128.46,128.45,256.75306812]
["bitfinex-derivatives","SOLF0:USTF0",1742595070283,15.73009212,128.46,128.45,264.54106812]
["bitfinex-derivatives","SOLF0:USTF0",1742595071178,15.73009212,128.46,128.45,275.8181694]
["bitfinex-derivatives","SOLF0:USTF0",1742595076592,10.37582137,128.46,128.45,275.8181694]
["bitfinex-derivatives","SOLF0:USTF0",1742595076893,15.71979409,128.46,128.45,275.8181694]
["bitfinex-derivatives","SOLF0:USTF0",1742595078493,5.34397272,128.46,128.45,275.8181694]
["bitfinex-derivatives","SOLF0:USTF0",1742595078889,15.76191135,128.46,128.45,275.8181694]
["bitfinex-derivatives","SOLF0:USTF0",1742595081592,15.76191135,128.46,128.39,32.37455017]
["bitfinex-derivatives","SOLF0:USTF0",1742595081894,11.58417272,128.45,128.41,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595082091,5.34397272,128.44,128.41,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595082396,5.34397272,128.43,128.41,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595082583,5.34397272,128.42,128.41,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595082785,9.35087219,128.42,128.41,11.33692158]
["bitfinex-derivatives","SOLF0:USTF0",1742595083192,15.75411498,128.42,128.41,11.33692158]
["bitfinex-derivatives","SOLF0:USTF0",1742595083595,9.35087219,128.42,128.41,11.33692158]
["bitfinex-derivatives","SOLF0:USTF0",1742595084397,9.3427101,128.42,128.41,11.33692158]
["bitfinex-derivatives","SOLF0:USTF0",1742595084596,4.00689947,128.42,128.41,11.33692158]
["bitfinex-derivatives","SOLF0:USTF0",1742595084994,9.34085983,128.42,128.41,11.33692158]
["bitfinex-derivatives","SOLF0:USTF0",1742595085399,4.00689947,128.42,128.41,11.33692158]
["bitfinex-derivatives","SOLF0:USTF0",1742595086097,4.00689947,128.42,128.41,0.0598203]
["bitfinex-derivatives","SOLF0:USTF0",1742595086303,17.12897098,128.42,128.41,0.0598203]
["bitfinex-derivatives","SOLF0:USTF0",1742595086599,15.76383409,128.42,128.41,0.0598203]
["bitfinex-derivatives","SOLF0:USTF0",1742595086794,23.55373409,128.42,128.41,0.0598203]
["bitfinex-derivatives","SOLF0:USTF0",1742595087297,15.76383409,128.42,128.41,0.0598203]
["bitfinex-derivatives","SOLF0:USTF0",1742595088001,27.04093537,128.42,128.38,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742595088199,5.33217151,128.41,128.35,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742595088389,10.43166258,128.41,128.39,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595088792,4.00689947,128.4,128.39,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595090399,4.00689947,128.4,128.39,19.06880128]
["bitfinex-derivatives","SOLF0:USTF0",1742595090599,0.05761738,128.41,128.39,19.06880128]
["bitfinex-derivatives","SOLF0:USTF0",1742595094001,0.05761738,128.41,128.4,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1742595094399,0.05761738,128.41,128.4,19.06820128]
["bitfinex-derivatives","SOLF0:USTF0",1742595097510,11.27710128,128.48,128.43,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595097807,5.31483148,128.47,128.44,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742595098009,5.31483148,128.46,128.44,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742595098202,10.40811671,128.47,128.44,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742595098409,5.31519334,128.46,128.44,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742595098709,10.40811671,128.46,128.44,28.33068337]
["bitfinex-derivatives","SOLF0:USTF0",1742595099110,4.00312181,128.45,128.44,28.33068337]
["bitfinex-derivatives","SOLF0:USTF0",1742595099913,20.59528564,128.45,128.44,28.33068337]
["bitfinex-derivatives","SOLF0:USTF0",1742595100205,34.78765727,128.45,128.44,0.05068337]
["bitfinex-derivatives","SOLF0:USTF0",1742595101610,23.51055599,128.45,128.44,0.05068337]
["bitfinex-derivatives","SOLF0:USTF0",1742595102113,15.72255599,128.45,128.44,0.05068337]
["bitfinex-derivatives","SOLF0:USTF0",1742595102908,23.51055599,128.45,128.44,0.05068337]
["bitfinex-derivatives","SOLF0:USTF0",1742595103108,15.72255599,128.45,128.44,0.05068337]
["bitfinex-derivatives","SOLF0:USTF0",1742595103310,23.51055599,128.45,128.44,0.05068337]
["bitfinex-derivatives","SOLF0:USTF0",1742595105613,15.72255599,128.45,128.44,0.05068337]
["bitfinex-derivatives","SOLF0:USTF0",1742595109016,15.72915509,128.45,128.44,7.83928337]
["bitfinex-derivatives","SOLF0:USTF0",1742595109514,15.72915509,128.45,128.44,0.05068337]
["bitfinex-derivatives","SOLF0:USTF0",1742595111314,15.72915509,128.45,128.44,7.83928337]
["bitfinex-derivatives","SOLF0:USTF0",1742595111717,15.72915509,128.45,128.44,0.05068337]
["bitfinex-derivatives","SOLF0:USTF0",1742595115420,23.51715509,128.45,128.44,0.05068337]
["bitfinex-derivatives","SOLF0:USTF0",1742595116623,23.52494104,128.45,128.44,0.05068337]
["bitfinex-derivatives","SOLF0:USTF0",1742595117326,15.73694104,128.45,128.44,0.05068337]
["bitfinex-derivatives","SOLF0:USTF0",1742595118527,15.738006,128.45,128.44,0.05068337]
["bitfinex-derivatives","SOLF0:USTF0",1742595118925,23.526006,128.45,128.44,0.05068337]
["bitfinex-derivatives","SOLF0:USTF0",1742595125145,15.738006,128.45,128.44,0.05068337]
["bitfinex-derivatives","SOLF0:USTF0",1742595126139,23.526006,128.45,128.44,0.05068337]
["bitfinex-derivatives","SOLF0:USTF0",1742595130144,34.80310728,128.45,128.44,0.05068337]
["bitfinex-derivatives","SOLF0:USTF0",1742595130739,34.80310728,128.45,128.44,0.00463337]
["bitfinex-derivatives","SOLF0:USTF0",1742595131346,24.39561384,128.45,128.44,0.00463337]
["bitfinex-derivatives","SOLF0:USTF0",1742595131647,34.84931468,128.45,128.44,0.00463337]
["bitfinex-derivatives","SOLF0:USTF0",1742595141246,7.7901,128.42,128.4,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742595141443,5.33051256,128.41,128.4,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742595141945,15.7842134,128.41,128.4,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742595142347,15.7842134,128.41,128.39,257.01018948]
["bitfinex-derivatives","SOLF0:USTF0",1742595142646,5.33051256,128.4,128.39,257.01018948]
["bitfinex-derivatives","SOLF0:USTF0",1742595143046,15.7842134,128.4,128.39,257.01018948]
["bitfinex-derivatives","SOLF0:USTF0",1742595146553,15.7842134,128.4,128.39,0.05018948]
["bitfinex-derivatives","SOLF0:USTF0",1742595149556,15.7842134,128.4,128.39,7.84188948]
["bitfinex-derivatives","SOLF0:USTF0",1742595149761,15.7842134,128.4,128.39,0.05018948]
["bitfinex-derivatives","SOLF0:USTF0",1742595154255,23.5753134,128.4,128.39,0.05018948]
["bitfinex-derivatives","SOLF0:USTF0",1742595154658,15.7842134,128.4,128.39,0.05018948]
["bitfinex-derivatives","SOLF0:USTF0",1742595155561,23.5753134,128.4,128.39,0.05018948]
["bitfinex-derivatives","SOLF0:USTF0",1742595156966,34.85241468,128.4,128.39,0.05018948]
["bitfinex-derivatives","SOLF0:USTF0",1742595157570,7.7921,128.39,128.37,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742595157867,5.33051256,128.38,128.37,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742595158166,5.33051256,128.38,128.35,264.754]
["bitfinex-derivatives","SOLF0:USTF0",1742595158365,5.33051256,128.37,128.36,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742595158564,9.35116673,128.37,128.36,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742595159167,15.78125112,128.37,128.36,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742595160066,9.35116673,128.37,128.36,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742595160471,9.35116673,128.37,128.35,256.96]
["bitfinex-derivatives","SOLF0:USTF0",1742595160764,5.33051256,128.36,128.35,285.04]
["bitfinex-derivatives","SOLF0:USTF0",1742595161265,15.77990144,128.36,128.35,285.04]
["bitfinex-derivatives","SOLF0:USTF0",1742595161671,15.78507778,128.36,128.35,285.04]
["bitfinex-derivatives","SOLF0:USTF0",1742595163859,15.78507778,128.36,128.35,256.96]
["bitfinex-derivatives","SOLF0:USTF0",1742595166170,9.35634307,128.36,128.35,256.96]
["bitfinex-derivatives","SOLF0:USTF0",1742595166371,9.35634307,128.36,128.33,35.875]
["bitfinex-derivatives","SOLF0:USTF0",1742595166671,4.07386016,128.36,128.33,35.875]
["bitfinex-derivatives","SOLF0:USTF0",1742595167476,0.05320599,128.36,128.33,35.875]
["bitfinex-derivatives","SOLF0:USTF0",1742595168263,0.05320599,128.36,128.34,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1742595168467,4.01348918,128.35,128.34,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1742595169063,4.01348918,128.35,128.33,47.15190128]
["bitfinex-derivatives","SOLF0:USTF0",1742595169768,0.05320599,128.36,128.33,47.15190128]
["bitfinex-derivatives","SOLF0:USTF0",1742595171170,4.01202242,128.35,128.33,47.15190128]
["bitfinex-derivatives","SOLF0:USTF0",1742595171768,7.84670599,128.36,128.33,47.15190128]
["bitfinex-derivatives","SOLF0:USTF0",1742595172868,5.32841511,128.35,128.33,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742595173072,5.32841511,128.34,128.33,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742595173274,4.01175376,128.35,128.33,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742595173666,7.84670599,128.36,128.33,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742595173667,4.01175376,128.34,128.33,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742595174775,9.33872732,128.34,128.33,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742595174974,9.33872732,128.34,128.33,35.8953]
["bitfinex-derivatives","SOLF0:USTF0",1742595175270,9.33872732,128.34,128.33,47.17240128]
["bitfinex-derivatives","SOLF0:USTF0",1742595175475,4.01175376,128.34,128.33,47.17240128]
["bitfinex-derivatives","SOLF0:USTF0",1742595175976,0.05320599,128.36,128.35,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1742595176175,5.38015132,128.36,128.35,19.07120128]
["bitfinex-derivatives","SOLF0:USTF0",1742595176372,15.80677966,128.36,128.35,19.07120128]
["bitfinex-derivatives","SOLF0:USTF0",1742595176776,10.47983433,128.36,128.35,19.07120128]
["bitfinex-derivatives","SOLF0:USTF0",1742595176978,15.80691385,128.36,128.35,19.07120128]
["bitfinex-derivatives","SOLF0:USTF0",1742595177475,7.08903433,128.36,128.35,19.07120128]
["bitfinex-derivatives","SOLF0:USTF0",1742595177675,13.31560128,128.42,128.37,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1742595177877,5.32821997,128.41,128.38,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742595178070,5.32821997,128.4,128.38,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742595178268,5.32821997,128.39,128.36,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742595178471,5.32821997,128.38,128.36,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742595178677,0.05435281,128.39,128.36,35.94862611]
["bitfinex-derivatives","SOLF0:USTF0",1742595178871,5.32873414,128.38,128.36,35.94862611]
["bitfinex-derivatives","SOLF0:USTF0",1742595179071,0.05435281,128.39,128.36,35.94862611]
["bitfinex-derivatives","SOLF0:USTF0",1742595179271,5.32874891,128.38,128.36,47.22572739]
["bitfinex-derivatives","SOLF0:USTF0",1742595179471,0.05435281,128.39,128.37,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1742595179674,5.3292695,128.38,128.37,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1742595179875,5.3292695,128.38,128.37,19.07000128]
["bitfinex-derivatives","SOLF0:USTF0",1742595180568,5.32955171,128.38,128.37,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595181473,5.32955171,128.38,128.36,28.15522611]
["bitfinex-derivatives","SOLF0:USTF0",1742595181673,5.32955171,128.37,128.36,39.43232739]
["bitfinex-derivatives","SOLF0:USTF0",1742595181877,0.05435281,128.39,128.36,39.43232739]
["bitfinex-derivatives","SOLF0:USTF0",1742595182079,0.05435281,128.39,128.37,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595182278,0.05435281,128.39,128.36,39.43232739]
["bitfinex-derivatives","SOLF0:USTF0",1742595183573,7.84615281,128.39,128.36,39.43232739]
["bitfinex-derivatives","SOLF0:USTF0",1742595183781,0.05435281,128.39,128.36,28.15522611]
["bitfinex-derivatives","SOLF0:USTF0",1742595184282,7.7926,128.38,128.36,28.15522611]
["bitfinex-derivatives","SOLF0:USTF0",1742595184974,0.05435281,128.39,128.36,28.15522611]
["bitfinex-derivatives","SOLF0:USTF0",1742595184975,7.7929,128.37,128.36,28.15522611]
["bitfinex-derivatives","SOLF0:USTF0",1742595185573,11.27710128,128.37,128.3,289.41455017]
["bitfinex-derivatives","SOLF0:USTF0",1742595185770,11.27710128,128.32,128.3,32.37455017]
["bitfinex-derivatives","SOLF0:USTF0",1742595185975,28.08,128.37,128.3,32.37455017]
["bitfinex-derivatives","SOLF0:USTF0",1742595185976,11.27710128,128.31,128.3,32.37455017]
["bitfinex-derivatives","SOLF0:USTF0",1742595186179,19.07360128,128.31,128.3,32.37455017]
["bitfinex-derivatives","SOLF0:USTF0",1742595187277,25.53837251,128.31,128.3,32.37455017]
["bitfinex-derivatives","SOLF0:USTF0",1742595187488,7.7971,128.3,128.29,74.85968878]
["bitfinex-derivatives","SOLF0:USTF0",1742595187782,11.27710128,128.3,128.29,74.85968878]
["bitfinex-derivatives","SOLF0:USTF0",1742595187974,17.74187251,128.3,128.29,74.85968878]
["bitfinex-derivatives","SOLF0:USTF0",1742595188885,17.74187251,128.3,128.25,296.43710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595189078,17.74187251,128.3,128.26,19.07640128]
["bitfinex-derivatives","SOLF0:USTF0",1742595189277,0.0586954,128.29,128.26,19.07640128]
["bitfinex-derivatives","SOLF0:USTF0",1742595189776,4.03177202,128.28,128.26,19.07640128]
["bitfinex-derivatives","SOLF0:USTF0",1742595190275,0.0586954,128.29,128.27,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1742595190479,0.0586954,128.29,128.28,39.41710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595190677,11.27710128,128.34,128.28,39.41710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595190882,28.14,128.35,128.3,19.07410128]
["bitfinex-derivatives","SOLF0:USTF0",1742595190883,10.48058095,128.33,128.3,19.07410128]
["bitfinex-derivatives","SOLF0:USTF0",1742595191185,10.48058095,128.33,128.31,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742595191484,10.48058095,128.32,128.31,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742595191685,10.48058095,128.32,128.31,47.21360128]
["bitfinex-derivatives","SOLF0:USTF0",1742595192278,10.48058095,128.32,128.31,39.41710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595192477,0.05576745,128.33,128.31,39.41710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595193484,0.05576745,128.33,128.31,47.21360128]
["bitfinex-derivatives","SOLF0:USTF0",1742595194387,0.05576745,128.33,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1742595194582,0.05576745,128.33,128.32,19.07300128]
["bitfinex-derivatives","SOLF0:USTF0",1742595194887,11.27710128,128.39,128.32,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595195086,5.35234122,128.38,128.34,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595195284,5.35234122,128.37,128.35,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742595195485,5.35234122,128.36,128.35,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742595195685,5.35234122,128.36,128.35,35.914]
["bitfinex-derivatives","SOLF0:USTF0",1742595196083,15.83833042,128.36,128.35,35.914]
["bitfinex-derivatives","SOLF0:USTF0",1742595196387,15.83833042,128.36,128.35,47.19110128]
["bitfinex-derivatives","SOLF0:USTF0",1742595196583,7.2055892,128.36,128.35,47.19110128]
["bitfinex-derivatives","SOLF0:USTF0",1742595196985,0.05463212,128.37,128.36,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1742595197384,0.05463212,128.37,128.36,19.07060128]
["bitfinex-derivatives","SOLF0:USTF0",1742595197785,4.05916433,128.37,128.36,19.07060128]
["bitfinex-derivatives","SOLF0:USTF0",1742595198384,13.40690128,128.44,128.4,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1742595198590,5.35672942,128.43,128.4,47.16760128]
["bitfinex-derivatives","SOLF0:USTF0",1742595198790,5.35672942,128.42,128.4,47.16760128]
["bitfinex-derivatives","SOLF0:USTF0",1742595199090,5.35672942,128.41,128.4,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742595200693,5.35676434,128.41,128.4,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742595201591,5.35676434,128.41,128.4,39.37710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595202089,5.35632414,128.41,128.4,39.37710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595205389,0.05270587,128.42,128.4,39.37710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595205691,5.34626475,128.41,128.4,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742595206196,0.05270587,128.42,128.4,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742595206597,0.05270587,128.42,128.4,39.37710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595208089,0.05270587,128.42,128.4,47.16810128]
["bitfinex-derivatives","SOLF0:USTF0",1742595208497,0.05270587,128.42,128.4,39.37710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595209598,0.05270587,128.42,128.41,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595210607,4.01075205,128.42,128.41,19.06760128]
["bitfinex-derivatives","SOLF0:USTF0",1742595211203,0.05270587,128.42,128.41,19.06760128]
["bitfinex-derivatives","SOLF0:USTF0",1742595211502,7.7873,128.47,128.41,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595211702,5.34074894,128.46,128.44,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595212011,5.34074894,128.46,128.45,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742595212012,7.7874,128.46,128.45,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742595212303,17.08665326,128.46,128.45,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742595212996,9.29925326,128.46,128.45,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742595213505,9.29545678,128.46,128.45,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742595214198,3.9581485,128.46,128.45,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742595214605,17.08129281,128.46,128.45,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742595222609,11.7455485,128.46,128.45,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742595222809,7.7874,128.46,128.45,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742595223804,0.05441262,128.47,128.45,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742595224406,0.05441262,128.47,128.45,35.868]
["bitfinex-derivatives","SOLF0:USTF0",1742595224810,0.05441262,128.47,128.45,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742595225511,7.84151262,128.47,128.45,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742595226113,7.7874,128.46,128.45,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742595227618,7.84141262,128.47,128.45,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742595231613,7.7874,128.46,128.45,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742595233815,11.73952106,128.46,128.45,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742595234416,17.07735869,128.46,128.45,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742595236718,9.28995869,128.46,128.45,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742595238523,9.28995869,128.46,128.45,47.14510128]
["bitfinex-derivatives","SOLF0:USTF0",1742595238717,9.28995869,128.46,128.45,39.35710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595240524,9.31385026,128.46,128.45,39.35710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595241726,9.31747057,128.46,128.45,39.35710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595242726,17.10487057,128.46,128.45,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742595243729,17.10988788,128.46,128.45,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742595243932,7.788,128.45,128.44,0.05298349]
["bitfinex-derivatives","SOLF0:USTF0",1742595244129,13.15836682,128.45,128.44,0.05298349]
["bitfinex-derivatives","SOLF0:USTF0",1742595244326,17.11048788,128.45,128.44,0.05298349]
["bitfinex-derivatives","SOLF0:USTF0",1742595244927,28.38758916,128.45,128.44,0.05298349]
["bitfinex-derivatives","SOLF0:USTF0",1742595245826,9.32248788,128.45,128.44,0.05298349]
["bitfinex-derivatives","SOLF0:USTF0",1742595247830,9.32248788,128.45,128.44,19.11868477]
["bitfinex-derivatives","SOLF0:USTF0",1742595248131,9.31894276,128.45,128.44,19.11868477]
["bitfinex-derivatives","SOLF0:USTF0",1742595249630,9.31894276,128.45,128.44,11.33008477]
["bitfinex-derivatives","SOLF0:USTF0",1742595250133,9.31894276,128.45,128.44,19.11868477]
["bitfinex-derivatives","SOLF0:USTF0",1742595251131,3.95212106,128.45,128.44,19.11868477]
["bitfinex-derivatives","SOLF0:USTF0",1742595251333,9.31721514,128.45,128.44,19.11868477]
["bitfinex-derivatives","SOLF0:USTF0",1742595253033,3.95212106,128.45,128.44,19.11868477]
["bitfinex-derivatives","SOLF0:USTF0",1742595253236,9.31829038,128.45,128.44,19.11868477]
["bitfinex-derivatives","SOLF0:USTF0",1742595254941,3.95212106,128.45,128.44,19.11868477]
["bitfinex-derivatives","SOLF0:USTF0",1742595255235,9.31912125,128.45,128.44,19.11868477]
["bitfinex-derivatives","SOLF0:USTF0",1742595256539,9.31912125,128.45,128.44,11.33008477]
["bitfinex-derivatives","SOLF0:USTF0",1742595257338,9.31912125,128.45,128.44,19.11868477]
["bitfinex-derivatives","SOLF0:USTF0",1742595258641,3.95212106,128.45,128.44,0.05298349]
["bitfinex-derivatives","SOLF0:USTF0",1742595258842,0.05441262,128.47,128.44,0.05298349]
["bitfinex-derivatives","SOLF0:USTF0",1742595259138,7.788,128.45,128.44,0.05298349]
["bitfinex-derivatives","SOLF0:USTF0",1742595259432,13.15009406,128.45,128.44,0.05298349]
["bitfinex-derivatives","SOLF0:USTF0",1742595259638,17.12351849,128.45,128.44,0.05298349]
["bitfinex-derivatives","SOLF0:USTF0",1742595262338,17.12165264,128.45,128.44,0.05298349]
["bitfinex-derivatives","SOLF0:USTF0",1742595262739,17.121077,128.45,128.44,0.05298349]
["bitfinex-derivatives","SOLF0:USTF0",1742595266444,28.39817828,128.45,128.44,0.05298349]
["bitfinex-derivatives","SOLF0:USTF0",1742595266841,28.39817828,128.45,128.44,8.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742595267849,7.7899,128.42,128.41,284.98]
["bitfinex-derivatives","SOLF0:USTF0",1742595268037,5.35965257,128.42,128.41,284.98]
["bitfinex-derivatives","SOLF0:USTF0",1742595268241,9.333077,128.42,128.41,284.98]
["bitfinex-derivatives","SOLF0:USTF0",1742595268548,9.333077,128.42,128.41,292.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742595269245,9.333077,128.42,128.41,284.98]
["bitfinex-derivatives","SOLF0:USTF0",1742595271349,9.333077,128.42,128.41,292.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742595271947,9.333077,128.42,128.41,284.98]
["bitfinex-derivatives","SOLF0:USTF0",1742595272250,9.32670167,128.42,128.41,284.98]
["bitfinex-derivatives","SOLF0:USTF0",1742595273049,9.32670167,128.42,128.41,296.25710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595273446,11.90438622,128.48,128.41,304.03710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595273751,1.9715,128.51,128.47,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595273941,9.7561,128.51,128.48,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595274648,2.20971534,128.5,128.48,11.33214433]
["bitfinex-derivatives","SOLF0:USTF0",1742595275344,9.99471534,128.5,128.48,0.05504305]
["bitfinex-derivatives","SOLF0:USTF0",1742595276148,2.20971534,128.5,128.48,0.05504305]
["bitfinex-derivatives","SOLF0:USTF0",1742595276545,9.99481534,128.5,128.48,0.05504305]
["bitfinex-derivatives","SOLF0:USTF0",1742595280051,7.7856,128.49,128.48,0.05504305]
["bitfinex-derivatives","SOLF0:USTF0",1742595280941,47.11710128,128.49,128.41,256.92]
["bitfinex-derivatives","SOLF0:USTF0",1742595281142,11.27710128,128.45,128.41,256.92]
["bitfinex-derivatives","SOLF0:USTF0",1742595281550,7.7895,128.43,128.41,256.92]
["bitfinex-derivatives","SOLF0:USTF0",1742595282148,7.84459447,128.43,128.41,256.97841657]
["bitfinex-derivatives","SOLF0:USTF0",1742595283850,7.84459447,128.43,128.41,268.25551785]
["bitfinex-derivatives","SOLF0:USTF0",1742595284252,7.7899,128.42,128.41,268.25551785]
["bitfinex-derivatives","SOLF0:USTF0",1742595285358,13.11412619,128.42,128.41,268.25551785]
["bitfinex-derivatives","SOLF0:USTF0",1742595285858,17.03353152,128.42,128.41,268.25551785]
["bitfinex-derivatives","SOLF0:USTF0",1742595286556,9.24363152,128.42,128.41,268.25551785]
["bitfinex-derivatives","SOLF0:USTF0",1742595289057,17.03353152,128.42,128.41,268.25551785]
["bitfinex-derivatives","SOLF0:USTF0",1742595289452,17.03211031,128.42,128.41,268.25551785]
["bitfinex-derivatives","SOLF0:USTF0",1742595290156,9.24221031,128.42,128.41,268.25551785]
["bitfinex-derivatives","SOLF0:USTF0",1742595291460,9.24179078,128.42,128.41,268.25551785]
["bitfinex-derivatives","SOLF0:USTF0",1742595292158,17.03169078,128.42,128.41,268.25551785]
["bitfinex-derivatives","SOLF0:USTF0",1742595293254,17.0317738,128.42,128.41,268.25551785]
["bitfinex-derivatives","SOLF0:USTF0",1742595293456,17.03224005,128.42,128.41,268.25551785]
["bitfinex-derivatives","SOLF0:USTF0",1742595293863,17.03224005,128.42,128.41,11.33551785]
["bitfinex-derivatives","SOLF0:USTF0",1742595300861,17.03224005,128.42,128.41,39.39551785]
["bitfinex-derivatives","SOLF0:USTF0",1742595304065,17.04129394,128.42,128.41,39.39551785]
["bitfinex-derivatives","SOLF0:USTF0",1742595304569,9.25139394,128.42,128.41,39.39551785]
["bitfinex-derivatives","SOLF0:USTF0",1742595305367,17.04129394,128.42,128.41,39.39551785]
["bitfinex-derivatives","SOLF0:USTF0",1742595306867,17.04129394,128.42,128.41,28.11841657]
["bitfinex-derivatives","SOLF0:USTF0",1742595310268,9.25139394,128.42,128.41,39.39551785]
["bitfinex-derivatives","SOLF0:USTF0",1742595310568,13.27690128,128.48,128.41,39.39551785]
["bitfinex-derivatives","SOLF0:USTF0",1742595310867,13.27690128,128.48,128.44,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595311069,1.9998,128.48,128.45,39.33710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595311266,2.1596,128.5,128.47,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595311461,9.945,128.5,128.47,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595311863,10.00455281,128.5,128.47,11.33144093]
["bitfinex-derivatives","SOLF0:USTF0",1742595312968,7.7857,128.49,128.47,11.33144093]
["bitfinex-derivatives","SOLF0:USTF0",1742595313171,7.7857,128.49,128.47,0.05433965]
["bitfinex-derivatives","SOLF0:USTF0",1742595316068,7.7862,128.48,128.47,0.05433965]
["bitfinex-derivatives","SOLF0:USTF0",1742595322071,7.7862,128.48,128.47,11.33144093]
["bitfinex-derivatives","SOLF0:USTF0",1742595322270,0.05955281,128.5,128.47,11.33144093]
["bitfinex-derivatives","SOLF0:USTF0",1742595322466,0.05955281,128.5,128.49,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595322663,5.18248106,128.5,128.49,39.31710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595323170,9.0713089,128.5,128.49,39.31710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595324063,9.0713089,128.5,128.49,47.10270128]
["bitfinex-derivatives","SOLF0:USTF0",1742595324770,3.94838065,128.5,128.49,47.10270128]
["bitfinex-derivatives","SOLF0:USTF0",1742595325371,3.94838065,128.5,128.49,39.31710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595325571,3.94838065,128.5,128.48,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595325766,3.94838065,128.5,128.49,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742595326068,9.06781021,128.5,128.49,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742595326570,16.85321021,128.5,128.49,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742595327069,9.06781021,128.5,128.47,0.05433965]
["bitfinex-derivatives","SOLF0:USTF0",1742595327271,5.11942956,128.49,128.47,0.05433965]
["bitfinex-derivatives","SOLF0:USTF0",1742595327463,3.94838065,128.5,128.48,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595327664,5.11585378,128.49,128.48,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595327972,9.00468162,128.49,128.48,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595328676,7.84485281,128.5,128.48,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595328975,3.88308929,128.49,128.48,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595331067,3.88308929,128.49,128.48,19.06330128]
["bitfinex-derivatives","SOLF0:USTF0",1742595333375,3.94036326,128.5,128.49,39.31710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595334376,0.05955281,128.5,128.49,39.31710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595334779,3.93937013,128.5,128.49,39.31710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595334976,3.93937013,128.5,128.49,47.10270128]
["bitfinex-derivatives","SOLF0:USTF0",1742595335175,0.05955281,128.5,128.49,47.10270128]
["bitfinex-derivatives","SOLF0:USTF0",1742595336778,7.7829,128.54,128.49,47.10270128]
["bitfinex-derivatives","SOLF0:USTF0",1742595336779,2.0402,128.55,128.49,39.31710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595336980,4.1864,128.57,128.49,39.31710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595336981,5.10779903,128.54,128.53,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595337280,4.1864,128.57,128.53,39.31710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595337581,11.65893076,128.56,128.53,39.31710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595337880,11.71806161,128.56,128.53,39.37386436]
["bitfinex-derivatives","SOLF0:USTF0",1742595338077,3.93636161,128.56,128.53,39.37386436]
["bitfinex-derivatives","SOLF0:USTF0",1742595338284,3.87723076,128.55,128.53,39.37386436]
["bitfinex-derivatives","SOLF0:USTF0",1742595338485,3.87723076,128.55,128.54,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595340478,11.65923076,128.55,128.54,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595340679,3.87723076,128.55,128.54,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595342687,3.87723076,128.55,128.54,19.05970128]
["bitfinex-derivatives","SOLF0:USTF0",1742595343087,0.05913085,128.56,128.54,19.05970128]
["bitfinex-derivatives","SOLF0:USTF0",1742595343282,0.05913085,128.56,128.54,19.05960128]
["bitfinex-derivatives","SOLF0:USTF0",1742595343485,0.05913085,128.56,128.55,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595343788,3.92967172,128.56,128.55,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595345882,0.05913085,128.56,128.55,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595346691,0.05913085,128.56,128.54,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595348787,0.05913085,128.56,128.55,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595349684,0.05913085,128.56,128.55,19.05910128]
["bitfinex-derivatives","SOLF0:USTF0",1742595350092,0.05913085,128.56,128.55,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595350298,0.05913085,128.56,128.55,19.05910128]
["bitfinex-derivatives","SOLF0:USTF0",1742595351294,11.27710128,128.63,128.57,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1742595351499,12.0991,128.61,128.58,39.29710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595351900,3.86969262,128.6,128.58,39.29710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595352401,7.779,128.6,128.58,39.29710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595352602,7.83363332,128.6,128.58,39.35039405]
["bitfinex-derivatives","SOLF0:USTF0",1742595353602,0.05463332,128.6,128.58,39.35039405]
["bitfinex-derivatives","SOLF0:USTF0",1742595356706,7.83393332,128.6,128.58,39.35039405]
["bitfinex-derivatives","SOLF0:USTF0",1742595358712,7.7796,128.59,128.58,39.35039405]
["bitfinex-derivatives","SOLF0:USTF0",1742595359612,7.7796,128.59,128.58,0.05329277]
["bitfinex-derivatives","SOLF0:USTF0",1742595359805,11.64406533,128.59,128.58,0.05329277]
["bitfinex-derivatives","SOLF0:USTF0",1742595363508,3.86446533,128.59,128.58,39.33039405]
["bitfinex-derivatives","SOLF0:USTF0",1742595363713,0.05463332,128.6,128.58,39.33039405]
["bitfinex-derivatives","SOLF0:USTF0",1742595363908,0.05463332,128.6,128.59,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595365016,0.05463332,128.6,128.59,19.05670128]
["bitfinex-derivatives","SOLF0:USTF0",1742595366115,7.7768,128.64,128.6,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742595366317,7.7768,128.64,128.61,39.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595366713,3.87095076,128.63,128.61,39.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595367113,7.7768,128.64,128.61,39.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595367413,0.04938224,128.63,128.61,39.33582644]
["bitfinex-derivatives","SOLF0:USTF0",1742595367614,0.04938224,128.63,128.62,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595368111,3.92051897,128.63,128.62,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595369915,0.04938224,128.63,128.62,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595371016,7.82648224,128.63,128.62,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595371617,0.04938224,128.63,128.62,267.87710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595373418,0.04938224,128.63,128.62,275.65480128]
["bitfinex-derivatives","SOLF0:USTF0",1742595373824,0.04938224,128.63,128.62,267.87710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595374321,11.27710128,128.69,128.62,267.87710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595374520,11.27710128,128.69,128.64,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595374723,7.7756,128.66,128.65,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742595375021,11.64551469,128.66,128.65,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742595375315,3.86991469,128.66,128.65,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742595375522,3.86991469,128.66,128.65,39.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595375918,7.82897207,128.67,128.65,39.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595376218,7.82897207,128.67,128.65,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742595376423,0.05417207,128.67,128.65,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742595377122,7.7753,128.66,128.65,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742595377325,11.64492729,128.66,128.65,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742595379227,3.86962729,128.66,128.65,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742595380123,3.86962729,128.66,128.65,47.05300128]
["bitfinex-derivatives","SOLF0:USTF0",1742595380323,3.86962729,128.66,128.65,39.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595380724,0.05417207,128.67,128.65,39.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595381328,7.82917207,128.67,128.65,39.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595381628,0.05417207,128.67,128.65,39.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595382119,0.05417207,128.67,128.65,47.05300128]
["bitfinex-derivatives","SOLF0:USTF0",1742595382636,0.05417207,128.67,128.65,39.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595383535,0.05417207,128.67,128.65,47.05300128]
["bitfinex-derivatives","SOLF0:USTF0",1742595383931,0.05417207,128.67,128.65,39.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595385438,0.05417207,128.67,128.65,47.05300128]
["bitfinex-derivatives","SOLF0:USTF0",1742595385835,0.05417207,128.67,128.65,39.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595386332,0.05417207,128.67,128.66,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595386735,11.27710128,128.73,128.66,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595386929,15.34060128,128.74,128.69,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595387133,3.87223271,128.72,128.69,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595387530,3.87223271,128.72,128.7,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595387731,65.74797304,128.78,128.71,39.25710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595387931,65.74797304,128.78,128.77,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595388125,65.74797304,128.78,128.77,39.25710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595388933,65.74797304,128.78,128.77,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742595389438,53.83154713,128.79,128.77,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742595389632,42.55444585,128.79,128.77,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742595389840,7.7681,128.78,128.77,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742595390038,42.55444585,128.79,128.77,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742595390337,7.7681,128.78,128.77,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742595391442,50.32224585,128.79,128.77,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742595392528,7.7681,128.78,128.77,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742595392730,42.55444585,128.79,128.77,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742595393640,0.0523142,128.79,128.77,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742595394233,0.0523142,128.79,128.77,39.25710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595394940,7.8201142,128.79,128.77,39.25710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595395438,0.0523142,128.79,128.77,39.25710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595396146,7.7681,128.78,128.77,39.25710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595396343,7.7681,128.78,128.77,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742595397142,7.7687,128.77,128.76,0.05682692]
["bitfinex-derivatives","SOLF0:USTF0",1742595397344,7.7687,128.77,128.76,28.01682692]
["bitfinex-derivatives","SOLF0:USTF0",1742595397737,7.7687,128.77,128.76,39.2939282]
["bitfinex-derivatives","SOLF0:USTF0",1742595398242,7.7683,128.78,128.76,39.2939282]
["bitfinex-derivatives","SOLF0:USTF0",1742595399840,7.7687,128.77,128.76,39.2939282]
["bitfinex-derivatives","SOLF0:USTF0",1742595402545,7.7687,128.77,128.76,28.01682692]
["bitfinex-derivatives","SOLF0:USTF0",1742595403150,7.7687,128.77,128.76,39.2939282]
["bitfinex-derivatives","SOLF0:USTF0",1742595409953,0.0523142,128.79,128.76,11.3339282]
["bitfinex-derivatives","SOLF0:USTF0",1742595410154,0.0523142,128.79,128.76,0.05682692]
["bitfinex-derivatives","SOLF0:USTF0",1742595410354,7.7687,128.77,128.76,0.05682692]
["bitfinex-derivatives","SOLF0:USTF0",1742595410557,15.09277029,128.78,128.74,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1742595410749,15.09277029,128.78,128.74,256.5]
["bitfinex-derivatives","SOLF0:USTF0",1742595411055,7.7699,128.75,128.74,256.5]
["bitfinex-derivatives","SOLF0:USTF0",1742595418763,7.7699,128.75,128.74,267.77710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595419358,7.82678361,128.76,128.74,275.54750128]
["bitfinex-derivatives","SOLF0:USTF0",1742595419757,7.82678361,128.76,128.75,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595419758,0.05718361,128.76,128.75,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595420061,0.05718361,128.76,128.75,19.04700128]
["bitfinex-derivatives","SOLF0:USTF0",1742595421166,7.7672,128.8,128.77,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1742595421359,39.23710128,128.85,128.79,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595421556,3.83360724,128.84,128.8,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595422062,3.83360724,128.83,128.8,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595422263,7.7662,128.82,128.8,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595422563,3.83360724,128.81,128.8,11.3356182]
["bitfinex-derivatives","SOLF0:USTF0",1742595423364,3.83360724,128.81,128.8,47.0625182]
["bitfinex-derivatives","SOLF0:USTF0",1742595423763,0.04953854,128.83,128.8,39.2956182]
["bitfinex-derivatives","SOLF0:USTF0",1742595423964,11.32663982,128.83,128.8,28.01851692]
["bitfinex-derivatives","SOLF0:USTF0",1742595424167,3.83665582,128.82,128.8,28.01851692]
["bitfinex-derivatives","SOLF0:USTF0",1742595424669,3.83665582,128.81,128.8,28.01851692]
["bitfinex-derivatives","SOLF0:USTF0",1742595424869,11.60295582,128.81,128.8,28.01851692]
["bitfinex-derivatives","SOLF0:USTF0",1742595425269,11.60295582,128.81,128.8,0.05851692]
["bitfinex-derivatives","SOLF0:USTF0",1742595428365,22.8800571,128.81,128.8,0.05851692]
["bitfinex-derivatives","SOLF0:USTF0",1742595430370,22.8800571,128.81,128.8,1.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742595431373,11.60295582,128.81,128.8,1.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742595435675,22.8800571,128.81,128.8,1.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742595436277,7.7693,128.76,128.75,256.26]
["bitfinex-derivatives","SOLF0:USTF0",1742595437072,11.60595582,128.76,128.75,256.26]
["bitfinex-derivatives","SOLF0:USTF0",1742595437269,3.83665582,128.76,128.75,267.53710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595437876,11.60595582,128.76,128.75,267.53710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595438272,3.83665582,128.76,128.75,267.53710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595439066,11.60595582,128.76,128.75,267.53710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595440376,3.83665582,128.76,128.75,267.53710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595441080,3.83665582,128.76,128.75,275.30700128]
["bitfinex-derivatives","SOLF0:USTF0",1742595441673,3.83665582,128.76,128.75,267.53710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595441875,3.83665582,128.76,128.75,256.26]
["bitfinex-derivatives","SOLF0:USTF0",1742595442673,3.83665582,128.76,128.75,267.53710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595442874,3.83665582,128.76,128.75,275.30700128]
["bitfinex-derivatives","SOLF0:USTF0",1742595443875,11.27710128,128.84,128.75,267.53710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595444074,27.94,128.83,128.79,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595444273,7.7665,128.81,128.79,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595444478,17.41020128,128.85,128.8,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595444876,7.7654,128.83,128.81,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595445078,0.05341567,128.84,128.81,11.32989744]
["bitfinex-derivatives","SOLF0:USTF0",1742595445374,7.7654,128.83,128.81,0.05279616]
["bitfinex-derivatives","SOLF0:USTF0",1742595446284,7.7657,128.82,128.81,0.05279616]
["bitfinex-derivatives","SOLF0:USTF0",1742595450290,7.7654,128.83,128.81,0.05279616]
["bitfinex-derivatives","SOLF0:USTF0",1742595451890,7.7657,128.82,128.81,0.05279616]
["bitfinex-derivatives","SOLF0:USTF0",1742595454188,19.04280128,128.82,128.81,0.05279616]
["bitfinex-derivatives","SOLF0:USTF0",1742595455485,7.7657,128.82,128.81,0.05279616]
["bitfinex-derivatives","SOLF0:USTF0",1742595456090,11.5775887,128.82,128.81,0.05279616]
["bitfinex-derivatives","SOLF0:USTF0",1742595456291,3.8118887,128.82,128.81,0.05279616]
["bitfinex-derivatives","SOLF0:USTF0",1742595456789,11.5775887,128.82,128.81,0.05279616]
["bitfinex-derivatives","SOLF0:USTF0",1742595463198,7.7657,128.82,128.81,0.05279616]
["bitfinex-derivatives","SOLF0:USTF0",1742595463399,11.5820029,128.82,128.81,0.05279616]
["bitfinex-derivatives","SOLF0:USTF0",1742595464488,22.85910418,128.82,128.81,0.05279616]
["bitfinex-derivatives","SOLF0:USTF0",1742595464696,7.7681,128.78,128.77,256.22]
["bitfinex-derivatives","SOLF0:USTF0",1742595464894,11.27710128,128.78,128.75,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742595465088,3.8163029,128.77,128.75,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742595465297,7.7693,128.76,128.75,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742595465496,11.5856029,128.76,128.75,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742595471101,3.8163029,128.76,128.75,39.19710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595479401,3.8163029,128.76,128.75,46.96700128]
["bitfinex-derivatives","SOLF0:USTF0",1742595480106,0.05544702,128.77,128.76,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1742595480306,0.05544702,128.77,128.76,19.04640128]
["bitfinex-derivatives","SOLF0:USTF0",1742595480506,3.86014033,128.77,128.76,19.04640128]
["bitfinex-derivatives","SOLF0:USTF0",1742595483104,0.05544702,128.77,128.76,19.04640128]
["bitfinex-derivatives","SOLF0:USTF0",1742595483799,39.19710128,128.82,128.76,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595483800,7.766,128.82,128.76,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595484005,7.766,128.82,128.8,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595484200,3.80657195,128.81,128.8,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595484405,3.80657195,128.81,128.79,46.96400128]
["bitfinex-derivatives","SOLF0:USTF0",1742595485007,3.86028657,128.81,128.79,47.01938877]
["bitfinex-derivatives","SOLF0:USTF0",1742595485309,3.80657195,128.8,128.79,47.01938877]
["bitfinex-derivatives","SOLF0:USTF0",1742595489814,0.05371462,128.81,128.8,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1742595490012,0.05371462,128.81,128.8,19.04400128]
["bitfinex-derivatives","SOLF0:USTF0",1742595490209,3.86015933,128.81,128.8,19.04400128]
["bitfinex-derivatives","SOLF0:USTF0",1742595491725,0.05371462,128.81,128.8,19.04400128]
["bitfinex-derivatives","SOLF0:USTF0",1742595521452,2.0928,128.87,128.84,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1742595521651,2.0928,128.87,128.85,39.17710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595521851,4.1849,128.88,128.85,39.17710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595521852,4.1849,128.88,128.86,7.46759717]
["bitfinex-derivatives","SOLF0:USTF0",1742595522354,4.1849,128.88,128.86,15.23089717]
["bitfinex-derivatives","SOLF0:USTF0",1742595522553,4.23525208,128.88,128.86,7.51925292]
["bitfinex-derivatives","SOLF0:USTF0",1742595523054,11.27710128,128.87,128.84,256.14]
["bitfinex-derivatives","SOLF0:USTF0",1742595523356,11.27710128,128.85,128.79,267.41710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595523552,7.766,128.82,128.79,295.31710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595523753,7.766,128.82,128.79,267.41710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595524259,7.82133647,128.82,128.79,267.46782801]
["bitfinex-derivatives","SOLF0:USTF0",1742595525952,7.7663,128.81,128.79,267.46782801]
["bitfinex-derivatives","SOLF0:USTF0",1742595527664,11.27710128,128.8,128.74,295.31710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595527955,7.7686,128.78,128.75,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595528151,2.0201,128.79,128.75,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595528353,2.0201,128.79,128.75,39.17710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595528553,7.769,128.77,128.75,39.17710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595528852,7.769,128.77,128.76,0.05682263]
["bitfinex-derivatives","SOLF0:USTF0",1742595529249,7.7699,128.75,128.74,256.14]
["bitfinex-derivatives","SOLF0:USTF0",1742595529752,13.07293813,128.75,128.74,256.14]
["bitfinex-derivatives","SOLF0:USTF0",1742595530354,5.30303813,128.75,128.74,256.14]
["bitfinex-derivatives","SOLF0:USTF0",1742595530554,5.30303813,128.75,128.74,267.41710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595530759,5.30303813,128.75,128.74,275.18760128]
["bitfinex-derivatives","SOLF0:USTF0",1742595530955,5.29839699,128.75,128.74,267.41710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595532355,0.05219638,128.78,128.74,267.41710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595532555,5.29430454,128.77,128.76,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595533357,16.57140582,128.77,128.75,27.94956157]
["bitfinex-derivatives","SOLF0:USTF0",1742595533561,5.29430454,128.76,128.75,27.94956157]
["bitfinex-derivatives","SOLF0:USTF0",1742595533961,9.0543694,128.76,128.75,27.94956157]
["bitfinex-derivatives","SOLF0:USTF0",1742595537163,9.0543694,128.76,128.75,39.22666285]
["bitfinex-derivatives","SOLF0:USTF0",1742595538063,3.76006486,128.76,128.75,39.22666285]
["bitfinex-derivatives","SOLF0:USTF0",1742595538266,0.05219638,128.78,128.75,39.22666285]
["bitfinex-derivatives","SOLF0:USTF0",1742595538465,0.05219638,128.78,128.77,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595538667,5.33775467,128.78,128.77,19.04580128]
["bitfinex-derivatives","SOLF0:USTF0",1742595539367,5.33775467,128.78,128.77,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595540563,5.33986442,128.78,128.77,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595541764,5.33995421,128.78,128.77,19.04580128]
["bitfinex-derivatives","SOLF0:USTF0",1742595545368,0.05219638,128.78,128.77,19.04580128]
["bitfinex-derivatives","SOLF0:USTF0",1742595547570,5.34126761,128.78,128.77,19.04580128]
["bitfinex-derivatives","SOLF0:USTF0",1742595547970,0.05219638,128.78,128.77,19.04580128]
["bitfinex-derivatives","SOLF0:USTF0",1742595550771,0.05219638,128.78,128.75,7.81886157]
["bitfinex-derivatives","SOLF0:USTF0",1742595550977,5.28579043,128.77,128.75,0.04956157]
["bitfinex-derivatives","SOLF0:USTF0",1742595551175,5.28579043,128.76,128.75,0.04956157]
["bitfinex-derivatives","SOLF0:USTF0",1742595551380,13.05509043,128.76,128.75,0.04956157]
["bitfinex-derivatives","SOLF0:USTF0",1742595553079,13.05196128,128.76,128.75,0.04956157]
["bitfinex-derivatives","SOLF0:USTF0",1742595553978,5.28266128,128.76,128.75,0.04956157]
["bitfinex-derivatives","SOLF0:USTF0",1742595555188,5.27586105,128.76,128.75,0.04956157]
["bitfinex-derivatives","SOLF0:USTF0",1742595555479,13.04516105,128.76,128.75,0.04956157]
["bitfinex-derivatives","SOLF0:USTF0",1742595556175,13.04516105,128.76,128.74,256.14]
["bitfinex-derivatives","SOLF0:USTF0",1742595556176,7.7699,128.75,128.74,256.14]
["bitfinex-derivatives","SOLF0:USTF0",1742595556380,16.55296233,128.75,128.71,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595556579,16.55296233,128.75,128.71,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742595556580,5.27586105,128.74,128.71,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742595556878,5.27370412,128.73,128.71,35.6722]
["bitfinex-derivatives","SOLF0:USTF0",1742595557072,13.42600128,128.75,128.71,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742595557273,7.7714,128.73,128.71,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742595557473,7.7714,128.73,128.72,0.05662298]
["bitfinex-derivatives","SOLF0:USTF0",1742595557673,13.04444274,128.73,128.72,0.05662298]
["bitfinex-derivatives","SOLF0:USTF0",1742595558681,13.04444274,128.73,128.71,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742595558682,7.7729,128.7,128.69,256.26]
["bitfinex-derivatives","SOLF0:USTF0",1742595559078,5.26393897,128.7,128.69,256.26]
["bitfinex-derivatives","SOLF0:USTF0",1742595559280,2.1313,128.73,128.69,267.53710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595559281,7.7721,128.72,128.69,267.53710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595559584,5.26168923,128.71,128.7,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595560878,5.26168923,128.71,128.69,267.58969564]
["bitfinex-derivatives","SOLF0:USTF0",1742595561081,0.0562915,128.72,128.69,267.58969564]
["bitfinex-derivatives","SOLF0:USTF0",1742595561280,5.26198002,128.71,128.69,267.58969564]
["bitfinex-derivatives","SOLF0:USTF0",1742595561482,0.0562915,128.72,128.69,267.58969564]
["bitfinex-derivatives","SOLF0:USTF0",1742595561681,5.26116916,128.71,128.69,267.58969564]
["bitfinex-derivatives","SOLF0:USTF0",1742595561882,0.0562915,128.72,128.69,267.58969564]
["bitfinex-derivatives","SOLF0:USTF0",1742595562083,5.26051381,128.71,128.69,267.58969564]
["bitfinex-derivatives","SOLF0:USTF0",1742595562277,0.0562915,128.72,128.69,267.58969564]
["bitfinex-derivatives","SOLF0:USTF0",1742595562483,5.25989759,128.71,128.69,267.58969564]
["bitfinex-derivatives","SOLF0:USTF0",1742595562685,0.0562915,128.72,128.69,267.58969564]
["bitfinex-derivatives","SOLF0:USTF0",1742595562883,5.2593922,128.71,128.69,267.58969564]
["bitfinex-derivatives","SOLF0:USTF0",1742595563189,16.53582242,128.7,128.65,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595563392,13.03252114,128.69,128.65,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595563586,11.27710128,128.69,128.66,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742595563891,19.05210128,128.67,128.64,256.32]
["bitfinex-derivatives","SOLF0:USTF0",1742595564092,27.9,128.68,128.64,267.59710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595564293,5.2560452,128.67,128.64,267.59710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595564491,0.05712109,128.67,128.65,0.05166863]
["bitfinex-derivatives","SOLF0:USTF0",1742595565088,0.05712109,128.67,128.66,39.17710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595565290,0.05712109,128.67,128.66,46.95240128]
["bitfinex-derivatives","SOLF0:USTF0",1742595566386,0.05712109,128.67,128.66,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742595566990,0.05712109,128.67,128.66,35.6753]
["bitfinex-derivatives","SOLF0:USTF0",1742595567189,0.05712109,128.67,128.66,46.95240128]
["bitfinex-derivatives","SOLF0:USTF0",1742595570704,0.05712109,128.67,128.66,35.6753]
["bitfinex-derivatives","SOLF0:USTF0",1742595571003,0.05712109,128.67,128.66,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742595572199,7.83182109,128.67,128.66,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742595572802,0.05712109,128.67,128.66,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742595573303,398.50213165,128.81,128.72,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1742595573304,9.9191,128.75,128.72,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1742595573502,9.9191,128.75,128.72,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595573503,5.25813022,128.74,128.72,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595573705,11.27710128,128.78,128.73,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595574008,13.02856232,128.77,128.73,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595574207,5.25956232,128.76,128.73,11.27710128]
["bitfinex-derivatives","SOLF0:USTF0",1742595574510,5.25956232,128.75,128.74,0.05027781]
["bitfinex-derivatives","SOLF0:USTF0",1742595575204,5.25956232,128.75,128.74,7.82077781]
["bitfinex-derivatives","SOLF0:USTF0",1742595575507,5.25956232,128.75,128.74,0.05027781]
["bitfinex-derivatives","SOLF0:USTF0",1742595577811,5.26956773,128.75,128.74,0.05027781]
["bitfinex-derivatives","SOLF0:USTF0",1742595579514,5.26956773,128.75,128.74,7.82077781]
["bitfinex-derivatives","SOLF0:USTF0",1742595580016,0.05244559,128.76,128.74,27.95027781]
["bitfinex-derivatives","SOLF0:USTF0",1742595580613,0.05244559,128.76,128.74,35.72037781]
["bitfinex-derivatives","SOLF0:USTF0",1742595581010,5.27066507,128.75,128.74,35.72037781]
["bitfinex-derivatives","SOLF0:USTF0",1742595582115,0.05244559,128.76,128.74,35.72037781]
["bitfinex-derivatives","SOLF0:USTF0",1742595582916,7.82174559,128.76,128.74,35.72037781]
["bitfinex-derivatives","SOLF0:USTF0",1742595583216,0.05244559,128.76,128.74,35.72037781]
["bitfinex-derivatives","SOLF0:USTF0",1742595583515,0.05244559,128.76,128.75,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742595583716,5.32567914,128.76,128.75,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742595585216,5.32567914,128.76,128.74,35.72047781]
["bitfinex-derivatives","SOLF0:USTF0",1742595585415,0.05244559,128.76,128.74,35.72047781]
["bitfinex-derivatives","SOLF0:USTF0",1742595585716,0.05244559,128.76,128.75,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742595585912,5.32896985,128.76,128.75,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742595586118,0.05244559,128.76,128.75,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742595588115,5.33085099,128.76,128.75,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742595589216,5.33147239,128.76,128.75,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742595589817,5.33147239,128.76,128.74,27.95027781]
["bitfinex-derivatives","SOLF0:USTF0",1742595590012,0.05244559,128.76,128.74,27.95027781]
["bitfinex-derivatives","SOLF0:USTF0",1742595590216,7.82184559,128.76,128.74,27.95027781]
["bitfinex-derivatives","SOLF0:USTF0",1742595590421,0.05244559,128.76,128.74,27.95027781]
["bitfinex-derivatives","SOLF0:USTF0",1742595591625,7.82184559,128.76,128.74,27.95027781]
["bitfinex-derivatives","SOLF0:USTF0",1742595591925,0.05244559,128.76,128.74,27.95027781]
["bitfinex-derivatives","SOLF0:USTF0",1742595592319,5.2832541,128.75,128.74,27.95027781]
["bitfinex-derivatives","SOLF0:USTF0",1742595592619,0.05244559,128.76,128.74,27.95027781]
["bitfinex-derivatives","SOLF0:USTF0",1742595593225,49.71931585,128.83,128.74,45.54589366]
["bitfinex-derivatives","SOLF0:USTF0",1742595593425,5.28456622,128.82,128.74,45.49561585]
["bitfinex-derivatives","SOLF0:USTF0",1742595593625,13.05116622,128.81,128.74,45.49561585]
["bitfinex-derivatives","SOLF0:USTF0",1742595593827,5.28456622,128.8,128.74,45.49561585]
["bitfinex-derivatives","SOLF0:USTF0",1742595594030,5.28456622,128.79,128.75,256.32]
["bitfinex-derivatives","SOLF0:USTF0",1742595594229,5.28456622,128.78,128.77,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742595594424,5.34273227,128.78,128.77,35.6687]
["bitfinex-derivatives","SOLF0:USTF0",1742595594832,0.05816605,128.78,128.77,35.6687]
["bitfinex-derivatives","SOLF0:USTF0",1742595596821,0.05816605,128.78,128.77,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742595597126,0.05816605,128.78,128.77,39.15213]
["bitfinex-derivatives","SOLF0:USTF0",1742595601237,5.33600573,128.78,128.76,0.05179835]
["bitfinex-derivatives","SOLF0:USTF0",1742595601439,5.27609488,128.77,128.76,0.05179835]
["bitfinex-derivatives","SOLF0:USTF0",1742595601935,13.04449871,128.77,128.76,0.05179835]
["bitfinex-derivatives","SOLF0:USTF0",1742595602542,24.29662871,128.77,128.76,0.05179835]
["bitfinex-derivatives","SOLF0:USTF0",1742595603843,52.17044293,128.77,128.76,9.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742595607437,52.17127769,128.77,128.76,9.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742595607742,13.03914769,128.77,128.76,9.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742595608143,5.27044769,128.77,128.76,9.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742595608543,13.03914769,128.77,128.76,9.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742595609446,13.04147039,128.77,128.76,9.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742595611340,13.04529445,128.77,128.76,9.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742595613241,13.04673627,128.77,128.76,9.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742595616548,5.27803627,128.77,128.76,9.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742595617034,5.28555489,128.77,128.76,9.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742595618947,13.05425489,128.77,128.76,9.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742595620746,13.06107619,128.77,128.76,9.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742595628948,24.31320619,128.77,128.76,9.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742595629142,26.49400619,128.77,128.76,9.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742595632352,26.49222219,128.77,128.76,9.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742595633651,54.37222219,128.77,128.76,9.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742595634256,54.37101912,128.77,128.76,9.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742595634557,54.37083504,128.77,128.76,9.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742595636255,54.37047753,128.77,128.76,9.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742595638162,54.36968966,128.77,128.76,9.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742595641970,54.37423575,128.77,128.76,9.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742595643772,54.37423575,128.77,128.66,1.35187631]
["bitfinex-derivatives","SOLF0:USTF0",1742595643773,7.7733,128.7,128.66,1.35187631]
["bitfinex-derivatives","SOLF0:USTF0",1742595643977,5.29481416,128.69,128.66,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742595644279,5.29481416,128.68,128.65,39.13213]
["bitfinex-derivatives","SOLF0:USTF0",1742595644465,5.29481416,128.67,128.65,39.13213]
["bitfinex-derivatives","SOLF0:USTF0",1742595644665,5.29481416,128.66,128.65,39.13213]
["bitfinex-derivatives","SOLF0:USTF0",1742595645064,18.09229991,128.66,128.65,39.13213]
["bitfinex-derivatives","SOLF0:USTF0",1742595645866,18.4223712,128.66,128.65,39.13213]
["bitfinex-derivatives","SOLF0:USTF0",1742595647176,14.641201,128.66,128.65,39.13213]
["bitfinex-derivatives","SOLF0:USTF0",1742595647680,14.62269388,128.66,128.65,39.13213]
["bitfinex-derivatives","SOLF0:USTF0",1742595648578,18.39637948,128.66,128.65,39.13213]
["bitfinex-derivatives","SOLF0:USTF0",1742595649777,14.19411267,128.66,128.65,39.13213]
["bitfinex-derivatives","SOLF0:USTF0",1742595650369,14.19010463,128.66,128.65,39.13213]
["bitfinex-derivatives","SOLF0:USTF0",1742595650577,5.45931604,128.66,128.65,39.13213]
["bitfinex-derivatives","SOLF0:USTF0",1742595651579,5.45732005,128.66,128.65,39.13213]
["bitfinex-derivatives","SOLF0:USTF0",1742595653374,5.45656437,128.66,128.65,39.13213]
["bitfinex-derivatives","SOLF0:USTF0",1742595655876,5.45656437,128.66,128.65,46.90803]
["bitfinex-derivatives","SOLF0:USTF0",1742595656179,0.05078841,128.67,128.65,46.90803]
["bitfinex-derivatives","SOLF0:USTF0",1742595656377,0.05078841,128.67,128.66,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742595656579,5.50204715,128.67,128.66,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742595657284,5.50135411,128.67,128.66,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742595658587,13.43293,128.76,128.66,19.03213]
["bitfinex-derivatives","SOLF0:USTF0",1742595658778,8.72089865,128.75,128.71,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742595659884,3.7648481,128.72,128.71,39.20584117]
["bitfinex-derivatives","SOLF0:USTF0",1742595660882,3.7648481,128.72,128.71,46.97814117]
["bitfinex-derivatives","SOLF0:USTF0",1742595661290,3.7648481,128.72,128.71,39.20584117]
["bitfinex-derivatives","SOLF0:USTF0",1742595661478,12.37858226,128.72,128.71,39.20584117]
["bitfinex-derivatives","SOLF0:USTF0",1742595662491,12.37922606,128.72,128.71,39.20584117]
["bitfinex-derivatives","SOLF0:USTF0",1742595664089,12.38124448,128.72,128.71,39.20584117]
["bitfinex-derivatives","SOLF0:USTF0",1742595664291,12.38124448,128.72,128.71,46.97814117]
["bitfinex-derivatives","SOLF0:USTF0",1742595664490,0.05706215,128.74,128.71,295.60584117]
["bitfinex-derivatives","SOLF0:USTF0",1742595664687,0.05706215,128.74,128.73,19.02323]
["bitfinex-derivatives","SOLF0:USTF0",1742595670092,7.7681,128.78,128.75,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1742595670298,39.13213,128.81,128.76,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742595670490,5.12259882,128.8,128.76,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742595670687,12.89049882,128.79,128.76,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742595670896,5.12259882,128.78,128.76,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742595671097,5.12259882,128.77,128.76,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742595671298,5.12259882,128.77,128.76,19.07599312]
["bitfinex-derivatives","SOLF0:USTF0",1742595671992,5.12259882,128.77,128.76,0.05456312]
["bitfinex-derivatives","SOLF0:USTF0",1742595672596,12.89129882,128.77,128.76,0.05456312]
["bitfinex-derivatives","SOLF0:USTF0",1742595673899,0.05024762,128.78,128.76,19.07559312]
["bitfinex-derivatives","SOLF0:USTF0",1742595674100,0.05024762,128.78,128.77,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742595674798,0.05024762,128.78,128.77,19.02083]
["bitfinex-derivatives","SOLF0:USTF0",1742595675501,0.05024762,128.78,128.77,275.32083]
["bitfinex-derivatives","SOLF0:USTF0",1742595675900,5.11480057,128.82,128.77,267.55213]
["bitfinex-derivatives","SOLF0:USTF0",1742595676200,11.25213,128.86,128.81,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742595676400,12.87427783,128.85,128.81,46.89843]
["bitfinex-derivatives","SOLF0:USTF0",1742595676601,5.11007783,128.84,128.82,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742595676797,5.11007783,128.83,128.82,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742595676999,8.83703373,128.83,128.82,11.30727524]
["bitfinex-derivatives","SOLF0:USTF0",1742595677197,8.83373725,128.83,128.82,11.30727524]
["bitfinex-derivatives","SOLF0:USTF0",1742595678704,8.83373725,128.83,128.82,0.05514524]
["bitfinex-derivatives","SOLF0:USTF0",1742595679504,3.7269559,128.83,128.82,0.05514524]
["bitfinex-derivatives","SOLF0:USTF0",1742595680107,7.81546154,128.84,128.82,0.05514524]
["bitfinex-derivatives","SOLF0:USTF0",1742595680699,7.7651,128.83,128.82,0.05514524]
["bitfinex-derivatives","SOLF0:USTF0",1742595680904,12.86534779,128.83,128.82,0.05514524]
["bitfinex-derivatives","SOLF0:USTF0",1742595681101,16.58446092,128.83,128.82,0.05514524]
["bitfinex-derivatives","SOLF0:USTF0",1742595681505,11.48422714,128.83,128.82,0.05514524]
["bitfinex-derivatives","SOLF0:USTF0",1742595681801,27.83477008,128.83,128.82,0.05514524]
["bitfinex-derivatives","SOLF0:USTF0",1742595682000,19.01723,128.83,128.82,0.05514524]
["bitfinex-derivatives","SOLF0:USTF0",1742595682902,24.11398794,128.83,128.82,0.05514524]
["bitfinex-derivatives","SOLF0:USTF0",1742595683103,27.83036027,128.83,128.82,0.05514524]
["bitfinex-derivatives","SOLF0:USTF0",1742595683303,22.73358721,128.83,128.82,0.05514524]
["bitfinex-derivatives","SOLF0:USTF0",1742595683500,24.11256761,128.83,128.82,0.05514524]
["bitfinex-derivatives","SOLF0:USTF0",1742595683700,27.82808262,128.83,128.82,4.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742595683905,7.7681,128.78,128.77,284.16]
["bitfinex-derivatives","SOLF0:USTF0",1742595696317,7.7681,128.78,128.76,0.05115547]
["bitfinex-derivatives","SOLF0:USTF0",1742595696318,7.7687,128.77,128.76,0.05115547]
["bitfinex-derivatives","SOLF0:USTF0",1742595696519,24.11883343,128.77,128.76,0.05115547]
["bitfinex-derivatives","SOLF0:USTF0",1742595696819,24.11883343,128.77,128.76,5.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742595697010,27.83338811,128.77,128.76,5.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742595697210,7.7711,128.73,128.72,256.24]
["bitfinex-derivatives","SOLF0:USTF0",1742595697411,12.86812704,128.73,128.72,256.24]
["bitfinex-derivatives","SOLF0:USTF0",1742595697718,7.7741,128.69,128.67,267.51213]
["bitfinex-derivatives","SOLF0:USTF0",1742595697925,7.7741,128.69,128.67,295.37213]
["bitfinex-derivatives","SOLF0:USTF0",1742595698325,7.7741,128.68,128.67,295.37213]
["bitfinex-derivatives","SOLF0:USTF0",1742595698521,7.7741,128.68,128.67,284.17458716]
["bitfinex-derivatives","SOLF0:USTF0",1742595698718,7.7741,128.68,128.67,256.31458716]
["bitfinex-derivatives","SOLF0:USTF0",1742595698924,11.30489283,128.69,128.67,256.31458716]
["bitfinex-derivatives","SOLF0:USTF0",1742595699122,5.09341592,128.68,128.67,0.05458716]
["bitfinex-derivatives","SOLF0:USTF0",1742595699318,3.70967732,128.68,128.67,0.05458716]
["bitfinex-derivatives","SOLF0:USTF0",1742595699517,11.48377732,128.68,128.67,0.05458716]
["bitfinex-derivatives","SOLF0:USTF0",1742595699719,22.73590732,128.68,128.67,0.05458716]
["bitfinex-derivatives","SOLF0:USTF0",1742595699924,24.12166273,128.68,128.67,0.05458716]
["bitfinex-derivatives","SOLF0:USTF0",1742595700122,19.02623,128.68,128.67,0.05458716]
["bitfinex-derivatives","SOLF0:USTF0",1742595700322,22.73735524,128.68,128.67,0.05458716]
["bitfinex-derivatives","SOLF0:USTF0",1742595700827,19.02623,128.68,128.67,0.05458716]
["bitfinex-derivatives","SOLF0:USTF0",1742595701224,39.16489283,128.69,128.67,0.05458716]
["bitfinex-derivatives","SOLF0:USTF0",1742595701422,0.05276283,128.69,128.67,11.30671716]
["bitfinex-derivatives","SOLF0:USTF0",1742595703823,0.05276283,128.69,128.67,19.08141716]
["bitfinex-derivatives","SOLF0:USTF0",1742595704125,0.05276283,128.69,128.68,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742595704329,0.05276283,128.69,128.67,19.08091716]
["bitfinex-derivatives","SOLF0:USTF0",1742595704529,0.05276283,128.69,128.67,11.30671716]
["bitfinex-derivatives","SOLF0:USTF0",1742595705046,0.05276283,128.69,128.67,7.82898716]
["bitfinex-derivatives","SOLF0:USTF0",1742595705327,0.05276283,128.69,128.67,19.08111716]
["bitfinex-derivatives","SOLF0:USTF0",1742595705528,0.05276283,128.69,128.67,0.05458716]
["bitfinex-derivatives","SOLF0:USTF0",1742595706827,0.05276283,128.69,128.67,7.82928716]
["bitfinex-derivatives","SOLF0:USTF0",1742595707028,0.05276283,128.69,128.67,0.05458716]
["bitfinex-derivatives","SOLF0:USTF0",1742595707330,0.05276283,128.69,128.67,11.30671716]
["bitfinex-derivatives","SOLF0:USTF0",1742595707632,0.05276283,128.69,128.68,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1742595708932,0.05276283,128.69,128.67,19.08111716]
["bitfinex-derivatives","SOLF0:USTF0",1742595709234,0.05276283,128.69,128.67,11.30671716]
["bitfinex-derivatives","SOLF0:USTF0",1742595709430,0.05276283,128.69,128.67,19.08101716]
["bitfinex-derivatives","SOLF0:USTF0",1742595710434,0.05276283,128.69,128.68,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1742595712632,0.05276283,128.69,128.67,19.08111716]
["bitfinex-derivatives","SOLF0:USTF0",1742595712838,0.05276283,128.69,128.67,0.05458716]
["bitfinex-derivatives","SOLF0:USTF0",1742595713434,7.82636283,128.69,128.67,0.05458716]
["bitfinex-derivatives","SOLF0:USTF0",1742595713635,7.82636283,128.69,128.67,27.93458716]
["bitfinex-derivatives","SOLF0:USTF0",1742595714634,7.82636283,128.69,128.67,35.70928716]
["bitfinex-derivatives","SOLF0:USTF0",1742595717037,0.05276283,128.69,128.67,27.93458716]
["bitfinex-derivatives","SOLF0:USTF0",1742595718536,0.05276283,128.69,128.67,35.70898716]
["bitfinex-derivatives","SOLF0:USTF0",1742595718537,7.82636283,128.69,128.67,35.70898716]
["bitfinex-derivatives","SOLF0:USTF0",1742595720638,7.7741,128.68,128.67,0.05458716]
["bitfinex-derivatives","SOLF0:USTF0",1742595720835,19.02623,128.68,128.67,0.05458716]
["bitfinex-derivatives","SOLF0:USTF0",1742595722038,7.7741,128.68,128.67,0.05458716]
["bitfinex-derivatives","SOLF0:USTF0",1742595722238,19.07869283,128.69,128.67,0.05458716]
["bitfinex-derivatives","SOLF0:USTF0",1742595722942,7.7741,128.68,128.67,0.05458716]
["bitfinex-derivatives","SOLF0:USTF0",1742595728442,12.86500922,128.68,128.67,0.05458716]
["bitfinex-derivatives","SOLF0:USTF0",1742595728638,5.09090922,128.68,128.67,0.05458716]
["bitfinex-derivatives","SOLF0:USTF0",1742595728845,8.79984221,128.68,128.67,0.05458716]
["bitfinex-derivatives","SOLF0:USTF0",1742595729446,3.70893299,128.68,128.67,0.05458716]
["bitfinex-derivatives","SOLF0:USTF0",1742595730150,7.82646283,128.69,128.67,0.05458716]
["bitfinex-derivatives","SOLF0:USTF0",1742595731354,0.05276283,128.69,128.67,7.82928716]
["bitfinex-derivatives","SOLF0:USTF0",1742595731554,5.09859745,128.68,128.67,7.82928716]
["bitfinex-derivatives","SOLF0:USTF0",1742595731854,5.09859745,128.68,128.67,0.05458716]
["bitfinex-derivatives","SOLF0:USTF0",1742595732350,8.8120081,128.68,128.67,0.05458716]
["bitfinex-derivatives","SOLF0:USTF0",1742595732855,3.71341065,128.68,128.67,0.05458716]
["bitfinex-derivatives","SOLF0:USTF0",1742595733054,3.71341065,128.68,128.67,7.82928716]
["bitfinex-derivatives","SOLF0:USTF0",1742595733250,3.71341065,128.68,128.67,19.08141716]
["bitfinex-derivatives","SOLF0:USTF0",1742595733550,0.05276283,128.69,128.68,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1742595733754,0.05276283,128.69,128.68,46.90623]
["bitfinex-derivatives","SOLF0:USTF0",1742595737357,5.15927619,128.69,128.68,46.90623]
["bitfinex-derivatives","SOLF0:USTF0",1742595737558,8.8785913,128.69,128.68,35.6541]
["bitfinex-derivatives","SOLF0:USTF0",1742595741590,8.8785913,128.69,128.68,46.90623]
["bitfinex-derivatives","SOLF0:USTF0",1742595742086,11.25213,128.75,128.71,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1742595742286,11.25213,128.75,128.71,35.6317]
["bitfinex-derivatives","SOLF0:USTF0",1742595742587,19.02243,128.75,128.71,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742595742813,19.02243,128.75,128.72,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1742595742985,7.7708,128.74,128.71,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742595743289,7.82543162,128.74,128.71,27.91504062]
["bitfinex-derivatives","SOLF0:USTF0",1742595743590,7.82543162,128.74,128.71,35.68704062]
["bitfinex-derivatives","SOLF0:USTF0",1742595743794,11.25213,128.73,128.71,27.91504062]
["bitfinex-derivatives","SOLF0:USTF0",1742595744187,19.02383,128.72,128.71,27.91504062]
["bitfinex-derivatives","SOLF0:USTF0",1742595744389,19.02383,128.72,128.71,0.05504062]
["bitfinex-derivatives","SOLF0:USTF0",1742595744992,7.7735,128.69,128.68,284.3]
["bitfinex-derivatives","SOLF0:USTF0",1742595745690,7.7733,128.7,128.68,35.6341]
["bitfinex-derivatives","SOLF0:USTF0",1742595746081,7.82430999,128.7,128.68,35.68903592]
["bitfinex-derivatives","SOLF0:USTF0",1742595746686,7.7735,128.69,128.68,27.91493592]
["bitfinex-derivatives","SOLF0:USTF0",1742595750287,7.7735,128.69,128.68,0.05493592]
["bitfinex-derivatives","SOLF0:USTF0",1742595755165,19.02563,128.69,128.68,0.05493592]
["bitfinex-derivatives","SOLF0:USTF0",1742595769876,7.7753,128.66,128.65,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742595770371,7.7753,128.66,128.63,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742595770372,7.7764,128.65,128.63,46.88893]
["bitfinex-derivatives","SOLF0:USTF0",1742595770873,11.25213,128.66,128.62,256.46]
["bitfinex-derivatives","SOLF0:USTF0",1742595771076,0.05379983,128.65,128.63,0.05786246]
["bitfinex-derivatives","SOLF0:USTF0",1742595771279,11.30592983,128.65,128.63,0.05786246]
["bitfinex-derivatives","SOLF0:USTF0",1742595771478,7.7765,128.64,128.63,0.05786246]
["bitfinex-derivatives","SOLF0:USTF0",1742595772477,19.02863,128.64,128.63,6.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742595772683,21.13473,128.64,128.63,6.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742595772889,23.11633,128.64,128.63,6.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742595807541,7.7765,128.64,128.63,6.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742595808129,19.02863,128.64,128.63,6.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742595811935,21.12253,128.64,128.63,6.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742595816219,7.781,128.57,128.55,286.5065]
["bitfinex-derivatives","SOLF0:USTF0",1742595817017,7.7805,128.58,128.55,286.5065]
["bitfinex-derivatives","SOLF0:USTF0",1742595817216,17.6036,128.63,128.57,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742595817217,27.86,128.63,128.57,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742595817421,39.11213,128.63,128.58,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742595817620,7.83222033,128.61,128.59,0.05801791]
["bitfinex-derivatives","SOLF0:USTF0",1742595818623,7.779,128.6,128.59,0.05801791]
["bitfinex-derivatives","SOLF0:USTF0",1742595835632,0.05362033,128.61,128.59,11.31014791]
["bitfinex-derivatives","SOLF0:USTF0",1742595836430,0.05362033,128.61,128.6,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742595843632,0.05362033,128.61,128.59,19.08934791]
["bitfinex-derivatives","SOLF0:USTF0",1742595853341,0.05362033,128.61,128.6,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742595853640,0.05362033,128.61,128.6,19.03113]
["bitfinex-derivatives","SOLF0:USTF0",1742595855648,7.779,128.6,128.59,0.05801791]
["bitfinex-derivatives","SOLF0:USTF0",1742595855847,11.30575033,128.61,128.56,256.62]
["bitfinex-derivatives","SOLF0:USTF0",1742595856144,7.7808,128.57,128.56,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1742595857644,18.04819025,128.57,128.56,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1742595858345,18.04819025,128.57,128.56,256.62]
["bitfinex-derivatives","SOLF0:USTF0",1742595858547,18.04819025,128.57,128.56,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1742595864951,29.30032025,128.57,128.56,256.62]
["bitfinex-derivatives","SOLF0:USTF0",1742595865152,29.30032025,128.57,128.55,0.05418358]
["bitfinex-derivatives","SOLF0:USTF0",1742595865153,7.7814,128.56,128.55,0.05418358]
["bitfinex-derivatives","SOLF0:USTF0",1742595865453,18.04879025,128.56,128.55,0.05418358]
["bitfinex-derivatives","SOLF0:USTF0",1742595880057,29.30092025,128.56,128.55,8.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742595880259,7.7838,128.52,128.51,256.64]
["bitfinex-derivatives","SOLF0:USTF0",1742595880856,18.05119025,128.52,128.51,256.64]
["bitfinex-derivatives","SOLF0:USTF0",1742595881356,10.26739025,128.52,128.51,256.64]
["bitfinex-derivatives","SOLF0:USTF0",1742595881863,10.26739025,128.52,128.51,264.4244]
["bitfinex-derivatives","SOLF0:USTF0",1742595882053,10.26739025,128.52,128.51,275.67653]
["bitfinex-derivatives","SOLF0:USTF0",1742595882563,10.26739025,128.52,128.51,267.89213]
["bitfinex-derivatives","SOLF0:USTF0",1742595882762,10.26739025,128.52,128.51,295.73213]
["bitfinex-derivatives","SOLF0:USTF0",1742595883364,10.26739025,128.52,128.5,0.05790248]
["bitfinex-derivatives","SOLF0:USTF0",1742595884067,18.05179025,128.51,128.5,0.05790248]
["bitfinex-derivatives","SOLF0:USTF0",1742595886068,7.7844,128.51,128.5,0.05790248]
["bitfinex-derivatives","SOLF0:USTF0",1742595886367,17.9569631,128.51,128.5,0.05790248]
["bitfinex-derivatives","SOLF0:USTF0",1742595888472,11.69692427,128.51,128.5,0.05790248]
["bitfinex-derivatives","SOLF0:USTF0",1742595893778,11.69351367,128.51,128.5,0.05790248]
["bitfinex-derivatives","SOLF0:USTF0",1742595896174,22.94564367,128.51,128.5,0.05790248]
["bitfinex-derivatives","SOLF0:USTF0",1742595896373,29.20493747,128.51,128.5,0.05790248]
["bitfinex-derivatives","SOLF0:USTF0",1742595899881,29.20493747,128.51,128.5,2.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742595903285,10.16840747,128.51,128.5,2.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742595904588,17.95280747,128.51,128.5,2.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742595911287,10.16840747,128.51,128.5,2.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742595911592,10.16840747,128.51,128.5,11.25213248]
["bitfinex-derivatives","SOLF0:USTF0",1742595912592,10.16840747,128.51,128.5,19.03713248]
["bitfinex-derivatives","SOLF0:USTF0",1742595913288,10.16840747,128.51,128.5,2.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742595914095,17.95280747,128.51,128.5,2.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742595914996,10.16840747,128.51,128.5,2.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742595915694,17.95280747,128.51,128.5,2.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742595919799,10.16840747,128.51,128.5,2.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742595920494,17.95280747,128.51,128.5,2.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742595921199,18.01615281,128.51,128.5,2.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742595924700,10.23175281,128.51,128.5,2.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742595926517,18.01615281,128.51,128.5,2.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742595938821,7.785,128.5,128.49,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742595939619,18.01675281,128.5,128.49,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742595941618,7.7856,128.49,128.48,0.05072666]
["bitfinex-derivatives","SOLF0:USTF0",1742595941825,7.7856,128.49,128.48,27.87072666]
["bitfinex-derivatives","SOLF0:USTF0",1742595942521,18.01735281,128.49,128.48,27.87072666]
["bitfinex-derivatives","SOLF0:USTF0",1742595977166,7.7874,128.46,128.44,256.82]
["bitfinex-derivatives","SOLF0:USTF0",1742595977370,7.7874,128.46,128.45,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742595978175,10.23175281,128.46,128.45,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742595978362,10.23175281,128.46,128.44,275.86073]
["bitfinex-derivatives","SOLF0:USTF0",1742595978673,10.23175281,128.46,128.45,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742595978971,7.84424182,128.47,128.45,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742595979171,7.7874,128.46,128.45,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742595979574,18.05492184,128.46,128.45,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742595980271,11.73644686,128.46,128.45,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742595980470,11.73644686,128.46,128.45,39.05213]
["bitfinex-derivatives","SOLF0:USTF0",1742595981868,11.73644686,128.46,128.45,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742595982874,7.788,128.45,128.44,268.07213]
["bitfinex-derivatives","SOLF0:USTF0",1742595983170,3.94904686,128.45,128.44,303.66073]
["bitfinex-derivatives","SOLF0:USTF0",1742595984676,11.83232386,128.52,128.44,303.65213]
["bitfinex-derivatives","SOLF0:USTF0",1742595984881,11.83232386,128.52,128.5,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742595985177,7.783,128.54,128.51,39.05213]
["bitfinex-derivatives","SOLF0:USTF0",1742595985877,7.7832,128.53,128.51,39.10613102]
["bitfinex-derivatives","SOLF0:USTF0",1742595988378,7.835756,128.54,128.51,39.10613102]
["bitfinex-derivatives","SOLF0:USTF0",1742595988578,7.835756,128.54,128.51,27.85400102]
["bitfinex-derivatives","SOLF0:USTF0",1742595989678,7.835756,128.54,128.51,35.63830102]
["bitfinex-derivatives","SOLF0:USTF0",1742595990278,0.052856,128.54,128.53,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742595990470,0.052856,128.54,128.53,19.03533]
["bitfinex-derivatives","SOLF0:USTF0",1742595993479,9.9258,128.59,128.55,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1742595993782,9.9258,128.59,128.56,39.05213]
["bitfinex-derivatives","SOLF0:USTF0",1742595994678,9.9825266,128.59,128.56,39.10121114]
["bitfinex-derivatives","SOLF0:USTF0",1742595995183,7.7803,128.58,128.56,39.10121114]
["bitfinex-derivatives","SOLF0:USTF0",1742595997885,9.9825266,128.59,128.56,39.10121114]
["bitfinex-derivatives","SOLF0:USTF0",1742596000386,0.0567266,128.59,128.57,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596001086,0.0567266,128.59,128.57,19.03273]
["bitfinex-derivatives","SOLF0:USTF0",1742596001288,0.0567266,128.59,128.57,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596001483,7.8364266,128.59,128.57,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596001785,0.0567266,128.59,128.56,39.10121114]
["bitfinex-derivatives","SOLF0:USTF0",1742596001988,7.8366266,128.59,128.56,39.10121114]
["bitfinex-derivatives","SOLF0:USTF0",1742596003480,7.8366266,128.59,128.56,46.88251114]
["bitfinex-derivatives","SOLF0:USTF0",1742596004089,7.8366266,128.59,128.57,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596004786,7.7802,128.58,128.57,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596007299,7.7802,128.58,128.56,39.10121114]
["bitfinex-derivatives","SOLF0:USTF0",1742596007697,7.7808,128.57,128.56,0.04908114]
["bitfinex-derivatives","SOLF0:USTF0",1742596007898,11.25213,128.57,128.53,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596008204,7.782,128.55,128.54,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742596008498,11.25213,128.57,128.53,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742596008799,7.7828,128.54,128.53,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742596009199,7.7828,128.54,128.53,39.03213]
["bitfinex-derivatives","SOLF0:USTF0",1742596009402,7.7823,128.55,128.53,39.03213]
["bitfinex-derivatives","SOLF0:USTF0",1742596009700,0.05042008,128.56,128.54,19.03473]
["bitfinex-derivatives","SOLF0:USTF0",1742596009899,0.05042008,128.56,128.54,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596010498,7.83202008,128.56,128.54,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596012305,0.05042008,128.56,128.55,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596013407,7.83182008,128.56,128.55,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596015106,7.83182008,128.56,128.54,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596016609,11.25213,128.55,128.52,0.05020899]
["bitfinex-derivatives","SOLF0:USTF0",1742596016810,13.30013,128.55,128.52,0.05020899]
["bitfinex-derivatives","SOLF0:USTF0",1742596017205,7.7832,128.53,128.52,0.05020899]
["bitfinex-derivatives","SOLF0:USTF0",1742596017410,7.7832,128.53,128.52,11.30233899]
["bitfinex-derivatives","SOLF0:USTF0",1742596019809,7.7832,128.53,128.52,0.05020899]
["bitfinex-derivatives","SOLF0:USTF0",1742596028316,2.0612,128.54,128.52,11.30233899]
["bitfinex-derivatives","SOLF0:USTF0",1742596028317,9.844,128.54,128.52,11.30233899]
["bitfinex-derivatives","SOLF0:USTF0",1742596028510,2.0612,128.54,128.52,11.30233899]
["bitfinex-derivatives","SOLF0:USTF0",1742596029113,2.0612,128.54,128.53,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596029418,2.0612,128.54,128.52,19.08583899]
["bitfinex-derivatives","SOLF0:USTF0",1742596031018,2.0612,128.54,128.52,11.30233899]
["bitfinex-derivatives","SOLF0:USTF0",1742596031220,0.05042008,128.56,128.52,11.30233899]
["bitfinex-derivatives","SOLF0:USTF0",1742596031519,7.7821,128.55,128.53,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596031713,0.05042008,128.56,128.54,39.03213]
["bitfinex-derivatives","SOLF0:USTF0",1742596031913,0.05042008,128.56,128.55,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596038026,0.05042008,128.56,128.55,19.03413]
["bitfinex-derivatives","SOLF0:USTF0",1742596039227,2.0412,128.62,128.55,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596039428,2.0412,128.62,128.58,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596039619,7.7788,128.61,128.59,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742596040225,7.83119732,128.61,128.59,27.83969799]
["bitfinex-derivatives","SOLF0:USTF0",1742596040930,7.779,128.6,128.59,27.83969799]
["bitfinex-derivatives","SOLF0:USTF0",1742596042529,9.8439,128.6,128.59,0.05969799]
["bitfinex-derivatives","SOLF0:USTF0",1742596042731,7.7802,128.58,128.57,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742596053042,7.7808,128.57,128.56,0.05267163]
["bitfinex-derivatives","SOLF0:USTF0",1742596054644,7.7835,128.53,128.52,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596054843,7.7835,128.53,128.52,39.01213]
["bitfinex-derivatives","SOLF0:USTF0",1742596056251,7.7835,128.53,128.52,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742596057644,7.83622928,128.54,128.52,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742596059151,7.7832,128.53,128.52,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742596059350,0.05332928,128.54,128.52,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742596060454,7.7832,128.53,128.52,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742596061454,7.7832,128.53,128.51,275.71623]
["bitfinex-derivatives","SOLF0:USTF0",1742596061649,7.7832,128.53,128.51,303.47623]
["bitfinex-derivatives","SOLF0:USTF0",1742596065163,7.7832,128.53,128.51,295.69213]
["bitfinex-derivatives","SOLF0:USTF0",1742596066958,7.7838,128.52,128.51,295.69213]
["bitfinex-derivatives","SOLF0:USTF0",1742596069963,7.7838,128.52,128.51,267.93213]
["bitfinex-derivatives","SOLF0:USTF0",1742596070166,7.7838,128.52,128.51,256.68]
["bitfinex-derivatives","SOLF0:USTF0",1742596075371,7.7835,128.53,128.51,275.71653]
["bitfinex-derivatives","SOLF0:USTF0",1742596077968,0.05332928,128.54,128.51,267.93213]
["bitfinex-derivatives","SOLF0:USTF0",1742596077969,7.7838,128.52,128.51,267.93213]
["bitfinex-derivatives","SOLF0:USTF0",1742596079471,7.7838,128.52,128.51,256.68]
["bitfinex-derivatives","SOLF0:USTF0",1742596090674,7.785,128.5,128.49,39.01213]
["bitfinex-derivatives","SOLF0:USTF0",1742596090873,11.25213,128.54,128.49,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742596091067,0.05415895,128.51,128.49,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742596091273,0.05415895,128.51,128.49,39.01213]
["bitfinex-derivatives","SOLF0:USTF0",1742596091679,0.05415895,128.51,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1742596092080,0.05415895,128.51,128.5,19.03713]
["bitfinex-derivatives","SOLF0:USTF0",1742596094379,7.83855895,128.51,128.49,39.01213]
["bitfinex-derivatives","SOLF0:USTF0",1742596094579,0.05415895,128.51,128.49,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742596095077,7.785,128.5,128.49,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742596095877,7.7856,128.49,128.47,39.01213]
["bitfinex-derivatives","SOLF0:USTF0",1742596097277,7.7856,128.49,128.47,46.79883]
["bitfinex-derivatives","SOLF0:USTF0",1742596098584,11.25213,128.5,128.46,256.76]
["bitfinex-derivatives","SOLF0:USTF0",1742596098975,7.7868,128.47,128.46,256.76]
["bitfinex-derivatives","SOLF0:USTF0",1742596100582,7.84451036,128.48,128.46,264.5471]
["bitfinex-derivatives","SOLF0:USTF0",1742596101686,7.84451036,128.48,128.46,256.76]
["bitfinex-derivatives","SOLF0:USTF0",1742596103384,7.84451036,128.48,128.45,19.03983]
["bitfinex-derivatives","SOLF0:USTF0",1742596104879,7.7868,128.47,128.45,19.03983]
["bitfinex-derivatives","SOLF0:USTF0",1742596105086,7.7868,128.47,128.45,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596105580,7.7874,128.46,128.45,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596106281,7.7872,128.47,128.45,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596106890,0.05801036,128.48,128.44,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596107486,11.31014036,128.48,128.43,39.01213]
["bitfinex-derivatives","SOLF0:USTF0",1742596107690,11.25213,128.47,128.43,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596107888,7.7893,128.43,128.42,39.01213]
["bitfinex-derivatives","SOLF0:USTF0",1742596108590,7.839561,128.44,128.42,39.01213]
["bitfinex-derivatives","SOLF0:USTF0",1742596109190,0.050561,128.44,128.42,39.01213]
["bitfinex-derivatives","SOLF0:USTF0",1742596109785,7.839661,128.44,128.42,39.01213]
["bitfinex-derivatives","SOLF0:USTF0",1742596111195,7.839661,128.44,128.42,46.80193]
["bitfinex-derivatives","SOLF0:USTF0",1742596112994,7.7893,128.43,128.42,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742596113394,7.7893,128.43,128.41,284.56]
["bitfinex-derivatives","SOLF0:USTF0",1742596114586,7.7893,128.43,128.41,292.3504]
["bitfinex-derivatives","SOLF0:USTF0",1742596114990,7.839561,128.44,128.41,292.3504]
["bitfinex-derivatives","SOLF0:USTF0",1742596115191,0.050561,128.44,128.42,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1742596117700,7.839261,128.44,128.42,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1742596119794,7.7893,128.43,128.41,264.5902]
["bitfinex-derivatives","SOLF0:USTF0",1742596119999,0.050561,128.44,128.41,256.8]
["bitfinex-derivatives","SOLF0:USTF0",1742596120206,0.050561,128.44,128.42,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742596122207,7.839261,128.44,128.42,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742596124106,0.050561,128.44,128.43,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742596127614,0.050561,128.44,128.42,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1742596127811,7.839261,128.44,128.42,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1742596130111,7.7897,128.43,128.41,264.5902]
["bitfinex-derivatives","SOLF0:USTF0",1742596132209,7.7899,128.42,128.41,256.8]
["bitfinex-derivatives","SOLF0:USTF0",1742596134618,11.25213,128.42,128.38,35.5518]
["bitfinex-derivatives","SOLF0:USTF0",1742596135017,0.05445968,128.41,128.38,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742596135215,0.05445968,128.41,128.38,35.5518]
["bitfinex-derivatives","SOLF0:USTF0",1742596135216,7.84545968,128.41,128.38,35.5518]
["bitfinex-derivatives","SOLF0:USTF0",1742596135411,0.05445968,128.41,128.38,39.01213]
["bitfinex-derivatives","SOLF0:USTF0",1742596135616,0.05445968,128.41,128.39,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596136613,0.05445968,128.41,128.4,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1742596138721,0.05445968,128.41,128.39,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596138922,7.7911,128.4,128.39,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596140022,7.7911,128.4,128.38,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742596141524,7.7917,128.39,128.38,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742596141727,0.05445968,128.41,128.38,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742596143522,7.84515968,128.41,128.39,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1742596146624,0.05445968,128.41,128.4,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1742596146824,0.05445968,128.41,128.4,19.04323]
["bitfinex-derivatives","SOLF0:USTF0",1742596148631,7.7883,128.45,128.42,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1742596148832,7.7883,128.45,128.42,46.80153]
["bitfinex-derivatives","SOLF0:USTF0",1742596149630,7.7887,128.44,128.42,46.80153]
["bitfinex-derivatives","SOLF0:USTF0",1742596149833,7.7887,128.44,128.42,46.86055685]
["bitfinex-derivatives","SOLF0:USTF0",1742596150229,7.7887,128.44,128.42,35.60842685]
["bitfinex-derivatives","SOLF0:USTF0",1742596151226,7.7887,128.44,128.42,27.81902685]
["bitfinex-derivatives","SOLF0:USTF0",1742596153632,7.7893,128.43,128.42,27.81902685]
["bitfinex-derivatives","SOLF0:USTF0",1742596154428,19.04143,128.43,128.42,27.81902685]
["bitfinex-derivatives","SOLF0:USTF0",1742596154632,19.04143,128.43,128.42,0.05902685]
["bitfinex-derivatives","SOLF0:USTF0",1742596159340,7.7893,128.43,128.42,0.05902685]
["bitfinex-derivatives","SOLF0:USTF0",1742596160443,9.871,128.44,128.42,0.05902685]
["bitfinex-derivatives","SOLF0:USTF0",1742596161042,7.7893,128.43,128.42,0.05902685]
["bitfinex-derivatives","SOLF0:USTF0",1742596162244,9.8711,128.44,128.42,0.05902685]
["bitfinex-derivatives","SOLF0:USTF0",1742596164644,7.7893,128.43,128.42,0.05902685]
["bitfinex-derivatives","SOLF0:USTF0",1742596165543,9.8711,128.44,128.42,0.05902685]
["bitfinex-derivatives","SOLF0:USTF0",1742596165748,0.05247567,128.45,128.42,7.84882685]
["bitfinex-derivatives","SOLF0:USTF0",1742596166648,7.7887,128.44,128.42,7.84882685]
["bitfinex-derivatives","SOLF0:USTF0",1742596167849,7.84087567,128.45,128.42,7.84882685]
["bitfinex-derivatives","SOLF0:USTF0",1742596169051,7.7888,128.44,128.42,7.84882685]
["bitfinex-derivatives","SOLF0:USTF0",1742596169748,7.7888,128.44,128.42,0.05902685]
["bitfinex-derivatives","SOLF0:USTF0",1742596170250,7.7893,128.43,128.42,0.05902685]
["bitfinex-derivatives","SOLF0:USTF0",1742596170451,0.05247567,128.45,128.42,0.05902685]
["bitfinex-derivatives","SOLF0:USTF0",1742596170947,7.7886,128.44,128.42,0.05902685]
["bitfinex-derivatives","SOLF0:USTF0",1742596171948,7.7886,128.44,128.42,7.84882685]
["bitfinex-derivatives","SOLF0:USTF0",1742596172753,7.84087567,128.45,128.42,7.84882685]
["bitfinex-derivatives","SOLF0:USTF0",1742596173156,0.05247567,128.45,128.42,0.05902685]
["bitfinex-derivatives","SOLF0:USTF0",1742596173351,7.789,128.44,128.42,0.05902685]
["bitfinex-derivatives","SOLF0:USTF0",1742596174853,7.7893,128.43,128.42,0.05902685]
["bitfinex-derivatives","SOLF0:USTF0",1742596199264,19.04143,128.43,128.42,2.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742596208683,7.7923,128.38,128.37,256.96]
["bitfinex-derivatives","SOLF0:USTF0",1742596208983,11.25213,128.38,128.35,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742596209384,7.7935,128.36,128.35,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742596211493,7.7935,128.36,128.33,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596211688,7.7935,128.36,128.33,38.99213]
["bitfinex-derivatives","SOLF0:USTF0",1742596212085,0.05637684,128.37,128.33,38.99213]
["bitfinex-derivatives","SOLF0:USTF0",1742596212487,7.84947684,128.37,128.35,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742596214593,0.05637684,128.37,128.35,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742596215790,7.84927684,128.37,128.35,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742596216191,0.05637684,128.37,128.35,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742596217394,7.84937684,128.37,128.35,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742596217593,0.05637684,128.37,128.35,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742596218996,7.84937684,128.37,128.35,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742596221598,7.7935,128.36,128.33,38.99213]
["bitfinex-derivatives","SOLF0:USTF0",1742596222399,7.7935,128.36,128.33,46.78723]
["bitfinex-derivatives","SOLF0:USTF0",1742596223193,7.7942,128.35,128.33,38.99213]
["bitfinex-derivatives","SOLF0:USTF0",1742596223397,11.25213,128.36,128.33,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742596224298,11.25213,128.36,128.32,295.99213]
["bitfinex-derivatives","SOLF0:USTF0",1742596224492,7.7943,128.35,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742596226901,7.7943,128.35,128.32,303.78773]
["bitfinex-derivatives","SOLF0:USTF0",1742596227200,7.7948,128.34,128.32,303.78773]
["bitfinex-derivatives","SOLF0:USTF0",1742596227404,7.7948,128.34,128.32,292.5356]
["bitfinex-derivatives","SOLF0:USTF0",1742596227602,7.85404796,128.34,128.32,292.5356]
["bitfinex-derivatives","SOLF0:USTF0",1742596229402,0.05924796,128.34,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742596230198,0.05924796,128.34,128.32,303.78773]
["bitfinex-derivatives","SOLF0:USTF0",1742596230799,7.85414796,128.34,128.32,292.5356]
["bitfinex-derivatives","SOLF0:USTF0",1742596230998,7.85414796,128.34,128.32,264.7956]
["bitfinex-derivatives","SOLF0:USTF0",1742596231193,7.7953,128.33,128.32,264.7956]
["bitfinex-derivatives","SOLF0:USTF0",1742596231999,7.85424796,128.34,128.32,264.7956]
["bitfinex-derivatives","SOLF0:USTF0",1742596235308,7.7953,128.33,128.32,257.0]
["bitfinex-derivatives","SOLF0:USTF0",1742596235605,0.05924796,128.34,128.32,257.0]
["bitfinex-derivatives","SOLF0:USTF0",1742596235806,0.05924796,128.34,128.31,46.78833]
["bitfinex-derivatives","SOLF0:USTF0",1742596236204,7.7953,128.33,128.31,46.78833]
["bitfinex-derivatives","SOLF0:USTF0",1742596237511,0.05924796,128.34,128.31,38.99213]
["bitfinex-derivatives","SOLF0:USTF0",1742596237705,7.85424796,128.34,128.32,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1742596238101,0.05924796,128.34,128.32,19.04793]
["bitfinex-derivatives","SOLF0:USTF0",1742596239711,7.85394796,128.34,128.32,19.04793]
["bitfinex-derivatives","SOLF0:USTF0",1742596241014,0.05924796,128.34,128.32,19.04793]
["bitfinex-derivatives","SOLF0:USTF0",1742596242017,7.85404796,128.34,128.32,19.04793]
["bitfinex-derivatives","SOLF0:USTF0",1742596244717,0.05924796,128.34,128.32,19.04793]
["bitfinex-derivatives","SOLF0:USTF0",1742596246219,7.85414796,128.34,128.32,19.04793]
["bitfinex-derivatives","SOLF0:USTF0",1742596249333,11.25213,128.41,128.33,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596249617,11.25213,128.41,128.36,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596249820,7.792,128.39,128.36,19.04543]
["bitfinex-derivatives","SOLF0:USTF0",1742596250616,7.84642284,128.39,128.36,19.10299562]
["bitfinex-derivatives","SOLF0:USTF0",1742596252319,0.05442284,128.39,128.36,19.10299562]
["bitfinex-derivatives","SOLF0:USTF0",1742596252718,7.84642284,128.39,128.36,19.10299562]
["bitfinex-derivatives","SOLF0:USTF0",1742596252914,7.84642284,128.39,128.36,7.85086562]
["bitfinex-derivatives","SOLF0:USTF0",1742596253122,11.25213,128.38,128.36,0.05756562]
["bitfinex-derivatives","SOLF0:USTF0",1742596253515,7.7929,128.37,128.36,0.05756562]
["bitfinex-derivatives","SOLF0:USTF0",1742596253921,19.04503,128.37,128.36,0.05756562]
["bitfinex-derivatives","SOLF0:USTF0",1742596255022,7.7947,128.34,128.33,257.14]
["bitfinex-derivatives","SOLF0:USTF0",1742596257915,19.04683,128.34,128.33,257.14]
["bitfinex-derivatives","SOLF0:USTF0",1742596258118,7.7959,128.32,128.31,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742596258527,35.52,128.32,128.25,1.35619641]
["bitfinex-derivatives","SOLF0:USTF0",1742596258719,7.8008,128.24,128.23,86.73614444]
["bitfinex-derivatives","SOLF0:USTF0",1742596258924,19.05293,128.24,128.23,86.73614444]
["bitfinex-derivatives","SOLF0:USTF0",1742596260020,33.99562506,128.24,128.23,60.59738026]
["bitfinex-derivatives","SOLF0:USTF0",1742596260230,33.99562506,128.24,128.23,6.94145898]
["bitfinex-derivatives","SOLF0:USTF0",1742596260627,33.99562506,128.24,128.21,215.79949361]
["bitfinex-derivatives","SOLF0:USTF0",1742596260628,7.8014,128.23,128.21,215.79949361]
["bitfinex-derivatives","SOLF0:USTF0",1742596260828,61.71622506,128.23,128.21,215.79949361]
["bitfinex-derivatives","SOLF0:USTF0",1742596261022,72.67847899,128.23,128.22,165.21650929]
["bitfinex-derivatives","SOLF0:USTF0",1742596261239,7.802,128.22,128.21,215.79949361]
["bitfinex-derivatives","SOLF0:USTF0",1742596261428,33.99682506,128.22,128.21,215.79949361]
["bitfinex-derivatives","SOLF0:USTF0",1742596261829,33.99682506,128.22,128.15,40.98053]
["bitfinex-derivatives","SOLF0:USTF0",1742596261830,7.8034,128.2,128.15,40.98053]
["bitfinex-derivatives","SOLF0:USTF0",1742596262030,11.25213,128.2,128.15,40.98053]
["bitfinex-derivatives","SOLF0:USTF0",1742596262231,11.01696323,128.19,128.15,40.98053]
["bitfinex-derivatives","SOLF0:USTF0",1742596262531,11.01696323,128.19,128.18,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596262725,4.44856323,128.19,128.18,38.99213]
["bitfinex-derivatives","SOLF0:USTF0",1742596262921,1.16446323,128.19,128.18,38.99213]
["bitfinex-derivatives","SOLF0:USTF0",1742596263126,27.72,128.23,128.18,38.99213]
["bitfinex-derivatives","SOLF0:USTF0",1742596263331,5.15321097,128.22,128.19,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596263530,11.25213,128.24,128.19,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596263725,5.14830577,128.23,128.19,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596263933,5.14830577,128.22,128.19,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596264130,11.25213,128.24,128.19,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596264328,0.05679451,128.22,128.2,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596264527,0.05679451,128.22,128.21,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596264734,0.05679451,128.22,128.21,38.99213]
["bitfinex-derivatives","SOLF0:USTF0",1742596269134,0.05679451,128.22,128.21,46.79473]
["bitfinex-derivatives","SOLF0:USTF0",1742596269736,0.05679451,128.22,128.21,38.99213]
["bitfinex-derivatives","SOLF0:USTF0",1742596271738,0.05679451,128.22,128.21,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742596272336,0.05679451,128.22,128.2,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1742596274438,0.05679451,128.22,128.2,265.0829]
["bitfinex-derivatives","SOLF0:USTF0",1742596276943,0.05679451,128.22,128.21,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742596278551,0.05679451,128.22,128.2,292.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742596278733,11.30892451,128.22,128.19,0.05132784]
["bitfinex-derivatives","SOLF0:USTF0",1742596278940,0.05679451,128.22,128.19,0.05132784]
["bitfinex-derivatives","SOLF0:USTF0",1742596279745,0.05679451,128.22,128.21,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742596279939,0.05679451,128.22,128.21,35.5426]
["bitfinex-derivatives","SOLF0:USTF0",1742596282852,0.05679451,128.22,128.21,46.79473]
["bitfinex-derivatives","SOLF0:USTF0",1742596284450,6.33680636,128.26,128.24,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742596284749,6.33680636,128.26,128.24,35.5404]
["bitfinex-derivatives","SOLF0:USTF0",1742596284944,3.96051062,128.25,128.24,35.5404]
["bitfinex-derivatives","SOLF0:USTF0",1742596287541,7.85078784,128.26,128.24,35.5404]
["bitfinex-derivatives","SOLF0:USTF0",1742596287847,0.05108784,128.26,128.24,35.5404]
["bitfinex-derivatives","SOLF0:USTF0",1742596288850,0.05108784,128.26,128.25,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742596289754,0.05108784,128.26,128.25,19.05233]
["bitfinex-derivatives","SOLF0:USTF0",1742596291553,0.05108784,128.26,128.24,46.79253]
["bitfinex-derivatives","SOLF0:USTF0",1742596291949,0.05108784,128.26,128.24,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742596292151,7.85098784,128.26,128.24,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742596292355,0.05108784,128.26,128.24,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742596293654,7.85078784,128.26,128.24,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742596294455,7.8002,128.25,128.24,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742596296459,7.8008,128.24,128.23,27.79348224]
["bitfinex-derivatives","SOLF0:USTF0",1742596296958,11.77626749,128.24,128.23,27.79348224]
["bitfinex-derivatives","SOLF0:USTF0",1742596298566,18.14749864,128.24,128.23,27.79348224]
["bitfinex-derivatives","SOLF0:USTF0",1742596299258,23.31345455,128.24,128.23,27.79348224]
["bitfinex-derivatives","SOLF0:USTF0",1742596300559,23.31345455,128.24,128.23,0.05348224]
["bitfinex-derivatives","SOLF0:USTF0",1742596303167,23.33025874,128.24,128.23,0.05348224]
["bitfinex-derivatives","SOLF0:USTF0",1742596305070,23.33408007,128.24,128.23,0.05348224]
["bitfinex-derivatives","SOLF0:USTF0",1742596305774,23.33408007,128.24,128.23,0.00438895]
["bitfinex-derivatives","SOLF0:USTF0",1742596306266,34.58621007,128.24,128.23,0.00438895]
["bitfinex-derivatives","SOLF0:USTF0",1742596307071,23.33408007,128.24,128.23,0.00438895]
["bitfinex-derivatives","SOLF0:USTF0",1742596309464,26.78541007,128.24,128.15,257.32]
["bitfinex-derivatives","SOLF0:USTF0",1742596309670,32.92658143,128.23,128.17,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596309876,5.18658143,128.22,128.17,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596310070,12.98968143,128.21,128.18,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742596310275,5.18658143,128.2,128.18,19.05653]
["bitfinex-derivatives","SOLF0:USTF0",1742596310570,7.8023,128.22,128.19,13.86934857]
["bitfinex-derivatives","SOLF0:USTF0",1742596310775,0.05473224,128.2,128.19,33.80554857]
["bitfinex-derivatives","SOLF0:USTF0",1742596311170,10.35580065,128.2,128.19,41.60934857]
["bitfinex-derivatives","SOLF0:USTF0",1742596313880,4.01668163,128.2,128.19,41.60934857]
["bitfinex-derivatives","SOLF0:USTF0",1742596314471,4.01668163,128.2,128.19,43.68824857]
["bitfinex-derivatives","SOLF0:USTF0",1742596314680,53.8254205,128.26,128.22,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742596314881,53.8254205,128.26,128.23,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742596315377,6.28096639,128.25,128.23,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742596315774,14.08176639,128.24,128.23,27.79570549]
["bitfinex-derivatives","SOLF0:USTF0",1742596322583,7.8038,128.19,128.18,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1742596322785,12.92792594,128.19,128.18,285.1]
["bitfinex-derivatives","SOLF0:USTF0",1742596322983,19.20889233,128.19,128.18,285.1]
["bitfinex-derivatives","SOLF0:USTF0",1742596323986,6.28096639,128.19,128.18,296.35213]
["bitfinex-derivatives","SOLF0:USTF0",1742596324194,83.58034374,128.27,128.18,306.14163]
["bitfinex-derivatives","SOLF0:USTF0",1742596324491,7.7999,128.26,128.22,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596324693,7.7999,128.26,128.23,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742596325391,19.10228859,128.26,128.23,27.7936701]
["bitfinex-derivatives","SOLF0:USTF0",1742596325594,7.8002,128.25,128.23,27.7936701]
["bitfinex-derivatives","SOLF0:USTF0",1742596326582,19.10218859,128.26,128.23,27.7936701]
["bitfinex-derivatives","SOLF0:USTF0",1742596326983,11.30238859,128.26,128.23,27.7936701]
["bitfinex-derivatives","SOLF0:USTF0",1742596327686,19.10228859,128.26,128.23,27.7936701]
["bitfinex-derivatives","SOLF0:USTF0",1742596327887,11.30238859,128.26,128.23,27.7936701]
["bitfinex-derivatives","SOLF0:USTF0",1742596328196,11.25213,128.24,128.23,0.0536701]
["bitfinex-derivatives","SOLF0:USTF0",1742596328393,11.25213,128.24,128.19,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742596328594,11.25213,128.22,128.19,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742596328794,19.05443,128.22,128.19,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742596329494,19.11196182,128.22,128.19,27.79031473]
["bitfinex-derivatives","SOLF0:USTF0",1742596332794,19.11196182,128.22,128.19,35.59411473]
["bitfinex-derivatives","SOLF0:USTF0",1742596332994,19.11196182,128.22,128.19,7.85411473]
["bitfinex-derivatives","SOLF0:USTF0",1742596333195,19.11196182,128.22,128.19,35.59411473]
["bitfinex-derivatives","SOLF0:USTF0",1742596333786,0.05753182,128.22,128.2,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1742596335297,7.85963182,128.22,128.19,35.59381473]
["bitfinex-derivatives","SOLF0:USTF0",1742596335891,0.05753182,128.22,128.2,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1742596336096,5.06065834,128.21,128.2,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1742596337593,1.77845834,128.21,128.2,19.05523]
["bitfinex-derivatives","SOLF0:USTF0",1742596337787,0.05753182,128.22,128.21,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742596337993,42.5732905,128.24,128.21,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596338197,42.5732905,128.24,128.22,38.99213]
["bitfinex-derivatives","SOLF0:USTF0",1742596338496,42.5732905,128.24,128.23,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1742596339897,0.05316426,128.25,128.23,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1742596345002,7.85336426,128.25,128.22,35.59982353]
["bitfinex-derivatives","SOLF0:USTF0",1742596345204,0.05316426,128.25,128.22,39.05025353]
["bitfinex-derivatives","SOLF0:USTF0",1742596345497,0.05316426,128.25,128.24,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596345699,0.05316426,128.25,128.24,19.05293]
["bitfinex-derivatives","SOLF0:USTF0",1742596346295,11.25213,128.3,128.27,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1742596346694,19.04983,128.3,128.27,35.5387]
["bitfinex-derivatives","SOLF0:USTF0",1742596347303,19.09941787,128.3,128.27,35.58896899]
["bitfinex-derivatives","SOLF0:USTF0",1742596348401,7.84728787,128.3,128.27,35.58896899]
["bitfinex-derivatives","SOLF0:USTF0",1742596348608,0.04958787,128.3,128.28,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1742596349007,0.04958787,128.3,128.27,27.79026899]
["bitfinex-derivatives","SOLF0:USTF0",1742596349407,7.84688787,128.3,128.27,35.58886899]
["bitfinex-derivatives","SOLF0:USTF0",1742596351510,7.7978,128.29,128.27,27.79026899]
["bitfinex-derivatives","SOLF0:USTF0",1742596356112,7.7984,128.28,128.27,27.79026899]
["bitfinex-derivatives","SOLF0:USTF0",1742596357621,19.05053,128.28,128.27,27.79026899]
["bitfinex-derivatives","SOLF0:USTF0",1742596357916,19.05053,128.28,128.27,0.05026899]
["bitfinex-derivatives","SOLF0:USTF0",1742596359221,7.8002,128.25,128.24,285.06]
["bitfinex-derivatives","SOLF0:USTF0",1742596360123,7.8002,128.25,128.24,257.34]
["bitfinex-derivatives","SOLF0:USTF0",1742596360313,7.8002,128.25,128.24,285.06]
["bitfinex-derivatives","SOLF0:USTF0",1742596360721,7.85001415,128.26,128.24,292.8607]
["bitfinex-derivatives","SOLF0:USTF0",1742596361217,0.05011415,128.26,128.24,292.8607]
["bitfinex-derivatives","SOLF0:USTF0",1742596361931,0.05011415,128.26,128.24,285.06]
["bitfinex-derivatives","SOLF0:USTF0",1742596362630,7.8002,128.25,128.24,285.06]
["bitfinex-derivatives","SOLF0:USTF0",1742596366130,7.8002,128.25,128.24,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742596368126,7.8008,128.24,128.23,27.77090417]
["bitfinex-derivatives","SOLF0:USTF0",1742596368528,7.8008,128.24,128.23,0.05090417]
["bitfinex-derivatives","SOLF0:USTF0",1742596371234,19.05293,128.24,128.23,0.05090417]
["bitfinex-derivatives","SOLF0:USTF0",1742596380038,19.05293,128.24,128.23,4.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742596380640,46.79293,128.24,128.23,4.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742596380840,38.99213,128.24,128.18,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742596381036,11.25213,128.21,128.18,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742596381439,7.8032,128.2,128.18,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742596381942,7.86065543,128.2,128.18,27.79233235]
["bitfinex-derivatives","SOLF0:USTF0",1742596382143,7.8038,128.19,128.18,27.79233235]
["bitfinex-derivatives","SOLF0:USTF0",1742596382942,7.8038,128.19,128.18,0.05233235]
["bitfinex-derivatives","SOLF0:USTF0",1742596384144,7.86105543,128.2,128.18,0.05233235]
["bitfinex-derivatives","SOLF0:USTF0",1742596384541,0.05745543,128.2,128.18,0.05233235]
["bitfinex-derivatives","SOLF0:USTF0",1742596384741,7.8038,128.19,128.18,0.05233235]
["bitfinex-derivatives","SOLF0:USTF0",1742596388946,11.25213,128.19,128.11,296.37213]
["bitfinex-derivatives","SOLF0:USTF0",1742596389141,11.25213,128.15,128.11,296.37213]
["bitfinex-derivatives","SOLF0:USTF0",1742596389446,11.25213,128.18,128.13,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596389742,11.25213,128.18,128.14,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742596389935,0.05153419,128.17,128.14,27.86809507]
["bitfinex-derivatives","SOLF0:USTF0",1742596390142,11.30366419,128.17,128.14,27.86809507]
["bitfinex-derivatives","SOLF0:USTF0",1742596390342,19.05843,128.15,128.14,9.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742596393048,46.95843,128.15,128.14,9.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742596395054,7.8091,128.11,128.08,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742596395248,7.8091,128.11,128.07,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596395450,11.25213,128.1,128.06,276.52363]
["bitfinex-derivatives","SOLF0:USTF0",1742596395749,39.15213,128.12,128.07,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596395951,39.15213,128.12,128.08,39.29213]
["bitfinex-derivatives","SOLF0:USTF0",1742596395952,11.25213,128.12,128.08,39.29213]
["bitfinex-derivatives","SOLF0:USTF0",1742596396147,0.05108073,128.11,128.09,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742596397245,0.05108073,128.11,128.08,39.29213]
["bitfinex-derivatives","SOLF0:USTF0",1742596397451,0.05108073,128.11,128.1,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742596398244,0.05108073,128.11,128.1,19.06143]
["bitfinex-derivatives","SOLF0:USTF0",1742596398450,15.31853,128.16,128.13,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1742596398644,11.25213,128.18,128.13,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596399057,11.25213,128.18,128.14,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1742596399650,11.30790046,128.17,128.15,0.05076544]
["bitfinex-derivatives","SOLF0:USTF0",1742596399850,7.8058,128.16,128.15,0.05076544]
["bitfinex-derivatives","SOLF0:USTF0",1742596402758,11.30790046,128.17,128.15,0.05076544]
["bitfinex-derivatives","SOLF0:USTF0",1742596403153,0.05577046,128.17,128.15,0.05076544]
["bitfinex-derivatives","SOLF0:USTF0",1742596403356,0.05577046,128.17,128.15,28.11076544]
["bitfinex-derivatives","SOLF0:USTF0",1742596403555,0.05577046,128.17,128.16,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742596404455,0.05577046,128.17,128.16,19.05783]
["bitfinex-derivatives","SOLF0:USTF0",1742596406647,0.05577046,128.17,128.15,28.11076544]
["bitfinex-derivatives","SOLF0:USTF0",1742596406855,11.30790046,128.17,128.15,28.11076544]
["bitfinex-derivatives","SOLF0:USTF0",1742596407354,19.05783,128.16,128.15,0.05076544]
["bitfinex-derivatives","SOLF0:USTF0",1742596409062,7.8082,128.12,128.1,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742596409255,11.25213,128.14,128.1,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742596409454,7.8078,128.13,128.1,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742596409654,7.8078,128.13,128.1,39.37213]
["bitfinex-derivatives","SOLF0:USTF0",1742596409965,7.8072,128.14,128.1,47.18133]
["bitfinex-derivatives","SOLF0:USTF0",1742596410154,0.05130948,128.13,128.12,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596410356,11.25213,128.17,128.12,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596410556,0.05287621,128.14,128.13,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742596411361,0.05287621,128.14,128.13,39.39213]
["bitfinex-derivatives","SOLF0:USTF0",1742596412353,7.85977621,128.14,128.13,39.39213]
["bitfinex-derivatives","SOLF0:USTF0",1742596413263,7.85977621,128.14,128.13,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742596415561,0.05287621,128.14,128.13,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742596416863,0.05287621,128.14,128.13,47.19963]
["bitfinex-derivatives","SOLF0:USTF0",1742596417261,0.05287621,128.14,128.13,39.39213]
["bitfinex-derivatives","SOLF0:USTF0",1742596418463,0.05287621,128.14,128.13,47.19963]
["bitfinex-derivatives","SOLF0:USTF0",1742596418662,7.85977621,128.14,128.13,39.39213]
["bitfinex-derivatives","SOLF0:USTF0",1742596419075,7.85977621,128.14,128.13,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742596419364,0.05287621,128.14,128.13,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742596420864,0.05287621,128.14,128.13,35.9475]
["bitfinex-derivatives","SOLF0:USTF0",1742596426162,0.05287621,128.14,128.13,47.19963]
["bitfinex-derivatives","SOLF0:USTF0",1742596426366,0.05287621,128.14,128.13,304.71963]
["bitfinex-derivatives","SOLF0:USTF0",1742596430571,69.5722203,128.21,128.13,304.71213]
["bitfinex-derivatives","SOLF0:USTF0",1742596430868,69.5722203,128.21,128.18,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596431072,69.5722203,128.21,128.19,35.8233]
["bitfinex-derivatives","SOLF0:USTF0",1742596431769,69.62974822,128.21,128.19,35.8764915]
["bitfinex-derivatives","SOLF0:USTF0",1742596431975,80.88187822,128.21,128.19,28.0731915]
["bitfinex-derivatives","SOLF0:USTF0",1742596432171,11.25213,128.2,128.19,24.7903915]
["bitfinex-derivatives","SOLF0:USTF0",1742596432373,19.05533,128.2,128.19,0.0531915]
["bitfinex-derivatives","SOLF0:USTF0",1742596433076,7.8044,128.18,128.17,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742596433275,11.25213,128.19,128.15,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742596433676,7.8054,128.17,128.15,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742596434076,11.25213,128.19,128.15,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742596434377,7.8057,128.16,128.15,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742596441669,0.05228104,128.17,128.13,268.77213]
["bitfinex-derivatives","SOLF0:USTF0",1742596441879,11.25213,128.16,128.13,285.5]
["bitfinex-derivatives","SOLF0:USTF0",1742596442377,7.8069,128.14,128.13,257.52]
["bitfinex-derivatives","SOLF0:USTF0",1742596443272,11.25213,128.14,128.08,257.48]
["bitfinex-derivatives","SOLF0:USTF0",1742596443477,11.25213,128.14,128.09,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596443674,7.8093,128.11,128.09,39.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596443985,11.25213,128.11,128.08,285.48]
["bitfinex-derivatives","SOLF0:USTF0",1742596444377,7.8097,128.1,128.08,285.48]
["bitfinex-derivatives","SOLF0:USTF0",1742596444578,11.30185059,128.12,128.08,296.73213]
["bitfinex-derivatives","SOLF0:USTF0",1742596444973,7.8093,128.11,128.08,304.54243]
["bitfinex-derivatives","SOLF0:USTF0",1742596445581,7.8093,128.11,128.08,276.54243]
["bitfinex-derivatives","SOLF0:USTF0",1742596449083,7.8093,128.11,128.09,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742596450386,7.85812059,128.12,128.09,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742596450680,0.04972059,128.12,128.1,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596451081,0.04972059,128.12,128.11,19.06083]
["bitfinex-derivatives","SOLF0:USTF0",1742596454876,0.04972059,128.12,128.1,19.06113]
["bitfinex-derivatives","SOLF0:USTF0",1742596457087,0.04972059,128.12,128.11,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1742596457587,0.04972059,128.12,128.1,19.06113]
["bitfinex-derivatives","SOLF0:USTF0",1742596460586,0.04972059,128.12,128.11,19.06083]
["bitfinex-derivatives","SOLF0:USTF0",1742596460887,7.85782059,128.12,128.11,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596461083,7.85782059,128.12,128.1,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596461389,0.04972059,128.12,128.1,19.06113]
["bitfinex-derivatives","SOLF0:USTF0",1742596461785,0.04972059,128.12,128.11,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596463594,0.04972059,128.12,128.11,19.06083]
["bitfinex-derivatives","SOLF0:USTF0",1742596465594,0.04972059,128.12,128.11,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596466197,7.85782059,128.12,128.1,19.06113]
["bitfinex-derivatives","SOLF0:USTF0",1742596466698,0.04972059,128.12,128.11,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1742596466897,0.04972059,128.12,128.11,19.06083]
["bitfinex-derivatives","SOLF0:USTF0",1742596467300,100.16858875,128.19,128.14,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742596467499,100.16858875,128.19,128.14,39.23213]
["bitfinex-derivatives","SOLF0:USTF0",1742596467898,50.15267937,128.18,128.15,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1742596468499,7.8047,128.18,128.15,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1742596468701,7.86463324,128.18,128.15,7.85562059]
["bitfinex-derivatives","SOLF0:USTF0",1742596475111,0.05993324,128.18,128.16,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596475415,0.05993324,128.18,128.17,39.15213]
["bitfinex-derivatives","SOLF0:USTF0",1742596475712,0.05993324,128.18,128.17,46.95723]
["bitfinex-derivatives","SOLF0:USTF0",1742596476708,0.05993324,128.18,128.17,39.15213]
["bitfinex-derivatives","SOLF0:USTF0",1742596481812,0.05993324,128.18,128.17,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742596482209,0.05993324,128.18,128.17,35.7051]
["bitfinex-derivatives","SOLF0:USTF0",1742596482806,0.05993324,128.18,128.17,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742596484012,0.05993324,128.18,128.17,35.7051]
["bitfinex-derivatives","SOLF0:USTF0",1742596485414,0.05993324,128.18,128.17,46.95723]
["bitfinex-derivatives","SOLF0:USTF0",1742596499128,7.86433324,128.18,128.17,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742596499328,0.05993324,128.18,128.15,11.30185059]
["bitfinex-derivatives","SOLF0:USTF0",1742596499527,0.05993324,128.18,128.16,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742596499720,0.05993324,128.18,128.16,39.01213]
["bitfinex-derivatives","SOLF0:USTF0",1742596500227,0.05993324,128.18,128.17,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596500729,0.05993324,128.18,128.17,39.01213]
["bitfinex-derivatives","SOLF0:USTF0",1742596500927,7.86433324,128.18,128.17,39.01213]
["bitfinex-derivatives","SOLF0:USTF0",1742596501425,7.86433324,128.18,128.17,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742596502631,11.31206324,128.18,128.15,0.04972059]
["bitfinex-derivatives","SOLF0:USTF0",1742596503223,7.8057,128.16,128.15,0.04972059]
["bitfinex-derivatives","SOLF0:USTF0",1742596505630,19.05783,128.16,128.15,2.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742596507326,46.81783,128.16,128.15,2.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742596507634,70.92637288,128.16,128.15,2.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742596509737,113.27435225,128.16,128.15,2.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742596510129,7.8087,128.11,128.1,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742596510330,11.25213,128.14,128.09,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596510530,11.25213,128.14,128.09,39.01213]
["bitfinex-derivatives","SOLF0:USTF0",1742596510733,11.25213,128.12,128.08,285.24]
["bitfinex-derivatives","SOLF0:USTF0",1742596510934,7.8099,128.09,128.08,285.24]
["bitfinex-derivatives","SOLF0:USTF0",1742596511131,7.8099,128.09,128.08,296.49213]
["bitfinex-derivatives","SOLF0:USTF0",1742596511334,7.86654065,128.1,128.08,296.49213]
["bitfinex-derivatives","SOLF0:USTF0",1742596511535,7.86654065,128.1,128.09,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596513341,7.8099,128.09,128.08,296.49213]
["bitfinex-derivatives","SOLF0:USTF0",1742596513545,7.8099,128.09,128.08,285.24]
["bitfinex-derivatives","SOLF0:USTF0",1742596514649,7.86644065,128.1,128.08,285.24]
["bitfinex-derivatives","SOLF0:USTF0",1742596515748,7.8099,128.09,128.08,285.24]
["bitfinex-derivatives","SOLF0:USTF0",1742596516844,7.86654065,128.1,128.08,285.24]
["bitfinex-derivatives","SOLF0:USTF0",1742596517242,7.86654065,128.1,128.08,296.49213]
["bitfinex-derivatives","SOLF0:USTF0",1742596517549,7.8099,128.09,128.08,296.49213]
["bitfinex-derivatives","SOLF0:USTF0",1742596521550,7.86654065,128.1,128.08,296.49213]
["bitfinex-derivatives","SOLF0:USTF0",1742596522045,2.0246,128.15,128.09,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596522246,7.8071,128.14,128.12,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596522549,7.8071,128.14,128.12,39.03213]
["bitfinex-derivatives","SOLF0:USTF0",1742596523148,7.8075,128.13,128.12,39.03213]
["bitfinex-derivatives","SOLF0:USTF0",1742596523340,7.8075,128.13,128.12,27.83684065]
["bitfinex-derivatives","SOLF0:USTF0",1742596528353,7.85800968,128.14,128.12,27.83684065]
["bitfinex-derivatives","SOLF0:USTF0",1742596528953,7.85800968,128.14,128.12,35.64464065]
["bitfinex-derivatives","SOLF0:USTF0",1742596529150,7.8075,128.13,128.12,27.83684065]
["bitfinex-derivatives","SOLF0:USTF0",1742596529452,0.05080968,128.14,128.13,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742596529654,0.05080968,128.14,128.13,19.05963]
["bitfinex-derivatives","SOLF0:USTF0",1742596531956,0.05080968,128.14,128.13,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596532255,0.05080968,128.14,128.12,46.89677065]
["bitfinex-derivatives","SOLF0:USTF0",1742596532957,0.05080968,128.14,128.13,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742596533454,0.05080968,128.14,128.13,19.05963]
["bitfinex-derivatives","SOLF0:USTF0",1742596537557,7.8075,128.13,128.12,4.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742596537855,30.2671,128.13,128.06,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596538052,11.25213,128.11,128.06,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596538860,7.8105,128.09,128.06,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596539048,0.05479959,128.1,128.06,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596539857,7.81,128.09,128.06,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596540056,0.05479959,128.1,128.07,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742596540557,7.8107,128.08,128.07,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742596541555,28.12,128.09,127.91,383.462]
["bitfinex-derivatives","SOLF0:USTF0",1742596541860,11.25213,128.05,127.99,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596542055,7.86777813,128.02,127.99,39.37213]
["bitfinex-derivatives","SOLF0:USTF0",1742596543257,0.05327813,128.02,127.93,261.23125495]
["bitfinex-derivatives","SOLF0:USTF0",1742596543455,39.35213,128.03,127.98,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596543660,0.05522604,127.99,127.98,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596543856,39.35213,128.03,127.98,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596544164,0.05902557,128.0,127.98,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596544559,7.816,127.99,127.98,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596544862,7.816,127.99,127.97,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742596545061,7.816,127.99,127.96,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596545262,7.8168,127.98,127.97,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742596545556,0.05902557,128.0,127.97,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742596546163,0.05902557,128.0,127.98,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596546662,0.05902557,128.0,127.97,39.33213]
["bitfinex-derivatives","SOLF0:USTF0",1742596547255,11.31115557,128.0,127.97,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742596547661,11.31115557,128.0,127.97,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742596547862,0.05902557,128.0,127.97,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742596548467,7.87452557,128.0,127.97,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742596548667,0.05902557,128.0,127.98,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596549062,0.05902557,128.0,127.99,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596550768,0.05902557,128.0,127.99,19.06813]
["bitfinex-derivatives","SOLF0:USTF0",1742596550968,19.06483,128.05,127.99,19.06813]
["bitfinex-derivatives","SOLF0:USTF0",1742596551268,19.06483,128.05,127.98,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1742596551269,7.8131,128.04,128.0,39.37213]
["bitfinex-derivatives","SOLF0:USTF0",1742596552171,0.05329702,128.03,128.01,0.05902557]
["bitfinex-derivatives","SOLF0:USTF0",1742596556171,0.05329702,128.03,128.02,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596557184,0.05329702,128.03,128.02,19.06633]
["bitfinex-derivatives","SOLF0:USTF0",1742596558178,11.30542702,128.03,127.93,1.56335495]
["bitfinex-derivatives","SOLF0:USTF0",1742596558389,11.25213,127.99,127.94,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596558581,11.25213,127.99,127.94,39.49213]
["bitfinex-derivatives","SOLF0:USTF0",1742596558781,30.2737,128.03,127.96,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596559084,11.25213,128.02,127.97,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742596559288,0.05308573,128.01,127.97,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742596559587,0.05308573,128.01,127.98,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596559786,15.6329,127.99,127.93,1.56335495]
["bitfinex-derivatives","SOLF0:USTF0",1742596559984,11.25213,127.94,127.87,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596560183,29.02,127.93,127.87,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596560383,11.25213,127.92,127.87,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596560580,7.8219,127.9,127.87,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596560985,7.8219,127.9,127.85,298.03213]
["bitfinex-derivatives","SOLF0:USTF0",1742596562284,0.05735773,127.91,127.87,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596562586,0.05735773,127.91,127.89,11.25213]
["bitfinex-derivatives","SOLF0:USTF0",1742596563188,0.05735773,127.91,127.88,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742596563388,17.82065574,127.99,127.89,17.82065574]
["bitfinex-derivatives","SOLF0:USTF0",1742596563882,7.8169,127.98,127.91,25.64155574]
["bitfinex-derivatives","SOLF0:USTF0",1742596564089,7.8169,127.98,127.92,286.84]
["bitfinex-derivatives","SOLF0:USTF0",1742596564490,0.05306923,127.96,127.94,0.05706822]
["bitfinex-derivatives","SOLF0:USTF0",1742596564689,0.05306923,127.96,127.95,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742596566089,0.05306923,127.96,127.94,0.05706822]
["bitfinex-derivatives","SOLF0:USTF0",1742596566289,17.82065574,127.95,127.94,0.05706822]
["bitfinex-derivatives","SOLF0:USTF0",1742596566488,17.82065574,127.95,127.89,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742596566795,7.8199,127.93,127.89,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742596567389,7.8194,127.94,127.89,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742596567590,0.05565684,127.92,127.89,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742596569495,46.84065574,127.97,127.89,46.84065574]
["bitfinex-derivatives","SOLF0:USTF0",1742596569799,7.8182,127.96,127.89,46.84065574]
["bitfinex-derivatives","SOLF0:USTF0",1742596570096,17.82065574,127.97,127.89,46.84065574]
["bitfinex-derivatives","SOLF0:USTF0",1742596570295,17.82065574,127.97,127.89,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742596570495,7.8189,127.95,127.89,36.8418]
["bitfinex-derivatives","SOLF0:USTF0",1742596570695,0.04936952,127.94,127.92,0.05594635]
["bitfinex-derivatives","SOLF0:USTF0",1742596570896,0.04936952,127.94,127.92,29.17594635]
["bitfinex-derivatives","SOLF0:USTF0",1742596572899,7.86856952,127.94,127.92,29.17594635]
["bitfinex-derivatives","SOLF0:USTF0",1742596573294,0.04936952,127.94,127.92,29.17594635]
["bitfinex-derivatives","SOLF0:USTF0",1742596575100,0.04936952,127.94,127.93,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742596576499,0.04936952,127.94,127.92,29.17594635]
["bitfinex-derivatives","SOLF0:USTF0",1742596577590,0.04936952,127.94,127.92,36.99624635]
["bitfinex-derivatives","SOLF0:USTF0",1742596578601,0.04936952,127.94,127.93,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742596578804,62.18373511,128.01,127.93,262.0599]
["bitfinex-derivatives","SOLF0:USTF0",1742596579005,91.26373511,128.01,127.93,264.153]
["bitfinex-derivatives","SOLF0:USTF0",1742596579200,7.8169,127.98,127.93,264.153]
["bitfinex-derivatives","SOLF0:USTF0",1742596579598,7.8169,127.98,127.95,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1742596579799,7.87142406,127.98,127.95,36.95359336]
["bitfinex-derivatives","SOLF0:USTF0",1742596580200,7.8173,127.97,127.95,29.13519336]
["bitfinex-derivatives","SOLF0:USTF0",1742596580606,0.05452406,127.98,127.95,29.13519336]
["bitfinex-derivatives","SOLF0:USTF0",1742596580806,7.87142406,127.98,127.95,36.95359336]
["bitfinex-derivatives","SOLF0:USTF0",1742596581401,7.8173,127.97,127.95,29.13519336]
["bitfinex-derivatives","SOLF0:USTF0",1742596582197,0.05452406,127.98,127.95,29.13519336]
["bitfinex-derivatives","SOLF0:USTF0",1742596582499,0.05452406,127.98,127.95,36.95359336]
["bitfinex-derivatives","SOLF0:USTF0",1742596583006,0.05452406,127.98,127.95,29.13519336]
["bitfinex-derivatives","SOLF0:USTF0",1742596583506,7.8175,127.97,127.95,29.13519336]
["bitfinex-derivatives","SOLF0:USTF0",1742596583806,7.8175,127.97,127.95,36.95359336]
["bitfinex-derivatives","SOLF0:USTF0",1742596584003,0.05452406,127.98,127.95,29.13519336]
["bitfinex-derivatives","SOLF0:USTF0",1742596584597,7.8173,127.97,127.95,29.13519336]
["bitfinex-derivatives","SOLF0:USTF0",1742596587808,7.87152406,127.98,127.95,36.95359336]
["bitfinex-derivatives","SOLF0:USTF0",1742596588114,0.05452406,127.98,127.95,29.13519336]
["bitfinex-derivatives","SOLF0:USTF0",1742596588312,7.87112406,127.98,127.95,36.95329336]
["bitfinex-derivatives","SOLF0:USTF0",1742596588907,0.05452406,127.98,127.95,36.95329336]
["bitfinex-derivatives","SOLF0:USTF0",1742596589110,0.05452406,127.98,127.96,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1742596589907,7.87122406,127.98,127.96,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1742596590105,7.87122406,127.98,127.95,36.95339336]
["bitfinex-derivatives","SOLF0:USTF0",1742596592716,0.05452406,127.98,127.96,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1742596592917,0.05452406,127.98,127.95,29.13519336]
["bitfinex-derivatives","SOLF0:USTF0",1742596593217,12.58549484,128.03,127.95,29.13519336]
["bitfinex-derivatives","SOLF0:USTF0",1742596593218,10.58699484,128.03,127.95,29.13519336]
["bitfinex-derivatives","SOLF0:USTF0",1742596593517,7.8147,128.02,127.96,17.82065574]
["bitfinex-derivatives","SOLF0:USTF0",1742596593814,7.8147,128.02,127.99,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1742596594010,7.8147,128.02,128.0,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742596594312,7.87075604,128.02,128.0,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742596594514,7.87075604,128.02,128.0,28.89573845]
["bitfinex-derivatives","SOLF0:USTF0",1742596595614,7.8148,128.01,128.0,28.89573845]
["bitfinex-derivatives","SOLF0:USTF0",1742596597814,7.87055604,128.02,128.0,28.89573845]
["bitfinex-derivatives","SOLF0:USTF0",1742596598419,7.8148,128.01,128.0,28.89573845]
["bitfinex-derivatives","SOLF0:USTF0",1742596599317,7.87065604,128.02,128.0,28.89573845]
["bitfinex-derivatives","SOLF0:USTF0",1742596599518,0.05605604,128.02,128.0,28.89573845]
["bitfinex-derivatives","SOLF0:USTF0",1742596599918,7.8148,128.01,128.0,28.89573845]
["bitfinex-derivatives","SOLF0:USTF0",1742596600521,7.87065604,128.02,128.0,28.89573845]
["bitfinex-derivatives","SOLF0:USTF0",1742596601522,7.8148,128.01,128.0,28.89573845]
["bitfinex-derivatives","SOLF0:USTF0",1742596602926,7.8175,127.97,127.93,264.153]
["bitfinex-derivatives","SOLF0:USTF0",1742596603127,7.8175,127.97,127.94,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742596603322,7.8175,127.97,127.94,36.5188]
["bitfinex-derivatives","SOLF0:USTF0",1742596603931,7.8179,127.96,127.94,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742596604121,7.8179,127.96,127.95,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742596604422,0.05753571,127.97,127.95,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742596604631,7.8179,127.96,127.95,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742596605429,7.8185,127.95,127.94,0.05471855]
["bitfinex-derivatives","SOLF0:USTF0",1742596605727,7.8185,127.95,127.94,28.75471855]
["bitfinex-derivatives","SOLF0:USTF0",1742596606330,7.8185,127.95,127.94,0.05471855]
["bitfinex-derivatives","SOLF0:USTF0",1742596608932,25.63915574,127.95,127.94,1.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742596610023,46.50065574,127.95,127.88,258.82]
["bitfinex-derivatives","SOLF0:USTF0",1742596610219,17.82065574,127.93,127.88,258.82]
["bitfinex-derivatives","SOLF0:USTF0",1742596610427,17.82065574,127.93,127.88,287.5]
["bitfinex-derivatives","SOLF0:USTF0",1742596610930,7.8221,127.89,127.88,287.5]
["bitfinex-derivatives","SOLF0:USTF0",1742596611229,0.05731657,127.92,127.89,0.04938293]
["bitfinex-derivatives","SOLF0:USTF0",1742596612019,7.8213,127.91,127.89,0.04938293]
["bitfinex-derivatives","SOLF0:USTF0",1742596612830,7.8215,127.9,127.89,0.04938293]
["bitfinex-derivatives","SOLF0:USTF0",1742596614429,17.82065574,127.91,127.89,0.04938293]
["bitfinex-derivatives","SOLF0:USTF0",1742596614822,7.8215,127.9,127.89,0.04938293]
["bitfinex-derivatives","SOLF0:USTF0",1742596619031,0.05731657,127.92,127.89,0.04938293]
["bitfinex-derivatives","SOLF0:USTF0",1742596619327,0.05731657,127.92,127.89,28.64938293]
["bitfinex-derivatives","SOLF0:USTF0",1742596619630,0.05731657,127.92,127.9,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1742596620226,0.05731657,127.92,127.89,28.64938293]
["bitfinex-derivatives","SOLF0:USTF0",1742596620632,0.05731657,127.92,127.9,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1742596621328,0.05731657,127.92,127.89,28.64938293]
["bitfinex-derivatives","SOLF0:USTF0",1742596621727,7.87791657,127.92,127.89,36.47148293]
["bitfinex-derivatives","SOLF0:USTF0",1742596622428,0.05731657,127.92,127.89,28.64938293]
["bitfinex-derivatives","SOLF0:USTF0",1742596623031,0.05731657,127.92,127.91,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1742596624334,0.05731657,127.92,127.9,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742596624732,0.05731657,127.92,127.89,28.64938293]
["bitfinex-derivatives","SOLF0:USTF0",1742596625536,7.87791657,127.92,127.89,36.47128293]
["bitfinex-derivatives","SOLF0:USTF0",1742596625926,7.821,127.91,127.89,0.04938293]
["bitfinex-derivatives","SOLF0:USTF0",1742596626132,0.05731657,127.92,127.89,0.04938293]
["bitfinex-derivatives","SOLF0:USTF0",1742596626534,7.8215,127.9,127.89,0.04938293]
["bitfinex-derivatives","SOLF0:USTF0",1742596626730,17.82065574,127.91,127.89,0.04938293]
["bitfinex-derivatives","SOLF0:USTF0",1742596627427,7.8215,127.9,127.89,0.04938293]
["bitfinex-derivatives","SOLF0:USTF0",1742596633054,25.64275574,127.89,127.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1742596633345,17.82065574,127.89,127.83,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1742596633546,17.82065574,127.89,127.84,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742596633547,7.8249,127.85,127.84,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742596635053,7.87831653,127.86,127.84,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742596635248,0.05401653,127.86,127.84,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742596635651,0.05401653,127.86,127.84,36.5649]
["bitfinex-derivatives","SOLF0:USTF0",1742596637653,0.05401653,127.86,127.85,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1742596638051,0.05401653,127.86,127.84,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742596638452,0.05401653,127.86,127.84,36.5647]
["bitfinex-derivatives","SOLF0:USTF0",1742596641653,0.05401653,127.86,127.84,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1742596641851,7.8252,127.84,127.83,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1742596642452,7.8249,127.85,127.83,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1742596642850,0.05401653,127.86,127.83,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1742596643049,7.8252,127.84,127.83,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1742596643957,0.05401653,127.86,127.83,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1742596644157,0.05401653,127.86,127.84,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742596644550,0.05401653,127.86,127.84,36.5249]
["bitfinex-derivatives","SOLF0:USTF0",1742596647052,0.05401653,127.86,127.85,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1742596647956,10.58699484,127.92,127.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1742596648257,10.58699484,127.92,127.87,17.82065574]
["bitfinex-derivatives","SOLF0:USTF0",1742596648449,10.58699484,127.92,127.88,36.5224]
["bitfinex-derivatives","SOLF0:USTF0",1742596648849,10.58699484,127.92,127.9,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742596649049,10.58699484,127.92,127.91,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742596649257,10.64094435,127.92,127.91,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742596649654,0.05394951,127.92,127.91,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742596651051,7.87424951,127.92,127.91,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742596651358,0.05394951,127.92,127.89,286.85269784]
["bitfinex-derivatives","SOLF0:USTF0",1742596651657,7.8211,127.91,127.89,286.85269784]
["bitfinex-derivatives","SOLF0:USTF0",1742596652456,7.8211,127.91,127.89,294.67479784]
["bitfinex-derivatives","SOLF0:USTF0",1742596652658,7.87464951,127.92,127.89,294.67479784]
["bitfinex-derivatives","SOLF0:USTF0",1742596653150,0.05394951,127.92,127.89,286.85269784]
["bitfinex-derivatives","SOLF0:USTF0",1742596653547,0.05394951,127.92,127.9,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1742596654352,0.05394951,127.92,127.91,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1742596654564,0.05394951,127.92,127.89,286.85269784]
["bitfinex-derivatives","SOLF0:USTF0",1742596655061,0.05394951,127.92,127.9,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1742596657364,7.87434951,127.92,127.9,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1742596658761,7.87434951,127.92,127.89,294.67449784]
["bitfinex-derivatives","SOLF0:USTF0",1742596659065,7.821,127.91,127.89,286.85269784]
["bitfinex-derivatives","SOLF0:USTF0",1742596659862,7.8215,127.9,127.89,258.13269784]
["bitfinex-derivatives","SOLF0:USTF0",1742596663970,7.8212,127.91,127.89,258.13269784]
["bitfinex-derivatives","SOLF0:USTF0",1742596664168,0.05394951,127.92,127.89,258.13269784]
["bitfinex-derivatives","SOLF0:USTF0",1742596664671,28.67394951,127.92,127.89,0.05269784]
["bitfinex-derivatives","SOLF0:USTF0",1742596664871,7.8215,127.9,127.89,0.05269784]
["bitfinex-derivatives","SOLF0:USTF0",1742596669269,0.05394951,127.92,127.89,0.05269784]
["bitfinex-derivatives","SOLF0:USTF0",1742596669774,0.05394951,127.92,127.89,2.07129784]
["bitfinex-derivatives","SOLF0:USTF0",1742596670171,0.05394951,127.92,127.89,0.05269784]
["bitfinex-derivatives","SOLF0:USTF0",1742596670971,7.8209,127.91,127.89,0.05269784]
["bitfinex-derivatives","SOLF0:USTF0",1742596671476,7.87454951,127.92,127.89,7.87459784]
["bitfinex-derivatives","SOLF0:USTF0",1742596671675,7.87454951,127.92,127.89,9.90549784]
["bitfinex-derivatives","SOLF0:USTF0",1742596672176,7.821,127.91,127.89,2.08359784]
["bitfinex-derivatives","SOLF0:USTF0",1742596672974,7.8215,127.9,127.89,0.05269784]
["bitfinex-derivatives","SOLF0:USTF0",1742596673175,19.23134779,127.9,127.89,0.05269784]
["bitfinex-derivatives","SOLF0:USTF0",1742596673975,19.23134779,127.9,127.89,9.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742596674574,7.8228,127.88,127.87,258.02]
["bitfinex-derivatives","SOLF0:USTF0",1742596674768,7.8228,127.88,127.84,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742596674769,11.40984779,127.88,127.84,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742596674967,11.40984779,127.87,127.84,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742596675172,11.40984779,127.85,127.82,258.02]
["bitfinex-derivatives","SOLF0:USTF0",1742596675378,11.40984779,127.84,127.82,258.02]
["bitfinex-derivatives","SOLF0:USTF0",1742596675679,7.8258,127.83,127.82,258.02]
["bitfinex-derivatives","SOLF0:USTF0",1742596675881,19.23564779,127.83,127.82,258.02]
["bitfinex-derivatives","SOLF0:USTF0",1742596676878,11.40984779,127.83,127.79,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742596677082,17.86366297,127.81,127.77,258.04]
["bitfinex-derivatives","SOLF0:USTF0",1742596677275,7.8289,127.78,127.77,258.04]
["bitfinex-derivatives","SOLF0:USTF0",1742596677676,37.71576297,127.86,127.77,275.90366297]
["bitfinex-derivatives","SOLF0:USTF0",1742596677677,17.86366297,127.85,127.77,275.90366297]
["bitfinex-derivatives","SOLF0:USTF0",1742596677872,4.2035,127.86,127.77,275.90366297]
["bitfinex-derivatives","SOLF0:USTF0",1742596678480,4.2035,127.86,127.78,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1742596678776,4.2035,127.86,127.79,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742596678983,0.05456235,127.83,127.81,0.05212098]
["bitfinex-derivatives","SOLF0:USTF0",1742596679175,0.05456235,127.83,127.81,28.81212098]
["bitfinex-derivatives","SOLF0:USTF0",1742596679375,17.91822532,127.83,127.81,0.05212098]
["bitfinex-derivatives","SOLF0:USTF0",1742596679783,7.8264,127.82,127.81,0.05212098]
["bitfinex-derivatives","SOLF0:USTF0",1742596680381,36.6064,127.82,127.81,0.05212098]
["bitfinex-derivatives","SOLF0:USTF0",1742596681279,7.8289,127.78,127.77,258.04]
["bitfinex-derivatives","SOLF0:USTF0",1742596681583,17.86366297,127.78,127.69,286.94]
["bitfinex-derivatives","SOLF0:USTF0",1742596681774,7.8308,127.75,127.69,292.9975]
["bitfinex-derivatives","SOLF0:USTF0",1742596682387,0.05731095,127.73,127.69,264.1775]
["bitfinex-derivatives","SOLF0:USTF0",1742596682576,0.05731095,127.73,127.69,293.0575]
["bitfinex-derivatives","SOLF0:USTF0",1742596683283,28.91731095,127.73,127.69,258.12]
["bitfinex-derivatives","SOLF0:USTF0",1742596683482,28.91731095,127.73,127.64,17.86366297]
["bitfinex-derivatives","SOLF0:USTF0",1742596683688,28.86,127.73,127.65,1.4387765]
["bitfinex-derivatives","SOLF0:USTF0",1742596683883,0.05617852,127.7,127.67,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1742596684789,0.05617852,127.7,127.68,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1742596684984,0.05617852,127.7,127.69,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742596686182,0.05617852,127.7,127.63,258.12]
["bitfinex-derivatives","SOLF0:USTF0",1742596686383,17.91984149,127.7,127.63,258.12]
["bitfinex-derivatives","SOLF0:USTF0",1742596686578,7.8346,127.69,127.64,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1742596687184,0.05617852,127.7,127.65,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742596687391,17.86366297,127.74,127.65,46.92366297]
["bitfinex-derivatives","SOLF0:USTF0",1742596687694,0.05180216,127.69,127.68,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1742596687991,7.8323,127.73,127.68,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1742596687992,7.8323,127.73,127.68,36.915]
["bitfinex-derivatives","SOLF0:USTF0",1742596688191,0.05898669,127.7,127.68,36.915]
["bitfinex-derivatives","SOLF0:USTF0",1742596688387,0.05898669,127.7,127.69,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1742596688590,0.05898669,127.7,127.69,266.0944]
["bitfinex-derivatives","SOLF0:USTF0",1742596690387,0.05898669,127.7,127.69,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1742596690988,0.05898669,127.7,127.69,266.0944]
["bitfinex-derivatives","SOLF0:USTF0",1742596692687,7.831,127.75,127.72,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1742596692893,7.831,127.75,127.72,36.8525]
["bitfinex-derivatives","SOLF0:USTF0",1742596693794,7.88052166,127.75,127.72,36.91229566]
["bitfinex-derivatives","SOLF0:USTF0",1742596694694,7.8319,127.73,127.72,29.07979566]
["bitfinex-derivatives","SOLF0:USTF0",1742596695894,7.8317,127.74,127.72,29.07979566]
["bitfinex-derivatives","SOLF0:USTF0",1742596696294,0.04952166,127.75,127.72,29.07979566]
["bitfinex-derivatives","SOLF0:USTF0",1742596696796,0.04952166,127.75,127.72,11.5966702]
["bitfinex-derivatives","SOLF0:USTF0",1742596697395,17.86366297,127.74,127.72,0.05979566]
["bitfinex-derivatives","SOLF0:USTF0",1742596697592,7.8316,127.74,127.72,0.05979566]
["bitfinex-derivatives","SOLF0:USTF0",1742596698093,7.8319,127.73,127.72,0.05979566]
["bitfinex-derivatives","SOLF0:USTF0",1742596698301,17.86366297,127.72,127.69,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1742596698702,7.8337,127.71,127.69,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1742596699304,7.8338,127.7,127.69,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1742596699596,29.03587939,127.71,127.69,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1742596700493,36.86937939,127.71,127.69,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1742596701002,7.8338,127.7,127.69,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1742596701300,29.03587939,127.71,127.69,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1742596701703,36.86937939,127.71,127.69,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1742596702199,29.03587939,127.71,127.69,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1742596702401,0.05587939,127.71,127.69,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1742596702600,0.05587939,127.71,127.69,287.2]
["bitfinex-derivatives","SOLF0:USTF0",1742596702998,0.05587939,127.71,127.7,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1742596703305,0.05587939,127.71,127.69,287.2]
["bitfinex-derivatives","SOLF0:USTF0",1742596703801,0.05587939,127.71,127.69,295.034]
["bitfinex-derivatives","SOLF0:USTF0",1742596704396,0.05587939,127.71,127.69,287.2]
["bitfinex-derivatives","SOLF0:USTF0",1742596705304,7.8338,127.7,127.69,287.2]
["bitfinex-derivatives","SOLF0:USTF0",1742596705508,0.05587939,127.71,127.69,295.0344]
["bitfinex-derivatives","SOLF0:USTF0",1742596705701,0.05587939,127.71,127.69,266.0944]
["bitfinex-derivatives","SOLF0:USTF0",1742596706204,7.88937939,127.71,127.69,266.0944]
["bitfinex-derivatives","SOLF0:USTF0",1742596708111,0.05587939,127.71,127.65,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1742596708312,0.05587939,127.71,127.66,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742596708712,7.88937939,127.71,127.68,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1742596708913,0.05587939,127.71,127.66,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742596709809,0.05587939,127.71,127.7,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1742596716023,0.05587939,127.71,127.7,11.8929]
["bitfinex-derivatives","SOLF0:USTF0",1742596717124,0.05587939,127.71,127.7,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1742596718424,0.05587939,127.71,127.7,9.9156]
["bitfinex-derivatives","SOLF0:USTF0",1742596719622,0.05587939,127.71,127.69,287.28]
["bitfinex-derivatives","SOLF0:USTF0",1742596720025,0.05587939,127.71,127.69,258.4]
["bitfinex-derivatives","SOLF0:USTF0",1742596721125,7.8338,127.7,127.69,258.4]
["bitfinex-derivatives","SOLF0:USTF0",1742596724431,11.50336872,127.71,127.69,258.4]
["bitfinex-derivatives","SOLF0:USTF0",1742596725132,7.8338,127.7,127.69,258.4]
["bitfinex-derivatives","SOLF0:USTF0",1742596727437,7.8346,127.69,127.67,36.5356]
["bitfinex-derivatives","SOLF0:USTF0",1742596729232,7.8346,127.69,127.67,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1742596730233,7.8341,127.7,127.68,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1742596731034,19.33686872,127.71,127.66,44.22248933]
["bitfinex-derivatives","SOLF0:USTF0",1742596731428,7.88937939,127.71,127.68,11.44748933]
["bitfinex-derivatives","SOLF0:USTF0",1742596731732,7.88937939,127.71,127.69,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742596732134,7.88937939,127.71,127.69,36.4742]
["bitfinex-derivatives","SOLF0:USTF0",1742596732632,7.8338,127.7,127.69,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742596732829,0.05587939,127.71,127.69,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742596733133,42.4139906,127.74,127.7,11.44748933]
["bitfinex-derivatives","SOLF0:USTF0",1742596733330,42.4139906,127.74,127.73,19.27938933]
["bitfinex-derivatives","SOLF0:USTF0",1742596733531,42.4139906,127.74,127.73,36.5319]
["bitfinex-derivatives","SOLF0:USTF0",1742596733731,10.60349765,127.75,127.73,36.5319]
["bitfinex-derivatives","SOLF0:USTF0",1742596734433,18.49336297,127.75,127.73,28.75773712]
["bitfinex-derivatives","SOLF0:USTF0",1742596734633,22.1101523,127.75,127.73,28.75773712]
["bitfinex-derivatives","SOLF0:USTF0",1742596735136,7.8313,127.74,127.73,28.75773712]
["bitfinex-derivatives","SOLF0:USTF0",1742596736826,7.89026532,127.75,127.73,28.75773712]
["bitfinex-derivatives","SOLF0:USTF0",1742596737632,7.89026532,127.75,127.73,36.58963712]
["bitfinex-derivatives","SOLF0:USTF0",1742596737832,0.05916532,127.75,127.73,28.75773712]
["bitfinex-derivatives","SOLF0:USTF0",1742596738733,0.05916532,127.75,127.74,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1742596739539,0.05916532,127.75,127.73,36.58933712]
["bitfinex-derivatives","SOLF0:USTF0",1742596740235,7.89016532,127.75,127.73,36.58933712]
["bitfinex-derivatives","SOLF0:USTF0",1742596741441,0.05916532,127.75,127.73,36.58933712]
["bitfinex-derivatives","SOLF0:USTF0",1742596741636,0.05916532,127.75,127.74,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1742596742833,0.05916532,127.75,127.73,0.05773712]
["bitfinex-derivatives","SOLF0:USTF0",1742596743038,7.8347,127.69,127.65,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742596743540,7.8347,127.69,127.64,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1742596743737,7.8347,127.69,127.65,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742596743938,28.62,127.73,127.65,36.5368]
["bitfinex-derivatives","SOLF0:USTF0",1742596744236,0.05563812,127.68,127.65,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742596744643,0.05563812,127.68,127.66,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1742596744841,0.05563812,127.68,127.65,46.57453376]
["bitfinex-derivatives","SOLF0:USTF0",1742596745344,0.05563812,127.68,127.66,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1742596747547,0.05563812,127.68,127.67,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1742596747846,0.05563812,127.68,127.67,25.71013376]
["bitfinex-derivatives","SOLF0:USTF0",1742596748239,46.51453376,127.76,127.68,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1742596748445,46.51453376,127.76,127.69,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742596748939,7.8338,127.7,127.69,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742596758552,0.05471232,127.71,127.68,258.41411308]
["bitfinex-derivatives","SOLF0:USTF0",1742596759254,7.8344,127.69,127.68,258.41411308]
["bitfinex-derivatives","SOLF0:USTF0",1742596764657,0.05471232,127.71,127.68,258.41411308]
["bitfinex-derivatives","SOLF0:USTF0",1742596764960,0.05471232,127.71,127.69,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1742596765149,0.05471232,127.71,127.7,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742596767164,0.05471232,127.71,127.7,36.3338]
["bitfinex-derivatives","SOLF0:USTF0",1742596768553,7.8316,127.74,127.7,36.3338]
["bitfinex-derivatives","SOLF0:USTF0",1742596768554,11.45100186,127.76,127.7,39.95100186]
["bitfinex-derivatives","SOLF0:USTF0",1742596768958,11.45100186,127.76,127.71,11.45100186]
["bitfinex-derivatives","SOLF0:USTF0",1742596769158,19.28150186,127.76,127.73,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742596769358,19.28150186,127.76,127.73,36.3117]
["bitfinex-derivatives","SOLF0:USTF0",1742596769663,11.50464154,127.76,127.73,36.36173756]
["bitfinex-derivatives","SOLF0:USTF0",1742596769849,7.831,127.75,127.73,36.36173756]
["bitfinex-derivatives","SOLF0:USTF0",1742596771255,7.831,127.75,127.73,28.53003756]
["bitfinex-derivatives","SOLF0:USTF0",1742596771256,11.45100186,127.75,127.73,28.53003756]
["bitfinex-derivatives","SOLF0:USTF0",1742596771860,7.8313,127.74,127.73,28.53003756]
["bitfinex-derivatives","SOLF0:USTF0",1742596772356,11.45100186,127.75,127.73,28.53003756]
["bitfinex-derivatives","SOLF0:USTF0",1742596772557,7.831,127.75,127.73,36.36183756]
["bitfinex-derivatives","SOLF0:USTF0",1742596772757,7.831,127.75,127.73,28.53003756]
["bitfinex-derivatives","SOLF0:USTF0",1742596773063,7.8313,127.74,127.73,0.05003756]
["bitfinex-derivatives","SOLF0:USTF0",1742596774962,19.28230186,127.74,127.73,0.05003756]
["bitfinex-derivatives","SOLF0:USTF0",1742596786971,19.28230186,127.74,127.73,3.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742596787171,7.8344,127.69,127.67,39.79100186]
["bitfinex-derivatives","SOLF0:USTF0",1742596787472,7.8344,127.69,127.67,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742596788276,7.8344,127.69,127.67,28.39432994]
["bitfinex-derivatives","SOLF0:USTF0",1742596788773,7.8344,127.69,127.67,36.22962994]
["bitfinex-derivatives","SOLF0:USTF0",1742596789970,7.88364158,127.7,127.67,39.8453318]
["bitfinex-derivatives","SOLF0:USTF0",1742596790674,0.04954158,127.7,127.69,11.45100186]
["bitfinex-derivatives","SOLF0:USTF0",1742596792171,42.4139906,127.76,127.69,11.45100186]
["bitfinex-derivatives","SOLF0:USTF0",1742596792375,42.4139906,127.76,127.72,11.45100186]
["bitfinex-derivatives","SOLF0:USTF0",1742596792572,22.05449951,127.78,127.73,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742596792772,22.05449951,127.78,127.74,19.28230186]
["bitfinex-derivatives","SOLF0:USTF0",1742596792773,7.8298,127.77,127.74,19.28230186]
["bitfinex-derivatives","SOLF0:USTF0",1742596793471,7.8857977,127.77,127.74,19.33589434]
["bitfinex-derivatives","SOLF0:USTF0",1742596793767,7.8302,127.76,127.74,0.05359248]
["bitfinex-derivatives","SOLF0:USTF0",1742596794473,7.8857977,127.77,127.74,7.88459248]
["bitfinex-derivatives","SOLF0:USTF0",1742596795178,7.8857977,127.77,127.75,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1742596796174,0.0559977,127.77,127.75,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1742596797468,0.0559977,127.77,127.74,11.50459434]
["bitfinex-derivatives","SOLF0:USTF0",1742596797674,0.0559977,127.77,127.74,13.67199434]
["bitfinex-derivatives","SOLF0:USTF0",1742596798779,0.0559977,127.77,127.75,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742596800781,0.0559977,127.77,127.76,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742596801575,7.8854977,127.77,127.76,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742596802184,7.8304,127.76,127.74,30.50099248]
["bitfinex-derivatives","SOLF0:USTF0",1742596804886,11.50699956,127.77,127.74,30.50099248]
["bitfinex-derivatives","SOLF0:USTF0",1742596805181,0.0559977,127.77,127.74,30.50099248]
["bitfinex-derivatives","SOLF0:USTF0",1742596805385,7.8304,127.76,127.74,2.22099248]
["bitfinex-derivatives","SOLF0:USTF0",1742596805579,11.45100186,127.75,127.74,9.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742596805980,47.58170186,127.75,127.74,9.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742596806581,7.8304,127.76,127.74,9.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742596806778,0.0559977,127.77,127.74,11.45109434]
["bitfinex-derivatives","SOLF0:USTF0",1742596806981,0.0559977,127.77,127.75,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742596807287,0.0559977,127.77,127.76,11.45100186]
["bitfinex-derivatives","SOLF0:USTF0",1742596808393,0.0559977,127.77,127.76,19.28110186]
["bitfinex-derivatives","SOLF0:USTF0",1742596809089,0.0559977,127.77,127.76,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1742596813199,0.0559977,127.77,127.75,48.1991113]
["bitfinex-derivatives","SOLF0:USTF0",1742596813399,0.0559977,127.77,127.75,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742596813799,7.8857977,127.77,127.75,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742596815397,0.0559977,127.77,127.75,38.1707]
["bitfinex-derivatives","SOLF0:USTF0",1742596815598,0.0559977,127.77,127.75,48.1991113]
["bitfinex-derivatives","SOLF0:USTF0",1742596815795,28.3,127.83,127.75,306.4791113]
["bitfinex-derivatives","SOLF0:USTF0",1742596815995,7.8286,127.79,127.76,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1742596816200,19.9978113,127.84,127.75,306.4791113]
["bitfinex-derivatives","SOLF0:USTF0",1742596816398,48.2578113,127.84,127.75,306.4791113]
["bitfinex-derivatives","SOLF0:USTF0",1742596816797,42.4139906,127.85,127.77,17.8591113]
["bitfinex-derivatives","SOLF0:USTF0",1742596816998,0.05770718,127.81,127.78,28.31455]
["bitfinex-derivatives","SOLF0:USTF0",1742596817603,7.88480718,127.81,127.78,36.14315]
["bitfinex-derivatives","SOLF0:USTF0",1742596818300,0.05770718,127.81,127.78,36.14315]
["bitfinex-derivatives","SOLF0:USTF0",1742596819401,7.88480718,127.81,127.78,36.14315]
["bitfinex-derivatives","SOLF0:USTF0",1742596819895,0.05770718,127.81,127.79,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1742596820797,7.88480718,127.81,127.78,36.14315]
["bitfinex-derivatives","SOLF0:USTF0",1742596820996,7.88480718,127.81,127.78,38.22225]
["bitfinex-derivatives","SOLF0:USTF0",1742596825103,0.05770718,127.81,127.78,30.39365]
["bitfinex-derivatives","SOLF0:USTF0",1742596825701,7.8283,127.79,127.78,30.39365]
["bitfinex-derivatives","SOLF0:USTF0",1742596826804,7.8283,127.79,127.78,28.23455]
["bitfinex-derivatives","SOLF0:USTF0",1742596828501,7.8283,127.79,127.78,0.05455]
["bitfinex-derivatives","SOLF0:USTF0",1742596833610,7.88530718,127.81,127.78,11.48493607]
["bitfinex-derivatives","SOLF0:USTF0",1742596833811,0.05770718,127.81,127.78,11.48493607]
["bitfinex-derivatives","SOLF0:USTF0",1742596834410,7.8279,127.8,127.78,11.48493607]
["bitfinex-derivatives","SOLF0:USTF0",1742596835008,7.88500718,127.81,127.78,19.31383607]
["bitfinex-derivatives","SOLF0:USTF0",1742596836212,7.88500718,127.81,127.79,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1742596836511,7.88500718,127.81,127.78,11.48493607]
["bitfinex-derivatives","SOLF0:USTF0",1742596837011,7.88500718,127.81,127.78,19.31343607]
["bitfinex-derivatives","SOLF0:USTF0",1742596838112,7.8279,127.8,127.78,11.48493607]
["bitfinex-derivatives","SOLF0:USTF0",1742596838506,7.88510718,127.81,127.78,19.31323607]
["bitfinex-derivatives","SOLF0:USTF0",1742596838804,0.05770718,127.81,127.78,11.48493607]
["bitfinex-derivatives","SOLF0:USTF0",1742596839109,0.05770718,127.81,127.79,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1742596839409,0.05770718,127.81,127.8,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742596841714,0.05770718,127.81,127.8,47.33798607]
["bitfinex-derivatives","SOLF0:USTF0",1742596844712,46.5599906,127.88,127.83,11.43038607]
["bitfinex-derivatives","SOLF0:USTF0",1742596844914,57.99037667,127.88,127.84,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742596845114,7.8238,127.87,127.84,35.8652]
["bitfinex-derivatives","SOLF0:USTF0",1742596845311,57.99037667,127.88,127.84,35.8652]
["bitfinex-derivatives","SOLF0:USTF0",1742596845614,7.8239,127.87,127.84,35.8652]
["bitfinex-derivatives","SOLF0:USTF0",1742596845815,7.87733961,127.87,127.85,0.05379637]
["bitfinex-derivatives","SOLF0:USTF0",1742596847019,0.05343961,127.87,127.85,11.48418244]
["bitfinex-derivatives","SOLF0:USTF0",1742596847810,0.05343961,127.87,127.85,0.05379637]
["bitfinex-derivatives","SOLF0:USTF0",1742596848017,11.48382568,127.87,127.85,0.05379637]
["bitfinex-derivatives","SOLF0:USTF0",1742596849619,7.824,127.86,127.85,0.05379637]
["bitfinex-derivatives","SOLF0:USTF0",1742596852516,7.8264,127.82,127.81,258.2]
["bitfinex-derivatives","SOLF0:USTF0",1742596852723,11.43038607,127.82,127.77,11.43038607]
["bitfinex-derivatives","SOLF0:USTF0",1742596852915,11.43038607,127.81,127.78,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742596853314,7.8288,127.79,127.78,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742596854416,7.8288,127.79,127.78,39.47038607]
["bitfinex-derivatives","SOLF0:USTF0",1742596855123,7.8288,127.79,127.78,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742596857825,7.8289,127.78,127.77,0.05687332]
["bitfinex-derivatives","SOLF0:USTF0",1742596860328,7.8319,127.73,127.71,269.61038607]
["bitfinex-derivatives","SOLF0:USTF0",1742596860523,11.43038607,127.76,127.72,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742596860726,11.43038607,127.77,127.72,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742596860931,11.43038607,127.77,127.72,39.43038607]
["bitfinex-derivatives","SOLF0:USTF0",1742596861632,7.8314,127.74,127.73,0.04940177]
["bitfinex-derivatives","SOLF0:USTF0",1742596862329,0.05647861,127.76,127.73,11.47978784]
["bitfinex-derivatives","SOLF0:USTF0",1742596862528,0.05647861,127.76,127.74,11.43038607]
["bitfinex-derivatives","SOLF0:USTF0",1742596862730,0.05647861,127.76,127.75,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742596864036,7.88657861,127.76,127.75,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742596870934,0.05647861,127.76,127.73,0.04940177]
["bitfinex-derivatives","SOLF0:USTF0",1742596871140,11.43038607,127.74,127.68,13.48548607]
["bitfinex-derivatives","SOLF0:USTF0",1742596871338,11.43038607,127.71,127.67,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1742596871539,11.43038607,127.71,127.67,286.28]
["bitfinex-derivatives","SOLF0:USTF0",1742596871844,11.43038607,127.73,127.68,11.43038607]
["bitfinex-derivatives","SOLF0:USTF0",1742596872341,0.05981681,127.72,127.68,11.43038607]
["bitfinex-derivatives","SOLF0:USTF0",1742596872837,0.05981681,127.72,127.69,11.43038607]
["bitfinex-derivatives","SOLF0:USTF0",1742596873042,0.05981681,127.72,127.71,11.43038607]
["bitfinex-derivatives","SOLF0:USTF0",1742596873245,0.05981681,127.72,127.71,39.45038607]
["bitfinex-derivatives","SOLF0:USTF0",1742596873437,0.05981681,127.72,127.71,47.28358607]
["bitfinex-derivatives","SOLF0:USTF0",1742596874837,0.05981681,127.72,127.71,39.45038607]
["bitfinex-derivatives","SOLF0:USTF0",1742596875535,0.05981681,127.72,127.71,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742596875843,0.05981681,127.72,127.69,11.43038607]
["bitfinex-derivatives","SOLF0:USTF0",1742596876142,0.05981681,127.72,127.7,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742596878244,0.05981681,127.72,127.7,35.8737]
["bitfinex-derivatives","SOLF0:USTF0",1742596878939,0.05981681,127.72,127.71,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1742596879747,0.05981681,127.72,127.7,47.30388607]
["bitfinex-derivatives","SOLF0:USTF0",1742596881447,0.05981681,127.72,127.71,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1742596881643,0.05981681,127.72,127.71,19.26358607]
["bitfinex-derivatives","SOLF0:USTF0",1742596882054,15.55308607,127.79,127.75,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742596882349,4.1227,127.79,127.75,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742596882538,7.8292,127.78,127.74,39.47038607]
["bitfinex-derivatives","SOLF0:USTF0",1742596882849,7.8292,127.78,127.75,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1742596883249,7.88517131,127.78,127.75,7.88778255]
["bitfinex-derivatives","SOLF0:USTF0",1742596884543,7.88517131,127.78,127.75,0.05718255]
["bitfinex-derivatives","SOLF0:USTF0",1742596886148,7.8295,127.77,127.75,0.05718255]
["bitfinex-derivatives","SOLF0:USTF0",1742596889248,7.88517131,127.78,127.75,7.88778255]
["bitfinex-derivatives","SOLF0:USTF0",1742596891743,7.8295,127.77,127.75,7.88778255]
["bitfinex-derivatives","SOLF0:USTF0",1742596892256,7.88517131,127.78,127.75,7.88778255]
["bitfinex-derivatives","SOLF0:USTF0",1742596893655,0.05597131,127.78,127.75,0.05718255]
["bitfinex-derivatives","SOLF0:USTF0",1742596894359,7.8301,127.76,127.75,0.05718255]
["bitfinex-derivatives","SOLF0:USTF0",1742596897464,7.8301,127.76,127.75,8.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742596898864,49.98333155,127.77,127.71,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742596899064,17.86603155,127.75,127.69,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742596899261,17.86603155,127.75,127.68,260.3602]
["bitfinex-derivatives","SOLF0:USTF0",1742596899465,17.86603155,127.73,127.68,258.3]
["bitfinex-derivatives","SOLF0:USTF0",1742596899660,45.82603155,127.73,127.68,258.3]
["bitfinex-derivatives","SOLF0:USTF0",1742596899862,7.8344,127.69,127.68,258.3]
["bitfinex-derivatives","SOLF0:USTF0",1742596901063,7.8356,127.67,127.66,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742596902359,7.89162131,127.68,127.66,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742596903466,7.89162131,127.68,127.64,27.72653155]
["bitfinex-derivatives","SOLF0:USTF0",1742596903767,0.05632131,127.68,127.63,258.32]
["bitfinex-derivatives","SOLF0:USTF0",1742596903967,0.05632131,127.68,127.64,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742596904968,7.8366,127.66,127.64,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742596905170,7.8366,127.66,127.63,305.59219116]
["bitfinex-derivatives","SOLF0:USTF0",1742596905364,11.51081247,127.68,127.63,297.75449116]
["bitfinex-derivatives","SOLF0:USTF0",1742596906066,7.8361,127.67,127.63,297.75449116]
["bitfinex-derivatives","SOLF0:USTF0",1742596906274,7.8361,127.67,127.64,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1742596906571,7.8361,127.67,127.64,19.29189116]
["bitfinex-derivatives","SOLF0:USTF0",1742596906969,7.8361,127.67,127.64,39.43449116]
["bitfinex-derivatives","SOLF0:USTF0",1742596907672,7.8361,127.67,127.64,47.27159116]
["bitfinex-derivatives","SOLF0:USTF0",1742596911175,7.8363,127.66,127.64,39.43449116]
["bitfinex-derivatives","SOLF0:USTF0",1742596912673,7.8363,127.66,127.64,47.27189116]
["bitfinex-derivatives","SOLF0:USTF0",1742596913375,7.8359,127.67,127.64,47.27189116]
["bitfinex-derivatives","SOLF0:USTF0",1742596914475,7.8364,127.66,127.64,47.27189116]
["bitfinex-derivatives","SOLF0:USTF0",1742596914772,11.45449116,127.65,127.58,260.428]
["bitfinex-derivatives","SOLF0:USTF0",1742596915075,11.45449116,127.64,127.6,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742596915275,0.0557668,127.63,127.59,39.43449116]
["bitfinex-derivatives","SOLF0:USTF0",1742596915471,7.839,127.62,127.59,39.43449116]
["bitfinex-derivatives","SOLF0:USTF0",1742596916169,7.8397,127.61,127.58,258.44]
["bitfinex-derivatives","SOLF0:USTF0",1742596916369,7.8397,127.61,127.58,297.87449116]
["bitfinex-derivatives","SOLF0:USTF0",1742596916572,0.0557668,127.63,127.58,297.87449116]
["bitfinex-derivatives","SOLF0:USTF0",1742596916777,7.8393,127.61,127.58,305.71559116]
["bitfinex-derivatives","SOLF0:USTF0",1742596917576,0.0557668,127.63,127.59,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1742596918579,7.839,127.62,127.6,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742596918880,0.0557668,127.63,127.6,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742596919178,7.8393,127.61,127.6,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742596919981,7.8403,127.6,127.58,297.87449116]
["bitfinex-derivatives","SOLF0:USTF0",1742596920382,7.89139323,127.6,127.58,297.87449116]
["bitfinex-derivatives","SOLF0:USTF0",1742596920874,0.05109323,127.6,127.58,258.44]
["bitfinex-derivatives","SOLF0:USTF0",1742596921080,0.05109323,127.6,127.58,286.44]
["bitfinex-derivatives","SOLF0:USTF0",1742596923285,0.05109323,127.6,127.58,294.2809]
["bitfinex-derivatives","SOLF0:USTF0",1742596923785,0.05109323,127.6,127.59,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1742596923985,0.05109323,127.6,127.59,19.29499116]
["bitfinex-derivatives","SOLF0:USTF0",1742596931299,4.0436,127.66,127.62,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1742596931300,15.49809116,127.66,127.62,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1742596931495,15.49809116,127.66,127.61,39.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742596931690,7.8371,127.65,127.62,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742596931896,7.8371,127.65,127.61,39.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742596931897,11.45449116,127.65,127.61,39.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742596932094,11.45449116,127.65,127.61,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742596932497,0.06018054,127.64,127.62,0.0555951]
["bitfinex-derivatives","SOLF0:USTF0",1742596933600,7.89798054,127.64,127.62,0.0555951]
["bitfinex-derivatives","SOLF0:USTF0",1742596933899,7.89798054,127.64,127.62,7.8942951]
["bitfinex-derivatives","SOLF0:USTF0",1742596934099,7.89798054,127.64,127.62,0.0555951]
["bitfinex-derivatives","SOLF0:USTF0",1742596934402,7.8381,127.63,127.62,0.0555951]
["bitfinex-derivatives","SOLF0:USTF0",1742596935001,19.3524717,127.64,127.62,0.0555951]
["bitfinex-derivatives","SOLF0:USTF0",1742596936096,7.8381,127.63,127.62,0.0555951]
["bitfinex-derivatives","SOLF0:USTF0",1742596936300,11.5146717,127.64,127.62,0.0555951]
["bitfinex-derivatives","SOLF0:USTF0",1742596936697,19.3523717,127.64,127.62,0.0555951]
["bitfinex-derivatives","SOLF0:USTF0",1742596936897,7.89788054,127.64,127.62,0.0555951]
["bitfinex-derivatives","SOLF0:USTF0",1742596937097,0.06018054,127.64,127.62,0.0555951]
["bitfinex-derivatives","SOLF0:USTF0",1742596938106,0.06018054,127.64,127.62,7.8942951]
["bitfinex-derivatives","SOLF0:USTF0",1742596938107,7.89798054,127.64,127.62,7.8942951]
["bitfinex-derivatives","SOLF0:USTF0",1742596938404,7.89798054,127.64,127.62,35.8942951]
["bitfinex-derivatives","SOLF0:USTF0",1742596938907,7.89798054,127.64,127.62,28.0555951]
["bitfinex-derivatives","SOLF0:USTF0",1742596940401,0.06018054,127.64,127.62,28.0555951]
["bitfinex-derivatives","SOLF0:USTF0",1742596940601,0.06018054,127.64,127.63,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742596940808,39.45449116,127.69,127.63,13.59619116]
["bitfinex-derivatives","SOLF0:USTF0",1742596941104,22.05798881,127.7,127.65,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742596941303,22.05798881,127.7,127.65,39.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742596941496,7.8347,127.69,127.66,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1742596941904,7.89472483,127.69,127.66,7.88883417]
["bitfinex-derivatives","SOLF0:USTF0",1742596942908,7.835,127.68,127.66,7.88883417]
["bitfinex-derivatives","SOLF0:USTF0",1742596943211,0.06002483,127.69,127.66,7.88883417]
["bitfinex-derivatives","SOLF0:USTF0",1742596943602,0.06002483,127.69,127.66,0.05293417]
["bitfinex-derivatives","SOLF0:USTF0",1742596944003,11.51451599,127.69,127.66,0.05293417]
["bitfinex-derivatives","SOLF0:USTF0",1742596944209,7.835,127.68,127.66,0.05293417]
["bitfinex-derivatives","SOLF0:USTF0",1742596944507,7.835,127.68,127.66,7.88903417]
["bitfinex-derivatives","SOLF0:USTF0",1742596945111,7.835,127.68,127.66,0.05293417]
["bitfinex-derivatives","SOLF0:USTF0",1742596946513,7.835,127.68,127.66,7.88913417]
["bitfinex-derivatives","SOLF0:USTF0",1742596947215,19.34931599,127.69,127.66,7.88913417]
["bitfinex-derivatives","SOLF0:USTF0",1742596947508,7.89482483,127.69,127.67,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1742596948017,7.89482483,127.69,127.66,7.88883417]
["bitfinex-derivatives","SOLF0:USTF0",1742596950112,7.8352,127.68,127.66,7.88883417]
["bitfinex-derivatives","SOLF0:USTF0",1742596950313,7.8352,127.68,127.66,0.05293417]
["bitfinex-derivatives","SOLF0:USTF0",1742596951116,7.8352,127.68,127.66,7.88913417]
["bitfinex-derivatives","SOLF0:USTF0",1742596955423,7.8352,127.68,127.66,0.05293417]
["bitfinex-derivatives","SOLF0:USTF0",1742596956124,7.89482483,127.69,127.66,7.88903417]
["bitfinex-derivatives","SOLF0:USTF0",1742596957225,7.835,127.68,127.66,7.88903417]
["bitfinex-derivatives","SOLF0:USTF0",1742596958626,7.89472483,127.69,127.66,7.88903417]
["bitfinex-derivatives","SOLF0:USTF0",1742596959525,0.06002483,127.69,127.66,7.88903417]
["bitfinex-derivatives","SOLF0:USTF0",1742596960230,0.06002483,127.69,127.66,0.05293417]
["bitfinex-derivatives","SOLF0:USTF0",1742596961024,0.06002483,127.69,127.66,7.88913417]
["bitfinex-derivatives","SOLF0:USTF0",1742596961025,7.8353,127.68,127.66,7.88913417]
["bitfinex-derivatives","SOLF0:USTF0",1742596962730,7.8356,127.67,127.66,0.05293417]
["bitfinex-derivatives","SOLF0:USTF0",1742596969329,0.06002483,127.69,127.66,0.05293417]
["bitfinex-derivatives","SOLF0:USTF0",1742596969529,0.06002483,127.69,127.66,11.50742533]
["bitfinex-derivatives","SOLF0:USTF0",1742596969934,7.89482483,127.69,127.67,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1742596971734,0.06002483,127.69,127.67,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1742596972529,0.06002483,127.69,127.68,47.26949116]
["bitfinex-derivatives","SOLF0:USTF0",1742596976333,0.06002483,127.69,127.68,39.43449116]
["bitfinex-derivatives","SOLF0:USTF0",1742596976533,0.06002483,127.69,127.68,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742596977337,0.06002483,127.69,127.68,35.815]
["bitfinex-derivatives","SOLF0:USTF0",1742596980330,0.06002483,127.69,127.68,47.26949116]
["bitfinex-derivatives","SOLF0:USTF0",1742596980534,11.45449116,127.74,127.7,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1742596980734,7.8324,127.73,127.7,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1742596981632,7.8326,127.72,127.7,0.05066901]
["bitfinex-derivatives","SOLF0:USTF0",1742596981833,0.05088816,127.73,127.7,0.05066901]
["bitfinex-derivatives","SOLF0:USTF0",1742596982138,7.8332,127.71,127.7,0.05066901]
["bitfinex-derivatives","SOLF0:USTF0",1742596982635,0.05088816,127.73,127.7,0.05066901]
["bitfinex-derivatives","SOLF0:USTF0",1742596983639,7.8326,127.72,127.7,0.05066901]
["bitfinex-derivatives","SOLF0:USTF0",1742596983838,0.05088816,127.73,127.7,0.05066901]
["bitfinex-derivatives","SOLF0:USTF0",1742596984140,0.05088816,127.73,127.72,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742596984736,0.05088816,127.73,127.72,19.28709116]
["bitfinex-derivatives","SOLF0:USTF0",1742597010156,0.05088816,127.73,127.72,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597010351,0.05088816,127.73,127.71,39.41449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597011265,7.8326,127.72,127.71,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597011761,7.8332,127.71,127.7,258.47066901]
["bitfinex-derivatives","SOLF0:USTF0",1742597014473,7.8332,127.71,127.7,269.92516017]
["bitfinex-derivatives","SOLF0:USTF0",1742597019680,7.8332,127.71,127.7,297.88516017]
["bitfinex-derivatives","SOLF0:USTF0",1742597026885,7.8328,127.72,127.7,297.88516017]
["bitfinex-derivatives","SOLF0:USTF0",1742597027084,7.8328,127.72,127.71,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597027282,0.05088816,127.73,127.71,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597028576,7.8326,127.72,127.71,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597029489,0.05088816,127.73,127.71,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597029787,10.60349765,127.78,127.72,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597030086,18.43279765,127.78,127.75,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597030580,7.8293,127.78,127.75,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597030786,7.88379503,127.78,127.75,11.51247466]
["bitfinex-derivatives","SOLF0:USTF0",1742597032785,0.05449503,127.78,127.76,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597033084,0.05449503,127.78,127.77,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597036188,7.88339503,127.78,127.77,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597036390,7.88339503,127.78,127.76,47.24419116]
["bitfinex-derivatives","SOLF0:USTF0",1742597036886,7.88339503,127.78,127.76,39.41449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597037387,7.8295,127.77,127.76,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742597037587,7.8295,127.77,127.75,11.51247466]
["bitfinex-derivatives","SOLF0:USTF0",1742597038189,7.8301,127.76,127.75,11.51247466]
["bitfinex-derivatives","SOLF0:USTF0",1742597038388,7.8301,127.76,127.75,0.0579835]
["bitfinex-derivatives","SOLF0:USTF0",1742597043395,7.8298,127.77,127.75,11.51247466]
["bitfinex-derivatives","SOLF0:USTF0",1742597046396,7.8298,127.77,127.75,19.34317466]
["bitfinex-derivatives","SOLF0:USTF0",1742597046599,7.8298,127.77,127.75,11.51247466]
["bitfinex-derivatives","SOLF0:USTF0",1742597047692,7.8301,127.76,127.75,0.0579835]
["bitfinex-derivatives","SOLF0:USTF0",1742597048192,7.8299,127.77,127.75,0.0579835]
["bitfinex-derivatives","SOLF0:USTF0",1742597050998,7.88359503,127.78,127.75,19.34317466]
["bitfinex-derivatives","SOLF0:USTF0",1742597051298,7.88359503,127.78,127.77,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597053190,7.88359503,127.78,127.76,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597054399,7.8295,127.77,127.76,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597056101,7.8301,127.76,127.75,11.51247466]
["bitfinex-derivatives","SOLF0:USTF0",1742597058096,0.05449503,127.78,127.75,11.51247466]
["bitfinex-derivatives","SOLF0:USTF0",1742597058400,0.05449503,127.78,127.77,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597058601,0.05449503,127.78,127.77,39.39449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597066102,0.05449503,127.78,127.77,47.22399116]
["bitfinex-derivatives","SOLF0:USTF0",1742597066915,0.05449503,127.78,127.77,39.39449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597068019,0.05449503,127.78,127.77,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742597069511,7.88339503,127.78,127.77,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742597075413,0.05449503,127.78,127.77,47.22399116]
["bitfinex-derivatives","SOLF0:USTF0",1742597075620,13.43269116,127.83,127.77,39.39449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597076221,7.827,127.82,127.78,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1742597076819,0.04971241,127.81,127.79,0.0553591]
["bitfinex-derivatives","SOLF0:USTF0",1742597077115,0.04971241,127.81,127.8,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742597077422,7.87671241,127.81,127.8,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742597079016,0.04971241,127.81,127.8,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742597080221,0.04971241,127.81,127.8,35.7676]
["bitfinex-derivatives","SOLF0:USTF0",1742597080417,0.04971241,127.81,127.8,47.22209116]
["bitfinex-derivatives","SOLF0:USTF0",1742597082225,0.04971241,127.81,127.8,39.39449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597082923,0.04971241,127.81,127.8,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742597083319,7.87671241,127.81,127.8,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742597084328,19.33120357,127.81,127.8,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742597084721,7.8276,127.8,127.79,0.0553591]
["bitfinex-derivatives","SOLF0:USTF0",1742597089929,19.28209116,127.8,127.79,0.0553591]
["bitfinex-derivatives","SOLF0:USTF0",1742597093330,47.20209116,127.8,127.79,0.0553591]
["bitfinex-derivatives","SOLF0:USTF0",1742597094425,47.20209116,127.8,127.79,5.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742597106337,39.37449116,127.8,127.73,258.24]
["bitfinex-derivatives","SOLF0:USTF0",1742597106530,11.45449116,127.74,127.69,17.80039116]
["bitfinex-derivatives","SOLF0:USTF0",1742597106929,11.45449116,127.74,127.7,19.28799116]
["bitfinex-derivatives","SOLF0:USTF0",1742597107134,11.45449116,127.75,127.7,19.28799116]
["bitfinex-derivatives","SOLF0:USTF0",1742597107435,15.6581,127.78,127.74,19.28529116]
["bitfinex-derivatives","SOLF0:USTF0",1742597107436,7.8292,127.78,127.74,19.28529116]
["bitfinex-derivatives","SOLF0:USTF0",1742597107638,7.8292,127.78,127.74,297.63449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597107935,27.92,127.8,127.75,11.50597647]
["bitfinex-derivatives","SOLF0:USTF0",1742597107936,0.05521777,127.77,127.75,11.50597647]
["bitfinex-derivatives","SOLF0:USTF0",1742597108130,0.05521777,127.77,127.75,13.64627647]
["bitfinex-derivatives","SOLF0:USTF0",1742597109138,0.05521777,127.77,127.75,2.19178531]
["bitfinex-derivatives","SOLF0:USTF0",1742597109635,7.88481777,127.77,127.75,2.19178531]
["bitfinex-derivatives","SOLF0:USTF0",1742597110637,0.05521777,127.77,127.75,10.02228531]
["bitfinex-derivatives","SOLF0:USTF0",1742597110833,11.45449116,127.76,127.75,0.05148531]
["bitfinex-derivatives","SOLF0:USTF0",1742597111339,19.28459116,127.76,127.75,0.05148531]
["bitfinex-derivatives","SOLF0:USTF0",1742597115044,7.8301,127.76,127.75,0.05148531]
["bitfinex-derivatives","SOLF0:USTF0",1742597118346,11.50970893,127.77,127.75,0.05148531]
["bitfinex-derivatives","SOLF0:USTF0",1742597118538,0.05521777,127.77,127.75,0.05148531]
["bitfinex-derivatives","SOLF0:USTF0",1742597118739,11.50970893,127.77,127.75,0.05148531]
["bitfinex-derivatives","SOLF0:USTF0",1742597118940,7.8301,127.76,127.75,0.05148531]
["bitfinex-derivatives","SOLF0:USTF0",1742597119947,0.05521777,127.77,127.75,0.05148531]
["bitfinex-derivatives","SOLF0:USTF0",1742597120346,0.05521777,127.77,127.76,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1742597120841,0.05521777,127.77,127.75,0.05148531]
["bitfinex-derivatives","SOLF0:USTF0",1742597121643,11.45449116,127.76,127.75,0.05148531]
["bitfinex-derivatives","SOLF0:USTF0",1742597121848,19.28459116,127.76,127.75,0.05148531]
["bitfinex-derivatives","SOLF0:USTF0",1742597126146,7.8301,127.76,127.75,0.05148531]
["bitfinex-derivatives","SOLF0:USTF0",1742597127047,19.28459116,127.76,127.75,0.05148531]
["bitfinex-derivatives","SOLF0:USTF0",1742597130148,19.28459116,127.76,127.75,8.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742597150266,7.8332,127.71,127.7,288.3964]
["bitfinex-derivatives","SOLF0:USTF0",1742597152564,7.8332,127.71,127.7,296.2302]
["bitfinex-derivatives","SOLF0:USTF0",1742597155368,7.8332,127.71,127.7,268.3102]
["bitfinex-derivatives","SOLF0:USTF0",1742597156474,7.8831991,127.72,127.7,268.3102]
["bitfinex-derivatives","SOLF0:USTF0",1742597160075,7.8332,127.71,127.7,268.3102]
["bitfinex-derivatives","SOLF0:USTF0",1742597161174,7.8332,127.71,127.7,260.4764]
["bitfinex-derivatives","SOLF0:USTF0",1742597163279,7.8832991,127.72,127.7,268.3102]
["bitfinex-derivatives","SOLF0:USTF0",1742597163580,7.8832991,127.72,127.7,279.76469116]
["bitfinex-derivatives","SOLF0:USTF0",1742597163781,0.0503991,127.72,127.7,279.76469116]
["bitfinex-derivatives","SOLF0:USTF0",1742597165585,7.8831991,127.72,127.7,279.76469116]
["bitfinex-derivatives","SOLF0:USTF0",1742597166177,7.8831991,127.72,127.7,268.3102]
["bitfinex-derivatives","SOLF0:USTF0",1742597178189,0.0503991,127.72,127.7,268.3102]
["bitfinex-derivatives","SOLF0:USTF0",1742597178988,7.8829991,127.72,127.7,268.3102]
["bitfinex-derivatives","SOLF0:USTF0",1742597183404,11.50489026,127.72,127.69,258.42940035]
["bitfinex-derivatives","SOLF0:USTF0",1742597183801,11.45449116,127.71,127.69,258.42940035]
["bitfinex-derivatives","SOLF0:USTF0",1742597184103,7.8338,127.7,127.69,258.42940035]
["bitfinex-derivatives","SOLF0:USTF0",1742597184305,19.28829116,127.7,127.69,258.42940035]
["bitfinex-derivatives","SOLF0:USTF0",1742597185807,23.00827649,127.7,127.69,258.42940035]
["bitfinex-derivatives","SOLF0:USTF0",1742597189913,11.55378533,127.7,127.69,258.42940035]
["bitfinex-derivatives","SOLF0:USTF0",1742597192011,3.71998533,127.7,127.69,266.26380035]
["bitfinex-derivatives","SOLF0:USTF0",1742597193417,3.71998533,127.7,127.69,277.71829151]
["bitfinex-derivatives","SOLF0:USTF0",1742597193916,3.71998533,127.7,127.69,279.74919151]
["bitfinex-derivatives","SOLF0:USTF0",1742597194116,0.0503991,127.72,127.71,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1742597203321,0.0503991,127.72,127.7,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1742597205824,0.0503991,127.72,127.71,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1742597216018,0.0503991,127.72,127.71,35.7332]
["bitfinex-derivatives","SOLF0:USTF0",1742597221928,0.0503991,127.72,127.71,47.18769116]
["bitfinex-derivatives","SOLF0:USTF0",1742597224729,0.0503991,127.72,127.71,35.7332]
["bitfinex-derivatives","SOLF0:USTF0",1742597228628,0.0503991,127.72,127.71,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742597228828,0.0503991,127.72,127.69,292.67300035]
["bitfinex-derivatives","SOLF0:USTF0",1742597229926,19.28829116,127.7,127.69,258.42940035]
["bitfinex-derivatives","SOLF0:USTF0",1742597230630,19.28829116,127.7,127.69,0.04940035]
["bitfinex-derivatives","SOLF0:USTF0",1742597232833,7.8354,127.68,127.66,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742597233828,7.89029841,127.68,127.66,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742597234026,7.8356,127.67,127.66,27.95041279]
["bitfinex-derivatives","SOLF0:USTF0",1742597234222,7.8356,127.67,127.66,0.05041279]
["bitfinex-derivatives","SOLF0:USTF0",1742597243237,7.89019841,127.68,127.66,0.05041279]
["bitfinex-derivatives","SOLF0:USTF0",1742597245434,7.8356,127.67,127.66,0.05041279]
["bitfinex-derivatives","SOLF0:USTF0",1742597247141,19.29009116,127.67,127.66,0.05041279]
["bitfinex-derivatives","SOLF0:USTF0",1742597256746,47.19009116,127.67,127.66,0.05041279]
["bitfinex-derivatives","SOLF0:USTF0",1742597257044,35.7356,127.67,127.66,0.05041279]
["bitfinex-derivatives","SOLF0:USTF0",1742597260048,47.19009116,127.67,127.66,0.05041279]
["bitfinex-derivatives","SOLF0:USTF0",1742597263648,39.35449116,127.67,127.59,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1742597263847,11.45449116,127.64,127.59,297.85449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597264248,11.45449116,127.64,127.59,305.69479116]
["bitfinex-derivatives","SOLF0:USTF0",1742597264950,7.89471354,127.63,127.6,0.05458476]
["bitfinex-derivatives","SOLF0:USTF0",1742597265152,11.45449116,127.61,127.56,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1742597265352,11.45449116,127.61,127.57,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742597265553,39.35449116,127.64,127.59,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597265752,39.35449116,127.64,127.59,19.29479116]
["bitfinex-derivatives","SOLF0:USTF0",1742597265954,39.35449116,127.64,127.59,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597266247,7.8384,127.63,127.59,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597266443,7.88813716,127.63,127.6,0.02960524]
["bitfinex-derivatives","SOLF0:USTF0",1742597266654,0.04973716,127.63,127.6,0.02960524]
["bitfinex-derivatives","SOLF0:USTF0",1742597266852,7.8393,127.61,127.6,0.02960524]
["bitfinex-derivatives","SOLF0:USTF0",1742597268455,19.29379116,127.61,127.6,0.02960524]
["bitfinex-derivatives","SOLF0:USTF0",1742597268949,7.8418,127.57,127.56,286.4]
["bitfinex-derivatives","SOLF0:USTF0",1742597269155,7.8418,127.57,127.56,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1742597271052,11.50625929,127.58,127.56,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1742597271251,11.45449116,127.57,127.56,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1742597271447,11.50625929,127.58,127.56,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1742597271957,7.8418,127.57,127.56,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1742597272273,11.50625929,127.58,127.56,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1742597272755,19.34785929,127.58,127.56,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1742597272958,0.05176813,127.58,127.56,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1742597274858,7.89296813,127.58,127.56,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1742597275747,7.8418,127.57,127.56,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1742597276759,7.89326813,127.58,127.56,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1742597276959,0.05176813,127.58,127.56,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1742597278759,0.05176813,127.58,127.57,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1742597279460,0.05176813,127.58,127.57,19.29629116]
["bitfinex-derivatives","SOLF0:USTF0",1742597279659,0.05176813,127.58,127.57,47.21629116]
["bitfinex-derivatives","SOLF0:USTF0",1742597280261,27.92,127.63,127.6,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1742597280853,7.8383,127.63,127.6,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1742597281062,11.45449116,127.63,127.59,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1742597281458,0.04956608,127.62,127.6,0.05107084]
["bitfinex-derivatives","SOLF0:USTF0",1742597281658,7.88846608,127.62,127.6,0.05107084]
["bitfinex-derivatives","SOLF0:USTF0",1742597282255,7.88846608,127.62,127.6,7.89097084]
["bitfinex-derivatives","SOLF0:USTF0",1742597282961,7.88846608,127.62,127.6,0.05107084]
["bitfinex-derivatives","SOLF0:USTF0",1742597283174,19.29379116,127.61,127.6,0.05107084]
["bitfinex-derivatives","SOLF0:USTF0",1742597283461,39.37449116,127.61,127.56,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1742597283657,11.45449116,127.59,127.56,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1742597283858,7.8418,127.57,127.56,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1742597285065,19.29629116,127.57,127.56,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1742597285357,7.89980848,127.58,127.56,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1742597285861,7.8418,127.57,127.56,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1742597287761,7.89980848,127.58,127.56,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1742597288658,7.89980848,127.58,127.56,266.3423]
["bitfinex-derivatives","SOLF0:USTF0",1742597289165,0.05840848,127.58,127.56,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1742597289662,7.89990848,127.58,127.56,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1742597290359,7.89990848,127.58,127.56,266.3423]
["bitfinex-derivatives","SOLF0:USTF0",1742597290661,7.89990848,127.58,127.56,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1742597291559,0.05840848,127.58,127.56,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1742597291764,7.8418,127.57,127.56,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1742597292865,19.35439964,127.58,127.56,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1742597293265,19.35439964,127.58,127.56,266.3424]
["bitfinex-derivatives","SOLF0:USTF0",1742597294867,7.8418,127.57,127.56,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1742597295062,11.51289964,127.58,127.56,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1742597295663,0.05840848,127.58,127.56,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1742597296065,0.05840848,127.58,127.57,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1742597296366,39.43289964,127.58,127.51,258.66]
["bitfinex-derivatives","SOLF0:USTF0",1742597296565,39.43289964,127.58,127.53,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742597296965,7.8432,127.55,127.53,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1742597297267,7.8432,127.55,127.52,41.35789116]
["bitfinex-derivatives","SOLF0:USTF0",1742597297468,7.89309668,127.55,127.52,49.20239116]
["bitfinex-derivatives","SOLF0:USTF0",1742597297664,7.8437,127.54,127.52,49.20239116]
["bitfinex-derivatives","SOLF0:USTF0",1742597298867,7.8437,127.54,127.52,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1742597299067,7.8437,127.54,127.52,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742597299468,7.8437,127.54,127.52,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1742597299770,7.8437,127.54,127.52,35.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742597300165,7.8437,127.54,127.51,266.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742597300369,7.8443,127.53,127.51,294.4251]
["bitfinex-derivatives","SOLF0:USTF0",1742597301170,7.8439,127.54,127.51,294.4251]
["bitfinex-derivatives","SOLF0:USTF0",1742597301772,0.04989668,127.55,127.52,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597301971,0.04989668,127.55,127.54,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597302170,0.04989668,127.55,127.54,39.37449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597303068,0.04989668,127.55,127.54,47.21809116]
["bitfinex-derivatives","SOLF0:USTF0",1742597306071,0.04989668,127.55,127.54,35.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742597320596,0.04989668,127.55,127.54,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742597321794,0.04989668,127.55,127.54,35.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742597326295,0.04989668,127.55,127.54,47.21809116]
["bitfinex-derivatives","SOLF0:USTF0",1742597327392,0.04989668,127.55,127.54,49.22089116]
["bitfinex-derivatives","SOLF0:USTF0",1742597327800,42.4139906,127.62,127.54,41.37729116]
["bitfinex-derivatives","SOLF0:USTF0",1742597328099,42.4139906,127.62,127.58,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597328295,42.4139906,127.62,127.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742597328496,42.4139906,127.62,127.6,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1742597328897,42.46495557,127.62,127.6,7.89019397]
["bitfinex-derivatives","SOLF0:USTF0",1742597329696,42.46495557,127.62,127.61,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1742597329900,0.05096497,127.62,127.61,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1742597330100,7.88976497,127.62,127.6,0.05059397]
["bitfinex-derivatives","SOLF0:USTF0",1742597330400,11.45449116,127.61,127.6,0.05059397]
["bitfinex-derivatives","SOLF0:USTF0",1742597330701,19.29379116,127.61,127.6,0.05059397]
["bitfinex-derivatives","SOLF0:USTF0",1742597331605,7.8393,127.61,127.6,0.05059397]
["bitfinex-derivatives","SOLF0:USTF0",1742597339208,0.05096497,127.62,127.6,0.05059397]
["bitfinex-derivatives","SOLF0:USTF0",1742597339410,42.4139906,127.66,127.61,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597339613,42.4139906,127.66,127.6,0.05059397]
["bitfinex-derivatives","SOLF0:USTF0",1742597339614,42.4139906,127.66,127.63,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597339911,42.4139906,127.66,127.65,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597340107,42.4139906,127.66,127.65,39.35449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597340506,42.4139906,127.66,127.65,47.19129116]
["bitfinex-derivatives","SOLF0:USTF0",1742597341209,0.05540014,127.67,127.66,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1742597341902,0.05540014,127.67,127.66,19.29069116]
["bitfinex-derivatives","SOLF0:USTF0",1742597342106,53.86848176,127.72,127.7,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1742597342307,42.4139906,127.72,127.69,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742597343107,42.4139906,127.72,127.7,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1742597344807,19.34769219,127.72,127.69,27.95760124]
["bitfinex-derivatives","SOLF0:USTF0",1742597345005,0.06030103,127.72,127.69,27.95760124]
["bitfinex-derivatives","SOLF0:USTF0",1742597345806,0.06030103,127.72,127.69,297.9320924]
["bitfinex-derivatives","SOLF0:USTF0",1742597346205,0.06030103,127.72,127.7,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597348405,0.06030103,127.72,127.69,294.31170124]
["bitfinex-derivatives","SOLF0:USTF0",1742597348710,0.06030103,127.72,127.7,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597348913,0.06030103,127.72,127.69,305.7661924]
["bitfinex-derivatives","SOLF0:USTF0",1742597349309,11.51479219,127.72,127.69,286.47760124]
["bitfinex-derivatives","SOLF0:USTF0",1742597349816,11.45449116,127.71,127.69,258.57760124]
["bitfinex-derivatives","SOLF0:USTF0",1742597350018,7.8338,127.7,127.69,258.57760124]
["bitfinex-derivatives","SOLF0:USTF0",1742597355418,0.06030103,127.72,127.69,270.0320924]
["bitfinex-derivatives","SOLF0:USTF0",1742597355812,7.89340103,127.72,127.69,277.8660924]
["bitfinex-derivatives","SOLF0:USTF0",1742597359323,7.89340103,127.72,127.7,35.7137]
["bitfinex-derivatives","SOLF0:USTF0",1742597359524,7.89340103,127.72,127.7,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742597360517,0.06030103,127.72,127.7,39.33449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597361119,0.06030103,127.72,127.71,19.28769116]
["bitfinex-derivatives","SOLF0:USTF0",1742597361319,27.88,127.77,127.71,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597361523,39.33449116,127.77,127.72,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597361724,7.8308,127.75,127.73,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1742597361924,7.8308,127.75,127.72,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597362428,7.89073224,127.75,127.72,11.5141418]
["bitfinex-derivatives","SOLF0:USTF0",1742597362921,0.05993224,127.75,127.72,11.5141418]
["bitfinex-derivatives","SOLF0:USTF0",1742597363131,0.05993224,127.75,127.74,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597363327,0.05993224,127.75,127.73,39.31449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597363528,0.05993224,127.75,127.73,47.14639116]
["bitfinex-derivatives","SOLF0:USTF0",1742597365723,0.05993224,127.75,127.73,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742597365928,11.45449116,127.74,127.72,0.05965064]
["bitfinex-derivatives","SOLF0:USTF0",1742597366627,11.5144234,127.75,127.72,0.05965064]
["bitfinex-derivatives","SOLF0:USTF0",1742597367431,7.8319,127.73,127.72,0.05965064]
["bitfinex-derivatives","SOLF0:USTF0",1742597370033,7.8317,127.74,127.72,0.05965064]
["bitfinex-derivatives","SOLF0:USTF0",1742597372032,7.8319,127.73,127.72,0.05965064]
["bitfinex-derivatives","SOLF0:USTF0",1742597375927,11.5144234,127.75,127.72,0.05965064]
["bitfinex-derivatives","SOLF0:USTF0",1742597376136,7.8316,127.74,127.72,0.05965064]
["bitfinex-derivatives","SOLF0:USTF0",1742597378535,7.8316,127.74,127.72,7.89215064]
["bitfinex-derivatives","SOLF0:USTF0",1742597379839,7.8316,127.74,127.72,0.05965064]
["bitfinex-derivatives","SOLF0:USTF0",1742597380135,7.8319,127.73,127.72,0.05965064]
["bitfinex-derivatives","SOLF0:USTF0",1742597380340,19.28639116,127.73,127.72,0.05965064]
["bitfinex-derivatives","SOLF0:USTF0",1742597380542,7.8338,127.7,127.69,258.52]
["bitfinex-derivatives","SOLF0:USTF0",1742597385647,0.05919096,127.71,127.69,258.52]
["bitfinex-derivatives","SOLF0:USTF0",1742597387052,0.05919096,127.71,127.69,266.354]
["bitfinex-derivatives","SOLF0:USTF0",1742597387452,0.05919096,127.71,127.69,258.52]
["bitfinex-derivatives","SOLF0:USTF0",1742597387652,0.05919096,127.71,127.7,19.28829116]
["bitfinex-derivatives","SOLF0:USTF0",1742597388953,0.05919096,127.71,127.7,47.14829116]
["bitfinex-derivatives","SOLF0:USTF0",1742597391353,0.05919096,127.71,127.7,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742597392354,0.05919096,127.71,127.7,47.14829116]
["bitfinex-derivatives","SOLF0:USTF0",1742597392655,13.43119116,127.77,127.7,39.31449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597392954,13.43119116,127.77,127.72,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597393149,9.8065,127.77,127.73,35.6919]
["bitfinex-derivatives","SOLF0:USTF0",1742597393354,7.8298,127.77,127.73,35.6919]
["bitfinex-derivatives","SOLF0:USTF0",1742597393657,0.05456559,127.76,127.74,0.06009438]
["bitfinex-derivatives","SOLF0:USTF0",1742597394351,0.05456559,127.76,127.74,7.89139438]
["bitfinex-derivatives","SOLF0:USTF0",1742597396052,0.05456559,127.76,127.75,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742597396651,0.05456559,127.76,127.75,19.28519116]
["bitfinex-derivatives","SOLF0:USTF0",1742597396853,0.05456559,127.76,127.75,277.64519116]
["bitfinex-derivatives","SOLF0:USTF0",1742597397350,42.4139906,127.81,127.75,269.81449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597397550,42.4139906,127.81,127.77,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597397952,42.4139906,127.81,127.78,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1742597398349,42.46632275,127.81,127.78,7.88360986]
["bitfinex-derivatives","SOLF0:USTF0",1742597399153,42.46632275,127.81,127.78,19.33810102]
["bitfinex-derivatives","SOLF0:USTF0",1742597399555,42.46632275,127.81,127.78,0.05480986]
["bitfinex-derivatives","SOLF0:USTF0",1742597399756,7.8283,127.79,127.78,0.05480986]
["bitfinex-derivatives","SOLF0:USTF0",1742597402158,19.28279116,127.79,127.78,0.05480986]
["bitfinex-derivatives","SOLF0:USTF0",1742597403051,7.8283,127.79,127.78,0.05480986]
["bitfinex-derivatives","SOLF0:USTF0",1742597403252,19.28279116,127.79,127.78,0.05480986]
["bitfinex-derivatives","SOLF0:USTF0",1742597404857,19.28279116,127.79,127.78,9.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742597409154,7.8283,127.79,127.78,9.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742597418875,0.05233215,127.81,127.78,19.28310102]
["bitfinex-derivatives","SOLF0:USTF0",1742597419376,7.87963215,127.81,127.79,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1742597420873,7.87963215,127.81,127.78,19.28300102]
["bitfinex-derivatives","SOLF0:USTF0",1742597422179,7.87963215,127.81,127.79,35.6683]
["bitfinex-derivatives","SOLF0:USTF0",1742597423273,7.87963215,127.81,127.79,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742597423471,0.05233215,127.81,127.79,39.29449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597424076,0.05233215,127.81,127.79,47.12249116]
["bitfinex-derivatives","SOLF0:USTF0",1742597425675,7.87943215,127.81,127.79,47.12249116]
["bitfinex-derivatives","SOLF0:USTF0",1742597426066,7.87943215,127.81,127.79,39.29449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597426267,0.05233215,127.81,127.78,9.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742597426466,11.45449116,127.8,127.78,9.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742597426871,7.8283,127.79,127.78,9.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742597428877,19.28279116,127.79,127.78,9.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742597433278,21.37489116,127.79,127.78,9.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742597434688,23.41699116,127.79,127.78,9.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742597436277,23.41699116,127.79,127.75,258.36]
["bitfinex-derivatives","SOLF0:USTF0",1742597436482,11.45449116,127.76,127.71,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742597436675,11.45449116,127.75,127.71,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742597436874,7.8326,127.72,127.71,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742597437180,7.8326,127.72,127.7,307.47569116]
["bitfinex-derivatives","SOLF0:USTF0",1742597437578,7.88798502,127.72,127.7,307.52824183]
["bitfinex-derivatives","SOLF0:USTF0",1742597439083,0.05538502,127.72,127.71,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1742597440087,7.88798502,127.72,127.7,279.68824183]
["bitfinex-derivatives","SOLF0:USTF0",1742597441285,7.88798502,127.72,127.7,258.31255067]
["bitfinex-derivatives","SOLF0:USTF0",1742597442481,7.88798502,127.72,127.7,266.14635067]
["bitfinex-derivatives","SOLF0:USTF0",1742597442882,0.05538502,127.72,127.7,258.31255067]
["bitfinex-derivatives","SOLF0:USTF0",1742597443089,0.05538502,127.72,127.7,269.76704183]
["bitfinex-derivatives","SOLF0:USTF0",1742597443289,0.05538502,127.72,127.71,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1742597443490,0.05538502,127.72,127.71,19.28769116]
["bitfinex-derivatives","SOLF0:USTF0",1742597445979,0.05538502,127.72,127.7,258.31255067]
["bitfinex-derivatives","SOLF0:USTF0",1742597445980,39.29449116,127.78,127.73,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597446485,7.8301,127.77,127.74,19.28549116]
["bitfinex-derivatives","SOLF0:USTF0",1742597446991,7.8884489,127.77,127.74,19.33527624]
["bitfinex-derivatives","SOLF0:USTF0",1742597448293,7.8884489,127.77,127.74,11.50427624]
["bitfinex-derivatives","SOLF0:USTF0",1742597448497,0.0583489,127.77,127.75,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597448701,0.0583489,127.77,127.76,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597449402,0.0583489,127.77,127.76,19.28459116]
["bitfinex-derivatives","SOLF0:USTF0",1742597453598,0.0583489,127.77,127.76,21.29669116]
["bitfinex-derivatives","SOLF0:USTF0",1742597454501,39.29449116,127.83,127.79,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1742597455104,39.29449116,127.83,127.78,47.12319116]
["bitfinex-derivatives","SOLF0:USTF0",1742597455105,7.8271,127.81,127.78,47.12319116]
["bitfinex-derivatives","SOLF0:USTF0",1742597455699,7.88731455,127.81,127.78,47.17314713]
["bitfinex-derivatives","SOLF0:USTF0",1742597458400,7.8277,127.8,127.78,47.17314713]
["bitfinex-derivatives","SOLF0:USTF0",1742597458798,0.06021455,127.81,127.78,39.34444713]
["bitfinex-derivatives","SOLF0:USTF0",1742597459101,7.8283,127.79,127.78,27.88995597]
["bitfinex-derivatives","SOLF0:USTF0",1742597461305,7.8283,127.79,127.78,0.04995597]
["bitfinex-derivatives","SOLF0:USTF0",1742597464416,0.06021455,127.81,127.78,0.04995597]
["bitfinex-derivatives","SOLF0:USTF0",1742597464606,0.06021455,127.81,127.79,39.29449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597465213,0.06021455,127.81,127.79,47.12269116]
["bitfinex-derivatives","SOLF0:USTF0",1742597466108,0.06021455,127.81,127.8,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1742597466505,2.1168,127.86,127.79,39.29449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597466808,74.3682906,127.87,127.83,19.28019116]
["bitfinex-derivatives","SOLF0:USTF0",1742597467206,7.8247,127.85,127.83,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597467402,74.3682906,127.87,127.83,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597467908,7.87836628,127.86,127.84,0.05284995]
["bitfinex-derivatives","SOLF0:USTF0",1742597468501,0.05406628,127.86,127.84,0.05284995]
["bitfinex-derivatives","SOLF0:USTF0",1742597468802,0.05406628,127.86,127.85,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597469206,0.05406628,127.86,127.85,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742597470009,7.87806628,127.86,127.85,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742597470206,0.05406628,127.86,127.84,11.50734111]
["bitfinex-derivatives","SOLF0:USTF0",1742597470409,0.05406628,127.86,127.84,0.05284995]
["bitfinex-derivatives","SOLF0:USTF0",1742597471710,7.87836628,127.86,127.84,0.05284995]
["bitfinex-derivatives","SOLF0:USTF0",1742597472709,7.8246,127.85,127.84,0.05284995]
["bitfinex-derivatives","SOLF0:USTF0",1742597474413,7.8246,127.85,127.84,4.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742597480509,7.8246,127.85,127.84,11.45454111]
["bitfinex-derivatives","SOLF0:USTF0",1742597482417,7.87816628,127.86,127.84,19.27964111]
["bitfinex-derivatives","SOLF0:USTF0",1742597482611,0.05406628,127.86,127.85,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597482815,0.05406628,127.86,127.85,39.27449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597483717,0.05406628,127.86,127.85,47.09909116]
["bitfinex-derivatives","SOLF0:USTF0",1742597486932,39.27449116,127.93,127.85,39.27449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597487124,11.45449116,127.93,127.88,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597487422,7.8214,127.91,127.88,47.09699116]
["bitfinex-derivatives","SOLF0:USTF0",1742597488124,0.0529515,127.91,127.9,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597490122,0.0529515,127.91,127.89,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597490625,7.8216,127.9,127.89,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597491426,7.8742515,127.91,127.89,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597491824,7.8742515,127.91,127.9,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597493429,0.0529515,127.91,127.88,39.32563096]
["bitfinex-derivatives","SOLF0:USTF0",1742597493926,7.8221,127.89,127.88,39.32563096]
["bitfinex-derivatives","SOLF0:USTF0",1742597495929,7.8221,127.89,127.88,11.50563096]
["bitfinex-derivatives","SOLF0:USTF0",1742597497934,7.8219,127.9,127.88,11.50563096]
["bitfinex-derivatives","SOLF0:USTF0",1742597499327,7.8219,127.9,127.88,19.32833096]
["bitfinex-derivatives","SOLF0:USTF0",1742597501441,7.8221,127.89,127.88,11.50563096]
["bitfinex-derivatives","SOLF0:USTF0",1742597503145,0.0529515,127.91,127.88,11.50563096]
["bitfinex-derivatives","SOLF0:USTF0",1742597503338,0.0529515,127.91,127.89,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742597503739,7.8216,127.9,127.89,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742597505340,7.8742515,127.91,127.89,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742597505845,0.0529515,127.91,127.9,19.27599116]
["bitfinex-derivatives","SOLF0:USTF0",1742597508348,11.45449116,127.96,127.9,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597508553,11.45449116,127.96,127.91,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597508750,7.8201,127.93,127.9,19.27579116]
["bitfinex-derivatives","SOLF0:USTF0",1742597509357,7.8203,127.92,127.9,19.3359514]
["bitfinex-derivatives","SOLF0:USTF0",1742597509552,7.8203,127.92,127.9,11.5146514]
["bitfinex-derivatives","SOLF0:USTF0",1742597510648,7.8203,127.92,127.9,19.3361514]
["bitfinex-derivatives","SOLF0:USTF0",1742597511460,7.86973909,127.93,127.9,19.3361514]
["bitfinex-derivatives","SOLF0:USTF0",1742597513049,0.04993909,127.93,127.9,11.5146514]
["bitfinex-derivatives","SOLF0:USTF0",1742597513249,0.04993909,127.93,127.92,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597513456,0.04993909,127.93,127.92,39.25449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597515158,0.04993909,127.93,127.92,47.07479116]
["bitfinex-derivatives","SOLF0:USTF0",1742597515655,7.8188,127.95,127.92,47.07479116]
["bitfinex-derivatives","SOLF0:USTF0",1742597515656,7.8176,127.97,127.94,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1742597515856,7.8176,127.97,127.94,19.27349116]
["bitfinex-derivatives","SOLF0:USTF0",1742597516858,7.86981732,127.97,127.94,19.3245878]
["bitfinex-derivatives","SOLF0:USTF0",1742597518055,7.86981732,127.97,127.94,11.5055878]
["bitfinex-derivatives","SOLF0:USTF0",1742597518763,0.05221732,127.97,127.94,11.5055878]
["bitfinex-derivatives","SOLF0:USTF0",1742597519360,7.8185,127.95,127.94,11.5055878]
["bitfinex-derivatives","SOLF0:USTF0",1742597524158,7.8181,127.96,127.94,11.5055878]
["bitfinex-derivatives","SOLF0:USTF0",1742597524861,0.05221732,127.97,127.94,11.5055878]
["bitfinex-derivatives","SOLF0:USTF0",1742597525361,7.8183,127.96,127.94,11.5055878]
["bitfinex-derivatives","SOLF0:USTF0",1742597525763,7.8183,127.96,127.94,19.3244878]
["bitfinex-derivatives","SOLF0:USTF0",1742597526658,0.05221732,127.97,127.94,19.3244878]
["bitfinex-derivatives","SOLF0:USTF0",1742597526659,0.05221732,127.97,127.95,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597526864,0.05221732,127.97,127.95,39.23449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597527967,0.05221732,127.97,127.96,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1742597529462,0.05221732,127.97,127.95,39.23449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597529463,0.05221732,127.97,127.95,47.05259116]
["bitfinex-derivatives","SOLF0:USTF0",1742597529663,0.05221732,127.97,127.96,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597533873,7.86951732,127.97,127.96,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597534473,0.05221732,127.97,127.94,11.5055878]
["bitfinex-derivatives","SOLF0:USTF0",1742597534673,0.05221732,127.97,127.94,39.2855878]
["bitfinex-derivatives","SOLF0:USTF0",1742597535363,7.8185,127.95,127.94,39.2855878]
["bitfinex-derivatives","SOLF0:USTF0",1742597547783,0.05221732,127.97,127.94,39.2855878]
["bitfinex-derivatives","SOLF0:USTF0",1742597547983,0.05221732,127.97,127.94,47.1043878]
["bitfinex-derivatives","SOLF0:USTF0",1742597548379,7.86991732,127.97,127.94,47.1043878]
["bitfinex-derivatives","SOLF0:USTF0",1742597549478,7.8179,127.96,127.94,47.1043878]
["bitfinex-derivatives","SOLF0:USTF0",1742597549883,0.05221732,127.97,127.94,47.1043878]
["bitfinex-derivatives","SOLF0:USTF0",1742597550185,7.86971732,127.97,127.94,47.1043878]
["bitfinex-derivatives","SOLF0:USTF0",1742597551487,7.818,127.96,127.94,47.1043878]
["bitfinex-derivatives","SOLF0:USTF0",1742597554183,7.86981732,127.97,127.94,47.1043878]
["bitfinex-derivatives","SOLF0:USTF0",1742597554590,7.86981732,127.97,127.95,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1742597560189,0.05221732,127.97,127.96,19.27239116]
["bitfinex-derivatives","SOLF0:USTF0",1742597564182,10.60349765,128.02,127.98,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1742597564384,10.60349765,128.02,127.98,47.05079116]
["bitfinex-derivatives","SOLF0:USTF0",1742597564589,10.60349765,128.02,127.99,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597564794,7.8152,128.01,127.99,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597565096,10.60349765,128.02,127.99,19.27019116]
["bitfinex-derivatives","SOLF0:USTF0",1742597565289,7.8154,128.01,127.99,11.50978868]
["bitfinex-derivatives","SOLF0:USTF0",1742597566187,18.47421311,128.02,127.99,11.50978868]
["bitfinex-derivatives","SOLF0:USTF0",1742597566386,18.47421311,128.02,127.99,19.32528868]
["bitfinex-derivatives","SOLF0:USTF0",1742597567099,10.65981311,128.02,127.99,11.50978868]
["bitfinex-derivatives","SOLF0:USTF0",1742597567295,0.05631546,128.02,127.99,11.50978868]
["bitfinex-derivatives","SOLF0:USTF0",1742597567602,11.51080662,128.02,127.99,0.05529752]
["bitfinex-derivatives","SOLF0:USTF0",1742597567795,7.8154,128.0,127.99,0.05529752]
["bitfinex-derivatives","SOLF0:USTF0",1742597570897,19.26989116,128.0,127.99,9.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742597571100,47.02989116,128.0,127.99,9.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742597589623,7.8191,127.94,127.93,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1742597591429,7.8191,127.94,127.93,269.43449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597595426,7.8191,127.94,127.93,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1742597597631,7.87096459,127.95,127.93,277.25419116]
["bitfinex-derivatives","SOLF0:USTF0",1742597598433,0.05216459,127.95,127.93,269.43449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597599234,7.87096459,127.95,127.93,277.25409116]
["bitfinex-derivatives","SOLF0:USTF0",1742597600935,7.87096459,127.95,127.93,269.43449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597601427,7.8191,127.94,127.93,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1742597604332,7.8191,127.94,127.92,19.32628069]
["bitfinex-derivatives","SOLF0:USTF0",1742597604629,7.8191,127.94,127.93,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597606736,7.8191,127.94,127.92,19.32628069]
["bitfinex-derivatives","SOLF0:USTF0",1742597608230,0.05216459,127.95,127.92,11.50638069]
["bitfinex-derivatives","SOLF0:USTF0",1742597608432,0.05216459,127.95,127.94,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597608632,0.05216459,127.95,127.94,39.21449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597610733,7.87066459,127.95,127.94,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742597612131,0.05216459,127.95,127.94,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742597615540,0.05216459,127.95,127.94,35.5791]
["bitfinex-derivatives","SOLF0:USTF0",1742597620944,0.05216459,127.95,127.94,47.03359116]
["bitfinex-derivatives","SOLF0:USTF0",1742597639868,0.05216459,127.95,127.94,39.21449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597641771,7.87066459,127.95,127.94,39.21449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597645163,7.8197,127.93,127.92,257.95188953]
["bitfinex-derivatives","SOLF0:USTF0",1742597655476,7.8197,127.93,127.92,0.05188953]
["bitfinex-derivatives","SOLF0:USTF0",1742597665293,47.03419116,127.93,127.92,8.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742597673700,35.5797,127.93,127.92,8.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742597677504,47.03419116,127.93,127.92,8.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742597681805,49.06709116,127.93,127.92,8.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742597682507,7.8221,127.89,127.88,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1742597682703,11.45449116,127.9,127.85,49.15899116]
["bitfinex-derivatives","SOLF0:USTF0",1742597683104,11.45449116,127.9,127.85,21.39899116]
["bitfinex-derivatives","SOLF0:USTF0",1742597683397,11.45449116,127.9,127.85,49.15899116]
["bitfinex-derivatives","SOLF0:USTF0",1742597683802,0.04950684,127.89,127.86,0.05908177]
["bitfinex-derivatives","SOLF0:USTF0",1742597684607,7.8235,127.87,127.86,0.05908177]
["bitfinex-derivatives","SOLF0:USTF0",1742597686807,7.823,127.88,127.86,7.88298177]
["bitfinex-derivatives","SOLF0:USTF0",1742597690318,7.8234,127.87,127.86,0.05908177]
["bitfinex-derivatives","SOLF0:USTF0",1742597693217,7.8231,127.88,127.86,0.05908177]
["bitfinex-derivatives","SOLF0:USTF0",1742597695717,7.8231,127.88,127.86,7.88298177]
["bitfinex-derivatives","SOLF0:USTF0",1742597697720,7.8231,127.88,127.86,0.05908177]
["bitfinex-derivatives","SOLF0:USTF0",1742597701821,7.8231,127.88,127.86,7.88298177]
["bitfinex-derivatives","SOLF0:USTF0",1742597706024,7.87200684,127.89,127.86,7.88298177]
["bitfinex-derivatives","SOLF0:USTF0",1742597711730,19.326498,127.89,127.86,7.88298177]
["bitfinex-derivatives","SOLF0:USTF0",1742597713521,19.326498,127.89,127.87,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1742597713731,0.04950684,127.89,127.87,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597713934,0.04950684,127.89,127.88,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742597714232,0.04950684,127.89,127.88,35.5628]
["bitfinex-derivatives","SOLF0:USTF0",1742597717132,0.04950684,127.89,127.88,47.01729116]
["bitfinex-derivatives","SOLF0:USTF0",1742597729341,19.27459116,127.93,127.9,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1742597730638,19.32681424,127.93,127.9,7.87585313]
["bitfinex-derivatives","SOLF0:USTF0",1742597733244,7.8204,127.92,127.9,0.05465313]
["bitfinex-derivatives","SOLF0:USTF0",1742597734943,19.32691424,127.93,127.9,7.87615313]
["bitfinex-derivatives","SOLF0:USTF0",1742597735143,7.87242308,127.93,127.9,7.87615313]
["bitfinex-derivatives","SOLF0:USTF0",1742597738846,7.87242308,127.93,127.91,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1742597740537,7.87242308,127.93,127.91,35.5409]
["bitfinex-derivatives","SOLF0:USTF0",1742597740736,7.87242308,127.93,127.92,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1742597740737,0.05222308,127.93,127.92,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1742597740934,0.05222308,127.93,127.92,19.27479116]
["bitfinex-derivatives","SOLF0:USTF0",1742597746656,11.45449116,127.99,127.96,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1742597747358,11.45449116,127.99,127.95,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1742597747758,7.86652799,127.98,127.96,0.05795219]
["bitfinex-derivatives","SOLF0:USTF0",1742597749769,0.04982799,127.98,127.96,7.87565219]
["bitfinex-derivatives","SOLF0:USTF0",1742597750266,0.04982799,127.98,127.96,0.05795219]
["bitfinex-derivatives","SOLF0:USTF0",1742597750862,0.04982799,127.98,127.97,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1742597752059,0.04982799,127.98,127.96,7.87575219]
["bitfinex-derivatives","SOLF0:USTF0",1742597756172,0.04982799,127.98,127.96,19.33024335]
["bitfinex-derivatives","SOLF0:USTF0",1742597757069,0.04982799,127.98,127.97,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742597757275,0.04982799,127.98,127.97,46.99179116]
["bitfinex-derivatives","SOLF0:USTF0",1742597769979,0.04982799,127.98,127.97,46.99179116]
["bitfinex-derivatives","SOLF0:USTF0",1742597777388,11.45449116,128.03,127.99,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1742597777682,11.45449116,128.03,128.0,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742597778383,11.45449116,128.03,128.0,27.75428977]
["bitfinex-derivatives","SOLF0:USTF0",1742597778688,0.05587683,128.03,128.01,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597779578,0.05587683,128.03,128.02,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1742597780578,0.05587683,128.03,128.02,19.26869116]
["bitfinex-derivatives","SOLF0:USTF0",1742597782190,10.78287254,128.08,128.02,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597782391,11.45449116,128.07,128.03,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742597782585,22.2373637,128.08,128.03,39.15449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597783388,0.05742851,128.07,128.04,11.50726576]
["bitfinex-derivatives","SOLF0:USTF0",1742597783583,0.05742851,128.07,128.06,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1742597783788,0.05742851,128.07,128.06,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742597785687,11.51191967,128.07,128.04,27.7327746]
["bitfinex-derivatives","SOLF0:USTF0",1742597786388,19.32341967,128.07,128.04,27.7327746]
["bitfinex-derivatives","SOLF0:USTF0",1742597790395,7.86892851,128.07,128.04,27.7327746]
["bitfinex-derivatives","SOLF0:USTF0",1742597791284,7.86892851,128.07,128.04,39.18726576]
["bitfinex-derivatives","SOLF0:USTF0",1742597794197,0.05742851,128.07,128.05,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597794396,0.05742851,128.07,128.06,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597794693,0.05742851,128.07,128.06,19.26629116]
["bitfinex-derivatives","SOLF0:USTF0",1742597795997,0.05742851,128.07,128.06,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597796492,7.8084,128.12,128.08,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1742597796697,7.8084,128.12,128.09,39.13449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597797097,7.8084,128.12,128.09,46.94429116]
["bitfinex-derivatives","SOLF0:USTF0",1742597797688,7.8084,128.12,128.09,39.18879285]
["bitfinex-derivatives","SOLF0:USTF0",1742597797689,7.86445784,128.12,128.09,39.18879285]
["bitfinex-derivatives","SOLF0:USTF0",1742597798199,7.86445784,128.12,128.09,27.73430169]
["bitfinex-derivatives","SOLF0:USTF0",1742597798399,19.26379116,128.1,128.09,0.05430169]
["bitfinex-derivatives","SOLF0:USTF0",1742597799494,0.05605784,128.12,128.09,11.50879285]
["bitfinex-derivatives","SOLF0:USTF0",1742597799699,0.05605784,128.12,128.09,39.18879285]
["bitfinex-derivatives","SOLF0:USTF0",1742597799890,7.86445784,128.12,128.09,39.18879285]
["bitfinex-derivatives","SOLF0:USTF0",1742597800397,7.86445784,128.12,128.09,46.99869285]
["bitfinex-derivatives","SOLF0:USTF0",1742597801199,0.05605784,128.12,128.1,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1742597802298,0.05605784,128.12,128.1,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597802897,0.05605784,128.12,128.1,19.26359116]
["bitfinex-derivatives","SOLF0:USTF0",1742597804200,0.05605784,128.12,128.1,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597804901,0.05605784,128.12,128.1,19.26359116]
["bitfinex-derivatives","SOLF0:USTF0",1742597805201,0.05605784,128.12,128.09,39.18879285]
["bitfinex-derivatives","SOLF0:USTF0",1742597805397,0.05605784,128.12,127.85,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1742597805398,11.45449116,128.1,128.02,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1742597805594,11.45449116,128.08,128.03,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597805795,7.8116,128.07,128.03,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597806396,7.8118,128.06,128.02,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597806704,7.8118,128.06,128.03,27.71833408]
["bitfinex-derivatives","SOLF0:USTF0",1742597806705,0.05505751,128.06,128.03,27.71833408]
["bitfinex-derivatives","SOLF0:USTF0",1742597806905,7.8127,128.05,128.03,27.71833408]
["bitfinex-derivatives","SOLF0:USTF0",1742597809514,7.813,128.04,128.03,27.71833408]
["bitfinex-derivatives","SOLF0:USTF0",1742597811013,7.813,128.04,128.03,0.05833408]
["bitfinex-derivatives","SOLF0:USTF0",1742597812108,19.26749116,128.04,128.03,0.05833408]
["bitfinex-derivatives","SOLF0:USTF0",1742597818817,21.38299116,128.04,128.03,0.05833408]
["bitfinex-derivatives","SOLF0:USTF0",1742597822520,11.45449116,128.04,128.03,0.05833408]
["bitfinex-derivatives","SOLF0:USTF0",1742597824122,19.26749116,128.04,128.03,0.05833408]
["bitfinex-derivatives","SOLF0:USTF0",1742597826625,7.813,128.04,128.03,0.05833408]
["bitfinex-derivatives","SOLF0:USTF0",1742597829018,19.26749116,128.04,128.03,0.05833408]
["bitfinex-derivatives","SOLF0:USTF0",1742597833632,19.27449116,128.04,127.96,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597833930,11.45449116,127.99,127.95,285.44]
["bitfinex-derivatives","SOLF0:USTF0",1742597834133,19.27139116,127.98,127.95,293.2582]
["bitfinex-derivatives","SOLF0:USTF0",1742597834730,19.32755382,127.98,127.95,265.6287475]
["bitfinex-derivatives","SOLF0:USTF0",1742597835527,19.32755382,127.98,127.96,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1742597836031,11.51065382,127.98,127.96,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1742597836835,19.32755382,127.98,127.95,265.6289475]
["bitfinex-derivatives","SOLF0:USTF0",1742597837034,11.45449116,127.97,127.95,265.6289475]
["bitfinex-derivatives","SOLF0:USTF0",1742597837231,11.45449116,127.97,127.95,257.8105475]
["bitfinex-derivatives","SOLF0:USTF0",1742597837738,11.45449116,127.97,127.95,265.6287475]
["bitfinex-derivatives","SOLF0:USTF0",1742597839837,11.45449116,127.97,127.96,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1742597840039,19.32765382,127.98,127.96,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1742597842239,11.51065382,127.98,127.97,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1742597842439,0.05616266,127.98,127.97,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1742597852745,11.51065382,127.98,127.95,285.4905475]
["bitfinex-derivatives","SOLF0:USTF0",1742597852942,11.51065382,127.98,127.95,257.8105475]
["bitfinex-derivatives","SOLF0:USTF0",1742597853448,7.8174,127.97,127.95,265.6285475]
["bitfinex-derivatives","SOLF0:USTF0",1742597857253,19.32765382,127.98,127.96,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1742597858052,7.8173,127.97,127.95,265.6286475]
["bitfinex-derivatives","SOLF0:USTF0",1742597860352,7.8173,127.97,127.95,7.8686475]
["bitfinex-derivatives","SOLF0:USTF0",1742597860549,19.27239116,127.96,127.95,0.0505475]
["bitfinex-derivatives","SOLF0:USTF0",1742597860853,7.8179,127.96,127.95,0.0505475]
["bitfinex-derivatives","SOLF0:USTF0",1742597861052,27.73616266,127.98,127.97,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1742597861354,0.05616266,127.98,127.97,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1742597862555,0.05616266,127.98,127.96,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1742597863858,0.05616266,127.98,127.97,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1742597864656,11.51065382,127.98,127.95,0.0505475]
["bitfinex-derivatives","SOLF0:USTF0",1742597865553,19.27179116,127.97,127.95,7.8686475]
["bitfinex-derivatives","SOLF0:USTF0",1742597865751,7.8173,127.97,127.95,7.8686475]
["bitfinex-derivatives","SOLF0:USTF0",1742597867557,19.32745382,127.98,127.96,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1742597868953,0.05616266,127.98,127.97,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1742597898891,7.87306266,127.98,127.96,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1742597910006,7.8173,127.97,127.95,7.8686475]
["bitfinex-derivatives","SOLF0:USTF0",1742597910807,7.87306266,127.98,127.96,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1742597911501,0.05616266,127.98,127.97,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1742597911709,10.7421919,128.0,127.97,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597912004,10.7421919,128.0,127.99,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597912199,10.7421919,128.0,127.99,39.11449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597912399,68.32996044,128.01,128.0,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742597914807,0.05198539,128.02,128.01,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1742597918508,0.05198539,128.02,128.0,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1742597920417,0.05198539,128.02,128.01,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1742597925520,11.50647655,128.02,127.99,0.05159494]
["bitfinex-derivatives","SOLF0:USTF0",1742597925811,11.45449116,128.01,127.99,0.05159494]
["bitfinex-derivatives","SOLF0:USTF0",1742597926118,7.8151,128.01,127.99,0.05159494]
["bitfinex-derivatives","SOLF0:USTF0",1742597926818,7.8154,128.0,127.99,0.05159494]
["bitfinex-derivatives","SOLF0:USTF0",1742597929524,19.26989116,128.0,127.99,0.05159494]
["bitfinex-derivatives","SOLF0:USTF0",1742597956745,7.8154,128.0,127.99,0.05159494]
["bitfinex-derivatives","SOLF0:USTF0",1742597960447,19.26959116,128.01,127.99,0.05159494]
["bitfinex-derivatives","SOLF0:USTF0",1742597960647,7.8151,128.01,127.99,7.86719494]
["bitfinex-derivatives","SOLF0:USTF0",1742597960847,0.05198539,128.02,127.99,11.5060861]
["bitfinex-derivatives","SOLF0:USTF0",1742597961152,0.05198539,128.02,128.01,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597961345,0.05198539,128.02,128.01,19.26929116]
["bitfinex-derivatives","SOLF0:USTF0",1742597961550,42.96876761,128.03,128.01,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597961749,42.96876761,128.03,128.0,29.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742597961750,42.96876761,128.03,128.02,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597961947,39.68246761,128.03,128.02,19.26869116]
["bitfinex-derivatives","SOLF0:USTF0",1742597962149,111.29872806,128.04,128.02,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597962349,111.29872806,128.04,128.0,29.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742597962350,111.29872806,128.04,128.03,39.09449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597962747,111.29872806,128.04,128.03,46.90809116]
["bitfinex-derivatives","SOLF0:USTF0",1742597964056,0.05958381,128.05,128.03,46.90809116]
["bitfinex-derivatives","SOLF0:USTF0",1742597964451,0.05958381,128.05,128.03,39.09449116]
["bitfinex-derivatives","SOLF0:USTF0",1742597964650,0.05958381,128.05,128.03,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742597964956,7.87198381,128.05,128.03,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742597965346,11.51407497,128.05,128.02,0.0572584]
["bitfinex-derivatives","SOLF0:USTF0",1742597965755,7.8136,128.03,128.02,0.0572584]
["bitfinex-derivatives","SOLF0:USTF0",1742597969155,7.8133,128.04,128.02,0.0572584]
["bitfinex-derivatives","SOLF0:USTF0",1742597969855,7.8136,128.03,128.02,0.0572584]
["bitfinex-derivatives","SOLF0:USTF0",1742597971156,7.8133,128.04,128.02,0.0572584]
["bitfinex-derivatives","SOLF0:USTF0",1742597972353,7.8136,128.03,128.02,0.0572584]
["bitfinex-derivatives","SOLF0:USTF0",1742597972859,0.05958381,128.05,128.02,0.0572584]
["bitfinex-derivatives","SOLF0:USTF0",1742597973059,7.8134,128.04,128.02,0.0572584]
["bitfinex-derivatives","SOLF0:USTF0",1742597974559,7.8136,128.03,128.02,0.0572584]
["bitfinex-derivatives","SOLF0:USTF0",1742597985669,19.26809116,128.03,128.02,0.0572584]
["bitfinex-derivatives","SOLF0:USTF0",1742597987672,46.88809116,128.03,128.02,0.0572584]
["bitfinex-derivatives","SOLF0:USTF0",1742598000575,7.8158,128.0,127.98,293.2964]
["bitfinex-derivatives","SOLF0:USTF0",1742598000779,11.45449116,128.01,127.98,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1742598000987,7.816,127.99,127.98,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1742598001281,11.45449116,127.99,127.94,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742598001487,11.45449116,127.98,127.94,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742598001689,7.8182,127.96,127.95,0.05960378]
["bitfinex-derivatives","SOLF0:USTF0",1742598002080,19.27269116,127.96,127.95,0.05960378]
["bitfinex-derivatives","SOLF0:USTF0",1742598002588,7.8191,127.94,127.93,257.8]
["bitfinex-derivatives","SOLF0:USTF0",1742598004290,19.33195177,127.95,127.93,265.6197]
["bitfinex-derivatives","SOLF0:USTF0",1742598004492,7.87746061,127.95,127.93,265.6197]
["bitfinex-derivatives","SOLF0:USTF0",1742598004885,7.87746061,127.95,127.93,257.8]
["bitfinex-derivatives","SOLF0:USTF0",1742598005886,7.8191,127.94,127.93,257.8]
["bitfinex-derivatives","SOLF0:USTF0",1742598006089,7.8191,127.94,127.92,7.87471754]
["bitfinex-derivatives","SOLF0:USTF0",1742598007092,7.87746061,127.95,127.92,7.87471754]
["bitfinex-derivatives","SOLF0:USTF0",1742598008188,7.87746061,127.95,127.93,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1742598009194,7.87746061,127.95,127.92,7.87471754]
["bitfinex-derivatives","SOLF0:USTF0",1742598009495,7.8192,127.94,127.92,7.87471754]
["bitfinex-derivatives","SOLF0:USTF0",1742598010391,7.87736061,127.95,127.92,7.87471754]
["bitfinex-derivatives","SOLF0:USTF0",1742598010693,0.05866061,127.95,127.92,7.87471754]
["bitfinex-derivatives","SOLF0:USTF0",1742598011697,7.87746061,127.95,127.93,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742598012500,39.09449116,127.94,127.88,257.84]
["bitfinex-derivatives","SOLF0:USTF0",1742598012694,2.1452,127.95,127.91,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598012997,7.8186,127.95,127.92,19.27469116]
["bitfinex-derivatives","SOLF0:USTF0",1742598013798,7.87398841,127.95,127.93,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598014097,7.87398841,127.95,127.92,11.510156]
["bitfinex-derivatives","SOLF0:USTF0",1742598015394,7.87398841,127.95,127.92,0.05566484]
["bitfinex-derivatives","SOLF0:USTF0",1742598016200,7.87398841,127.95,127.92,7.87596484]
["bitfinex-derivatives","SOLF0:USTF0",1742598019201,0.05538841,127.95,127.92,11.510156]
["bitfinex-derivatives","SOLF0:USTF0",1742598019603,0.05538841,127.95,127.94,19.27359116]
["bitfinex-derivatives","SOLF0:USTF0",1742598019801,0.05538841,127.95,127.94,46.91359116]
["bitfinex-derivatives","SOLF0:USTF0",1742598019994,2.0212,128.01,127.94,297.01449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598020196,2.0212,128.01,127.97,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598020495,2.0212,128.01,127.97,39.09449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598020704,43.82566125,128.02,127.97,39.09449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598020891,32.37117009,128.02,127.98,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598021091,0.05744647,128.01,127.98,11.5069081]
["bitfinex-derivatives","SOLF0:USTF0",1742598021697,0.05744647,128.01,127.99,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1742598021901,11.51193763,128.01,127.98,0.05241694]
["bitfinex-derivatives","SOLF0:USTF0",1742598022400,7.8155,128.0,127.98,7.86881694]
["bitfinex-derivatives","SOLF0:USTF0",1742598025403,11.51193763,128.01,127.98,0.05241694]
["bitfinex-derivatives","SOLF0:USTF0",1742598025603,11.45449116,128.0,127.98,0.05241694]
["bitfinex-derivatives","SOLF0:USTF0",1742598026505,7.816,127.99,127.98,0.05241694]
["bitfinex-derivatives","SOLF0:USTF0",1742598028107,19.27019116,128.0,127.98,7.86891694]
["bitfinex-derivatives","SOLF0:USTF0",1742598031107,19.27019116,128.0,127.98,0.05241694]
["bitfinex-derivatives","SOLF0:USTF0",1742598031905,19.27019116,128.0,127.98,7.86901694]
["bitfinex-derivatives","SOLF0:USTF0",1742598032107,19.27019116,128.0,127.98,0.05241694]
["bitfinex-derivatives","SOLF0:USTF0",1742598032806,7.816,127.99,127.98,0.05241694]
["bitfinex-derivatives","SOLF0:USTF0",1742598033804,19.27049116,127.99,127.98,0.05241694]
["bitfinex-derivatives","SOLF0:USTF0",1742598035902,7.8185,127.95,127.94,285.54]
["bitfinex-derivatives","SOLF0:USTF0",1742598036308,7.8185,127.95,127.94,257.92]
["bitfinex-derivatives","SOLF0:USTF0",1742598038105,11.45449116,127.95,127.93,27.67964117]
["bitfinex-derivatives","SOLF0:USTF0",1742598038698,11.45449116,127.95,127.93,0.05964117]
["bitfinex-derivatives","SOLF0:USTF0",1742598038903,7.8191,127.94,127.93,0.05964117]
["bitfinex-derivatives","SOLF0:USTF0",1742598039098,19.27359116,127.94,127.93,0.05964117]
["bitfinex-derivatives","SOLF0:USTF0",1742598039703,19.27359116,127.94,127.89,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1742598039704,7.8215,127.9,127.89,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1742598039914,7.8215,127.9,127.89,285.48]
["bitfinex-derivatives","SOLF0:USTF0",1742598040211,7.8215,127.9,127.89,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1742598040611,19.27569116,127.91,127.89,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1742598040908,11.50717359,127.91,127.89,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1742598041309,0.05268243,127.91,127.9,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742598041506,0.05268243,127.91,127.9,19.27599116]
["bitfinex-derivatives","SOLF0:USTF0",1742598041909,0.05268243,127.91,127.9,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742598042113,0.05268243,127.91,127.89,265.6818]
["bitfinex-derivatives","SOLF0:USTF0",1742598042812,0.05268243,127.91,127.89,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1742598043608,0.05268243,127.91,127.9,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742598045808,19.32817359,127.91,127.89,265.6819]
["bitfinex-derivatives","SOLF0:USTF0",1742598046014,11.50717359,127.91,127.89,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1742598046814,7.8215,127.9,127.89,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1742598047213,11.50717359,127.91,127.89,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1742598047406,19.32867359,127.91,127.89,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1742598047611,11.50717359,127.91,127.89,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1742598048515,7.8215,127.9,127.89,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1742598050110,19.27599116,127.9,127.89,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1742598054116,7.8221,127.89,127.88,0.05401867]
["bitfinex-derivatives","SOLF0:USTF0",1742598054314,11.45449116,127.89,127.84,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1742598054519,7.8246,127.85,127.84,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1742598054715,19.27909116,127.85,127.84,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1742598055319,7.8258,127.84,127.82,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742598055520,7.8258,127.84,127.83,0.0589832]
["bitfinex-derivatives","SOLF0:USTF0",1742598055819,11.45449116,127.85,127.83,0.0589832]
["bitfinex-derivatives","SOLF0:USTF0",1742598056717,11.45449116,127.85,127.83,7.8847832]
["bitfinex-derivatives","SOLF0:USTF0",1742598056917,11.50645293,127.86,127.83,0.0589832]
["bitfinex-derivatives","SOLF0:USTF0",1742598058522,19.33045293,127.86,127.83,7.8845832]
["bitfinex-derivatives","SOLF0:USTF0",1742598060123,11.50645293,127.86,127.84,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1742598060519,0.05196177,127.86,127.83,0.0589832]
["bitfinex-derivatives","SOLF0:USTF0",1742598061420,0.05196177,127.86,127.84,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742598063227,0.05196177,127.86,127.85,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1742598063518,0.05196177,127.86,127.83,0.0589832]
["bitfinex-derivatives","SOLF0:USTF0",1742598063724,0.05196177,127.86,127.84,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1742598063925,11.50645293,127.86,127.84,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1742598064428,11.50645293,127.86,127.85,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1742598065726,11.50645293,127.86,127.85,35.4646]
["bitfinex-derivatives","SOLF0:USTF0",1742598065727,0.05196177,127.86,127.85,35.4646]
["bitfinex-derivatives","SOLF0:USTF0",1742598067322,0.05196177,127.86,127.85,46.91909116]
["bitfinex-derivatives","SOLF0:USTF0",1742598067625,13.58169116,127.91,127.9,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742598067626,11.45449116,127.91,127.9,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742598068029,11.45449116,127.91,127.89,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1742598068620,11.50515849,127.91,127.89,7.87478687]
["bitfinex-derivatives","SOLF0:USTF0",1742598068820,11.50515849,127.91,127.89,0.05298687]
["bitfinex-derivatives","SOLF0:USTF0",1742598069022,11.50515849,127.91,127.9,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742598070336,0.05066733,127.91,127.9,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742598071825,11.50515849,127.91,127.89,7.87488687]
["bitfinex-derivatives","SOLF0:USTF0",1742598072228,11.50515849,127.91,127.89,0.05298687]
["bitfinex-derivatives","SOLF0:USTF0",1742598072431,11.45449116,127.9,127.89,0.05298687]
["bitfinex-derivatives","SOLF0:USTF0",1742598074429,11.45449116,127.9,127.89,7.87508687]
["bitfinex-derivatives","SOLF0:USTF0",1742598074629,11.50515849,127.91,127.89,0.05298687]
["bitfinex-derivatives","SOLF0:USTF0",1742598074832,0.05066733,127.91,127.89,0.05298687]
["bitfinex-derivatives","SOLF0:USTF0",1742598075833,0.05066733,127.91,127.9,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742598076737,0.05066733,127.91,127.89,7.87478687]
["bitfinex-derivatives","SOLF0:USTF0",1742598077238,0.05066733,127.91,127.89,0.05298687]
["bitfinex-derivatives","SOLF0:USTF0",1742598078037,11.50515849,127.91,127.89,0.05298687]
["bitfinex-derivatives","SOLF0:USTF0",1742598078238,11.50515849,127.91,127.89,7.87488687]
["bitfinex-derivatives","SOLF0:USTF0",1742598078436,0.05066733,127.91,127.9,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598079439,0.05066733,127.91,127.9,19.27599116]
["bitfinex-derivatives","SOLF0:USTF0",1742598082242,0.05066733,127.91,127.9,277.27599116]
["bitfinex-derivatives","SOLF0:USTF0",1742598083040,0.05066733,127.91,127.9,265.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742598083245,0.05066733,127.91,127.9,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1742598084442,0.05066733,127.91,127.9,265.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742598086244,7.87156733,127.91,127.9,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1742598086450,7.87156733,127.91,127.9,285.62]
["bitfinex-derivatives","SOLF0:USTF0",1742598087243,0.05066733,127.91,127.9,265.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742598095457,0.05066733,127.91,127.9,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1742598096054,7.87156733,127.91,127.9,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1742598096655,7.87156733,127.91,127.89,0.05298687]
["bitfinex-derivatives","SOLF0:USTF0",1742598097055,7.8215,127.9,127.89,0.05298687]
["bitfinex-derivatives","SOLF0:USTF0",1742598100160,11.45449116,127.9,127.86,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1742598100460,11.45449116,127.89,127.86,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1742598100662,11.45449116,127.88,127.86,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1742598101461,7.8234,127.87,127.86,258.03358409]
["bitfinex-derivatives","SOLF0:USTF0",1742598102761,19.32989705,127.88,127.86,258.03358409]
["bitfinex-derivatives","SOLF0:USTF0",1742598102964,7.87540589,127.88,127.86,265.85758409]
["bitfinex-derivatives","SOLF0:USTF0",1742598103165,0.05240589,127.88,127.86,258.03358409]
["bitfinex-derivatives","SOLF0:USTF0",1742598104066,7.8234,127.87,127.86,258.03358409]
["bitfinex-derivatives","SOLF0:USTF0",1742598106564,0.05240589,127.88,127.86,258.03358409]
["bitfinex-derivatives","SOLF0:USTF0",1742598107460,0.05240589,127.88,127.86,265.85718409]
["bitfinex-derivatives","SOLF0:USTF0",1742598107766,0.05240589,127.88,127.86,258.03358409]
["bitfinex-derivatives","SOLF0:USTF0",1742598108668,0.05240589,127.88,127.87,35.4634]
["bitfinex-derivatives","SOLF0:USTF0",1742598108871,0.05240589,127.88,127.87,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742598109065,7.87520589,127.88,127.87,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742598109468,0.05240589,127.88,127.87,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742598110470,7.8234,127.87,127.86,258.03358409]
["bitfinex-derivatives","SOLF0:USTF0",1742598111266,19.32999705,127.88,127.86,258.03358409]
["bitfinex-derivatives","SOLF0:USTF0",1742598111470,7.87550589,127.88,127.86,258.03358409]
["bitfinex-derivatives","SOLF0:USTF0",1742598111671,0.05240589,127.88,127.87,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1742598114468,0.05240589,127.88,127.86,258.03358409]
["bitfinex-derivatives","SOLF0:USTF0",1742598114665,0.05240589,127.88,127.87,39.09449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598115060,0.05240589,127.88,127.87,46.91789116]
["bitfinex-derivatives","SOLF0:USTF0",1742598118165,0.05240589,127.88,127.87,35.4634]
["bitfinex-derivatives","SOLF0:USTF0",1742598120468,0.05240589,127.88,127.87,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742598121062,11.50689705,127.88,127.86,258.03358409]
["bitfinex-derivatives","SOLF0:USTF0",1742598121268,11.45449116,127.87,127.86,0.05358409]
["bitfinex-derivatives","SOLF0:USTF0",1742598121673,19.27789116,127.87,127.86,0.05358409]
["bitfinex-derivatives","SOLF0:USTF0",1742598122176,7.8255,127.84,127.83,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742598124475,7.87442201,127.85,127.82,7.87833164]
["bitfinex-derivatives","SOLF0:USTF0",1742598124777,7.87442201,127.85,127.82,35.51833164]
["bitfinex-derivatives","SOLF0:USTF0",1742598126372,7.8253,127.84,127.82,35.51833164]
["bitfinex-derivatives","SOLF0:USTF0",1742598126573,0.04952201,127.85,127.83,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1742598126772,7.87442201,127.85,127.83,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1742598127272,7.87442201,127.85,127.82,46.9726228]
["bitfinex-derivatives","SOLF0:USTF0",1742598127779,0.04952201,127.85,127.82,39.1465228]
["bitfinex-derivatives","SOLF0:USTF0",1742598128573,0.04952201,127.85,127.83,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742598128978,0.04952201,127.85,127.82,39.1465228]
["bitfinex-derivatives","SOLF0:USTF0",1742598129177,0.04952201,127.85,127.83,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1742598130378,0.04952201,127.85,127.82,39.1465228]
["bitfinex-derivatives","SOLF0:USTF0",1742598130778,7.87422201,127.85,127.82,39.1465228]
["bitfinex-derivatives","SOLF0:USTF0",1742598130978,0.04952201,127.85,127.83,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1742598131279,0.04952201,127.85,127.82,39.1465228]
["bitfinex-derivatives","SOLF0:USTF0",1742598131476,0.04952201,127.85,127.84,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1742598131778,0.04952201,127.85,127.84,19.27969116]
["bitfinex-derivatives","SOLF0:USTF0",1742598132675,2.0141,127.9,127.84,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598132880,15.53819116,127.91,127.82,45.38923164]
["bitfinex-derivatives","SOLF0:USTF0",1742598132881,13.42779116,127.91,127.87,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598133177,21.24899116,127.91,127.89,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1742598133380,13.42779116,127.91,127.89,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1742598133779,13.4785023,127.91,127.89,7.87943361]
["bitfinex-derivatives","SOLF0:USTF0",1742598133972,13.4785023,127.91,127.9,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742598133973,0.05071114,127.91,127.9,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742598134175,0.05071114,127.91,127.9,47.01599116]
["bitfinex-derivatives","SOLF0:USTF0",1742598142479,1.114e-05,127.91,127.9,47.01599116]
["bitfinex-derivatives","SOLF0:USTF0",1742598142673,2.1904,127.99,127.9,47.01449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598142674,13.64489116,127.99,127.9,47.01449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598142878,13.64489116,127.99,127.94,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598143177,7.8175,127.97,127.94,46.99319116]
["bitfinex-derivatives","SOLF0:USTF0",1742598143373,11.45449116,127.97,127.94,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742598143782,11.51467803,127.97,127.94,27.77808095]
["bitfinex-derivatives","SOLF0:USTF0",1742598144382,7.8179,127.96,127.94,27.77808095]
["bitfinex-derivatives","SOLF0:USTF0",1742598149882,7.8179,127.96,127.94,35.59718095]
["bitfinex-derivatives","SOLF0:USTF0",1742598152183,7.8179,127.96,127.94,27.77808095]
["bitfinex-derivatives","SOLF0:USTF0",1742598156594,7.8179,127.96,127.94,35.59708095]
["bitfinex-derivatives","SOLF0:USTF0",1742598157093,19.33227803,127.97,127.94,35.59708095]
["bitfinex-derivatives","SOLF0:USTF0",1742598159191,7.87778687,127.97,127.95,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1742598162596,0.06018687,127.97,127.96,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1742598162790,4.1301,128.0,127.96,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598162993,11.45449116,128.01,127.97,39.07449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598163296,19.26899116,128.02,127.99,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1742598164000,19.31954086,128.02,127.99,7.87097815]
["bitfinex-derivatives","SOLF0:USTF0",1742598164495,7.8149,128.01,127.99,0.05527815]
["bitfinex-derivatives","SOLF0:USTF0",1742598165000,19.31954086,128.02,127.99,0.05527815]
["bitfinex-derivatives","SOLF0:USTF0",1742598165903,11.45449116,128.0,127.99,0.05527815]
["bitfinex-derivatives","SOLF0:USTF0",1742598166603,19.26989116,128.0,127.99,0.05527815]
["bitfinex-derivatives","SOLF0:USTF0",1742598183114,19.26969116,128.01,127.99,0.05527815]
["bitfinex-derivatives","SOLF0:USTF0",1742598183310,11.45449116,128.01,127.99,0.05527815]
["bitfinex-derivatives","SOLF0:USTF0",1742598183909,11.45449116,128.0,127.99,0.05527815]
["bitfinex-derivatives","SOLF0:USTF0",1742598184511,19.26989116,128.0,127.99,0.05527815]
["bitfinex-derivatives","SOLF0:USTF0",1742598185217,7.8167,127.98,127.96,35.4376]
["bitfinex-derivatives","SOLF0:USTF0",1742598185404,7.8167,127.98,127.96,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742598185804,7.8167,127.98,127.96,35.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742598186210,19.27079116,127.99,127.96,35.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742598186414,0.05871782,127.98,127.96,35.48911475]
["bitfinex-derivatives","SOLF0:USTF0",1742598186916,7.87551782,127.98,127.96,35.48911475]
["bitfinex-derivatives","SOLF0:USTF0",1742598187116,11.45449116,127.97,127.96,0.05161475]
["bitfinex-derivatives","SOLF0:USTF0",1742598187311,0.05871782,127.98,127.96,0.05161475]
["bitfinex-derivatives","SOLF0:USTF0",1742598187312,11.51320898,127.98,127.96,0.05161475]
["bitfinex-derivatives","SOLF0:USTF0",1742598188612,19.32990898,127.98,127.96,7.86941475]
["bitfinex-derivatives","SOLF0:USTF0",1742598189120,19.32990898,127.98,127.96,0.05161475]
["bitfinex-derivatives","SOLF0:USTF0",1742598189315,7.8173,127.97,127.96,0.05161475]
["bitfinex-derivatives","SOLF0:USTF0",1742598190117,19.27179116,127.97,127.96,0.05161475]
["bitfinex-derivatives","SOLF0:USTF0",1742598192521,19.32990898,127.98,127.96,0.05161475]
["bitfinex-derivatives","SOLF0:USTF0",1742598193022,11.51320898,127.98,127.96,0.05161475]
["bitfinex-derivatives","SOLF0:USTF0",1742598193623,7.8173,127.97,127.96,0.05161475]
["bitfinex-derivatives","SOLF0:USTF0",1742598213742,0.05871782,127.98,127.96,27.67161475]
["bitfinex-derivatives","SOLF0:USTF0",1742598214755,0.05871782,127.98,127.97,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1742598215151,7.87551782,127.98,127.96,27.67161475]
["bitfinex-derivatives","SOLF0:USTF0",1742598215353,7.87551782,127.98,127.96,35.48921475]
["bitfinex-derivatives","SOLF0:USTF0",1742598215654,0.05871782,127.98,127.96,27.67161475]
["bitfinex-derivatives","SOLF0:USTF0",1742598215858,0.05871782,127.98,127.97,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1742598239774,7.87531782,127.98,127.97,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1742598240276,0.05871782,127.98,127.97,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1742598240576,0.05871782,127.98,127.96,35.48911475]
["bitfinex-derivatives","SOLF0:USTF0",1742598241175,7.87561782,127.98,127.96,35.48911475]
["bitfinex-derivatives","SOLF0:USTF0",1742598242070,7.8173,127.97,127.96,27.67161475]
["bitfinex-derivatives","SOLF0:USTF0",1742598242272,7.8173,127.97,127.96,0.05161475]
["bitfinex-derivatives","SOLF0:USTF0",1742598242779,7.87571782,127.98,127.96,7.86951475]
["bitfinex-derivatives","SOLF0:USTF0",1742598242978,0.05871782,127.98,127.96,7.86951475]
["bitfinex-derivatives","SOLF0:USTF0",1742598243172,7.87571782,127.98,127.96,7.86951475]
["bitfinex-derivatives","SOLF0:USTF0",1742598246775,0.05871782,127.98,127.97,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1742598248476,0.05871782,127.98,127.97,35.4173]
["bitfinex-derivatives","SOLF0:USTF0",1742598248681,0.05871782,127.98,127.97,46.87179116]
["bitfinex-derivatives","SOLF0:USTF0",1742598250776,1.782e-05,127.98,127.97,46.87179116]
["bitfinex-derivatives","SOLF0:USTF0",1742598254079,19.26789116,128.04,128.01,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1742598254080,7.8134,128.04,128.01,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1742598254278,7.8134,128.04,128.01,46.86899116]
["bitfinex-derivatives","SOLF0:USTF0",1742598255076,7.8134,128.04,128.01,46.91909949]
["bitfinex-derivatives","SOLF0:USTF0",1742598255278,7.87130113,128.04,128.01,46.91909949]
["bitfinex-derivatives","SOLF0:USTF0",1742598258989,7.8136,128.03,128.01,46.91909949]
["bitfinex-derivatives","SOLF0:USTF0",1742598263088,7.8142,128.02,128.01,27.65010833]
["bitfinex-derivatives","SOLF0:USTF0",1742598275114,7.8142,128.02,128.01,0.05010833]
["bitfinex-derivatives","SOLF0:USTF0",1742598282713,7.814,128.03,128.01,0.05010833]
["bitfinex-derivatives","SOLF0:USTF0",1742598284016,0.05790113,128.04,128.03,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1742598284221,0.05790113,128.04,128.03,46.84809116]
["bitfinex-derivatives","SOLF0:USTF0",1742598291223,11.9992,128.09,128.06,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1742598291523,11.9992,128.09,128.06,35.3914]
["bitfinex-derivatives","SOLF0:USTF0",1742598291722,7.8106,128.08,128.06,35.3914]
["bitfinex-derivatives","SOLF0:USTF0",1742598292218,7.8106,128.08,128.06,35.44286443]
["bitfinex-derivatives","SOLF0:USTF0",1742598292425,7.87076841,128.08,128.06,27.63146443]
["bitfinex-derivatives","SOLF0:USTF0",1742598295623,7.87076841,128.08,128.06,35.44316443]
["bitfinex-derivatives","SOLF0:USTF0",1742598300124,0.06016841,128.08,128.07,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742598300429,0.06016841,128.08,128.07,19.26559116]
["bitfinex-derivatives","SOLF0:USTF0",1742598302027,42.88958349,128.13,128.07,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598302240,42.88958349,128.13,128.12,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598302523,42.88958349,128.13,128.12,46.84259116]
["bitfinex-derivatives","SOLF0:USTF0",1742598302929,10.72239587,128.14,128.12,39.03449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598303132,10.77327165,128.14,128.12,39.03449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598303625,10.77327165,128.14,128.13,19.26199116]
["bitfinex-derivatives","SOLF0:USTF0",1742598304329,10.77327165,128.14,128.13,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598306031,0.05087578,128.14,128.13,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598307130,7.8047,128.18,128.13,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598307331,7.8047,128.18,128.15,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598307527,7.8047,128.18,128.15,39.01449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598307829,7.8051,128.17,128.15,39.01449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598308030,11.45449116,128.18,128.15,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742598308227,11.45449116,128.18,128.15,27.61975583]
["bitfinex-derivatives","SOLF0:USTF0",1742598308428,7.8057,128.16,128.15,27.61975583]
["bitfinex-derivatives","SOLF0:USTF0",1742598308625,0.05951286,128.18,128.15,27.61975583]
["bitfinex-derivatives","SOLF0:USTF0",1742598308829,7.86431286,128.18,128.16,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598309024,7.86431286,128.18,128.17,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598309225,0.05951286,128.18,128.17,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598311227,864.0166547,128.29,128.17,269.03449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598311423,4.1033,128.24,128.2,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598311627,4.1033,128.24,128.21,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742598311828,7.8023,128.22,128.21,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742598312933,7.82805605,128.23,128.21,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742598313132,0.02635605,128.23,128.21,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742598313630,7.802,128.22,128.21,39.01449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598314033,0.02635605,128.23,128.21,39.01449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598314234,7.802,128.22,128.21,39.01449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598314434,7.802,128.22,128.21,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742598317640,7.802,128.22,128.21,39.01449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598322047,0.02635605,128.23,128.21,39.01449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598322441,0.02635605,128.23,128.22,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598323248,0.02635605,128.23,128.22,19.25649116]
["bitfinex-derivatives","SOLF0:USTF0",1742598323936,4.3208,128.28,128.22,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598324136,4.3208,128.28,128.24,19.25509116]
["bitfinex-derivatives","SOLF0:USTF0",1742598324341,4.3208,128.28,128.25,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742598324539,7.7992,128.27,128.25,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742598324745,4.3208,128.28,128.26,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598325147,4.3208,128.28,128.26,0.05373566]
["bitfinex-derivatives","SOLF0:USTF0",1742598326244,2.1652,128.28,128.26,11.50822682]
["bitfinex-derivatives","SOLF0:USTF0",1742598326444,13.60089116,128.3,128.26,11.50822682]
["bitfinex-derivatives","SOLF0:USTF0",1742598326645,7.798,128.29,128.26,11.50822682]
["bitfinex-derivatives","SOLF0:USTF0",1742598327051,2.1464,128.3,128.26,11.50822682]
["bitfinex-derivatives","SOLF0:USTF0",1742598327244,13.60089116,128.3,128.26,11.50822682]
["bitfinex-derivatives","SOLF0:USTF0",1742598327449,7.7987,128.28,128.26,11.50822682]
["bitfinex-derivatives","SOLF0:USTF0",1742598328446,7.7981,128.29,128.26,11.50822682]
["bitfinex-derivatives","SOLF0:USTF0",1742598328843,2.1464,128.3,128.27,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598329053,7.7982,128.29,128.28,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742598329654,7.7974,128.3,128.28,38.99449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598330456,7.7974,128.3,128.29,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598331855,7.7978,128.29,128.28,38.99449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598332054,13.63749116,128.31,128.27,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598332251,13.63749116,128.31,128.26,39.02822682]
["bitfinex-derivatives","SOLF0:USTF0",1742598333162,7.799,128.27,128.26,27.57373566]
["bitfinex-derivatives","SOLF0:USTF0",1742598346377,7.7987,128.28,128.26,27.57373566]
["bitfinex-derivatives","SOLF0:USTF0",1742598348282,7.799,128.27,128.26,27.57373566]
["bitfinex-derivatives","SOLF0:USTF0",1742598349074,11.45449116,128.3,128.26,27.57373566]
["bitfinex-derivatives","SOLF0:USTF0",1742598349785,7.799,128.27,128.26,27.57373566]
["bitfinex-derivatives","SOLF0:USTF0",1742598351483,7.799,128.27,128.26,35.37333566]
["bitfinex-derivatives","SOLF0:USTF0",1742598351876,11.45449116,128.3,128.26,35.37333566]
["bitfinex-derivatives","SOLF0:USTF0",1742598352080,2.183,128.31,128.27,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1742598352081,13.63749116,128.31,128.27,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1742598352485,7.7976,128.3,128.27,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1742598352687,7.7976,128.3,128.27,19.25309116]
["bitfinex-derivatives","SOLF0:USTF0",1742598353183,7.7976,128.3,128.28,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742598353375,9.9799,128.31,128.29,38.97449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598353887,9.8485,128.32,128.29,39.0262707]
["bitfinex-derivatives","SOLF0:USTF0",1742598354083,9.8485,128.32,128.3,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598354485,9.8485,128.32,128.3,19.25139116]
["bitfinex-derivatives","SOLF0:USTF0",1742598354678,7.7965,128.31,128.3,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598354884,7.7965,128.31,128.29,39.0262707]
["bitfinex-derivatives","SOLF0:USTF0",1742598355388,7.7965,128.31,128.29,46.8237707]
["bitfinex-derivatives","SOLF0:USTF0",1742598356088,7.7965,128.31,128.29,39.0262707]
["bitfinex-derivatives","SOLF0:USTF0",1742598356586,9.8486,128.32,128.29,46.8237707]
["bitfinex-derivatives","SOLF0:USTF0",1742598357287,7.7966,128.31,128.29,46.8237707]
["bitfinex-derivatives","SOLF0:USTF0",1742598358586,7.7959,128.33,128.3,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598358787,2.0233,128.34,128.31,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598358983,2.0233,128.34,128.32,38.97449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598359384,2.0233,128.34,128.32,46.82800143]
["bitfinex-derivatives","SOLF0:USTF0",1742598359987,2.0233,128.34,128.32,39.03250143]
["bitfinex-derivatives","SOLF0:USTF0",1742598360190,2.0233,128.34,128.32,27.57801027]
["bitfinex-derivatives","SOLF0:USTF0",1742598360685,7.7953,128.33,128.32,27.57801027]
["bitfinex-derivatives","SOLF0:USTF0",1742598361691,7.7971,128.3,128.29,257.24]
["bitfinex-derivatives","SOLF0:USTF0",1742598361989,11.45449116,128.3,128.26,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742598362986,0.05669769,128.29,128.27,0.04917374]
["bitfinex-derivatives","SOLF0:USTF0",1742598363590,7.7988,128.28,128.27,0.04917374]
["bitfinex-derivatives","SOLF0:USTF0",1742598367894,7.7988,128.28,128.24,257.22]
["bitfinex-derivatives","SOLF0:USTF0",1742598367895,7.8002,128.25,128.24,257.22]
["bitfinex-derivatives","SOLF0:USTF0",1742598374900,7.85316324,128.26,128.24,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1742598375693,7.8002,128.25,128.23,46.83045262]
["bitfinex-derivatives","SOLF0:USTF0",1742598382799,7.8008,128.24,128.23,39.02945262]
["bitfinex-derivatives","SOLF0:USTF0",1742598383802,7.8008,128.24,128.23,27.57496146]
["bitfinex-derivatives","SOLF0:USTF0",1742598384003,7.8008,128.24,128.23,0.05496146]
["bitfinex-derivatives","SOLF0:USTF0",1742598394204,46.77529116,128.24,128.23,0.05496146]
["bitfinex-derivatives","SOLF0:USTF0",1742598395101,38.97449116,128.24,128.21,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1742598395307,7.802,128.22,128.21,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1742598395901,11.45449116,128.22,128.18,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598396408,11.45449116,128.22,128.19,0.05672118]
["bitfinex-derivatives","SOLF0:USTF0",1742598396409,0.05855614,128.21,128.19,0.05672118]
["bitfinex-derivatives","SOLF0:USTF0",1742598396606,7.8032,128.2,128.19,0.05672118]
["bitfinex-derivatives","SOLF0:USTF0",1742598398813,7.86135614,128.21,128.19,0.05672118]
["bitfinex-derivatives","SOLF0:USTF0",1742598400411,0.05855614,128.21,128.19,7.86032118]
["bitfinex-derivatives","SOLF0:USTF0",1742598401507,0.05855614,128.21,128.19,19.31481234]
["bitfinex-derivatives","SOLF0:USTF0",1742598401710,7.86125614,128.21,128.19,19.31481234]
["bitfinex-derivatives","SOLF0:USTF0",1742598406013,0.05855614,128.21,128.2,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1742598406409,0.05855614,128.21,128.19,11.51121234]
["bitfinex-derivatives","SOLF0:USTF0",1742598407311,7.86115614,128.21,128.19,19.31471234]
["bitfinex-derivatives","SOLF0:USTF0",1742598418816,0.05855614,128.21,128.2,46.77769116]
["bitfinex-derivatives","SOLF0:USTF0",1742598421311,7.7999,128.26,128.24,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1742598422412,7.7999,128.26,128.23,46.77549116]
["bitfinex-derivatives","SOLF0:USTF0",1742598422711,7.85977722,128.26,128.24,0.05465108]
["bitfinex-derivatives","SOLF0:USTF0",1742598424606,7.85977722,128.26,128.24,7.85525108]
["bitfinex-derivatives","SOLF0:USTF0",1742598425316,7.8002,128.25,128.24,0.05465108]
["bitfinex-derivatives","SOLF0:USTF0",1742598427920,7.8002,128.25,128.24,7.85545108]
["bitfinex-derivatives","SOLF0:USTF0",1742598429119,7.8002,128.25,128.24,0.05465108]
["bitfinex-derivatives","SOLF0:USTF0",1742598430217,7.85977722,128.26,128.24,7.85545108]
["bitfinex-derivatives","SOLF0:USTF0",1742598430819,0.05987722,128.26,128.24,7.85545108]
["bitfinex-derivatives","SOLF0:USTF0",1742598431019,7.85977722,128.26,128.24,7.85545108]
["bitfinex-derivatives","SOLF0:USTF0",1742598431816,0.05987722,128.26,128.25,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742598432014,0.05987722,128.26,128.25,19.25469116]
["bitfinex-derivatives","SOLF0:USTF0",1742598435330,0.05987722,128.26,128.25,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742598436920,0.05987722,128.26,128.25,19.25469116]
["bitfinex-derivatives","SOLF0:USTF0",1742598437921,2.0904,128.31,128.29,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1742598438119,7.7968,128.31,128.29,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1742598438319,7.7968,128.31,128.28,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598438520,54.34407465,128.33,128.3,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742598438926,7.7962,128.32,128.3,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742598439126,0.04371211,128.33,128.31,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742598439325,7.83931211,128.33,128.31,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742598440129,7.83931211,128.33,128.3,46.80558336]
["bitfinex-derivatives","SOLF0:USTF0",1742598440719,0.04371211,128.33,128.32,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598441327,0.04371211,128.33,128.31,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598441633,0.04371211,128.33,128.3,39.00878336]
["bitfinex-derivatives","SOLF0:USTF0",1742598442523,7.7959,128.32,128.3,39.00878336]
["bitfinex-derivatives","SOLF0:USTF0",1742598444527,7.7959,128.32,128.3,46.80588336]
["bitfinex-derivatives","SOLF0:USTF0",1742598444738,7.83921211,128.33,128.31,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598447933,7.7959,128.32,128.31,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598449438,7.83941211,128.33,128.31,19.25099116]
["bitfinex-derivatives","SOLF0:USTF0",1742598450533,7.7959,128.32,128.31,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598450737,0.04371211,128.33,128.31,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598451240,7.83961211,128.33,128.31,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598452436,7.7959,128.32,128.31,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598452639,0.04371211,128.33,128.31,19.25099116]
["bitfinex-derivatives","SOLF0:USTF0",1742598452838,0.04371211,128.33,128.31,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598454137,7.7959,128.32,128.31,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598458348,7.7965,128.31,128.3,39.00878336]
["bitfinex-derivatives","SOLF0:USTF0",1742598460750,7.7963,128.32,128.3,39.00878336]
["bitfinex-derivatives","SOLF0:USTF0",1742598461449,7.7963,128.32,128.3,38.98878336]
["bitfinex-derivatives","SOLF0:USTF0",1742598461842,7.7963,128.32,128.3,46.78588336]
["bitfinex-derivatives","SOLF0:USTF0",1742598465750,7.7959,128.32,128.3,46.78588336]
["bitfinex-derivatives","SOLF0:USTF0",1742598466655,7.7959,128.32,128.31,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598468050,7.83931211,128.33,128.31,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598468352,7.83931211,128.33,128.31,19.25079116]
["bitfinex-derivatives","SOLF0:USTF0",1742598471154,7.83931211,128.33,128.32,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598471858,0.04371211,128.33,128.32,19.25039116]
["bitfinex-derivatives","SOLF0:USTF0",1742598472456,4.1537,128.38,128.34,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1742598472658,4.1537,128.38,128.34,46.72879116]
["bitfinex-derivatives","SOLF0:USTF0",1742598472862,4.1537,128.38,128.34,38.93449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598472863,2.0634,128.38,128.34,38.93449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598473361,2.0634,128.38,128.35,19.24829116]
["bitfinex-derivatives","SOLF0:USTF0",1742598473755,9.8561,128.38,128.35,19.30587283]
["bitfinex-derivatives","SOLF0:USTF0",1742598474463,9.8561,128.38,128.36,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1742598474658,7.7931,128.37,128.35,11.51207283]
["bitfinex-derivatives","SOLF0:USTF0",1742598474862,2.0634,128.38,128.35,11.51207283]
["bitfinex-derivatives","SOLF0:USTF0",1742598476159,2.0634,128.38,128.35,0.05758167]
["bitfinex-derivatives","SOLF0:USTF0",1742598476463,7.7935,128.36,128.35,0.05758167]
["bitfinex-derivatives","SOLF0:USTF0",1742598478963,7.7933,128.37,128.35,7.85168167]
["bitfinex-derivatives","SOLF0:USTF0",1742598480265,7.7919,128.39,128.37,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742598480460,7.7919,128.39,128.37,46.72729116]
["bitfinex-derivatives","SOLF0:USTF0",1742598481261,50.68098349,128.4,128.38,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1742598481666,50.68098349,128.4,128.38,7.851782]
["bitfinex-derivatives","SOLF0:USTF0",1742598481870,50.68098349,128.4,128.38,0.059482]
["bitfinex-derivatives","SOLF0:USTF0",1742598482372,7.7907,128.41,128.38,19.30587316]
["bitfinex-derivatives","SOLF0:USTF0",1742598482669,7.7907,128.41,128.38,11.51397316]
["bitfinex-derivatives","SOLF0:USTF0",1742598482869,7.7907,128.41,128.38,19.30587316]
["bitfinex-derivatives","SOLF0:USTF0",1742598483069,7.7912,128.4,128.38,19.30587316]
["bitfinex-derivatives","SOLF0:USTF0",1742598484676,7.7917,128.39,128.38,11.51397316]
["bitfinex-derivatives","SOLF0:USTF0",1742598486169,7.7914,128.4,128.38,19.30627316]
["bitfinex-derivatives","SOLF0:USTF0",1742598486369,15.76469116,128.43,128.38,11.51397316]
["bitfinex-derivatives","SOLF0:USTF0",1742598486563,11.45449116,128.41,128.38,0.059482]
["bitfinex-derivatives","SOLF0:USTF0",1742598486771,7.7917,128.39,128.38,0.059482]
["bitfinex-derivatives","SOLF0:USTF0",1742598487671,7.7929,128.37,128.36,284.6]
["bitfinex-derivatives","SOLF0:USTF0",1742598487872,7.7929,128.37,128.36,257.14]
["bitfinex-derivatives","SOLF0:USTF0",1742598493873,9.9986198,128.38,128.36,264.9331]
["bitfinex-derivatives","SOLF0:USTF0",1742598495374,9.9986198,128.38,128.36,257.14]
["bitfinex-derivatives","SOLF0:USTF0",1742598495375,7.7929,128.37,128.36,257.14]
["bitfinex-derivatives","SOLF0:USTF0",1742598497381,7.8462198,128.38,128.36,257.14]
["bitfinex-derivatives","SOLF0:USTF0",1742598497779,7.8462198,128.38,128.36,264.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742598498582,7.8462198,128.38,128.36,257.14]
["bitfinex-derivatives","SOLF0:USTF0",1742598498777,7.7929,128.37,128.36,257.14]
["bitfinex-derivatives","SOLF0:USTF0",1742598499579,7.7929,128.37,128.35,19.30061858]
["bitfinex-derivatives","SOLF0:USTF0",1742598500578,7.7935,128.36,128.35,0.05242742]
["bitfinex-derivatives","SOLF0:USTF0",1742598534014,11.30255002,128.38,128.35,0.05242742]
["bitfinex-derivatives","SOLF0:USTF0",1742598534213,11.30255002,128.38,128.35,27.51242742]
["bitfinex-derivatives","SOLF0:USTF0",1742598534414,0.0536198,128.38,128.35,27.51242742]
["bitfinex-derivatives","SOLF0:USTF0",1742598534816,7.8461198,128.38,128.36,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1742598536819,0.0536198,128.38,128.37,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1742598539122,0.0536198,128.38,128.37,19.24739116]
["bitfinex-derivatives","SOLF0:USTF0",1742598539425,42.88958349,128.41,128.4,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1742598539628,42.88958349,128.41,128.4,19.24559116]
["bitfinex-derivatives","SOLF0:USTF0",1742598540323,42.88958349,128.42,128.41,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1742598540622,42.88958349,128.42,128.41,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598541019,50.67948349,128.42,128.4,11.51201847]
["bitfinex-derivatives","SOLF0:USTF0",1742598541624,50.67948349,128.42,128.4,0.05752731]
["bitfinex-derivatives","SOLF0:USTF0",1742598541923,7.7905,128.41,128.4,0.05752731]
["bitfinex-derivatives","SOLF0:USTF0",1742598543627,19.24499116,128.41,128.4,0.05752731]
["bitfinex-derivatives","SOLF0:USTF0",1742598545323,11.45449116,128.41,128.36,257.12]
["bitfinex-derivatives","SOLF0:USTF0",1742598545626,7.7929,128.37,128.36,257.12]
["bitfinex-derivatives","SOLF0:USTF0",1742598547423,19.24739116,128.37,128.36,257.12]
["bitfinex-derivatives","SOLF0:USTF0",1742598549128,7.7935,128.36,128.35,0.05957653]
["bitfinex-derivatives","SOLF0:USTF0",1742598554230,7.7932,128.37,128.35,0.05957653]
["bitfinex-derivatives","SOLF0:USTF0",1742598557034,7.7935,128.36,128.35,0.05957653]
["bitfinex-derivatives","SOLF0:USTF0",1742598558137,7.7933,128.37,128.35,0.05957653]
["bitfinex-derivatives","SOLF0:USTF0",1742598558437,19.24779116,128.37,128.35,0.05957653]
["bitfinex-derivatives","SOLF0:USTF0",1742598559636,19.24779116,128.37,128.35,7.85367653]
["bitfinex-derivatives","SOLF0:USTF0",1742598559935,7.7933,128.37,128.35,7.85367653]
["bitfinex-derivatives","SOLF0:USTF0",1742598560136,19.29970476,128.38,128.35,7.85367653]
["bitfinex-derivatives","SOLF0:USTF0",1742598560337,7.8452136,128.38,128.35,7.85367653]
["bitfinex-derivatives","SOLF0:USTF0",1742598560937,7.793,128.37,128.35,7.85367653]
["bitfinex-derivatives","SOLF0:USTF0",1742598561127,11.45449116,128.37,128.35,0.05957653]
["bitfinex-derivatives","SOLF0:USTF0",1742598561332,11.45449116,128.36,128.35,0.05957653]
["bitfinex-derivatives","SOLF0:USTF0",1742598562239,19.24799116,128.36,128.35,0.05957653]
["bitfinex-derivatives","SOLF0:USTF0",1742598569140,7.7956,128.33,128.31,38.91449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598569337,7.7956,128.33,128.31,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742598570335,7.84931042,128.33,128.31,27.51676092]
["bitfinex-derivatives","SOLF0:USTF0",1742598570538,7.84931042,128.33,128.31,35.31326092]
["bitfinex-derivatives","SOLF0:USTF0",1742598571540,0.05371042,128.33,128.31,35.31326092]
["bitfinex-derivatives","SOLF0:USTF0",1742598572041,0.05371042,128.33,128.31,46.76775208]
["bitfinex-derivatives","SOLF0:USTF0",1742598572937,0.05371042,128.33,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1742598574140,0.05371042,128.33,128.32,19.25039116]
["bitfinex-derivatives","SOLF0:USTF0",1742598574537,54.60886494,128.39,128.35,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1742598575142,54.60886494,128.39,128.34,46.70889116]
["bitfinex-derivatives","SOLF0:USTF0",1742598575344,7.793,128.37,128.34,35.2544]
["bitfinex-derivatives","SOLF0:USTF0",1742598575645,0.05666669,128.37,128.35,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1742598576142,0.05666669,128.37,128.36,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1742598576538,0.05666669,128.37,128.34,38.96739914]
["bitfinex-derivatives","SOLF0:USTF0",1742598576943,0.05666669,128.37,128.35,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742598578545,7.84956669,128.37,128.35,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742598583453,0.05666669,128.37,128.35,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742598584252,7.84956669,128.37,128.35,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742598585149,19.30405785,128.37,128.34,35.30730798]
["bitfinex-derivatives","SOLF0:USTF0",1742598585354,11.45449116,128.35,128.34,0.05290798]
["bitfinex-derivatives","SOLF0:USTF0",1742598585853,19.24859116,128.35,128.34,0.05290798]
["bitfinex-derivatives","SOLF0:USTF0",1742598597657,7.7959,128.32,128.3,257.12]
["bitfinex-derivatives","SOLF0:USTF0",1742598598663,7.84807937,128.32,128.3,257.1792194]
["bitfinex-derivatives","SOLF0:USTF0",1742598599363,7.84807937,128.32,128.3,264.9763194]
["bitfinex-derivatives","SOLF0:USTF0",1742598599660,0.05217937,128.32,128.3,257.1792194]
["bitfinex-derivatives","SOLF0:USTF0",1742598599965,0.05217937,128.32,128.3,268.63371056]
["bitfinex-derivatives","SOLF0:USTF0",1742598600766,0.05217937,128.32,128.31,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742598601963,0.05217937,128.32,128.3,276.43061056]
["bitfinex-derivatives","SOLF0:USTF0",1742598602766,0.05217937,128.32,128.31,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742598604265,0.05217937,128.32,128.31,19.25099116]
["bitfinex-derivatives","SOLF0:USTF0",1742598604459,22.03752366,128.37,128.35,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1742598604665,22.03752366,128.37,128.36,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598604868,22.03752366,128.37,128.36,38.89449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598605168,22.03752366,128.37,128.36,46.68799116]
["bitfinex-derivatives","SOLF0:USTF0",1742598605169,10.78859344,128.37,128.36,46.68799116]
["bitfinex-derivatives","SOLF0:USTF0",1742598606871,0.05956944,128.38,128.37,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1742598610377,0.05956944,128.38,128.36,38.89449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598610378,0.05956944,128.38,128.36,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742598610875,7.7929,128.37,128.36,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742598611180,7.7929,128.37,128.35,0.05383602]
["bitfinex-derivatives","SOLF0:USTF0",1742598611682,7.7929,128.37,128.35,7.84793602]
["bitfinex-derivatives","SOLF0:USTF0",1742598612083,7.7929,128.37,128.35,0.05383602]
["bitfinex-derivatives","SOLF0:USTF0",1742598612284,7.85196944,128.38,128.35,0.05383602]
["bitfinex-derivatives","SOLF0:USTF0",1742598612578,7.85196944,128.38,128.36,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1742598612784,0.05956944,128.38,128.35,11.50832718]
["bitfinex-derivatives","SOLF0:USTF0",1742598612985,0.05956944,128.38,128.36,268.55449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598613282,0.05956944,128.38,128.37,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742598613482,0.05956944,128.38,128.37,35.2329]
["bitfinex-derivatives","SOLF0:USTF0",1742598618990,0.05956944,128.38,128.37,46.68739116]
["bitfinex-derivatives","SOLF0:USTF0",1742598622690,11.45449116,128.44,128.37,38.89449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598622893,38.89449116,128.45,128.4,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598623093,38.89449116,128.45,128.4,38.89449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598623392,7.7892,128.44,128.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1742598623792,38.89449116,128.45,128.41,7.84905376]
["bitfinex-derivatives","SOLF0:USTF0",1742598624091,7.7895,128.43,128.41,7.84905376]
["bitfinex-derivatives","SOLF0:USTF0",1742598624593,7.7895,128.43,128.41,0.05905376]
["bitfinex-derivatives","SOLF0:USTF0",1742598625495,7.7899,128.42,128.41,0.05905376]
["bitfinex-derivatives","SOLF0:USTF0",1742598625795,11.45449116,128.44,128.41,0.05905376]
["bitfinex-derivatives","SOLF0:USTF0",1742598625996,7.7896,128.43,128.41,0.05905376]
["bitfinex-derivatives","SOLF0:USTF0",1742598626200,11.45449116,128.44,128.41,0.05905376]
["bitfinex-derivatives","SOLF0:USTF0",1742598626496,31.585,128.46,128.41,0.05905376]
["bitfinex-derivatives","SOLF0:USTF0",1742598626497,19.24439116,128.42,128.41,0.05905376]
["bitfinex-derivatives","SOLF0:USTF0",1742598641708,7.7924,128.38,128.36,284.54]
["bitfinex-derivatives","SOLF0:USTF0",1742598642205,11.45449116,128.38,128.36,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1742598642806,11.50498448,128.38,128.36,257.15310136]
["bitfinex-derivatives","SOLF0:USTF0",1742598643209,7.7929,128.37,128.36,257.15310136]
["bitfinex-derivatives","SOLF0:USTF0",1742598648114,19.24739116,128.37,128.36,257.15310136]
["bitfinex-derivatives","SOLF0:USTF0",1742598648318,19.24739116,128.37,128.36,0.05310136]
["bitfinex-derivatives","SOLF0:USTF0",1742598648813,46.68739116,128.37,128.36,0.05310136]
["bitfinex-derivatives","SOLF0:USTF0",1742598652623,38.89449116,128.37,128.31,257.06]
["bitfinex-derivatives","SOLF0:USTF0",1742598652920,11.45449116,128.34,128.31,257.06]
["bitfinex-derivatives","SOLF0:USTF0",1742598653317,7.7959,128.33,128.31,257.06]
["bitfinex-derivatives","SOLF0:USTF0",1742598653715,7.7959,128.33,128.31,257.11887209]
["bitfinex-derivatives","SOLF0:USTF0",1742598653716,7.84606602,128.33,128.31,257.11887209]
["bitfinex-derivatives","SOLF0:USTF0",1742598654122,19.30055718,128.33,128.31,257.11887209]
["bitfinex-derivatives","SOLF0:USTF0",1742598654419,7.7959,128.32,128.31,257.11887209]
["bitfinex-derivatives","SOLF0:USTF0",1742598655119,19.30025718,128.33,128.31,257.11887209]
["bitfinex-derivatives","SOLF0:USTF0",1742598657718,7.7959,128.32,128.31,257.11887209]
["bitfinex-derivatives","SOLF0:USTF0",1742598659122,7.84586602,128.33,128.31,257.11887209]
["bitfinex-derivatives","SOLF0:USTF0",1742598660325,0.05016602,128.33,128.31,257.11887209]
["bitfinex-derivatives","SOLF0:USTF0",1742598661020,0.05016602,128.33,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1742598666030,0.05016602,128.33,128.32,35.2359]
["bitfinex-derivatives","SOLF0:USTF0",1742598666432,0.05016602,128.33,128.32,46.69039116]
["bitfinex-derivatives","SOLF0:USTF0",1742598667631,0.05016602,128.33,128.32,35.2359]
["bitfinex-derivatives","SOLF0:USTF0",1742598667826,0.05016602,128.33,128.31,268.57336325]
["bitfinex-derivatives","SOLF0:USTF0",1742598667827,11.50465718,128.33,128.31,257.11887209]
["bitfinex-derivatives","SOLF0:USTF0",1742598668131,19.30025718,128.33,128.31,257.11887209]
["bitfinex-derivatives","SOLF0:USTF0",1742598668432,11.50465718,128.33,128.31,257.11887209]
["bitfinex-derivatives","SOLF0:USTF0",1742598668731,19.25039116,128.32,128.31,0.05887209]
["bitfinex-derivatives","SOLF0:USTF0",1742598669325,7.7982,128.29,128.26,264.9393]
["bitfinex-derivatives","SOLF0:USTF0",1742598670533,7.85498595,128.29,128.26,264.99574491]
["bitfinex-derivatives","SOLF0:USTF0",1742598670925,0.05678595,128.29,128.26,257.19644491]
["bitfinex-derivatives","SOLF0:USTF0",1742598671526,0.05678595,128.29,128.26,264.99554491]
["bitfinex-derivatives","SOLF0:USTF0",1742598671721,0.05678595,128.29,128.26,257.19644491]
["bitfinex-derivatives","SOLF0:USTF0",1742598672129,0.05678595,128.29,128.27,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1742598676229,7.85458595,128.29,128.26,264.99564491]
["bitfinex-derivatives","SOLF0:USTF0",1742598676429,0.05678595,128.29,128.26,264.99564491]
["bitfinex-derivatives","SOLF0:USTF0",1742598678742,11.51127711,128.29,128.26,264.99564491]
["bitfinex-derivatives","SOLF0:USTF0",1742598679042,19.30907711,128.29,128.26,264.99564491]
["bitfinex-derivatives","SOLF0:USTF0",1742598680037,0.05678595,128.29,128.26,268.65093607]
["bitfinex-derivatives","SOLF0:USTF0",1742598680341,0.05678595,128.29,128.28,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598680736,0.05678595,128.29,128.28,19.25289116]
["bitfinex-derivatives","SOLF0:USTF0",1742598681635,19.25019116,128.33,128.29,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1742598682035,7.796,128.32,128.29,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1742598682638,7.85288953,128.32,128.29,7.84644546]
["bitfinex-derivatives","SOLF0:USTF0",1742598682839,7.7966,128.31,128.29,0.04924546]
["bitfinex-derivatives","SOLF0:USTF0",1742598683739,7.7966,128.31,128.29,7.84704546]
["bitfinex-derivatives","SOLF0:USTF0",1742598683937,7.7971,128.3,128.29,0.04924546]
["bitfinex-derivatives","SOLF0:USTF0",1742598686042,19.25159116,128.3,128.29,0.04924546]
["bitfinex-derivatives","SOLF0:USTF0",1742598687948,7.7971,128.3,128.29,0.04924546]
["bitfinex-derivatives","SOLF0:USTF0",1742598690646,19.25159116,128.3,128.29,0.04924546]
["bitfinex-derivatives","SOLF0:USTF0",1742598695852,7.7971,128.3,128.29,0.04924546]
["bitfinex-derivatives","SOLF0:USTF0",1742598700956,19.25159116,128.3,128.29,0.04924546]
["bitfinex-derivatives","SOLF0:USTF0",1742598701646,19.25159116,128.3,128.26,284.58]
["bitfinex-derivatives","SOLF0:USTF0",1742598701647,7.799,128.27,128.26,257.14]
["bitfinex-derivatives","SOLF0:USTF0",1742598709355,7.7996,128.26,128.25,0.05354086]
["bitfinex-derivatives","SOLF0:USTF0",1742598709552,19.25409116,128.26,128.25,0.05354086]
["bitfinex-derivatives","SOLF0:USTF0",1742598721156,19.25369116,128.27,128.25,0.05354086]
["bitfinex-derivatives","SOLF0:USTF0",1742598721663,19.25389116,128.27,128.25,0.05354086]
["bitfinex-derivatives","SOLF0:USTF0",1742598722364,7.7996,128.26,128.25,0.05354086]
["bitfinex-derivatives","SOLF0:USTF0",1742598724263,19.25409116,128.26,128.25,0.05354086]
["bitfinex-derivatives","SOLF0:USTF0",1742598731765,7.7996,128.26,128.25,0.05354086]
["bitfinex-derivatives","SOLF0:USTF0",1742598737368,27.51844099,128.28,128.25,0.05354086]
["bitfinex-derivatives","SOLF0:USTF0",1742598737369,0.05844099,128.28,128.25,0.05354086]
["bitfinex-derivatives","SOLF0:USTF0",1742598737571,0.05844099,128.28,128.25,11.50803202]
["bitfinex-derivatives","SOLF0:USTF0",1742598737771,0.05844099,128.28,128.26,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1742598737971,7.85704099,128.28,128.26,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1742598738570,7.799,128.27,128.26,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1742598739270,7.85714099,128.28,128.26,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1742598741874,0.05844099,128.28,128.25,0.05354086]
["bitfinex-derivatives","SOLF0:USTF0",1742598742874,7.85714099,128.28,128.26,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1742598748072,0.05844099,128.28,128.25,0.05354086]
["bitfinex-derivatives","SOLF0:USTF0",1742598748381,11.51293215,128.28,128.25,0.05354086]
["bitfinex-derivatives","SOLF0:USTF0",1742598748576,7.7994,128.27,128.25,0.05354086]
["bitfinex-derivatives","SOLF0:USTF0",1742598748880,11.51293215,128.28,128.25,0.05354086]
["bitfinex-derivatives","SOLF0:USTF0",1742598749082,7.799,128.27,128.25,0.05354086]
["bitfinex-derivatives","SOLF0:USTF0",1742598749284,11.51293215,128.28,128.25,0.05354086]
["bitfinex-derivatives","SOLF0:USTF0",1742598749881,7.7996,128.26,128.25,0.05354086]
["bitfinex-derivatives","SOLF0:USTF0",1742598750981,19.25409116,128.26,128.25,0.05354086]
["bitfinex-derivatives","SOLF0:USTF0",1742598755190,7.7996,128.26,128.25,0.05354086]
["bitfinex-derivatives","SOLF0:USTF0",1742598759088,19.25409116,128.26,128.25,0.05354086]
["bitfinex-derivatives","SOLF0:USTF0",1742598760695,7.7996,128.26,128.25,0.05354086]
["bitfinex-derivatives","SOLF0:USTF0",1742598763300,7.8017,128.23,128.21,284.72]
["bitfinex-derivatives","SOLF0:USTF0",1742598764193,7.8017,128.23,128.21,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1742598764499,7.802,128.22,128.21,257.33029877]
["bitfinex-derivatives","SOLF0:USTF0",1742598766099,7.85751188,128.23,128.21,257.33029877]
["bitfinex-derivatives","SOLF0:USTF0",1742598771104,7.802,128.22,128.21,257.33029877]
["bitfinex-derivatives","SOLF0:USTF0",1742598773309,7.85761188,128.23,128.21,257.33029877]
["bitfinex-derivatives","SOLF0:USTF0",1742598774511,7.802,128.22,128.21,257.33029877]
["bitfinex-derivatives","SOLF0:USTF0",1742598775911,7.802,128.22,128.21,0.05029877]
["bitfinex-derivatives","SOLF0:USTF0",1742598778118,7.85761188,128.23,128.21,0.05029877]
["bitfinex-derivatives","SOLF0:USTF0",1742598778707,7.802,128.22,128.21,0.05029877]
["bitfinex-derivatives","SOLF0:USTF0",1742598784317,7.85751188,128.23,128.21,0.05029877]
["bitfinex-derivatives","SOLF0:USTF0",1742598784816,0.05581188,128.23,128.21,0.05029877]
["bitfinex-derivatives","SOLF0:USTF0",1742598785121,7.802,128.22,128.21,0.05029877]
["bitfinex-derivatives","SOLF0:USTF0",1742598817140,19.14056461,128.23,128.21,7.85289877]
["bitfinex-derivatives","SOLF0:USTF0",1742598818442,34.53169806,128.23,128.21,7.85289877]
["bitfinex-derivatives","SOLF0:USTF0",1742598819240,19.14056461,128.23,128.21,7.85289877]
["bitfinex-derivatives","SOLF0:USTF0",1742598820239,7.85751188,128.23,128.21,7.85289877]
["bitfinex-derivatives","SOLF0:USTF0",1742598820938,19.14809801,128.23,128.21,7.85289877]
["bitfinex-derivatives","SOLF0:USTF0",1742598822334,11.34639801,128.23,128.21,0.05029877]
["bitfinex-derivatives","SOLF0:USTF0",1742598822538,11.34639801,128.23,128.22,35.242]
["bitfinex-derivatives","SOLF0:USTF0",1742598822738,43.13096417,128.25,128.22,38.89449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598822938,43.13096417,128.25,128.24,19.25529116]
["bitfinex-derivatives","SOLF0:USTF0",1742598825942,0.05682226,128.26,128.25,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742598826142,0.05682226,128.26,128.25,46.69469116]
["bitfinex-derivatives","SOLF0:USTF0",1742598827345,2.0579,128.31,128.25,38.89449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598827640,2.0579,128.31,128.28,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598827942,2.0579,128.31,128.3,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742598829143,2.14582656,128.32,128.31,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742598829342,0.05602656,128.32,128.31,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742598834546,0.05602656,128.32,128.29,38.94627024]
["bitfinex-derivatives","SOLF0:USTF0",1742598835146,0.05602656,128.32,128.3,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1742598835449,0.05602656,128.32,128.29,38.94627024]
["bitfinex-derivatives","SOLF0:USTF0",1742598836544,0.05602656,128.32,128.31,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742598840446,0.05602656,128.32,128.31,19.25099116]
["bitfinex-derivatives","SOLF0:USTF0",1742598841452,7.85232656,128.32,128.29,284.73177908]
["bitfinex-derivatives","SOLF0:USTF0",1742598841946,0.05602656,128.32,128.29,292.52927908]
["bitfinex-derivatives","SOLF0:USTF0",1742598842151,7.7968,128.31,128.29,284.73177908]
["bitfinex-derivatives","SOLF0:USTF0",1742598844449,7.7971,128.3,128.29,284.73177908]
["bitfinex-derivatives","SOLF0:USTF0",1742598847048,0.05602656,128.32,128.29,296.18627024]
["bitfinex-derivatives","SOLF0:USTF0",1742598847248,0.05602656,128.32,128.31,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598847654,0.05602656,128.32,128.31,19.25099116]
["bitfinex-derivatives","SOLF0:USTF0",1742598850556,13.54359116,128.38,128.35,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1742598850756,2.0891,128.38,128.35,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1742598851254,7.7932,128.37,128.35,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1742598851655,7.84547221,128.37,128.35,7.85130347]
["bitfinex-derivatives","SOLF0:USTF0",1742598852755,7.84547221,128.37,128.35,0.05760347]
["bitfinex-derivatives","SOLF0:USTF0",1742598857360,7.84547221,128.37,128.35,7.85160347]
["bitfinex-derivatives","SOLF0:USTF0",1742598857657,7.7935,128.36,128.35,0.05760347]
["bitfinex-derivatives","SOLF0:USTF0",1742598861258,7.7935,128.36,128.35,7.85170347]
["bitfinex-derivatives","SOLF0:USTF0",1742598861457,0.05227221,128.37,128.35,11.51209463]
["bitfinex-derivatives","SOLF0:USTF0",1742598861659,0.05227221,128.37,128.36,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598861858,0.05227221,128.37,128.36,19.24799116]
["bitfinex-derivatives","SOLF0:USTF0",1742598879576,4.0291,128.43,128.4,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1742598879774,4.0291,128.43,128.41,38.83449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598879969,1.9818,128.43,128.42,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742598880176,1.9818,128.43,128.41,38.83449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598880676,1.9818,128.43,128.41,38.89033337]
["bitfinex-derivatives","SOLF0:USTF0",1742598881576,1.9818,128.43,128.41,46.68053337]
["bitfinex-derivatives","SOLF0:USTF0",1742598881779,1.9818,128.43,128.41,38.89033337]
["bitfinex-derivatives","SOLF0:USTF0",1742598882982,1.9818,128.43,128.41,46.68053337]
["bitfinex-derivatives","SOLF0:USTF0",1742598884878,1.9818,128.43,128.42,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742598888883,1.9818,128.43,128.41,46.68043337]
["bitfinex-derivatives","SOLF0:USTF0",1742598889084,9.7713,128.43,128.41,46.68043337]
["bitfinex-derivatives","SOLF0:USTF0",1742598889280,9.7713,128.43,128.41,38.89033337]
["bitfinex-derivatives","SOLF0:USTF0",1742598890184,7.7899,128.42,128.41,27.43584221]
["bitfinex-derivatives","SOLF0:USTF0",1742598891481,7.7899,128.42,128.41,0.05584221]
["bitfinex-derivatives","SOLF0:USTF0",1742598891682,7.7915,128.4,128.39,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742598891882,11.45449116,128.42,128.37,46.62719116]
["bitfinex-derivatives","SOLF0:USTF0",1742598892186,38.83449116,128.42,128.37,46.62719116]
["bitfinex-derivatives","SOLF0:USTF0",1742598892385,7.792,128.39,128.37,46.62719116]
["bitfinex-derivatives","SOLF0:USTF0",1742598892881,7.85129886,128.39,128.37,27.43152881]
["bitfinex-derivatives","SOLF0:USTF0",1742598893685,0.05929886,128.39,128.37,38.88601997]
["bitfinex-derivatives","SOLF0:USTF0",1742598894479,0.05929886,128.39,128.38,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1742598895281,0.05929886,128.39,128.37,46.67861997]
["bitfinex-derivatives","SOLF0:USTF0",1742598897791,0.05929886,128.39,128.38,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1742598900297,7.85139886,128.39,128.37,38.88601997]
["bitfinex-derivatives","SOLF0:USTF0",1742598901493,7.7923,128.38,128.37,0.05152881]
["bitfinex-derivatives","SOLF0:USTF0",1742598903090,7.85119886,128.39,128.37,0.05152881]
["bitfinex-derivatives","SOLF0:USTF0",1742598903498,7.85119886,128.39,128.37,11.50601997]
["bitfinex-derivatives","SOLF0:USTF0",1742598903995,7.85119886,128.39,128.37,19.29861997]
["bitfinex-derivatives","SOLF0:USTF0",1742598904997,7.85119886,128.39,128.37,11.50601997]
["bitfinex-derivatives","SOLF0:USTF0",1742598905199,7.7923,128.38,128.37,11.50601997]
["bitfinex-derivatives","SOLF0:USTF0",1742598905397,7.7923,128.38,128.37,0.05152881]
["bitfinex-derivatives","SOLF0:USTF0",1742598906096,7.85129886,128.39,128.37,0.05152881]
["bitfinex-derivatives","SOLF0:USTF0",1742598908992,7.7923,128.38,128.37,0.05152881]
["bitfinex-derivatives","SOLF0:USTF0",1742598909198,0.05929886,128.39,128.37,0.05152881]
["bitfinex-derivatives","SOLF0:USTF0",1742598909502,7.85139886,128.39,128.37,0.05152881]
["bitfinex-derivatives","SOLF0:USTF0",1742598911297,19.24679116,128.38,128.37,0.05152881]
["bitfinex-derivatives","SOLF0:USTF0",1742598911502,13.54099116,128.38,128.35,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1742598912603,7.7935,128.36,128.35,257.1572103]
["bitfinex-derivatives","SOLF0:USTF0",1742598913703,7.7935,128.36,128.35,0.0572103]
["bitfinex-derivatives","SOLF0:USTF0",1742598914407,46.62799116,128.36,128.35,0.0572103]
["bitfinex-derivatives","SOLF0:USTF0",1742598914807,7.7958,128.33,128.31,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598915005,38.83449116,128.36,128.31,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598915804,7.7958,128.33,128.31,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598915996,7.7958,128.33,128.32,0.05685182]
["bitfinex-derivatives","SOLF0:USTF0",1742598917104,7.795,128.34,128.32,0.05685182]
["bitfinex-derivatives","SOLF0:USTF0",1742598917304,0.05873476,128.35,128.32,11.51134298]
["bitfinex-derivatives","SOLF0:USTF0",1742598917504,0.05873476,128.35,128.33,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742598918105,7.85313476,128.35,128.33,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742598919812,7.85313476,128.35,128.32,19.30694298]
["bitfinex-derivatives","SOLF0:USTF0",1742598920008,7.7949,128.34,128.32,19.30694298]
["bitfinex-derivatives","SOLF0:USTF0",1742598922514,7.85313476,128.35,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742598924317,7.85313476,128.35,128.32,19.30684298]
["bitfinex-derivatives","SOLF0:USTF0",1742598925716,7.85313476,128.35,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742598927421,0.05873476,128.35,128.32,38.89134298]
["bitfinex-derivatives","SOLF0:USTF0",1742598927613,11.51322592,128.35,128.32,27.43685182]
["bitfinex-derivatives","SOLF0:USTF0",1742598927814,11.51322592,128.35,128.32,0.05685182]
["bitfinex-derivatives","SOLF0:USTF0",1742598928010,7.7953,128.33,128.32,0.05685182]
["bitfinex-derivatives","SOLF0:USTF0",1742598929620,11.45449116,128.34,128.32,0.05685182]
["bitfinex-derivatives","SOLF0:USTF0",1742598929621,7.795,128.34,128.32,0.05685182]
["bitfinex-derivatives","SOLF0:USTF0",1742598931014,0.05873476,128.35,128.32,11.51134298]
["bitfinex-derivatives","SOLF0:USTF0",1742598931222,0.05873476,128.35,128.33,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598931619,0.05873476,128.35,128.33,19.24939116]
["bitfinex-derivatives","SOLF0:USTF0",1742598932621,0.05873476,128.35,128.32,11.51134298]
["bitfinex-derivatives","SOLF0:USTF0",1742598932821,11.51322592,128.35,128.32,0.05685182]
["bitfinex-derivatives","SOLF0:USTF0",1742598933723,7.85313476,128.35,128.32,0.05685182]
["bitfinex-derivatives","SOLF0:USTF0",1742598934024,0.05873476,128.35,128.32,0.05685182]
["bitfinex-derivatives","SOLF0:USTF0",1742598934225,7.85323476,128.35,128.32,7.85245182]
["bitfinex-derivatives","SOLF0:USTF0",1742598934726,0.05873476,128.35,128.32,7.85245182]
["bitfinex-derivatives","SOLF0:USTF0",1742598935827,7.85323476,128.35,128.32,7.85245182]
["bitfinex-derivatives","SOLF0:USTF0",1742598936028,0.05873476,128.35,128.32,7.85245182]
["bitfinex-derivatives","SOLF0:USTF0",1742598936521,7.795,128.34,128.32,0.05685182]
["bitfinex-derivatives","SOLF0:USTF0",1742598937230,7.795,128.34,128.32,7.85245182]
["bitfinex-derivatives","SOLF0:USTF0",1742598937827,7.85323476,128.35,128.32,7.85245182]
["bitfinex-derivatives","SOLF0:USTF0",1742598938531,7.7947,128.34,128.32,7.85245182]
["bitfinex-derivatives","SOLF0:USTF0",1742598941631,7.7947,128.34,128.32,0.05685182]
["bitfinex-derivatives","SOLF0:USTF0",1742598941934,7.7953,128.33,128.32,0.05685182]
["bitfinex-derivatives","SOLF0:USTF0",1742598945231,19.24979116,128.33,128.32,0.05685182]
["bitfinex-derivatives","SOLF0:USTF0",1742598945631,7.7953,128.33,128.32,0.05685182]
["bitfinex-derivatives","SOLF0:USTF0",1742598948636,27.38,128.34,128.32,0.05685182]
["bitfinex-derivatives","SOLF0:USTF0",1742598948830,0.05873476,128.35,128.32,11.51134298]
["bitfinex-derivatives","SOLF0:USTF0",1742598949323,7.85293476,128.35,128.33,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1742598954543,7.7947,128.34,128.32,7.85245182]
["bitfinex-derivatives","SOLF0:USTF0",1742598955039,0.05873476,128.35,128.32,7.85245182]
["bitfinex-derivatives","SOLF0:USTF0",1742598955236,7.85313476,128.35,128.32,7.85245182]
["bitfinex-derivatives","SOLF0:USTF0",1742598956543,7.85313476,128.35,128.33,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742598958043,7.85313476,128.35,128.32,7.85245182]
["bitfinex-derivatives","SOLF0:USTF0",1742598959246,7.7953,128.33,128.32,0.05685182]
["bitfinex-derivatives","SOLF0:USTF0",1742598959446,42.61650365,128.33,128.26,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598959639,11.45449116,128.32,128.26,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742598959846,7.7972,128.3,128.26,19.25379116]
["bitfinex-derivatives","SOLF0:USTF0",1742598960145,11.45449116,128.32,128.25,288.6928]
["bitfinex-derivatives","SOLF0:USTF0",1742598960344,26.69099481,128.32,128.25,288.6928]
["bitfinex-derivatives","SOLF0:USTF0",1742598960552,7.84955603,128.3,128.27,0.04959479]
["bitfinex-derivatives","SOLF0:USTF0",1742598962141,7.7979,128.29,128.27,0.04959479]
["bitfinex-derivatives","SOLF0:USTF0",1742598962346,0.05205603,128.3,128.27,0.04959479]
["bitfinex-derivatives","SOLF0:USTF0",1742598962745,7.798,128.29,128.27,0.04959479]
["bitfinex-derivatives","SOLF0:USTF0",1742598962951,0.05205603,128.3,128.27,0.04959479]
["bitfinex-derivatives","SOLF0:USTF0",1742598965054,7.7984,128.28,128.27,0.04959479]
["bitfinex-derivatives","SOLF0:USTF0",1742598977858,19.25239116,128.29,128.27,0.04959479]
["bitfinex-derivatives","SOLF0:USTF0",1742598979462,7.7984,128.28,128.27,0.04959479]
["bitfinex-derivatives","SOLF0:USTF0",1742598980662,19.25259116,128.29,128.27,0.04959479]
["bitfinex-derivatives","SOLF0:USTF0",1742598980862,7.7981,128.29,128.27,0.04959479]
["bitfinex-derivatives","SOLF0:USTF0",1742598981964,0.05205603,128.3,128.27,11.50408595]
["bitfinex-derivatives","SOLF0:USTF0",1742598982163,0.05205603,128.3,128.27,38.90408595]
["bitfinex-derivatives","SOLF0:USTF0",1742598982368,0.05205603,128.3,128.28,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1742598983266,7.84925603,128.3,128.28,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1742598984861,0.05205603,128.3,128.28,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1742598986072,7.84925603,128.3,128.28,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1742598986568,0.05205603,128.3,128.28,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1742598987369,0.05205603,128.3,128.29,19.25229116]
["bitfinex-derivatives","SOLF0:USTF0",1742598991372,0.05205603,128.3,128.29,46.63229116]
["bitfinex-derivatives","SOLF0:USTF0",1742599011393,7.84915603,128.3,128.29,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742599011592,7.84915603,128.3,128.28,264.998]
["bitfinex-derivatives","SOLF0:USTF0",1742599015391,7.84915603,128.3,128.28,292.378]
["bitfinex-derivatives","SOLF0:USTF0",1742599016592,0.05205603,128.3,128.29,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742599018899,0.05205603,128.3,128.28,303.83249116]
["bitfinex-derivatives","SOLF0:USTF0",1742599019498,0.05205603,128.3,128.29,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742599021102,0.05205603,128.3,128.28,303.83249116]
["bitfinex-derivatives","SOLF0:USTF0",1742599022102,7.84935603,128.3,128.28,303.83249116]
["bitfinex-derivatives","SOLF0:USTF0",1742599022302,0.05205603,128.3,128.28,284.58]
["bitfinex-derivatives","SOLF0:USTF0",1742599022505,0.05205603,128.3,128.28,257.2]
["bitfinex-derivatives","SOLF0:USTF0",1742599022696,7.7978,128.29,128.28,257.2]
["bitfinex-derivatives","SOLF0:USTF0",1742599023404,11.45449116,128.29,128.23,268.67449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599023596,11.45449116,128.28,128.24,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742599023895,11.45449116,128.27,128.23,268.67449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599024703,7.8002,128.25,128.24,0.05880358]
["bitfinex-derivatives","SOLF0:USTF0",1742599025604,7.85265517,128.26,128.24,0.05880358]
["bitfinex-derivatives","SOLF0:USTF0",1742599026104,0.05275517,128.26,128.24,0.05880358]
["bitfinex-derivatives","SOLF0:USTF0",1742599026400,7.8002,128.25,128.24,0.05880358]
["bitfinex-derivatives","SOLF0:USTF0",1742599027408,7.85265517,128.26,128.24,0.05880358]
["bitfinex-derivatives","SOLF0:USTF0",1742599028594,0.05275517,128.26,128.24,0.05880358]
["bitfinex-derivatives","SOLF0:USTF0",1742599030305,0.05275517,128.26,128.24,7.85940358]
["bitfinex-derivatives","SOLF0:USTF0",1742599033304,0.05275517,128.26,128.25,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742599033506,0.05275517,128.26,128.25,19.25469116]
["bitfinex-derivatives","SOLF0:USTF0",1742599033809,0.05275517,128.26,128.25,46.63469116]
["bitfinex-derivatives","SOLF0:USTF0",1742599034408,2.0188,128.31,128.29,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1742599034603,70.51096417,128.32,128.28,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599034807,43.13096417,128.32,128.29,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599035011,43.13096417,128.32,128.31,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742599035807,0.05050807,128.33,128.31,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742599036410,7.84590807,128.33,128.31,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742599036611,19.30039923,128.33,128.3,7.84645715]
["bitfinex-derivatives","SOLF0:USTF0",1742599040006,11.45449116,128.32,128.3,0.04965715]
["bitfinex-derivatives","SOLF0:USTF0",1742599041512,11.45449116,128.32,128.3,7.84675715]
["bitfinex-derivatives","SOLF0:USTF0",1742599043915,11.50499923,128.33,128.31,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742599046008,0.05050807,128.33,128.31,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742599049519,7.84590807,128.33,128.3,7.84645715]
["bitfinex-derivatives","SOLF0:USTF0",1742599049714,11.45449116,128.32,128.3,0.04965715]
["bitfinex-derivatives","SOLF0:USTF0",1742599050116,7.7965,128.31,128.3,0.04965715]
["bitfinex-derivatives","SOLF0:USTF0",1742599050717,11.45449116,128.32,128.3,0.04965715]
["bitfinex-derivatives","SOLF0:USTF0",1742599051424,11.45449116,128.32,128.3,7.84645715]
["bitfinex-derivatives","SOLF0:USTF0",1742599053429,0.05050807,128.33,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1742599057822,0.05050807,128.33,128.31,19.25069116]
["bitfinex-derivatives","SOLF0:USTF0",1742599058118,0.05050807,128.33,128.31,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1742599058523,0.05050807,128.33,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1742599059823,7.84610807,128.33,128.31,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1742599060531,7.84610807,128.33,128.3,46.68094831]
["bitfinex-derivatives","SOLF0:USTF0",1742599060731,7.7962,128.32,128.3,0.04965715]
["bitfinex-derivatives","SOLF0:USTF0",1742599060927,11.50499923,128.33,128.3,0.04965715]
["bitfinex-derivatives","SOLF0:USTF0",1742599061323,7.7965,128.31,128.3,0.04965715]
["bitfinex-derivatives","SOLF0:USTF0",1742599062027,19.25099116,128.31,128.3,0.04965715]
["bitfinex-derivatives","SOLF0:USTF0",1742599067532,46.63099116,128.31,128.3,0.04965715]
["bitfinex-derivatives","SOLF0:USTF0",1742599067834,7.7989,128.28,128.26,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742599068036,7.7989,128.28,128.25,276.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599068632,7.7981,128.29,128.25,268.65449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599068831,0.05265234,128.28,128.25,268.70527456]
["bitfinex-derivatives","SOLF0:USTF0",1742599069236,7.85105234,128.28,128.26,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1742599071233,7.7991,128.27,128.25,265.0507834]
["bitfinex-derivatives","SOLF0:USTF0",1742599071434,0.05265234,128.28,128.25,265.0507834]
["bitfinex-derivatives","SOLF0:USTF0",1742599072235,0.05265234,128.28,128.26,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1742599072537,0.05265234,128.28,128.25,296.08527456]
["bitfinex-derivatives","SOLF0:USTF0",1742599072834,0.05265234,128.28,128.26,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1742599073035,0.05265234,128.28,128.25,296.08527456]
["bitfinex-derivatives","SOLF0:USTF0",1742599073336,0.05265234,128.28,128.26,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1742599076737,0.05265234,128.28,128.25,296.08527456]
["bitfinex-derivatives","SOLF0:USTF0",1742599077238,0.05265234,128.28,128.26,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1742599077736,0.05265234,128.28,128.25,296.08527456]
["bitfinex-derivatives","SOLF0:USTF0",1742599078636,0.05265234,128.28,128.26,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1742599080642,0.05265234,128.28,128.27,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1742599080837,0.05265234,128.28,128.27,19.25349116]
["bitfinex-derivatives","SOLF0:USTF0",1742599086447,0.05265234,128.28,128.27,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1742599090750,0.05265234,128.28,128.26,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1742599094551,0.05265234,128.28,128.27,19.25349116]
["bitfinex-derivatives","SOLF0:USTF0",1742599095355,0.05265234,128.28,128.27,46.63349116]
["bitfinex-derivatives","SOLF0:USTF0",1742599096750,70.51096417,128.34,128.31,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1742599097656,7.7957,128.33,128.31,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1742599097858,43.18607087,128.34,128.31,11.50529284]
["bitfinex-derivatives","SOLF0:USTF0",1742599098561,0.0551067,128.34,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742599101655,0.0551067,128.34,128.33,19.24979116]
["bitfinex-derivatives","SOLF0:USTF0",1742599102460,0.0551067,128.34,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742599102964,0.0551067,128.34,128.32,46.63009116]
["bitfinex-derivatives","SOLF0:USTF0",1742599104465,0.0551067,128.34,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742599106059,0.0551067,128.34,128.32,38.83449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599106263,0.0551067,128.34,128.32,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742599106765,7.8501067,128.34,128.32,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742599107667,0.0551067,128.34,128.32,35.1759]
["bitfinex-derivatives","SOLF0:USTF0",1742599109771,7.8498067,128.34,128.32,35.1759]
["bitfinex-derivatives","SOLF0:USTF0",1742599110469,0.0551067,128.34,128.32,35.1759]
["bitfinex-derivatives","SOLF0:USTF0",1742599110668,0.0551067,128.34,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742599111567,7.8499067,128.34,128.32,35.1756]
["bitfinex-derivatives","SOLF0:USTF0",1742599112271,0.0551067,128.34,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742599112673,0.0551067,128.34,128.32,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742599112868,7.8501067,128.34,128.32,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742599113875,7.8501067,128.34,128.32,35.1757]
["bitfinex-derivatives","SOLF0:USTF0",1742599114275,7.7953,128.33,128.32,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742599117279,7.7959,128.32,128.31,257.29080168]
["bitfinex-derivatives","SOLF0:USTF0",1742599117475,19.25039116,128.32,128.31,257.29080168]
["bitfinex-derivatives","SOLF0:USTF0",1742599117677,38.81449116,128.32,128.26,295.95449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599117976,7.7974,128.3,128.27,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599118776,7.85654489,128.3,128.27,19.30347824]
["bitfinex-derivatives","SOLF0:USTF0",1742599119678,7.7979,128.29,128.27,19.30347824]
["bitfinex-derivatives","SOLF0:USTF0",1742599119977,7.7979,128.29,128.27,11.50507824]
["bitfinex-derivatives","SOLF0:USTF0",1742599121578,7.7979,128.29,128.27,19.30367824]
["bitfinex-derivatives","SOLF0:USTF0",1742599122074,7.85644489,128.3,128.28,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742599122474,0.05914489,128.3,128.29,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599122779,0.05914489,128.3,128.29,19.25229116]
["bitfinex-derivatives","SOLF0:USTF0",1742599127785,0.05914489,128.3,128.29,276.43229116]
["bitfinex-derivatives","SOLF0:USTF0",1742599141594,4.489e-05,128.3,128.29,276.43229116]
["bitfinex-derivatives","SOLF0:USTF0",1742599141790,2.0632,128.37,128.29,268.63449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599141991,10.78274104,128.38,128.34,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599142288,18.57524104,128.38,128.35,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742599142487,10.78274104,128.38,128.35,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599142892,10.8331353,128.38,128.36,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742599144393,0.05039426,128.38,128.37,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1742599147396,0.05039426,128.38,128.36,19.24769116]
["bitfinex-derivatives","SOLF0:USTF0",1742599150001,0.05039426,128.38,128.37,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1742599151906,0.05039426,128.38,128.36,19.24769116]
["bitfinex-derivatives","SOLF0:USTF0",1742599152104,7.84279426,128.38,128.37,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599152311,7.84279426,128.38,128.36,19.24769116]
["bitfinex-derivatives","SOLF0:USTF0",1742599152511,0.05039426,128.38,128.37,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1742599154003,0.05039426,128.38,128.37,46.58739116]
["bitfinex-derivatives","SOLF0:USTF0",1742599161705,7.84269426,128.38,128.37,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742599163906,0.05039426,128.38,128.37,35.1329]
["bitfinex-derivatives","SOLF0:USTF0",1742599164209,0.05039426,128.38,128.37,46.58739116]
["bitfinex-derivatives","SOLF0:USTF0",1742599167815,7.84269426,128.38,128.37,46.58739116]
["bitfinex-derivatives","SOLF0:USTF0",1742599168514,0.05039426,128.38,128.37,46.58739116]
["bitfinex-derivatives","SOLF0:USTF0",1742599179422,31.4243,128.43,128.39,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1742599179929,31.4243,128.43,128.4,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1742599180439,7.7905,128.41,128.38,19.24669116]
["bitfinex-derivatives","SOLF0:USTF0",1742599180727,7.7905,128.41,128.4,0.05528911]
["bitfinex-derivatives","SOLF0:USTF0",1742599191133,19.24499116,128.41,128.4,0.05528911]
["bitfinex-derivatives","SOLF0:USTF0",1742599199944,7.7935,128.36,128.35,295.81449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599200240,7.7935,128.36,128.35,257.02]
["bitfinex-derivatives","SOLF0:USTF0",1742599200937,7.7953,128.34,128.32,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742599201347,7.7953,128.34,128.32,0.05107244]
["bitfinex-derivatives","SOLF0:USTF0",1742599201540,7.8452181,128.34,128.32,0.05107244]
["bitfinex-derivatives","SOLF0:USTF0",1742599201740,0.0499181,128.34,128.32,11.5055636]
["bitfinex-derivatives","SOLF0:USTF0",1742599201936,0.0499181,128.34,128.33,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599202343,0.0499181,128.34,128.33,19.24979116]
["bitfinex-derivatives","SOLF0:USTF0",1742599204246,0.0499181,128.34,128.33,46.58979116]
["bitfinex-derivatives","SOLF0:USTF0",1742599205349,7.8446181,128.34,128.33,38.79449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599205649,0.0499181,128.34,128.33,38.79449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599205844,0.0499181,128.34,128.33,46.58979116]
["bitfinex-derivatives","SOLF0:USTF0",1742599208253,7.8446181,128.34,128.32,19.3011636]
["bitfinex-derivatives","SOLF0:USTF0",1742599208454,11.50440926,128.34,128.32,0.05107244]
["bitfinex-derivatives","SOLF0:USTF0",1742599208650,11.45449116,128.33,128.32,0.05107244]
["bitfinex-derivatives","SOLF0:USTF0",1742599208848,19.24979116,128.33,128.32,0.05107244]
["bitfinex-derivatives","SOLF0:USTF0",1742599210755,46.58979116,128.33,128.32,0.05107244]
["bitfinex-derivatives","SOLF0:USTF0",1742599213162,46.58979116,128.33,128.32,7.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742599217562,39.2129181,128.34,128.32,7.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742599217964,50.66740926,128.34,128.32,7.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742599220262,23.32740926,128.34,128.32,7.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742599226665,21.27950926,128.34,128.32,7.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742599229771,7.7953,128.33,128.32,7.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742599230172,13.48460926,128.34,128.32,7.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742599230366,21.27970926,128.34,128.32,7.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742599234275,0.0499181,128.34,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742599234675,0.0499181,128.34,128.32,7.79577244]
["bitfinex-derivatives","SOLF0:USTF0",1742599234871,0.0499181,128.34,128.32,7.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742599235373,7.8449181,128.34,128.32,7.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742599236367,0.0499181,128.34,128.32,7.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742599236569,0.0499181,128.34,128.32,7.79577244]
["bitfinex-derivatives","SOLF0:USTF0",1742599236770,0.0499181,128.34,128.32,7.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742599237572,0.0499181,128.34,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742599238878,0.0499181,128.34,128.33,35.1353]
["bitfinex-derivatives","SOLF0:USTF0",1742599239178,0.0499181,128.34,128.33,46.58979116]
["bitfinex-derivatives","SOLF0:USTF0",1742599246084,42.94109116,128.4,128.37,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1742599246583,7.7919,128.39,128.37,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1742599247286,7.84646979,128.39,128.37,7.85047507]
["bitfinex-derivatives","SOLF0:USTF0",1742599248287,0.05456979,128.39,128.37,7.85047507]
["bitfinex-derivatives","SOLF0:USTF0",1742599248486,0.05456979,128.39,128.38,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1742599248993,0.05456979,128.39,128.38,19.24679116]
["bitfinex-derivatives","SOLF0:USTF0",1742599257195,4.0994,128.46,128.41,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1742599257397,42.89389116,128.46,128.41,19.24489116]
["bitfinex-derivatives","SOLF0:USTF0",1742599257599,7.7893,128.43,128.41,19.24489116]
["bitfinex-derivatives","SOLF0:USTF0",1742599257902,2.1639,128.48,128.42,19.24439116]
["bitfinex-derivatives","SOLF0:USTF0",1742599258098,40.95839116,128.48,128.43,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599258296,13.61839116,128.48,128.43,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599258501,0.05890361,128.47,128.44,0.05542257]
["bitfinex-derivatives","SOLF0:USTF0",1742599259302,7.7877,128.46,128.44,0.05542257]
["bitfinex-derivatives","SOLF0:USTF0",1742599259505,7.7877,128.46,128.44,19.29851373]
["bitfinex-derivatives","SOLF0:USTF0",1742599259700,7.84610361,128.47,128.44,19.29851373]
["bitfinex-derivatives","SOLF0:USTF0",1742599260202,0.05890361,128.47,128.44,11.50991373]
["bitfinex-derivatives","SOLF0:USTF0",1742599260401,7.7877,128.46,128.44,11.50991373]
["bitfinex-derivatives","SOLF0:USTF0",1742599261210,7.7877,128.46,128.44,19.29841373]
["bitfinex-derivatives","SOLF0:USTF0",1742599261512,11.51339477,128.47,128.44,0.05542257]
["bitfinex-derivatives","SOLF0:USTF0",1742599262009,7.788,128.45,128.44,0.05542257]
["bitfinex-derivatives","SOLF0:USTF0",1742599278825,7.7905,128.41,128.4,257.04]
["bitfinex-derivatives","SOLF0:USTF0",1742599279014,38.77449116,128.42,128.37,38.77449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599279218,11.45449116,128.41,128.37,38.77449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599279620,7.7923,128.38,128.37,38.77449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599279823,11.45449116,128.41,128.36,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599280023,0.05336197,128.39,128.36,0.04965773]
["bitfinex-derivatives","SOLF0:USTF0",1742599280722,7.84536197,128.39,128.36,11.50414889]
["bitfinex-derivatives","SOLF0:USTF0",1742599281125,7.84536197,128.39,128.36,19.29744889]
["bitfinex-derivatives","SOLF0:USTF0",1742599286524,7.7924,128.38,128.36,19.29744889]
["bitfinex-derivatives","SOLF0:USTF0",1742599288328,7.7924,128.38,128.36,11.50414889]
["bitfinex-derivatives","SOLF0:USTF0",1742599288723,7.84536197,128.39,128.36,11.50414889]
["bitfinex-derivatives","SOLF0:USTF0",1742599288925,7.84536197,128.39,128.36,19.29764889]
["bitfinex-derivatives","SOLF0:USTF0",1742599289125,0.05336197,128.39,128.36,19.29764889]
["bitfinex-derivatives","SOLF0:USTF0",1742599290227,0.05336197,128.39,128.36,11.50414889]
["bitfinex-derivatives","SOLF0:USTF0",1742599290523,0.05336197,128.39,128.36,0.04965773]
["bitfinex-derivatives","SOLF0:USTF0",1742599291532,7.7929,128.37,128.36,0.04965773]
["bitfinex-derivatives","SOLF0:USTF0",1742599302040,7.7953,128.33,128.31,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599302335,7.7953,128.33,128.3,268.51449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599302537,7.7953,128.33,128.3,276.31139116]
["bitfinex-derivatives","SOLF0:USTF0",1742599303130,7.7953,128.33,128.3,276.36067495]
["bitfinex-derivatives","SOLF0:USTF0",1742599303327,7.85376872,128.33,128.3,276.36067495]
["bitfinex-derivatives","SOLF0:USTF0",1742599305038,7.85376872,128.33,128.3,257.10928379]
["bitfinex-derivatives","SOLF0:USTF0",1742599305039,11.51295988,128.33,128.3,257.10928379]
["bitfinex-derivatives","SOLF0:USTF0",1742599306441,7.7965,128.31,128.3,257.10928379]
["bitfinex-derivatives","SOLF0:USTF0",1742599307936,7.7965,128.31,128.3,0.04928379]
["bitfinex-derivatives","SOLF0:USTF0",1742599308240,46.59099116,128.31,128.3,0.04928379]
["bitfinex-derivatives","SOLF0:USTF0",1742599310329,46.59099116,128.31,128.23,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1742599310330,38.79449116,128.31,128.2,257.16]
["bitfinex-derivatives","SOLF0:USTF0",1742599310535,11.45449116,128.26,128.21,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599311040,19.25459116,128.26,128.21,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599311339,7.8001,128.26,128.22,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599311537,0.05766743,128.25,128.22,11.5087881]
["bitfinex-derivatives","SOLF0:USTF0",1742599312539,7.85786743,128.25,128.22,11.5087881]
["bitfinex-derivatives","SOLF0:USTF0",1742599315042,7.8008,128.24,128.22,11.5087881]
["bitfinex-derivatives","SOLF0:USTF0",1742599322344,0.05766743,128.25,128.22,11.5087881]
["bitfinex-derivatives","SOLF0:USTF0",1742599322542,0.05766743,128.25,128.23,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599324042,0.05766743,128.25,128.23,19.25559116]
["bitfinex-derivatives","SOLF0:USTF0",1742599324243,0.05766743,128.25,128.23,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599324548,7.85836743,128.25,128.23,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599327850,0.05766743,128.25,128.23,19.25589116]
["bitfinex-derivatives","SOLF0:USTF0",1742599328243,0.05766743,128.25,128.23,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599328547,7.85816743,128.25,128.23,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599329546,0.05766743,128.25,128.22,19.3104881]
["bitfinex-derivatives","SOLF0:USTF0",1742599329952,7.85816743,128.25,128.22,19.3104881]
["bitfinex-derivatives","SOLF0:USTF0",1742599330252,0.05766743,128.25,128.22,11.5087881]
["bitfinex-derivatives","SOLF0:USTF0",1742599330457,7.8014,128.24,128.22,0.05429694]
["bitfinex-derivatives","SOLF0:USTF0",1742599334462,7.8014,128.24,128.22,7.85629694]
["bitfinex-derivatives","SOLF0:USTF0",1742599335158,7.8014,128.24,128.22,0.05429694]
["bitfinex-derivatives","SOLF0:USTF0",1742599337866,7.8014,128.23,128.22,0.05429694]
["bitfinex-derivatives","SOLF0:USTF0",1742599343065,0.05766743,128.25,128.22,11.5087881]
["bitfinex-derivatives","SOLF0:USTF0",1742599343261,0.05766743,128.25,128.24,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599343465,0.05766743,128.25,128.24,19.25529116]
["bitfinex-derivatives","SOLF0:USTF0",1742599344064,57.3947322,128.3,128.24,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599344260,22.2372322,128.3,128.25,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599344464,49.5972322,128.3,128.25,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599345063,7.85254496,128.29,128.26,7.85323641]
["bitfinex-derivatives","SOLF0:USTF0",1742599345769,7.7984,128.28,128.26,0.05393641]
["bitfinex-derivatives","SOLF0:USTF0",1742599346169,11.50903612,128.29,128.26,0.05393641]
["bitfinex-derivatives","SOLF0:USTF0",1742599346370,19.30723612,128.29,128.26,7.85333641]
["bitfinex-derivatives","SOLF0:USTF0",1742599346866,7.7984,128.28,128.26,0.05393641]
["bitfinex-derivatives","SOLF0:USTF0",1742599349672,7.7984,128.28,128.26,7.85353641]
["bitfinex-derivatives","SOLF0:USTF0",1742599349871,19.30713612,128.29,128.26,7.85353641]
["bitfinex-derivatives","SOLF0:USTF0",1742599351972,7.7984,128.28,128.26,0.05393641]
["bitfinex-derivatives","SOLF0:USTF0",1742599354370,11.50903612,128.29,128.26,0.05393641]
["bitfinex-derivatives","SOLF0:USTF0",1742599354574,19.25349116,128.27,128.26,0.05393641]
["bitfinex-derivatives","SOLF0:USTF0",1742599360480,7.799,128.27,128.26,0.05393641]
["bitfinex-derivatives","SOLF0:USTF0",1742599360876,46.59319116,128.28,128.26,0.05393641]
["bitfinex-derivatives","SOLF0:USTF0",1742599361180,0.05454496,128.29,128.26,0.05393641]
["bitfinex-derivatives","SOLF0:USTF0",1742599361882,0.05454496,128.29,128.27,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742599362978,0.05454496,128.29,128.28,19.25289116]
["bitfinex-derivatives","SOLF0:USTF0",1742599365085,0.05454496,128.29,128.28,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742599366589,0.05454496,128.29,128.28,19.25289116]
["bitfinex-derivatives","SOLF0:USTF0",1742599385604,35.1351,128.34,128.32,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1742599385804,27.34,128.34,128.3,38.79449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599386007,7.7954,128.33,128.3,38.79449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599386410,13.43859116,128.35,128.3,38.79449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599386605,11.45449116,128.34,128.3,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742599386803,19.30636319,128.34,128.31,0.0511368]
["bitfinex-derivatives","SOLF0:USTF0",1742599387403,19.30636319,128.34,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1742599388009,19.30636319,128.34,128.31,0.0511368]
["bitfinex-derivatives","SOLF0:USTF0",1742599388406,19.30636319,128.34,128.31,7.8473368]
["bitfinex-derivatives","SOLF0:USTF0",1742599390304,11.51146319,128.34,128.32,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1742599391104,0.05697203,128.34,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742599392511,0.05697203,128.34,128.32,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1742599398514,7.85167203,128.34,128.31,7.8472368]
["bitfinex-derivatives","SOLF0:USTF0",1742599400513,0.05697203,128.34,128.31,0.0511368]
["bitfinex-derivatives","SOLF0:USTF0",1742599400724,7.7957,128.33,128.31,0.0511368]
["bitfinex-derivatives","SOLF0:USTF0",1742599402015,7.7959,128.32,128.31,0.0511368]
["bitfinex-derivatives","SOLF0:USTF0",1742599403215,7.7959,128.32,128.26,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1742599403216,38.77449116,128.32,128.26,268.73449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599403411,11.45449116,128.31,128.26,296.05449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599403616,11.45449116,128.31,128.27,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1742599403819,7.7974,128.3,128.27,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1742599404421,7.85362945,128.3,128.27,7.85233216]
["bitfinex-derivatives","SOLF0:USTF0",1742599405322,7.7978,128.29,128.27,0.05363216]
["bitfinex-derivatives","SOLF0:USTF0",1742599406317,7.7978,128.29,128.27,7.85253216]
["bitfinex-derivatives","SOLF0:USTF0",1742599407115,7.85372945,128.3,128.27,7.85253216]
["bitfinex-derivatives","SOLF0:USTF0",1742599408728,7.85372945,128.3,128.27,0.05363216]
["bitfinex-derivatives","SOLF0:USTF0",1742599408929,11.45449116,128.29,128.27,0.05363216]
["bitfinex-derivatives","SOLF0:USTF0",1742599409128,11.45449116,128.28,128.22,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599409428,7.8001,128.26,128.23,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742599409628,11.45449116,128.27,128.23,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742599410327,0.05406094,128.26,128.24,0.05809821]
["bitfinex-derivatives","SOLF0:USTF0",1742599410525,7.8002,128.25,128.24,0.05809821]
["bitfinex-derivatives","SOLF0:USTF0",1742599412028,19.25469116,128.25,128.24,0.05809821]
["bitfinex-derivatives","SOLF0:USTF0",1742599412223,7.8013,128.24,128.21,257.2]
["bitfinex-derivatives","SOLF0:USTF0",1742599412929,7.8013,128.24,128.21,265.0026]
["bitfinex-derivatives","SOLF0:USTF0",1742599413328,7.8013,128.24,128.21,265.0543858]
["bitfinex-derivatives","SOLF0:USTF0",1742599414032,19.25499116,128.25,128.21,265.0543858]
["bitfinex-derivatives","SOLF0:USTF0",1742599415528,7.8009,128.24,128.21,265.0543858]
["bitfinex-derivatives","SOLF0:USTF0",1742599415726,7.8009,128.24,128.21,257.2517858]
["bitfinex-derivatives","SOLF0:USTF0",1742599416225,19.25539116,128.24,128.21,257.2517858]
["bitfinex-derivatives","SOLF0:USTF0",1742599418833,19.25539116,128.24,128.21,265.0543858]
["bitfinex-derivatives","SOLF0:USTF0",1742599423731,7.8014,128.23,128.21,257.2517858]
["bitfinex-derivatives","SOLF0:USTF0",1742599424133,7.85547346,128.23,128.21,257.2517858]
["bitfinex-derivatives","SOLF0:USTF0",1742599426543,7.802,128.22,128.21,0.0517858]
["bitfinex-derivatives","SOLF0:USTF0",1742599427139,38.84856462,128.23,128.21,0.0517858]
["bitfinex-derivatives","SOLF0:USTF0",1742599427445,0.05407346,128.23,128.21,11.50627696]
["bitfinex-derivatives","SOLF0:USTF0",1742599427741,0.05407346,128.23,128.21,19.30847696]
["bitfinex-derivatives","SOLF0:USTF0",1742599428940,0.05407346,128.23,128.22,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1742599435755,0.05407346,128.23,128.21,7.8540858]
["bitfinex-derivatives","SOLF0:USTF0",1742599437044,0.05407346,128.23,128.22,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1742599441060,0.05407346,128.23,128.22,19.25649116]
["bitfinex-derivatives","SOLF0:USTF0",1742599441259,0.05407346,128.23,128.22,46.59649116]
["bitfinex-derivatives","SOLF0:USTF0",1742599442160,7.7993,128.27,128.22,46.59649116]
["bitfinex-derivatives","SOLF0:USTF0",1742599442161,27.34,128.28,128.26,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1742599442659,7.7991,128.27,128.25,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1742599442855,11.45449116,128.27,128.22,38.79449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599443154,11.45449116,128.26,128.22,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742599443460,11.45449116,128.25,128.23,7.85083865]
["bitfinex-derivatives","SOLF0:USTF0",1742599444262,11.45449116,128.25,128.23,0.04973865]
["bitfinex-derivatives","SOLF0:USTF0",1742599445057,19.25479116,128.25,128.23,0.04973865]
["bitfinex-derivatives","SOLF0:USTF0",1742599446060,35.18973218,128.26,128.23,7.85073865]
["bitfinex-derivatives","SOLF0:USTF0",1742599448860,0.04983218,128.26,128.24,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742599449464,0.04983218,128.26,128.25,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742599451168,0.04983218,128.26,128.24,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742599453072,0.04983218,128.26,128.25,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742599453667,0.04983218,128.26,128.24,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742599453864,0.04983218,128.26,128.23,11.50422981]
["bitfinex-derivatives","SOLF0:USTF0",1742599454565,0.04983218,128.26,128.24,38.79449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599454766,0.04983218,128.26,128.25,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742599454959,0.04983218,128.26,128.24,38.79449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599455168,0.04983218,128.26,128.24,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742599455368,0.04983218,128.26,128.24,35.1404]
["bitfinex-derivatives","SOLF0:USTF0",1742599456268,0.04983218,128.26,128.25,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742599458871,0.04983218,128.26,128.24,35.1404]
["bitfinex-derivatives","SOLF0:USTF0",1742599460261,7.84953218,128.26,128.24,35.1404]
["bitfinex-derivatives","SOLF0:USTF0",1742599460465,0.04983218,128.26,128.24,35.1404]
["bitfinex-derivatives","SOLF0:USTF0",1742599460667,7.8002,128.25,128.24,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742599460971,7.8002,128.25,128.23,0.04973865]
["bitfinex-derivatives","SOLF0:USTF0",1742599461459,0.04983218,128.26,128.24,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599461661,0.04983218,128.26,128.24,38.79449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599462264,0.04983218,128.26,128.25,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742599464072,32.12194616,128.31,128.25,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599464368,18.621155,128.31,128.28,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599465071,10.824355,128.31,128.28,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599465268,0.05688017,128.31,128.29,38.79449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599465471,0.05688017,128.31,128.3,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599465766,0.05688017,128.31,128.3,19.25159116]
["bitfinex-derivatives","SOLF0:USTF0",1742599466071,0.05688017,128.31,128.29,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742599466281,7.85348017,128.31,128.29,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742599467369,7.85348017,128.31,128.28,7.85037415]
["bitfinex-derivatives","SOLF0:USTF0",1742599468771,0.05688017,128.31,128.28,7.85037415]
["bitfinex-derivatives","SOLF0:USTF0",1742599468977,0.05688017,128.31,128.29,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1742599470077,0.05688017,128.31,128.28,7.85007415]
["bitfinex-derivatives","SOLF0:USTF0",1742599471682,0.05688017,128.31,128.29,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1742599472378,0.05688017,128.31,128.3,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742599474179,0.05688017,128.31,128.29,46.57189116]
["bitfinex-derivatives","SOLF0:USTF0",1742599476282,0.05688017,128.31,128.29,35.1174]
["bitfinex-derivatives","SOLF0:USTF0",1742599485493,0.05688017,128.31,128.3,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742599485690,0.05688017,128.31,128.3,19.25159116]
["bitfinex-derivatives","SOLF0:USTF0",1742599491391,0.05688017,128.31,128.3,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742599501002,0.05688017,128.31,128.29,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742599501495,7.85368017,128.31,128.29,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742599501692,0.05688017,128.31,128.29,35.1177]
["bitfinex-derivatives","SOLF0:USTF0",1742599504103,0.05688017,128.31,128.3,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742599507008,0.05688017,128.31,128.29,46.57189116]
["bitfinex-derivatives","SOLF0:USTF0",1742599511309,0.05688017,128.31,128.29,38.77449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599511908,0.05688017,128.31,128.3,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742599512106,0.05688017,128.31,128.29,38.77449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599513012,0.05688017,128.31,128.3,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742599514118,0.05688017,128.31,128.29,46.57189116]
["bitfinex-derivatives","SOLF0:USTF0",1742599514811,0.05688017,128.31,128.3,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742599526417,0.05688017,128.31,128.29,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742599526618,0.05688017,128.31,128.28,0.05207415]
["bitfinex-derivatives","SOLF0:USTF0",1742599527126,7.85368017,128.31,128.28,7.84997415]
["bitfinex-derivatives","SOLF0:USTF0",1742599529218,0.05688017,128.31,128.28,0.05207415]
["bitfinex-derivatives","SOLF0:USTF0",1742599529421,11.51137133,128.31,128.28,0.05207415]
["bitfinex-derivatives","SOLF0:USTF0",1742599530118,7.7975,128.3,128.28,0.05207415]
["bitfinex-derivatives","SOLF0:USTF0",1742599531223,0.05688017,128.31,128.28,11.50656531]
["bitfinex-derivatives","SOLF0:USTF0",1742599531823,0.05688017,128.31,128.29,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1742599532124,0.05688017,128.31,128.28,11.50656531]
["bitfinex-derivatives","SOLF0:USTF0",1742599532326,7.85348017,128.31,128.28,19.30456531]
["bitfinex-derivatives","SOLF0:USTF0",1742599533523,7.85348017,128.31,128.29,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1742599533524,0.05688017,128.31,128.29,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1742599533725,0.05688017,128.31,128.28,11.50656531]
["bitfinex-derivatives","SOLF0:USTF0",1742599534320,7.85368017,128.31,128.28,11.50656531]
["bitfinex-derivatives","SOLF0:USTF0",1742599534928,7.7972,128.3,128.28,11.50656531]
["bitfinex-derivatives","SOLF0:USTF0",1742599535115,7.7972,128.3,128.28,0.05207415]
["bitfinex-derivatives","SOLF0:USTF0",1742599537523,7.7978,128.29,128.28,0.05207415]
["bitfinex-derivatives","SOLF0:USTF0",1742599539826,19.25229116,128.29,128.28,0.05207415]
["bitfinex-derivatives","SOLF0:USTF0",1742599541434,46.57229116,128.29,128.28,0.05207415]
["bitfinex-derivatives","SOLF0:USTF0",1742599543731,7.7978,128.29,128.28,0.05207415]
["bitfinex-derivatives","SOLF0:USTF0",1742599545342,7.7974,128.3,128.28,0.05207415]
["bitfinex-derivatives","SOLF0:USTF0",1742599547233,7.85378017,128.31,128.28,19.30456531]
["bitfinex-derivatives","SOLF0:USTF0",1742599547433,0.05688017,128.31,128.29,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599547639,0.05688017,128.31,128.3,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599548034,0.05688017,128.31,128.29,46.57189116]
["bitfinex-derivatives","SOLF0:USTF0",1742599548835,7.85378017,128.31,128.29,38.77449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599549945,7.7971,128.3,128.29,38.77449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599551545,7.85378017,128.31,128.29,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742599553548,7.85378017,128.31,128.29,35.1177]
["bitfinex-derivatives","SOLF0:USTF0",1742599553747,0.05688017,128.31,128.29,35.1177]
["bitfinex-derivatives","SOLF0:USTF0",1742599555448,0.05688017,128.31,128.3,19.25159116]
["bitfinex-derivatives","SOLF0:USTF0",1742599571367,0.05688017,128.31,128.3,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599572369,0.05688017,128.31,128.29,38.77449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599572869,7.7971,128.3,128.29,38.77449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599573171,0.05688017,128.31,128.29,38.77449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599573469,7.85368017,128.31,128.29,38.77449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599573967,7.85368017,128.31,128.29,46.57219116]
["bitfinex-derivatives","SOLF0:USTF0",1742599574568,0.05688017,128.31,128.29,46.57219116]
["bitfinex-derivatives","SOLF0:USTF0",1742599576169,0.05688017,128.31,128.3,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742599577468,7.795,128.34,128.32,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1742599577667,7.795,128.34,128.33,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599577869,7.7945,128.35,128.33,38.75449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599578364,7.7938,128.36,128.34,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1742599578666,7.84928965,128.36,128.34,7.85134656]
["bitfinex-derivatives","SOLF0:USTF0",1742599578863,0.05548965,128.36,128.34,7.85134656]
["bitfinex-derivatives","SOLF0:USTF0",1742599579766,0.05548965,128.36,128.35,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1742599581662,0.05548965,128.36,128.35,19.24859116]
["bitfinex-derivatives","SOLF0:USTF0",1742599581867,0.05548965,128.36,128.35,46.54859116]
["bitfinex-derivatives","SOLF0:USTF0",1742599590073,0.05548965,128.36,128.35,38.75449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599590772,0.05548965,128.36,128.35,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742599591472,7.84898965,128.36,128.35,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742599592268,7.84898965,128.36,128.34,11.51113772]
["bitfinex-derivatives","SOLF0:USTF0",1742599592474,7.84898965,128.36,128.35,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742599595071,7.7941,128.35,128.34,0.05664656]
["bitfinex-derivatives","SOLF0:USTF0",1742599595270,15.51169116,128.35,128.3,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742599595573,7.7965,128.31,128.3,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742599599476,7.84890694,128.32,128.3,38.75449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599603370,0.05260694,128.32,128.3,38.75449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599603572,7.7965,128.31,128.3,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742599603777,0.05260694,128.32,128.29,0.05372269]
["bitfinex-derivatives","SOLF0:USTF0",1742599603976,7.7971,128.3,128.29,0.05372269]
["bitfinex-derivatives","SOLF0:USTF0",1742599607885,7.7969,128.31,128.29,0.05372269]
["bitfinex-derivatives","SOLF0:USTF0",1742599608384,11.5070981,128.32,128.29,0.05372269]
["bitfinex-derivatives","SOLF0:USTF0",1742599608583,7.7971,128.3,128.29,0.05372269]
["bitfinex-derivatives","SOLF0:USTF0",1742599611687,7.7968,128.31,128.29,0.05372269]
["bitfinex-derivatives","SOLF0:USTF0",1742599611892,0.05260694,128.32,128.29,38.80821385]
["bitfinex-derivatives","SOLF0:USTF0",1742599612386,0.05260694,128.32,128.3,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1742599612579,0.05260694,128.32,128.3,19.25129116]
["bitfinex-derivatives","SOLF0:USTF0",1742599614688,0.05260694,128.32,128.3,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1742599617383,0.05260694,128.32,128.31,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742599617583,0.05260694,128.32,128.31,19.25099116]
["bitfinex-derivatives","SOLF0:USTF0",1742599618587,0.05260694,128.32,128.31,46.55099116]
["bitfinex-derivatives","SOLF0:USTF0",1742599627300,40.80589116,128.38,128.31,38.75449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599627489,29.3514,128.38,128.34,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599627792,7.7931,128.37,128.35,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1742599628499,7.84903563,128.37,128.35,7.85104126]
["bitfinex-derivatives","SOLF0:USTF0",1742599630198,7.7935,128.36,128.35,0.05714126]
["bitfinex-derivatives","SOLF0:USTF0",1742599631198,19.24799116,128.36,128.35,0.05714126]
["bitfinex-derivatives","SOLF0:USTF0",1742599634701,38.75449116,128.36,128.3,38.75449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599634902,11.45449116,128.35,128.3,38.75449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599635395,11.45449116,128.35,128.3,46.55109116]
["bitfinex-derivatives","SOLF0:USTF0",1742599635899,7.84799823,128.34,128.31,0.04987857]
["bitfinex-derivatives","SOLF0:USTF0",1742599636900,7.7954,128.33,128.31,0.04987857]
["bitfinex-derivatives","SOLF0:USTF0",1742599638604,7.84829823,128.34,128.31,7.84637857]
["bitfinex-derivatives","SOLF0:USTF0",1742599641710,7.7954,128.33,128.31,7.84637857]
["bitfinex-derivatives","SOLF0:USTF0",1742599642810,7.7954,128.33,128.31,0.04987857]
["bitfinex-derivatives","SOLF0:USTF0",1742599645521,7.7959,128.32,128.31,0.04987857]
["bitfinex-derivatives","SOLF0:USTF0",1742599650224,19.25039116,128.32,128.31,0.04987857]
["bitfinex-derivatives","SOLF0:USTF0",1742599650517,46.55039116,128.32,128.31,0.04987857]
["bitfinex-derivatives","SOLF0:USTF0",1742599676343,7.7976,128.3,128.27,35.099]
["bitfinex-derivatives","SOLF0:USTF0",1742599677237,7.7978,128.29,128.27,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742599677440,7.7978,128.29,128.27,27.35315902]
["bitfinex-derivatives","SOLF0:USTF0",1742599678540,7.85376136,128.3,128.27,35.15205902]
["bitfinex-derivatives","SOLF0:USTF0",1742599680637,7.7978,128.29,128.27,27.35315902]
["bitfinex-derivatives","SOLF0:USTF0",1742599680933,0.05626136,128.3,128.27,0.05315902]
["bitfinex-derivatives","SOLF0:USTF0",1742599681240,7.7984,128.28,128.27,0.05315902]
["bitfinex-derivatives","SOLF0:USTF0",1742599683433,38.75449116,128.29,128.27,0.05315902]
["bitfinex-derivatives","SOLF0:USTF0",1742599683635,0.05626136,128.3,128.27,11.50765018]
["bitfinex-derivatives","SOLF0:USTF0",1742599683836,0.05626136,128.3,128.27,19.30635018]
["bitfinex-derivatives","SOLF0:USTF0",1742599684341,0.05626136,128.3,128.27,11.50765018]
["bitfinex-derivatives","SOLF0:USTF0",1742599684939,0.05626136,128.3,128.28,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1742599691447,7.85346136,128.3,128.28,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1742599691648,0.05626136,128.3,128.28,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1742599696250,7.85346136,128.3,128.28,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1742599697750,0.05626136,128.3,128.28,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1742599700050,0.05626136,128.3,128.29,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742599706556,53.42252564,128.33,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1742599706557,10.96109153,128.33,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1742599706853,54.25851153,128.34,128.31,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599707257,43.29742,128.34,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742599707460,51.09212,128.34,128.32,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742599707763,51.1475439,128.34,128.32,27.3552967]
["bitfinex-derivatives","SOLF0:USTF0",1742599707958,51.1475439,128.34,128.32,35.1509967]
["bitfinex-derivatives","SOLF0:USTF0",1742599708259,18.6744789,128.34,128.32,35.1509967]
["bitfinex-derivatives","SOLF0:USTF0",1742599709156,18.6744789,128.34,128.32,27.3552967]
["bitfinex-derivatives","SOLF0:USTF0",1742599710160,18.6744789,128.34,128.32,35.1510967]
["bitfinex-derivatives","SOLF0:USTF0",1742599710358,10.8797789,128.34,128.32,35.1510967]
["bitfinex-derivatives","SOLF0:USTF0",1742599710765,0.0554239,128.34,128.32,35.1510967]
["bitfinex-derivatives","SOLF0:USTF0",1742599711053,7.8501239,128.34,128.32,35.1510967]
["bitfinex-derivatives","SOLF0:USTF0",1742599711358,0.0554239,128.34,128.32,35.1510967]
["bitfinex-derivatives","SOLF0:USTF0",1742599717762,0.0554239,128.34,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742599718160,0.0554239,128.34,128.32,27.3552967]
["bitfinex-derivatives","SOLF0:USTF0",1742599718362,0.0554239,128.34,128.32,35.1508967]
["bitfinex-derivatives","SOLF0:USTF0",1742599720265,7.8501239,128.34,128.32,27.3552967]
["bitfinex-derivatives","SOLF0:USTF0",1742599720767,0.0554239,128.34,128.32,35.1511967]
["bitfinex-derivatives","SOLF0:USTF0",1742599722867,7.8502239,128.34,128.32,27.3552967]
["bitfinex-derivatives","SOLF0:USTF0",1742599724370,7.7953,128.33,128.32,27.3552967]
["bitfinex-derivatives","SOLF0:USTF0",1742599724566,7.7953,128.33,128.32,0.0552967]
["bitfinex-derivatives","SOLF0:USTF0",1742599740279,7.8505239,128.34,128.32,7.8511967]
["bitfinex-derivatives","SOLF0:USTF0",1742599740484,7.8505239,128.34,128.32,35.1311967]
["bitfinex-derivatives","SOLF0:USTF0",1742599740684,0.0554239,128.34,128.32,27.3352967]
["bitfinex-derivatives","SOLF0:USTF0",1742599740885,0.0554239,128.34,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742599745884,0.0554239,128.34,128.32,46.58548786]
["bitfinex-derivatives","SOLF0:USTF0",1742599747487,0.0554239,128.34,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742599762087,0.0554239,128.34,128.33,19.24979116]
["bitfinex-derivatives","SOLF0:USTF0",1742599764796,54.25851153,128.41,128.36,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599764992,54.25851153,128.41,128.36,38.73449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599765302,7.7921,128.39,128.37,19.24739116]
["bitfinex-derivatives","SOLF0:USTF0",1742599765496,43.29742,128.41,128.37,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599765801,7.84744563,128.4,128.38,7.84971208]
["bitfinex-derivatives","SOLF0:USTF0",1742599766098,7.84744563,128.4,128.38,35.10971208]
["bitfinex-derivatives","SOLF0:USTF0",1742599766395,0.05604563,128.4,128.39,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1742599766895,0.05604563,128.4,128.39,19.24619116]
["bitfinex-derivatives","SOLF0:USTF0",1742599768201,0.05604563,128.4,128.39,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599770100,7.84714563,128.4,128.39,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599770701,0.05604563,128.4,128.39,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599770901,0.05604563,128.4,128.39,19.24619116]
["bitfinex-derivatives","SOLF0:USTF0",1742599771100,0.05604563,128.4,128.39,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599771296,7.84714563,128.4,128.39,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599773601,0.05604563,128.4,128.39,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599774101,7.84714563,128.4,128.39,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599774602,0.05604563,128.4,128.39,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599775701,0.05604563,128.4,128.39,19.24619116]
["bitfinex-derivatives","SOLF0:USTF0",1742599777204,0.05604563,128.4,128.39,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599778909,0.05604563,128.4,128.39,19.24619116]
["bitfinex-derivatives","SOLF0:USTF0",1742599792219,7.7896,128.43,128.41,19.24449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599792412,7.7896,128.43,128.42,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742599799922,7.7899,128.42,128.41,0.05665209]
["bitfinex-derivatives","SOLF0:USTF0",1742599800121,17.68429116,128.42,128.37,295.85449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599800318,11.45449116,128.41,128.37,284.4]
["bitfinex-derivatives","SOLF0:USTF0",1742599801023,11.45449116,128.41,128.37,257.16]
["bitfinex-derivatives","SOLF0:USTF0",1742599801220,0.05365435,128.4,128.38,0.05624296]
["bitfinex-derivatives","SOLF0:USTF0",1742599803127,0.05365435,128.4,128.38,11.51073412]
["bitfinex-derivatives","SOLF0:USTF0",1742599803522,0.05365435,128.4,128.39,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599804522,0.05365435,128.4,128.39,19.24619116]
["bitfinex-derivatives","SOLF0:USTF0",1742599806326,0.05365435,128.4,128.38,27.29624296]
["bitfinex-derivatives","SOLF0:USTF0",1742599807326,7.7917,128.39,128.38,0.05624296]
["bitfinex-derivatives","SOLF0:USTF0",1742599807531,11.45449116,128.39,128.37,257.16]
["bitfinex-derivatives","SOLF0:USTF0",1742599807831,7.793,128.37,128.34,46.48879116]
["bitfinex-derivatives","SOLF0:USTF0",1742599808829,7.84306409,128.37,128.34,46.54350039]
["bitfinex-derivatives","SOLF0:USTF0",1742599809029,7.84306409,128.37,128.34,35.08900923]
["bitfinex-derivatives","SOLF0:USTF0",1742599809228,19.29755525,128.37,128.34,27.29470923]
["bitfinex-derivatives","SOLF0:USTF0",1742599810018,7.7936,128.36,128.34,27.29470923]
["bitfinex-derivatives","SOLF0:USTF0",1742599811132,19.29775525,128.37,128.34,35.08930923]
["bitfinex-derivatives","SOLF0:USTF0",1742599811829,7.7935,128.36,128.34,27.29470923]
["bitfinex-derivatives","SOLF0:USTF0",1742599813829,7.7941,128.35,128.34,0.05470923]
["bitfinex-derivatives","SOLF0:USTF0",1742599817231,19.24859116,128.35,128.34,0.05470923]
["bitfinex-derivatives","SOLF0:USTF0",1742599820434,7.7941,128.35,128.34,0.05470923]
["bitfinex-derivatives","SOLF0:USTF0",1742599820933,19.24859116,128.35,128.34,0.05470923]
["bitfinex-derivatives","SOLF0:USTF0",1742599821131,0.05006409,128.37,128.34,11.50920039]
["bitfinex-derivatives","SOLF0:USTF0",1742599821329,0.05006409,128.37,128.36,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599821729,0.05006409,128.37,128.36,19.24799116]
["bitfinex-derivatives","SOLF0:USTF0",1742599826040,10.824355,128.46,128.36,19.25449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599826234,49.53884616,128.46,128.41,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599826438,49.53884616,128.46,128.41,38.71449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599826639,38.71449116,128.46,128.41,38.71449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599826839,11.45449116,128.46,128.42,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1742599827245,0.04990008,128.45,128.43,0.0529445]
["bitfinex-derivatives","SOLF0:USTF0",1742599827653,7.83820008,128.45,128.43,0.0529445]
["bitfinex-derivatives","SOLF0:USTF0",1742599828053,7.83820008,128.45,128.43,7.8421445]
["bitfinex-derivatives","SOLF0:USTF0",1742599828455,0.04990008,128.45,128.43,7.8421445]
["bitfinex-derivatives","SOLF0:USTF0",1742599828755,0.04990008,128.45,128.44,46.48309116]
["bitfinex-derivatives","SOLF0:USTF0",1742599829753,0.04990008,128.45,128.44,38.69449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599831350,4.2285,128.5,128.44,38.69449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599831549,15.68299116,128.5,128.46,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599832055,7.7867,128.48,128.46,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599832455,7.84110341,128.48,128.46,11.51275662]
["bitfinex-derivatives","SOLF0:USTF0",1742599833554,7.7868,128.47,128.46,11.51275662]
["bitfinex-derivatives","SOLF0:USTF0",1742599835959,7.7868,128.47,128.46,0.05826546]
["bitfinex-derivatives","SOLF0:USTF0",1742599836357,11.45449116,128.47,128.43,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599836650,4.2285,128.5,128.39,264.8915]
["bitfinex-derivatives","SOLF0:USTF0",1742599836651,11.45449116,128.45,128.41,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599836859,7.7899,128.42,128.41,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599837059,15.60739116,128.45,128.4,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599837557,7.791,128.41,128.4,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599837754,38.74690469,128.44,128.39,268.55449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599838053,7.7911,128.4,128.39,268.60818184]
["bitfinex-derivatives","SOLF0:USTF0",1742599838358,7.7911,128.4,128.39,257.15369068]
["bitfinex-derivatives","SOLF0:USTF0",1742599842863,7.7911,128.4,128.39,0.05369068]
["bitfinex-derivatives","SOLF0:USTF0",1742599845463,19.24529116,128.41,128.39,0.05369068]
["bitfinex-derivatives","SOLF0:USTF0",1742599845661,7.7908,128.41,128.39,0.05369068]
["bitfinex-derivatives","SOLF0:USTF0",1742599847563,2.19667755,128.43,128.39,11.50818184]
["bitfinex-derivatives","SOLF0:USTF0",1742599847769,2.19667755,128.43,128.39,38.74818184]
["bitfinex-derivatives","SOLF0:USTF0",1742599848067,7.84487755,128.43,128.4,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1742599849168,7.79,128.42,128.39,46.53948184]
["bitfinex-derivatives","SOLF0:USTF0",1742599850168,7.7905,128.41,128.39,38.74818184]
["bitfinex-derivatives","SOLF0:USTF0",1742599852971,7.7902,128.42,128.39,46.53988184]
["bitfinex-derivatives","SOLF0:USTF0",1742599854469,11.50976871,128.43,128.39,46.53988184]
["bitfinex-derivatives","SOLF0:USTF0",1742599854470,7.7905,128.41,128.39,38.74818184]
["bitfinex-derivatives","SOLF0:USTF0",1742599856274,7.7911,128.4,128.39,27.29369068]
["bitfinex-derivatives","SOLF0:USTF0",1742599857070,7.7911,128.4,128.39,0.05369068]
["bitfinex-derivatives","SOLF0:USTF0",1742599858577,19.24559116,128.4,128.39,0.05369068]
["bitfinex-derivatives","SOLF0:USTF0",1742599870584,27.24,128.41,128.39,0.05369068]
["bitfinex-derivatives","SOLF0:USTF0",1742599870884,38.74976871,128.43,128.39,7.84529068]
["bitfinex-derivatives","SOLF0:USTF0",1742599871178,7.7901,128.42,128.39,7.84529068]
["bitfinex-derivatives","SOLF0:USTF0",1742599872481,7.7905,128.41,128.39,0.05369068]
["bitfinex-derivatives","SOLF0:USTF0",1742599880586,7.7902,128.42,128.39,7.84529068]
["bitfinex-derivatives","SOLF0:USTF0",1742599880789,11.50976871,128.43,128.39,0.05369068]
["bitfinex-derivatives","SOLF0:USTF0",1742599881693,7.7902,128.42,128.39,7.84529068]
["bitfinex-derivatives","SOLF0:USTF0",1742599885296,7.7905,128.41,128.39,7.84529068]
["bitfinex-derivatives","SOLF0:USTF0",1742599885592,7.7905,128.41,128.39,0.05369068]
["bitfinex-derivatives","SOLF0:USTF0",1742599886289,11.50976871,128.43,128.39,0.05369068]
["bitfinex-derivatives","SOLF0:USTF0",1742599887193,7.7908,128.41,128.39,0.05369068]
["bitfinex-derivatives","SOLF0:USTF0",1742599891099,7.7911,128.4,128.39,0.05369068]
["bitfinex-derivatives","SOLF0:USTF0",1742599895192,19.24559116,128.4,128.39,0.05369068]
["bitfinex-derivatives","SOLF0:USTF0",1742599902410,19.24559116,128.4,128.39,9.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742599902606,46.48559116,128.4,128.39,9.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742599903112,48.53609116,128.4,128.39,9.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742599908711,7.7944,128.35,128.33,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742599908913,7.7944,128.35,128.32,38.69449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599909107,11.45449116,128.36,128.32,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742599909308,7.7947,128.34,128.32,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742599909507,11.45449116,128.37,128.32,38.69449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599909711,11.45449116,128.37,128.32,46.48999116]
["bitfinex-derivatives","SOLF0:USTF0",1742599909912,7.84763191,128.36,128.33,0.05275495]
["bitfinex-derivatives","SOLF0:USTF0",1742599911517,7.84763191,128.36,128.33,7.84795495]
["bitfinex-derivatives","SOLF0:USTF0",1742599913611,7.7944,128.35,128.33,0.05275495]
["bitfinex-derivatives","SOLF0:USTF0",1742599915617,7.84733191,128.36,128.33,7.84795495]
["bitfinex-derivatives","SOLF0:USTF0",1742599916616,7.84733191,128.36,128.35,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599916617,0.05373191,128.36,128.35,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599916920,38.064355,128.41,128.35,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599917120,18.615055,128.41,128.38,19.24639116]
["bitfinex-derivatives","SOLF0:USTF0",1742599917311,10.824355,128.41,128.38,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599917618,7.7913,128.4,128.38,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599917916,7.7913,128.4,128.38,11.50925971]
["bitfinex-derivatives","SOLF0:USTF0",1742599918119,7.84682939,128.4,128.38,11.50925971]
["bitfinex-derivatives","SOLF0:USTF0",1742599918322,7.84682939,128.4,128.38,0.05476855]
["bitfinex-derivatives","SOLF0:USTF0",1742599919914,7.7917,128.39,128.38,0.05476855]
["bitfinex-derivatives","SOLF0:USTF0",1742599922321,7.7939,128.36,128.34,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1742599922526,11.45449116,128.37,128.34,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1742599923025,7.7941,128.35,128.34,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1742599924528,7.7947,128.34,128.33,0.05915387]
["bitfinex-derivatives","SOLF0:USTF0",1742599941440,46.48919116,128.34,128.33,0.05915387]
["bitfinex-derivatives","SOLF0:USTF0",1742599941739,7.7966,128.31,128.29,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1742599941941,11.45449116,128.31,128.26,38.69449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599942140,11.45449116,128.3,128.25,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599942334,11.45449116,128.3,128.25,46.49439116]
["bitfinex-derivatives","SOLF0:USTF0",1742599942638,7.7982,128.29,128.25,46.49439116]
["bitfinex-derivatives","SOLF0:USTF0",1742599942837,7.8517322,128.29,128.26,0.05502641]
["bitfinex-derivatives","SOLF0:USTF0",1742599943443,0.0535322,128.29,128.26,0.05502641]
["bitfinex-derivatives","SOLF0:USTF0",1742599946441,0.0535322,128.29,128.26,7.85442641]
["bitfinex-derivatives","SOLF0:USTF0",1742599946940,7.8513322,128.29,128.26,7.85442641]
["bitfinex-derivatives","SOLF0:USTF0",1742599947645,0.0535322,128.29,128.26,7.85442641]
["bitfinex-derivatives","SOLF0:USTF0",1742599948643,0.0535322,128.29,128.27,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1742599948940,0.0535322,128.29,128.26,11.50951757]
["bitfinex-derivatives","SOLF0:USTF0",1742599949145,0.0535322,128.29,128.28,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742599950144,0.0535322,128.29,128.27,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1742599950345,0.0535322,128.29,128.26,11.50951757]
["bitfinex-derivatives","SOLF0:USTF0",1742599950545,7.8516322,128.29,128.26,11.50951757]
["bitfinex-derivatives","SOLF0:USTF0",1742599950745,7.8516322,128.29,128.26,19.30871757]
["bitfinex-derivatives","SOLF0:USTF0",1742599951246,7.7987,128.28,128.26,0.05502641]
["bitfinex-derivatives","SOLF0:USTF0",1742599951546,38.71449116,128.28,128.26,0.05502641]
["bitfinex-derivatives","SOLF0:USTF0",1742599951743,11.45449116,128.27,128.22,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1742599952044,11.45449116,128.25,128.21,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599952245,19.25529116,128.25,128.21,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1742599952447,11.45449116,128.25,128.21,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1742599953040,0.05255822,128.24,128.22,0.05199514]
["bitfinex-derivatives","SOLF0:USTF0",1742599953444,7.85345822,128.24,128.22,0.05199514]
["bitfinex-derivatives","SOLF0:USTF0",1742599953937,0.05255822,128.24,128.22,7.85389514]
["bitfinex-derivatives","SOLF0:USTF0",1742599956348,0.05255822,128.24,128.22,0.05199514]
["bitfinex-derivatives","SOLF0:USTF0",1742599956851,0.05255822,128.24,128.22,7.85399514]
["bitfinex-derivatives","SOLF0:USTF0",1742599959053,0.05255822,128.24,128.23,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1742599960654,0.05255822,128.24,128.22,7.85369514]
["bitfinex-derivatives","SOLF0:USTF0",1742599961155,0.05255822,128.24,128.22,0.05199514]
["bitfinex-derivatives","SOLF0:USTF0",1742599961454,19.25619116,128.23,128.19,257.24]
["bitfinex-derivatives","SOLF0:USTF0",1742599961648,27.31255822,128.24,128.2,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599961850,0.05255822,128.24,128.23,19.25589116]
["bitfinex-derivatives","SOLF0:USTF0",1742599962559,0.05255822,128.24,128.23,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1742599965255,0.05255822,128.24,128.22,46.5713593]
["bitfinex-derivatives","SOLF0:USTF0",1742599965454,0.05255822,128.24,128.22,38.7697593]
["bitfinex-derivatives","SOLF0:USTF0",1742599966059,0.05255822,128.24,128.23,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1742599968256,0.05255822,128.24,128.23,19.25589116]
["bitfinex-derivatives","SOLF0:USTF0",1742599969455,11.50704938,128.24,128.22,0.05526814]
["bitfinex-derivatives","SOLF0:USTF0",1742599969751,11.45449116,128.23,128.17,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599969957,7.8023,128.22,128.17,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599970257,7.8023,128.22,128.18,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742599970656,7.8023,128.22,128.19,0.05421325]
["bitfinex-derivatives","SOLF0:USTF0",1742599970860,0.05601999,128.21,128.19,0.05421325]
["bitfinex-derivatives","SOLF0:USTF0",1742599971861,7.85861999,128.21,128.19,0.05421325]
["bitfinex-derivatives","SOLF0:USTF0",1742599974452,7.8032,128.2,128.19,0.05421325]
["bitfinex-derivatives","SOLF0:USTF0",1742599974656,0.05601999,128.21,128.19,0.05421325]
["bitfinex-derivatives","SOLF0:USTF0",1742599974955,7.85891999,128.21,128.19,0.05421325]
["bitfinex-derivatives","SOLF0:USTF0",1742599975862,0.05601999,128.21,128.2,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599976061,27.28,128.26,128.2,38.73449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599976256,11.45449116,128.27,128.22,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599976462,7.8009,128.24,128.22,46.53639116]
["bitfinex-derivatives","SOLF0:USTF0",1742599976960,7.8004,128.25,128.23,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599977162,42.81099116,128.28,128.23,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742599977362,0.04948527,128.25,128.23,11.51415247]
["bitfinex-derivatives","SOLF0:USTF0",1742599977569,7.8008,128.24,128.23,11.51415247]
["bitfinex-derivatives","SOLF0:USTF0",1742599977766,0.04948527,128.25,128.23,11.51415247]
["bitfinex-derivatives","SOLF0:USTF0",1742599978459,0.04948527,128.25,128.23,0.05966131]
["bitfinex-derivatives","SOLF0:USTF0",1742599978959,7.8008,128.24,128.23,0.05966131]
["bitfinex-derivatives","SOLF0:USTF0",1742599990571,0.04948527,128.25,128.23,0.05966131]
["bitfinex-derivatives","SOLF0:USTF0",1742599990773,7.84998527,128.25,128.23,0.05966131]
["bitfinex-derivatives","SOLF0:USTF0",1742599991473,7.8008,128.24,128.23,0.05966131]
["bitfinex-derivatives","SOLF0:USTF0",1742599993374,7.84998527,128.25,128.23,0.05966131]
["bitfinex-derivatives","SOLF0:USTF0",1742599993977,7.8008,128.24,128.23,0.05966131]
["bitfinex-derivatives","SOLF0:USTF0",1742600002679,7.8026,128.21,128.2,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742600002883,7.8026,128.21,128.19,284.64]
["bitfinex-derivatives","SOLF0:USTF0",1742600003386,7.8032,128.2,128.19,257.38]
["bitfinex-derivatives","SOLF0:USTF0",1742600005480,7.8597488,128.21,128.19,257.38]
["bitfinex-derivatives","SOLF0:USTF0",1742600007190,7.8597488,128.21,128.18,0.05237405]
["bitfinex-derivatives","SOLF0:USTF0",1742600008991,7.8597488,128.21,128.18,7.85667405]
["bitfinex-derivatives","SOLF0:USTF0",1742600010592,7.8033,128.2,128.18,0.05237405]
["bitfinex-derivatives","SOLF0:USTF0",1742600011382,35.1398488,128.21,128.18,0.05237405]
["bitfinex-derivatives","SOLF0:USTF0",1742600012188,27.3368488,128.21,128.19,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600012392,0.0568488,128.21,128.2,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600012695,0.0568488,128.21,128.2,46.53769116]
["bitfinex-derivatives","SOLF0:USTF0",1742600026412,2.0387,128.28,128.2,46.53449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600026708,48.97762355,128.29,128.26,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600026910,29.51562355,128.29,128.27,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742600027107,10.824355,128.29,128.26,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600027307,10.824355,128.29,128.27,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600027505,10.88006629,128.29,128.27,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600028501,10.88006629,128.29,128.28,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742600028908,0.05571129,128.29,128.28,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742600029812,0.05571129,128.29,128.27,19.25309116]
["bitfinex-derivatives","SOLF0:USTF0",1742600030011,0.05571129,128.29,128.27,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600030406,0.05571129,128.29,128.27,38.71449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600031205,0.05571129,128.29,128.28,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742600033616,0.05571129,128.29,128.28,19.25289116]
["bitfinex-derivatives","SOLF0:USTF0",1742600036716,0.05571129,128.29,128.28,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742600037913,7.85361129,128.29,128.27,46.51309116]
["bitfinex-derivatives","SOLF0:USTF0",1742600041820,0.05571129,128.29,128.27,46.51309116]
["bitfinex-derivatives","SOLF0:USTF0",1742600042022,0.05571129,128.29,128.28,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742600043219,0.05571129,128.29,128.27,38.71449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600043220,0.05571129,128.29,128.27,46.51319116]
["bitfinex-derivatives","SOLF0:USTF0",1742600043721,0.05571129,128.29,128.27,38.71449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600044811,0.05571129,128.29,128.28,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742600052626,0.05571129,128.29,128.28,19.25289116]
["bitfinex-derivatives","SOLF0:USTF0",1742600072238,31.5201,128.36,128.31,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600072444,4.2801,128.36,128.32,38.69449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600072841,7.7951,128.34,128.32,46.49039116]
["bitfinex-derivatives","SOLF0:USTF0",1742600073244,7.85485339,128.34,128.32,46.54088442]
["bitfinex-derivatives","SOLF0:USTF0",1742600074147,7.7953,128.33,128.32,46.54088442]
["bitfinex-derivatives","SOLF0:USTF0",1742600074448,7.7953,128.33,128.32,38.74498442]
["bitfinex-derivatives","SOLF0:USTF0",1742600075746,7.7953,128.33,128.32,27.29049326]
["bitfinex-derivatives","SOLF0:USTF0",1742600085852,7.7953,128.33,128.32,35.08639326]
["bitfinex-derivatives","SOLF0:USTF0",1742600088057,7.7953,128.33,128.32,27.29049326]
["bitfinex-derivatives","SOLF0:USTF0",1742600088856,7.7953,128.33,128.32,35.08639326]
["bitfinex-derivatives","SOLF0:USTF0",1742600090357,7.7953,128.33,128.32,27.29049326]
["bitfinex-derivatives","SOLF0:USTF0",1742600092060,7.7953,128.33,128.32,35.08639326]
["bitfinex-derivatives","SOLF0:USTF0",1742600093558,7.7953,128.33,128.32,27.29049326]
["bitfinex-derivatives","SOLF0:USTF0",1742600101757,7.7953,128.33,128.32,0.05049326]
["bitfinex-derivatives","SOLF0:USTF0",1742600106374,0.05975339,128.34,128.32,0.05049326]
["bitfinex-derivatives","SOLF0:USTF0",1742600106671,0.05975339,128.34,128.32,38.74498442]
["bitfinex-derivatives","SOLF0:USTF0",1742600107665,0.05975339,128.34,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742600108673,0.05975339,128.34,128.32,46.54058442]
["bitfinex-derivatives","SOLF0:USTF0",1742600110680,7.85445339,128.34,128.32,46.54058442]
["bitfinex-derivatives","SOLF0:USTF0",1742600117986,7.7953,128.33,128.32,38.74498442]
["bitfinex-derivatives","SOLF0:USTF0",1742600118586,7.85485339,128.34,128.32,38.74498442]
["bitfinex-derivatives","SOLF0:USTF0",1742600118987,7.85485339,128.34,128.32,46.54088442]
["bitfinex-derivatives","SOLF0:USTF0",1742600120188,7.85485339,128.34,128.32,38.74498442]
["bitfinex-derivatives","SOLF0:USTF0",1742600120487,7.7953,128.33,128.32,38.74498442]
["bitfinex-derivatives","SOLF0:USTF0",1742600132295,7.85485339,128.34,128.32,38.74498442]
["bitfinex-derivatives","SOLF0:USTF0",1742600133389,7.85485339,128.34,128.32,27.29049326]
["bitfinex-derivatives","SOLF0:USTF0",1742600133993,7.85485339,128.34,128.32,35.08639326]
["bitfinex-derivatives","SOLF0:USTF0",1742600134194,7.85485339,128.34,128.32,46.54088442]
["bitfinex-derivatives","SOLF0:USTF0",1742600146002,0.05975339,128.34,128.33,19.24979116]
["bitfinex-derivatives","SOLF0:USTF0",1742600149098,10.824355,128.37,128.35,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1742600149298,10.824355,128.37,128.36,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600149498,18.617355,128.37,128.36,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600150503,7.793,128.37,128.36,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600151302,7.793,128.37,128.36,19.24799116]
["bitfinex-derivatives","SOLF0:USTF0",1742600152507,7.8468439,128.38,128.36,19.24799116]
["bitfinex-derivatives","SOLF0:USTF0",1742600154005,10.99689174,128.4,128.37,295.81449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600154306,21.82124674,128.42,128.39,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600154500,21.82124674,128.42,128.4,19.24549116]
["bitfinex-derivatives","SOLF0:USTF0",1742600154701,10.824355,128.42,128.4,19.24549116]
["bitfinex-derivatives","SOLF0:USTF0",1742600155305,10.87903317,128.42,128.4,19.30268537]
["bitfinex-derivatives","SOLF0:USTF0",1742600156007,0.05467817,128.42,128.4,19.30268537]
["bitfinex-derivatives","SOLF0:USTF0",1742600157005,7.84467817,128.42,128.4,11.51168537]
["bitfinex-derivatives","SOLF0:USTF0",1742600158705,7.84467817,128.42,128.4,19.30278537]
["bitfinex-derivatives","SOLF0:USTF0",1742600161510,0.05467817,128.42,128.41,19.24499116]
["bitfinex-derivatives","SOLF0:USTF0",1742600162104,0.05467817,128.42,128.41,46.46499116]
["bitfinex-derivatives","SOLF0:USTF0",1742600162405,0.05467817,128.42,128.41,38.67449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600163510,0.05467817,128.42,128.41,46.46499116]
["bitfinex-derivatives","SOLF0:USTF0",1742600177010,0.05467817,128.42,128.41,38.67449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600177410,7.84457817,128.42,128.41,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600177614,0.05467817,128.42,128.4,27.25719421]
["bitfinex-derivatives","SOLF0:USTF0",1742600178015,7.7905,128.41,128.4,27.25719421]
["bitfinex-derivatives","SOLF0:USTF0",1742600178911,0.05467817,128.42,128.4,27.25719421]
["bitfinex-derivatives","SOLF0:USTF0",1742600178912,7.84467817,128.42,128.4,38.71168537]
["bitfinex-derivatives","SOLF0:USTF0",1742600179420,0.05467817,128.42,128.41,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600180122,7.84457817,128.42,128.41,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600181716,0.05467817,128.42,128.41,19.24499116]
["bitfinex-derivatives","SOLF0:USTF0",1742600185624,0.05467817,128.42,128.41,276.22499116]
["bitfinex-derivatives","SOLF0:USTF0",1742600194922,0.05467817,128.42,128.41,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1742600195526,7.84457817,128.42,128.41,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1742600196539,0.05467817,128.42,128.41,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1742600197934,0.05467817,128.42,128.41,264.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742600202943,0.05467817,128.42,128.41,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1742600204439,7.84457817,128.42,128.41,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1742600206046,0.05467817,128.42,128.41,264.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742600206242,0.05467817,128.42,128.41,276.22499116]
["bitfinex-derivatives","SOLF0:USTF0",1742600217051,2.0959,128.46,128.44,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1742600217447,2.0959,128.46,128.44,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600218156,2.14529365,128.46,128.44,11.50426235]
["bitfinex-derivatives","SOLF0:USTF0",1742600218549,2.14529365,128.46,128.45,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1742600218754,0.04939365,128.46,128.45,46.44249116]
["bitfinex-derivatives","SOLF0:USTF0",1742600221356,45.26502,128.51,128.45,38.65449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600221558,45.26502,128.51,128.49,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600221759,53.04972,128.51,128.49,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600221959,43.29742,128.51,128.5,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600222562,86.64703787,128.52,128.5,38.65449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600222861,86.64703787,128.52,128.51,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600223062,86.64703787,128.52,128.51,19.23889116]
["bitfinex-derivatives","SOLF0:USTF0",1742600223259,0.05219786,128.52,128.51,19.23889116]
["bitfinex-derivatives","SOLF0:USTF0",1742600223459,0.05219786,128.52,128.51,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600224564,7.83599786,128.52,128.51,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600225170,7.7844,128.51,128.5,38.65449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600227167,7.7844,128.51,128.5,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600227367,7.785,128.5,128.49,11.51029048]
["bitfinex-derivatives","SOLF0:USTF0",1742600227569,7.785,128.5,128.49,38.69029048]
["bitfinex-derivatives","SOLF0:USTF0",1742600229567,7.785,128.5,128.49,0.05579932]
["bitfinex-derivatives","SOLF0:USTF0",1742600239676,7.7847,128.51,128.49,0.05579932]
["bitfinex-derivatives","SOLF0:USTF0",1742600239883,7.7847,128.51,128.49,19.29589048]
["bitfinex-derivatives","SOLF0:USTF0",1742600240276,7.785,128.5,128.49,11.51029048]
["bitfinex-derivatives","SOLF0:USTF0",1742600240478,7.785,128.5,128.49,0.05579932]
["bitfinex-derivatives","SOLF0:USTF0",1742600242281,7.7862,128.48,128.47,256.94]
["bitfinex-derivatives","SOLF0:USTF0",1742600247392,19.24069116,128.48,128.47,256.94]
["bitfinex-derivatives","SOLF0:USTF0",1742600247687,7.7868,128.47,128.46,0.05215097]
["bitfinex-derivatives","SOLF0:USTF0",1742600248383,11.45449116,128.47,128.42,284.02]
["bitfinex-derivatives","SOLF0:USTF0",1742600248585,11.45449116,128.46,128.42,284.02]
["bitfinex-derivatives","SOLF0:USTF0",1742600248778,7.7893,128.43,128.42,284.02]
["bitfinex-derivatives","SOLF0:USTF0",1742600249585,7.7893,128.43,128.42,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1742600251185,0.05755396,128.44,128.42,268.29449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600251385,0.05755396,128.44,128.43,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600251885,0.05755396,128.44,128.43,19.24379116]
["bitfinex-derivatives","SOLF0:USTF0",1742600253288,0.05755396,128.44,128.42,276.08409116]
["bitfinex-derivatives","SOLF0:USTF0",1742600253989,7.84645396,128.44,128.42,268.29449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600254189,0.05755396,128.44,128.42,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1742600254590,7.7893,128.43,128.42,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1742600254993,0.05755396,128.44,128.42,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1742600255290,7.84655396,128.44,128.42,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1742600255789,0.05755396,128.44,128.42,268.29449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600256095,0.05755396,128.44,128.42,276.08389116]
["bitfinex-derivatives","SOLF0:USTF0",1742600258592,7.84615396,128.44,128.42,276.08389116]
["bitfinex-derivatives","SOLF0:USTF0",1742600258793,7.84615396,128.44,128.42,268.29449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600258983,7.84615396,128.44,128.42,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1742600259387,7.7893,128.43,128.42,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1742600267806,7.7899,128.42,128.41,0.05175188]
["bitfinex-derivatives","SOLF0:USTF0",1742600270006,7.7915,128.4,128.37,276.20699116]
["bitfinex-derivatives","SOLF0:USTF0",1742600270307,7.7915,128.4,128.37,303.40699116]
["bitfinex-derivatives","SOLF0:USTF0",1742600271308,7.84624587,128.4,128.37,303.45636842]
["bitfinex-derivatives","SOLF0:USTF0",1742600273205,7.792,128.39,128.37,257.00937726]
["bitfinex-derivatives","SOLF0:USTF0",1742600274700,7.7923,128.38,128.37,257.00937726]
["bitfinex-derivatives","SOLF0:USTF0",1742600275307,7.792,128.39,128.37,257.00937726]
["bitfinex-derivatives","SOLF0:USTF0",1742600276011,7.7923,128.38,128.37,257.00937726]
["bitfinex-derivatives","SOLF0:USTF0",1742600279613,19.24679116,128.38,128.37,0.04937726]
["bitfinex-derivatives","SOLF0:USTF0",1742600279819,7.7938,128.36,128.34,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742600280019,11.45449116,128.38,128.34,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742600280418,11.45449116,128.37,128.34,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742600280816,7.7939,128.36,128.34,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742600281022,11.51047132,128.37,128.34,35.048307]
["bitfinex-derivatives","SOLF0:USTF0",1742600281319,11.51047132,128.37,128.34,7.848307]
["bitfinex-derivatives","SOLF0:USTF0",1742600281521,19.30357132,128.37,128.34,0.053607]
["bitfinex-derivatives","SOLF0:USTF0",1742600281819,11.51047132,128.37,128.34,0.053607]
["bitfinex-derivatives","SOLF0:USTF0",1742600282118,19.30357132,128.37,128.34,0.053607]
["bitfinex-derivatives","SOLF0:USTF0",1742600282419,19.30357132,128.37,128.34,7.848307]
["bitfinex-derivatives","SOLF0:USTF0",1742600283320,7.7936,128.36,128.34,0.053607]
["bitfinex-derivatives","SOLF0:USTF0",1742600285111,19.30367132,128.37,128.34,7.848207]
["bitfinex-derivatives","SOLF0:USTF0",1742600285311,19.30367132,128.37,128.34,0.053607]
["bitfinex-derivatives","SOLF0:USTF0",1742600285918,0.05598016,128.37,128.35,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742600286219,0.05598016,128.37,128.36,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600287117,0.05598016,128.37,128.36,19.24799116]
["bitfinex-derivatives","SOLF0:USTF0",1742600288111,4.2442,128.43,128.4,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1742600288315,4.2442,128.43,128.39,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600288519,2.0814,128.44,128.4,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600288725,7.7889,128.44,128.41,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1742600289024,11.45449116,128.44,128.4,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742600289223,7.7895,128.43,128.4,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742600289420,0.05922219,128.43,128.41,0.05205276]
["bitfinex-derivatives","SOLF0:USTF0",1742600289627,7.7899,128.42,128.41,0.05205276]
["bitfinex-derivatives","SOLF0:USTF0",1742600290418,7.84872219,128.43,128.41,0.05205276]
["bitfinex-derivatives","SOLF0:USTF0",1742600292824,19.30321335,128.43,128.41,0.05205276]
["bitfinex-derivatives","SOLF0:USTF0",1742600293217,7.7899,128.42,128.41,0.05205276]
["bitfinex-derivatives","SOLF0:USTF0",1742600294223,19.30331335,128.43,128.41,0.05205276]
["bitfinex-derivatives","SOLF0:USTF0",1742600295128,11.51371335,128.43,128.41,0.05205276]
["bitfinex-derivatives","SOLF0:USTF0",1742600296325,19.30321335,128.43,128.41,0.05205276]
["bitfinex-derivatives","SOLF0:USTF0",1742600296627,38.65449116,128.42,128.41,0.05205276]
["bitfinex-derivatives","SOLF0:USTF0",1742600297523,46.44439116,128.42,128.41,0.05205276]
["bitfinex-derivatives","SOLF0:USTF0",1742600304034,7.7917,128.39,128.38,257.08]
["bitfinex-derivatives","SOLF0:USTF0",1742600306231,7.7923,128.38,128.37,0.05919849]
["bitfinex-derivatives","SOLF0:USTF0",1742600313041,0.05700202,128.4,128.37,0.05919849]
["bitfinex-derivatives","SOLF0:USTF0",1742600313249,0.05700202,128.4,128.37,11.51368965]
["bitfinex-derivatives","SOLF0:USTF0",1742600313543,0.05700202,128.4,128.38,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1742600315046,7.84810202,128.4,128.38,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1742600315645,11.51149318,128.4,128.37,0.05919849]
["bitfinex-derivatives","SOLF0:USTF0",1742600315946,38.75149318,128.4,128.37,0.05919849]
["bitfinex-derivatives","SOLF0:USTF0",1742600316239,7.7923,128.38,128.37,0.05919849]
["bitfinex-derivatives","SOLF0:USTF0",1742600330252,19.24679116,128.38,128.37,0.05919849]
["bitfinex-derivatives","SOLF0:USTF0",1742600331671,46.44679116,128.38,128.37,0.05919849]
["bitfinex-derivatives","SOLF0:USTF0",1742600333565,7.7947,128.34,128.33,284.24]
["bitfinex-derivatives","SOLF0:USTF0",1742600334063,11.45449116,128.37,128.33,284.24]
["bitfinex-derivatives","SOLF0:USTF0",1742600334766,7.7944,128.35,128.34,0.04942224]
["bitfinex-derivatives","SOLF0:USTF0",1742600337267,7.84611446,128.36,128.34,0.04942224]
["bitfinex-derivatives","SOLF0:USTF0",1742600341173,7.7941,128.35,128.34,0.04942224]
["bitfinex-derivatives","SOLF0:USTF0",1742600342073,7.84611446,128.36,128.34,0.04942224]
["bitfinex-derivatives","SOLF0:USTF0",1742600342281,7.84611446,128.36,128.34,7.84402224]
["bitfinex-derivatives","SOLF0:USTF0",1742600343673,7.84611446,128.36,128.34,0.04942224]
["bitfinex-derivatives","SOLF0:USTF0",1742600343969,7.7941,128.35,128.34,0.04942224]
["bitfinex-derivatives","SOLF0:USTF0",1742600346486,19.24859116,128.35,128.34,0.04942224]
["bitfinex-derivatives","SOLF0:USTF0",1742600351686,7.7941,128.35,128.34,0.04942224]
["bitfinex-derivatives","SOLF0:USTF0",1742600352585,27.25231446,128.36,128.34,0.04942224]
["bitfinex-derivatives","SOLF0:USTF0",1742600352791,0.05231446,128.36,128.34,0.04942224]
["bitfinex-derivatives","SOLF0:USTF0",1742600353491,0.05231446,128.36,128.34,7.84372224]
["bitfinex-derivatives","SOLF0:USTF0",1742600354696,0.05231446,128.36,128.35,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1742600356393,7.84601446,128.36,128.34,7.84382224]
["bitfinex-derivatives","SOLF0:USTF0",1742600359092,7.84601446,128.36,128.34,0.04942224]
["bitfinex-derivatives","SOLF0:USTF0",1742600359596,7.7941,128.35,128.34,0.04942224]
["bitfinex-derivatives","SOLF0:USTF0",1742600363401,35.04611446,128.36,128.34,0.04942224]
["bitfinex-derivatives","SOLF0:USTF0",1742600363907,7.7941,128.35,128.34,0.04942224]
["bitfinex-derivatives","SOLF0:USTF0",1742600375507,7.796,128.32,128.3,284.32]
["bitfinex-derivatives","SOLF0:USTF0",1742600375713,11.45449116,128.33,128.3,257.12]
["bitfinex-derivatives","SOLF0:USTF0",1742600376111,19.25009116,128.33,128.3,264.9171]
["bitfinex-derivatives","SOLF0:USTF0",1742600376507,7.7962,128.32,128.3,257.12]
["bitfinex-derivatives","SOLF0:USTF0",1742600376708,7.7962,128.32,128.3,257.17447847]
["bitfinex-derivatives","SOLF0:USTF0",1742600378813,7.7965,128.31,128.3,257.17447847]
["bitfinex-derivatives","SOLF0:USTF0",1742600379814,19.25099116,128.31,128.3,0.05447847]
["bitfinex-derivatives","SOLF0:USTF0",1742600380514,27.2,128.32,128.3,0.05447847]
["bitfinex-derivatives","SOLF0:USTF0",1742600380515,46.45069116,128.32,128.3,0.05447847]
["bitfinex-derivatives","SOLF0:USTF0",1742600380714,38.65449116,128.32,128.3,0.05447847]
["bitfinex-derivatives","SOLF0:USTF0",1742600381715,27.2,128.32,128.3,0.05447847]
["bitfinex-derivatives","SOLF0:USTF0",1742600382313,7.7965,128.31,128.3,0.05447847]
["bitfinex-derivatives","SOLF0:USTF0",1742600382509,27.2,128.32,128.3,0.05447847]
["bitfinex-derivatives","SOLF0:USTF0",1742600383015,7.7965,128.31,128.3,0.05447847]
["bitfinex-derivatives","SOLF0:USTF0",1742600383217,11.45449116,128.31,128.25,284.38]
["bitfinex-derivatives","SOLF0:USTF0",1742600383417,11.45449116,128.3,128.26,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600383617,7.7981,128.29,128.26,19.25379116]
["bitfinex-derivatives","SOLF0:USTF0",1742600384517,7.85511831,128.29,128.26,7.85879701]
["bitfinex-derivatives","SOLF0:USTF0",1742600385120,7.85511831,128.29,128.27,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1742600386918,7.85511831,128.29,128.26,7.85879701]
["bitfinex-derivatives","SOLF0:USTF0",1742600388217,7.85511831,128.29,128.27,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1742600390022,0.05701831,128.29,128.28,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742600394931,7.85481831,128.29,128.27,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1742600395426,7.7986,128.28,128.26,0.05949701]
["bitfinex-derivatives","SOLF0:USTF0",1742600395736,7.7986,128.28,128.26,7.85879701]
["bitfinex-derivatives","SOLF0:USTF0",1742600397032,7.7986,128.28,128.27,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1742600397232,0.05701831,128.29,128.26,11.51398817]
["bitfinex-derivatives","SOLF0:USTF0",1742600397528,0.05701831,128.29,128.27,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600397729,0.05701831,128.29,128.28,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742600402632,0.05701831,128.29,128.28,46.47289116]
["bitfinex-derivatives","SOLF0:USTF0",1742600427352,0.05701831,128.29,128.28,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742600427552,0.05701831,128.29,128.26,0.05949701]
["bitfinex-derivatives","SOLF0:USTF0",1742600428448,7.7989,128.28,128.26,0.05949701]
["bitfinex-derivatives","SOLF0:USTF0",1742600428646,0.05701831,128.29,128.26,0.05949701]
["bitfinex-derivatives","SOLF0:USTF0",1742600429252,11.51150947,128.29,128.26,0.05949701]
["bitfinex-derivatives","SOLF0:USTF0",1742600429452,7.799,128.27,128.26,0.05949701]
["bitfinex-derivatives","SOLF0:USTF0",1742600430052,7.8008,128.25,128.21,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600430259,11.45449116,128.26,128.22,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742600431357,0.0557638,128.25,128.23,0.05428419]
["bitfinex-derivatives","SOLF0:USTF0",1742600431558,0.0557638,128.25,128.23,7.85568419]
["bitfinex-derivatives","SOLF0:USTF0",1742600433763,0.0557638,128.25,128.24,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1742600434765,0.0557638,128.25,128.24,19.25529116]
["bitfinex-derivatives","SOLF0:USTF0",1742600435061,0.0557638,128.25,128.24,46.47529116]
["bitfinex-derivatives","SOLF0:USTF0",1742600441668,0.0557638,128.25,128.24,35.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742600448577,0.0557638,128.25,128.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742600448775,0.0557638,128.25,128.23,7.85528419]
["bitfinex-derivatives","SOLF0:USTF0",1742600449180,7.8559638,128.25,128.23,7.85528419]
["bitfinex-derivatives","SOLF0:USTF0",1742600449381,0.0557638,128.25,128.23,7.85528419]
["bitfinex-derivatives","SOLF0:USTF0",1742600449678,0.0557638,128.25,128.24,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1742600451974,11.51025496,128.25,128.2,257.22]
["bitfinex-derivatives","SOLF0:USTF0",1742600452180,11.51025496,128.25,128.19,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600452478,19.31085496,128.25,128.21,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742600452871,11.51025496,128.25,128.21,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1742600453178,7.8011,128.24,128.22,0.04955627]
["bitfinex-derivatives","SOLF0:USTF0",1742600456080,0.0557638,128.25,128.22,38.72404743]
["bitfinex-derivatives","SOLF0:USTF0",1742600456781,7.8561638,128.25,128.22,46.52564743]
["bitfinex-derivatives","SOLF0:USTF0",1742600457475,7.8009,128.24,128.22,46.52564743]
["bitfinex-derivatives","SOLF0:USTF0",1742600457979,7.8009,128.24,128.22,38.72404743]
["bitfinex-derivatives","SOLF0:USTF0",1742600459082,7.8009,128.24,128.22,46.52604743]
["bitfinex-derivatives","SOLF0:USTF0",1742600465981,7.8562638,128.25,128.23,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1742600466170,0.0557638,128.25,128.22,38.72404743]
["bitfinex-derivatives","SOLF0:USTF0",1742600466782,0.0557638,128.25,128.23,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1742600466977,0.0557638,128.25,128.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742600468082,0.0557638,128.25,128.24,35.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742600470384,0.0557638,128.25,128.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742600470385,7.8559638,128.25,128.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742600474187,0.0557638,128.25,128.24,35.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742600476789,7.8559638,128.25,128.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742600479292,0.0557638,128.25,128.24,35.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742600480398,7.8559638,128.25,128.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742600481200,7.8559638,128.25,128.24,35.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742600481391,7.8559638,128.25,128.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742600481797,0.0557638,128.25,128.24,35.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742600482001,0.0557638,128.25,128.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742600482303,7.8559638,128.25,128.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742600486403,0.0557638,128.25,128.24,35.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742600486704,0.0557638,128.25,128.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742600487193,0.0557638,128.25,128.24,35.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742600488105,7.8559638,128.25,128.24,35.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742600489006,7.8559638,128.25,128.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742600490207,7.8014,128.23,128.22,0.04955627]
["bitfinex-derivatives","SOLF0:USTF0",1742600490909,11.51025496,128.25,128.22,0.04955627]
["bitfinex-derivatives","SOLF0:USTF0",1742600491109,0.0557638,128.25,128.22,0.04955627]
["bitfinex-derivatives","SOLF0:USTF0",1742600491509,7.8559638,128.25,128.23,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1742600491709,0.0557638,128.25,128.22,0.04955627]
["bitfinex-derivatives","SOLF0:USTF0",1742600492009,0.0557638,128.25,128.23,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1742600492408,0.0557638,128.25,128.22,0.04955627]
["bitfinex-derivatives","SOLF0:USTF0",1742600492801,7.8562638,128.25,128.23,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1742600493004,0.0557638,128.25,128.22,0.04955627]
["bitfinex-derivatives","SOLF0:USTF0",1742600493413,0.0557638,128.25,128.24,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1742600497411,7.8559638,128.25,128.23,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1742600502515,7.8008,128.24,128.23,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1742600502714,7.8008,128.24,128.22,35.07125627]
["bitfinex-derivatives","SOLF0:USTF0",1742600503014,0.0557638,128.25,128.22,27.26955627]
["bitfinex-derivatives","SOLF0:USTF0",1742600503213,7.8014,128.23,128.22,0.04955627]
["bitfinex-derivatives","SOLF0:USTF0",1742600504514,19.25589116,128.23,128.22,0.04955627]
["bitfinex-derivatives","SOLF0:USTF0",1742600507011,46.47589116,128.23,128.22,0.04955627]
["bitfinex-derivatives","SOLF0:USTF0",1742600511818,7.8031,128.21,128.19,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1742600512118,11.45449116,128.22,128.19,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1742600512312,7.8038,128.19,128.17,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600512714,7.8038,128.19,128.17,19.25929116]
["bitfinex-derivatives","SOLF0:USTF0",1742600513114,7.85561642,128.19,128.17,19.3114468]
["bitfinex-derivatives","SOLF0:USTF0",1742600516814,7.85561642,128.19,128.17,7.85695564]
["bitfinex-derivatives","SOLF0:USTF0",1742600518825,0.05181642,128.19,128.17,7.85695564]
["bitfinex-derivatives","SOLF0:USTF0",1742600520123,0.05181642,128.19,128.18,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742600530939,1.981,128.26,128.23,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1742600531135,1.981,128.26,128.22,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600531531,7.7999,128.26,128.24,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742600532237,7.85933036,128.26,128.24,7.85739166]
["bitfinex-derivatives","SOLF0:USTF0",1742600533140,7.8002,128.25,128.24,0.05699166]
["bitfinex-derivatives","SOLF0:USTF0",1742600546647,19.25469116,128.25,128.24,0.05699166]
["bitfinex-derivatives","SOLF0:USTF0",1742600546843,13.63479116,128.25,128.18,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1742600547048,11.45449116,128.22,128.18,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1742600547248,7.8041,128.19,128.16,38.67449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600547848,7.85701824,128.19,128.16,38.7305417]
["bitfinex-derivatives","SOLF0:USTF0",1742600548051,7.85701824,128.19,128.16,46.5360417]
["bitfinex-derivatives","SOLF0:USTF0",1742600548255,7.8045,128.18,128.16,46.5360417]
["bitfinex-derivatives","SOLF0:USTF0",1742600549652,7.85701824,128.19,128.17,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742600550040,7.85701824,128.19,128.16,38.7305417]
["bitfinex-derivatives","SOLF0:USTF0",1742600550446,7.8045,128.18,128.16,46.5358417]
["bitfinex-derivatives","SOLF0:USTF0",1742600551651,7.8045,128.18,128.17,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742600553153,7.8045,128.18,128.16,46.5359417]
["bitfinex-derivatives","SOLF0:USTF0",1742600556656,7.8045,128.18,128.16,19.3159417]
["bitfinex-derivatives","SOLF0:USTF0",1742600556861,7.8045,128.18,128.16,46.5359417]
["bitfinex-derivatives","SOLF0:USTF0",1742600558853,7.8045,128.18,128.17,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742600560056,0.05291824,128.19,128.18,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742600560257,0.05291824,128.19,128.18,19.25889116]
["bitfinex-derivatives","SOLF0:USTF0",1742600560453,0.05291824,128.19,128.18,46.47889116]
["bitfinex-derivatives","SOLF0:USTF0",1742600563062,29.4003,128.25,128.21,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1742600563257,29.4003,128.25,128.21,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600563450,259.5573,128.27,128.22,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600563451,7.801,128.24,128.22,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600563656,7.801,128.24,128.22,38.67449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600563963,7.801,128.24,128.22,46.47619116]
["bitfinex-derivatives","SOLF0:USTF0",1742600564158,7.86019843,128.24,128.22,46.53167563]
["bitfinex-derivatives","SOLF0:USTF0",1742600566366,0.05919843,128.24,128.22,46.53167563]
["bitfinex-derivatives","SOLF0:USTF0",1742600567562,7.86029843,128.24,128.22,46.53167563]
["bitfinex-derivatives","SOLF0:USTF0",1742600567761,0.05919843,128.24,128.23,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1742600567966,0.05919843,128.24,128.23,19.25589116]
["bitfinex-derivatives","SOLF0:USTF0",1742600576268,0.05919843,128.24,128.22,27.27548447]
["bitfinex-derivatives","SOLF0:USTF0",1742600576779,0.05919843,128.24,128.22,27.25548447]
["bitfinex-derivatives","SOLF0:USTF0",1742600576974,7.8014,128.23,128.22,27.25548447]
["bitfinex-derivatives","SOLF0:USTF0",1742600577171,7.8014,128.23,128.22,0.05548447]
["bitfinex-derivatives","SOLF0:USTF0",1742600579866,19.25589116,128.23,128.22,0.05548447]
["bitfinex-derivatives","SOLF0:USTF0",1742600580071,21.32599116,128.23,128.22,0.05548447]
["bitfinex-derivatives","SOLF0:USTF0",1742600580779,7.8032,128.2,128.19,284.62]
["bitfinex-derivatives","SOLF0:USTF0",1742600580974,7.8032,128.2,128.19,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742600581275,11.45449116,128.22,128.18,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600581474,7.8038,128.19,128.17,46.45919116]
["bitfinex-derivatives","SOLF0:USTF0",1742600581979,7.85857673,128.19,128.17,46.51020731]
["bitfinex-derivatives","SOLF0:USTF0",1742600582882,7.85857673,128.19,128.17,19.31020731]
["bitfinex-derivatives","SOLF0:USTF0",1742600583181,7.85857673,128.19,128.17,46.53020731]
["bitfinex-derivatives","SOLF0:USTF0",1742600589880,7.85857673,128.19,128.17,19.31020731]
["bitfinex-derivatives","SOLF0:USTF0",1742600590085,7.85857673,128.19,128.18,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742600591187,0.05477673,128.19,128.18,46.47889116]
["bitfinex-derivatives","SOLF0:USTF0",1742600594289,11.45449116,128.25,128.21,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742600594590,31.4114,128.26,128.22,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600594789,42.86589116,128.26,128.22,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1742600595283,7.8011,128.24,128.23,0.05621098]
["bitfinex-derivatives","SOLF0:USTF0",1742600601395,7.85264909,128.25,128.23,7.85761098]
["bitfinex-derivatives","SOLF0:USTF0",1742600602595,7.8008,128.24,128.23,0.05621098]
["bitfinex-derivatives","SOLF0:USTF0",1742600602796,0.05214909,128.25,128.23,0.05621098]
["bitfinex-derivatives","SOLF0:USTF0",1742600603095,7.8008,128.24,128.23,0.05621098]
["bitfinex-derivatives","SOLF0:USTF0",1742600603395,0.05214909,128.25,128.23,0.05621098]
["bitfinex-derivatives","SOLF0:USTF0",1742600603998,7.85254909,128.25,128.23,7.85741098]
["bitfinex-derivatives","SOLF0:USTF0",1742600604499,0.05214909,128.25,128.23,0.05621098]
["bitfinex-derivatives","SOLF0:USTF0",1742600604998,7.8008,128.24,128.23,0.05621098]
["bitfinex-derivatives","SOLF0:USTF0",1742600607094,19.25529116,128.24,128.23,0.05621098]
["bitfinex-derivatives","SOLF0:USTF0",1742600609199,7.8008,128.24,128.23,0.05621098]
["bitfinex-derivatives","SOLF0:USTF0",1742600643733,0.05214909,128.25,128.23,11.51070214]
["bitfinex-derivatives","SOLF0:USTF0",1742600643933,0.05214909,128.25,128.24,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600644330,0.05214909,128.25,128.24,46.45529116]
["bitfinex-derivatives","SOLF0:USTF0",1742600648831,0.05214909,128.25,128.24,38.65449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600649031,7.85234909,128.25,128.24,38.65449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600651835,7.85234909,128.25,128.24,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742600664456,7.85234909,128.25,128.24,35.0008]
["bitfinex-derivatives","SOLF0:USTF0",1742600664751,0.05214909,128.25,128.24,35.0008]
["bitfinex-derivatives","SOLF0:USTF0",1742600666657,0.05214909,128.25,128.24,46.45529116]
["bitfinex-derivatives","SOLF0:USTF0",1742600670768,7.85234909,128.25,128.24,38.65449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600670960,0.05214909,128.25,128.24,38.65449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600671365,0.05214909,128.25,128.24,46.45529116]
["bitfinex-derivatives","SOLF0:USTF0",1742600671565,0.05214909,128.25,128.24,38.65449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600672465,7.85234909,128.25,128.24,38.65449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600674674,0.05214909,128.25,128.24,46.45529116]
["bitfinex-derivatives","SOLF0:USTF0",1742600675266,0.05214909,128.25,128.24,38.65449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600675472,7.85234909,128.25,128.24,38.65449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600678171,7.8008,128.24,128.23,0.05621098]
["bitfinex-derivatives","SOLF0:USTF0",1742600678671,19.25529116,128.24,128.23,0.05621098]
["bitfinex-derivatives","SOLF0:USTF0",1742600679067,19.25529116,128.24,128.23,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742600694277,7.8008,128.24,128.23,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742600702598,0.05214909,128.25,128.23,11.45450214]
["bitfinex-derivatives","SOLF0:USTF0",1742600703399,0.05214909,128.25,128.23,19.25540214]
["bitfinex-derivatives","SOLF0:USTF0",1742600703796,0.05214909,128.25,128.24,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600704005,17.00564786,128.31,128.24,38.65449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600704006,7.7981,128.29,128.24,38.65449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600704205,14.89094786,128.31,128.28,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600705202,14.95077707,128.31,128.28,0.05571733]
["bitfinex-derivatives","SOLF0:USTF0",1742600705403,7.7975,128.3,128.28,0.05571733]
["bitfinex-derivatives","SOLF0:USTF0",1742600705602,7.7975,128.3,128.28,7.85401733]
["bitfinex-derivatives","SOLF0:USTF0",1742600706304,7.7975,128.3,128.28,0.05571733]
["bitfinex-derivatives","SOLF0:USTF0",1742600712203,7.85662921,128.31,128.28,7.85361733]
["bitfinex-derivatives","SOLF0:USTF0",1742600712405,7.85662921,128.31,128.29,38.65449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600712601,0.05982921,128.31,128.3,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600712806,0.05982921,128.31,128.3,19.25159116]
["bitfinex-derivatives","SOLF0:USTF0",1742600713509,0.05982921,128.31,128.3,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600714420,7.85632921,128.31,128.3,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600715111,46.51432037,128.31,128.22,296.03449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600715305,11.45449116,128.27,128.22,296.03449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600716206,7.8014,128.23,128.22,268.75449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600716405,7.8014,128.23,128.22,284.58]
["bitfinex-derivatives","SOLF0:USTF0",1742600718211,19.25509116,128.25,128.22,284.58]
["bitfinex-derivatives","SOLF0:USTF0",1742600718411,7.8006,128.25,128.22,284.58]
["bitfinex-derivatives","SOLF0:USTF0",1742600725012,7.8009,128.24,128.22,284.58]
["bitfinex-derivatives","SOLF0:USTF0",1742600725609,7.8014,128.23,128.21,0.05538206]
["bitfinex-derivatives","SOLF0:USTF0",1742600726010,7.85513175,128.23,128.21,0.05538206]
["bitfinex-derivatives","SOLF0:USTF0",1742600727606,0.05373175,128.23,128.21,0.05538206]
["bitfinex-derivatives","SOLF0:USTF0",1742600728117,0.05373175,128.23,128.21,7.85758206]
["bitfinex-derivatives","SOLF0:USTF0",1742600730310,0.05373175,128.23,128.22,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1742600733517,0.05373175,128.23,128.22,19.25649116]
["bitfinex-derivatives","SOLF0:USTF0",1742600733720,0.05373175,128.23,128.22,46.51649116]
["bitfinex-derivatives","SOLF0:USTF0",1742600733907,27.26,128.28,128.25,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742600734312,7.7992,128.27,128.25,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742600735113,0.05709208,128.27,128.26,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1742600738618,0.05709208,128.27,128.26,35.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742600738813,0.05709208,128.27,128.26,46.49409116]
["bitfinex-derivatives","SOLF0:USTF0",1742600741119,2.0407,128.33,128.26,38.69449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600741419,7.7962,128.32,128.29,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600741610,7.7962,128.32,128.29,38.71449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600742309,7.85049744,128.32,128.29,38.76690337]
["bitfinex-derivatives","SOLF0:USTF0",1742600742515,7.85049744,128.32,128.3,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1742600742721,38.69449116,128.31,128.21,284.94]
["bitfinex-derivatives","SOLF0:USTF0",1742600742921,11.45449116,128.28,128.22,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600743120,7.7996,128.26,128.22,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600743916,7.85598017,128.25,128.23,0.04921902]
["bitfinex-derivatives","SOLF0:USTF0",1742600746719,0.05578017,128.25,128.24,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600746918,0.05578017,128.25,128.24,39.01449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600747624,0.05578017,128.25,128.24,46.81529116]
["bitfinex-derivatives","SOLF0:USTF0",1742600749819,2.1466,128.33,128.24,39.01449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600750022,29.592,128.34,128.29,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600750217,7.7971,128.3,128.29,39.01449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600751321,7.85003767,128.31,128.29,39.01449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600751620,0.05323767,128.31,128.3,11.45449116]
["bitfinex-derivatives","SOLF0:USTF0",1742600753220,0.05323767,128.31,128.29,35.3574]
["bitfinex-derivatives","SOLF0:USTF0",1742600753527,0.05323767,128.31,128.3,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742600754227,0.05323767,128.31,128.3,25.50811073]
["bitfinex-derivatives","SOLF0:USTF0",1742600755826,4.1788,128.38,128.33,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1742600756129,4.1788,128.38,128.33,35.355]
["bitfinex-derivatives","SOLF0:USTF0",1742600756516,7.7936,128.36,128.33,35.355]
["bitfinex-derivatives","SOLF0:USTF0",1742600756722,4.1788,128.38,128.33,35.355]
["bitfinex-derivatives","SOLF0:USTF0",1742600756918,0.05022965,128.36,128.33,35.41145784]
["bitfinex-derivatives","SOLF0:USTF0",1742600757628,7.7942,128.35,128.33,35.41145784]
["bitfinex-derivatives","SOLF0:USTF0",1742600758127,7.84402965,128.36,128.33,35.41145784]
["bitfinex-derivatives","SOLF0:USTF0",1742600758729,0.05022965,128.36,128.34,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1742600759722,7.84402965,128.36,128.34,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1742600759923,0.05022965,128.36,128.33,35.41145784]
["bitfinex-derivatives","SOLF0:USTF0",1742600760121,0.05022965,128.36,128.33,27.61645784]
["bitfinex-derivatives","SOLF0:USTF0",1742600760327,7.7947,128.34,128.33,27.61645784]
["bitfinex-derivatives","SOLF0:USTF0",1742600761334,7.7944,128.35,128.33,27.61645784]
["bitfinex-derivatives","SOLF0:USTF0",1742600761632,0.05022965,128.36,128.33,27.61645784]
["bitfinex-derivatives","SOLF0:USTF0",1742600762828,0.05022965,128.36,128.35,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1742600763435,0.05022965,128.36,128.35,25.50511073]
["bitfinex-derivatives","SOLF0:USTF0",1742600766139,0.05022965,128.36,128.35,17.71101073]
["bitfinex-derivatives","SOLF0:USTF0",1742600766537,0.05022965,128.36,128.34,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1742600766841,0.05022965,128.36,128.33,302.50746857]
["bitfinex-derivatives","SOLF0:USTF0",1742600767339,0.05022965,128.36,128.35,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1742600767535,0.05022965,128.36,128.35,25.50511073]
["bitfinex-derivatives","SOLF0:USTF0",1742600773139,0.05022965,128.36,128.35,19.11891196]
["bitfinex-derivatives","SOLF0:USTF0",1742600773434,0.05022965,128.36,128.35,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742600773639,0.05022965,128.36,128.34,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742600773841,7.7941,128.35,128.34,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742600775738,0.05022965,128.36,128.34,38.80481196]
["bitfinex-derivatives","SOLF0:USTF0",1742600775937,0.05022965,128.36,128.35,11.32481196]
["bitfinex-derivatives","SOLF0:USTF0",1742600777241,0.05022965,128.36,128.34,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742600777842,0.05022965,128.36,128.33,257.23645784]
["bitfinex-derivatives","SOLF0:USTF0",1742600778035,11.37504161,128.36,128.33,257.23645784]
["bitfinex-derivatives","SOLF0:USTF0",1742600778236,11.37504161,128.36,128.33,0.05645784]
["bitfinex-derivatives","SOLF0:USTF0",1742600778237,11.32481196,128.34,128.33,0.05645784]
["bitfinex-derivatives","SOLF0:USTF0",1742600778436,19.11951196,128.34,128.33,0.05645784]
["bitfinex-derivatives","SOLF0:USTF0",1742600778641,11.32481196,128.34,128.29,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742600778841,7.7978,128.29,128.28,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1742600779045,7.7978,128.29,128.28,284.64]
["bitfinex-derivatives","SOLF0:USTF0",1742600779941,7.85678808,128.3,128.28,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1742600780342,0.05928808,128.3,128.28,268.42481196]
["bitfinex-derivatives","SOLF0:USTF0",1742600781149,0.05928808,128.3,128.28,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1742600781446,0.05928808,128.3,128.29,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742600782348,0.05928808,128.3,128.29,25.51323354]
["bitfinex-derivatives","SOLF0:USTF0",1742600783345,0.05928808,128.3,128.28,264.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742600784147,0.05928808,128.3,128.28,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1742600784747,7.7978,128.29,128.28,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1742600784947,0.05928808,128.3,128.27,0.05339385]
["bitfinex-derivatives","SOLF0:USTF0",1742600785148,2.1175,128.29,128.27,0.05339385]
["bitfinex-derivatives","SOLF0:USTF0",1742600785550,47.45293354,128.29,128.24,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742600785950,47.45293354,128.29,128.23,292.5611]
["bitfinex-derivatives","SOLF0:USTF0",1742600786753,7.7999,128.26,128.25,0.05858406]
["bitfinex-derivatives","SOLF0:USTF0",1742600786955,0.05153586,128.27,128.25,0.05858406]
["bitfinex-derivatives","SOLF0:USTF0",1742600787857,0.05153586,128.27,128.25,7.85878406]
["bitfinex-derivatives","SOLF0:USTF0",1742600788262,0.05153586,128.27,128.25,0.05858406]
["bitfinex-derivatives","SOLF0:USTF0",1742600788462,7.85063586,128.27,128.25,0.05858406]
["bitfinex-derivatives","SOLF0:USTF0",1742600789363,7.7996,128.26,128.25,0.05858406]
["bitfinex-derivatives","SOLF0:USTF0",1742600789559,0.05153586,128.27,128.25,0.05858406]
["bitfinex-derivatives","SOLF0:USTF0",1742600789954,7.85073586,128.27,128.25,0.05858406]
["bitfinex-derivatives","SOLF0:USTF0",1742600791163,7.85073586,128.27,128.25,7.85868406]
["bitfinex-derivatives","SOLF0:USTF0",1742600791566,0.05153586,128.27,128.25,0.05858406]
["bitfinex-derivatives","SOLF0:USTF0",1742600791758,0.05153586,128.27,128.26,35.3796]
["bitfinex-derivatives","SOLF0:USTF0",1742600797968,0.05153586,128.27,128.26,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1742600798168,0.05153586,128.27,128.25,7.85848406]
["bitfinex-derivatives","SOLF0:USTF0",1742600798572,7.85083586,128.27,128.25,7.85848406]
["bitfinex-derivatives","SOLF0:USTF0",1742600799470,0.05153586,128.27,128.26,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1742600800268,0.05153586,128.27,128.25,7.85848406]
["bitfinex-derivatives","SOLF0:USTF0",1742600800474,0.05153586,128.27,128.25,0.05858406]
["bitfinex-derivatives","SOLF0:USTF0",1742600800873,0.05153586,128.27,128.26,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1742600812879,0.05153586,128.27,128.26,19.14306721]
["bitfinex-derivatives","SOLF0:USTF0",1742600822282,22.30443131,128.35,128.3,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1742600822483,49.84443131,128.35,128.29,38.88346721]
["bitfinex-derivatives","SOLF0:USTF0",1742600822692,38.88346721,128.35,128.29,38.88346721]
["bitfinex-derivatives","SOLF0:USTF0",1742600822893,7.7956,128.33,128.31,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1742600823598,7.84906605,128.33,128.31,7.84601797]
["bitfinex-derivatives","SOLF0:USTF0",1742600823785,0.05346605,128.33,128.31,0.04971797]
["bitfinex-derivatives","SOLF0:USTF0",1742600823987,0.05346605,128.33,128.32,19.13936721]
["bitfinex-derivatives","SOLF0:USTF0",1742600824183,0.05346605,128.33,128.32,46.69936721]
["bitfinex-derivatives","SOLF0:USTF0",1742600831199,0.05346605,128.33,128.32,35.3559]
["bitfinex-derivatives","SOLF0:USTF0",1742600833401,0.05346605,128.33,128.32,46.69936721]
["bitfinex-derivatives","SOLF0:USTF0",1742600833608,2.179,128.38,128.35,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1742600833803,2.179,128.38,128.35,35.294]
["bitfinex-derivatives","SOLF0:USTF0",1742600834200,2.179,128.38,128.36,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1742600834707,7.84628398,128.38,128.36,7.8466268]
["bitfinex-derivatives","SOLF0:USTF0",1742600835300,0.05398398,128.38,128.36,7.8466268]
["bitfinex-derivatives","SOLF0:USTF0",1742600836197,7.84648398,128.38,128.36,0.0532268]
["bitfinex-derivatives","SOLF0:USTF0",1742600838113,7.7929,128.37,128.36,0.0532268]
["bitfinex-derivatives","SOLF0:USTF0",1742600843814,7.84658398,128.38,128.36,0.0532268]
["bitfinex-derivatives","SOLF0:USTF0",1742600844207,7.84658398,128.38,128.36,7.8464268]
["bitfinex-derivatives","SOLF0:USTF0",1742600844817,0.05398398,128.38,128.37,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1742600845012,0.05398398,128.38,128.36,11.39669401]
["bitfinex-derivatives","SOLF0:USTF0",1742600845615,7.84628398,128.38,128.36,19.18989401]
["bitfinex-derivatives","SOLF0:USTF0",1742600847716,0.05398398,128.38,128.37,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1742600851223,0.05398398,128.38,128.36,0.0532268]
["bitfinex-derivatives","SOLF0:USTF0",1742600851818,7.7929,128.37,128.36,0.0532268]
["bitfinex-derivatives","SOLF0:USTF0",1742600863433,7.84638398,128.38,128.36,7.8464268]
["bitfinex-derivatives","SOLF0:USTF0",1742600864830,7.7929,128.37,128.36,0.0532268]
["bitfinex-derivatives","SOLF0:USTF0",1742600866430,0.05398398,128.38,128.36,11.39669401]
["bitfinex-derivatives","SOLF0:USTF0",1742600866634,4.0883,128.42,128.37,38.72346721]
["bitfinex-derivatives","SOLF0:USTF0",1742600866828,4.0883,128.42,128.39,11.34346721]
["bitfinex-derivatives","SOLF0:USTF0",1742600867227,11.8784,128.42,128.39,19.13486721]
["bitfinex-derivatives","SOLF0:USTF0",1742600867837,11.93794064,128.42,128.39,19.19482077]
["bitfinex-derivatives","SOLF0:USTF0",1742600868532,11.93794064,128.42,128.4,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1742600870636,0.05954064,128.42,128.4,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1742600871033,0.05954064,128.42,128.4,35.171]
["bitfinex-derivatives","SOLF0:USTF0",1742600871334,0.05954064,128.42,128.41,19.13396721]
["bitfinex-derivatives","SOLF0:USTF0",1742600883537,7.84944064,128.42,128.41,11.34346721]
["bitfinex-derivatives","SOLF0:USTF0",1742600884136,7.7905,128.41,128.4,38.72346721]
["bitfinex-derivatives","SOLF0:USTF0",1742600884345,11.40300785,128.42,128.39,0.05995356]
["bitfinex-derivatives","SOLF0:USTF0",1742600885140,7.7911,128.4,128.39,0.05995356]
["bitfinex-derivatives","SOLF0:USTF0",1742600891249,7.7908,128.41,128.39,7.85165356]
["bitfinex-derivatives","SOLF0:USTF0",1742600891750,0.05954064,128.42,128.39,0.05995356]
["bitfinex-derivatives","SOLF0:USTF0",1742600891948,7.7911,128.4,128.39,0.05995356]
["bitfinex-derivatives","SOLF0:USTF0",1742600893453,0.05954064,128.42,128.39,11.40342077]
["bitfinex-derivatives","SOLF0:USTF0",1742600893749,0.05954064,128.42,128.41,11.34346721]
["bitfinex-derivatives","SOLF0:USTF0",1742600895353,7.84944064,128.42,128.41,11.34346721]
["bitfinex-derivatives","SOLF0:USTF0",1742600895552,7.84944064,128.42,128.4,19.13426721]
["bitfinex-derivatives","SOLF0:USTF0",1742600896351,0.05954064,128.42,128.39,0.05995356]
["bitfinex-derivatives","SOLF0:USTF0",1742600897551,7.7911,128.4,128.39,0.05995356]
["bitfinex-derivatives","SOLF0:USTF0",1742600901156,11.8716,128.41,128.39,0.05995356]
["bitfinex-derivatives","SOLF0:USTF0",1742600901356,7.7908,128.41,128.39,11.40342077]
["bitfinex-derivatives","SOLF0:USTF0",1742600901751,7.7908,128.41,128.39,19.19472077]
["bitfinex-derivatives","SOLF0:USTF0",1742600904048,7.7911,128.4,128.39,0.05995356]
["bitfinex-derivatives","SOLF0:USTF0",1742600905759,2.0121,128.4,128.36,303.51666721]
["bitfinex-derivatives","SOLF0:USTF0",1742600906060,4.0841,128.4,128.36,303.51666721]
["bitfinex-derivatives","SOLF0:USTF0",1742600906449,4.0841,128.4,128.37,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742600906655,0.05299305,128.39,128.37,7.84566254]
["bitfinex-derivatives","SOLF0:USTF0",1742600907157,7.84509305,128.39,128.37,7.84566254]
["bitfinex-derivatives","SOLF0:USTF0",1742600908060,7.7923,128.38,128.37,0.05286254]
["bitfinex-derivatives","SOLF0:USTF0",1742600910463,0.05299305,128.39,128.37,0.05286254]
["bitfinex-derivatives","SOLF0:USTF0",1742600911265,7.7923,128.38,128.37,0.05286254]
["bitfinex-derivatives","SOLF0:USTF0",1742600912065,7.7923,128.38,128.37,7.84576254]
["bitfinex-derivatives","SOLF0:USTF0",1742600912966,7.84499305,128.39,128.37,7.84576254]
["bitfinex-derivatives","SOLF0:USTF0",1742600913475,0.05299305,128.39,128.38,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1742600913669,0.05299305,128.39,128.38,19.13576721]
["bitfinex-derivatives","SOLF0:USTF0",1742600920279,0.05299305,128.39,128.38,46.45576721]
["bitfinex-derivatives","SOLF0:USTF0",1742600930080,6.1542,128.44,128.38,38.66346721]
["bitfinex-derivatives","SOLF0:USTF0",1742600930283,10.9609641,128.45,128.42,11.34346721]
["bitfinex-derivatives","SOLF0:USTF0",1742600930581,38.2409641,128.46,128.42,11.34346721]
["bitfinex-derivatives","SOLF0:USTF0",1742600930881,7.7883,128.45,128.43,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1742600931178,7.84749151,128.45,128.43,7.8453772]
["bitfinex-derivatives","SOLF0:USTF0",1742600938787,7.7886,128.44,128.43,0.0561772]
["bitfinex-derivatives","SOLF0:USTF0",1742600942086,7.84749151,128.45,128.43,7.8454772]
["bitfinex-derivatives","SOLF0:USTF0",1742600942887,7.84749151,128.45,128.43,19.18894441]
["bitfinex-derivatives","SOLF0:USTF0",1742600944595,7.84749151,128.45,128.43,46.40894441]
["bitfinex-derivatives","SOLF0:USTF0",1742600945393,0.05919151,128.45,128.44,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742600945795,7.84719151,128.45,128.43,46.40854441]
["bitfinex-derivatives","SOLF0:USTF0",1742600953508,7.7886,128.44,128.43,0.0561772]
["bitfinex-derivatives","SOLF0:USTF0",1742600954098,19.13206721,128.44,128.43,0.0561772]
["bitfinex-derivatives","SOLF0:USTF0",1742600954301,7.7905,128.41,128.4,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1742600954704,7.7902,128.42,128.4,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1742600955098,7.7902,128.42,128.4,264.771]
["bitfinex-derivatives","SOLF0:USTF0",1742600955305,7.83987852,128.42,128.4,264.82570903]
["bitfinex-derivatives","SOLF0:USTF0",1742600955913,7.83987852,128.42,128.4,276.16917624]
["bitfinex-derivatives","SOLF0:USTF0",1742600956707,7.83987852,128.42,128.4,264.82570903]
["bitfinex-derivatives","SOLF0:USTF0",1742600956913,7.7905,128.41,128.4,257.03470903]
["bitfinex-derivatives","SOLF0:USTF0",1742600963819,7.7905,128.41,128.4,0.05470903]
["bitfinex-derivatives","SOLF0:USTF0",1742600964616,7.7923,128.39,128.37,38.52346721]
["bitfinex-derivatives","SOLF0:USTF0",1742600964913,17.41656721,128.42,128.37,38.52346721]
["bitfinex-derivatives","SOLF0:USTF0",1742600965916,11.34346721,128.4,128.38,0.05798781]
["bitfinex-derivatives","SOLF0:USTF0",1742600966123,11.34346721,128.39,128.38,0.05798781]
["bitfinex-derivatives","SOLF0:USTF0",1742600966816,7.7917,128.39,128.38,0.05798781]
["bitfinex-derivatives","SOLF0:USTF0",1742600968618,46.32346721,128.39,128.28,43.42634087]
["bitfinex-derivatives","SOLF0:USTF0",1742600968923,11.34346721,128.33,128.28,43.42634087]
["bitfinex-derivatives","SOLF0:USTF0",1742600969126,7.7964,128.32,128.29,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1742600969323,38.70346721,128.33,128.28,43.42634087]
["bitfinex-derivatives","SOLF0:USTF0",1742600969521,7.7962,128.32,128.28,11.34346721]
["bitfinex-derivatives","SOLF0:USTF0",1742600969819,0.05108397,128.32,128.29,0.05037322]
["bitfinex-derivatives","SOLF0:USTF0",1742600970220,7.7968,128.31,128.29,0.05037322]
["bitfinex-derivatives","SOLF0:USTF0",1742600970523,0.05108397,128.32,128.29,0.05037322]
["bitfinex-derivatives","SOLF0:USTF0",1742600970725,7.7971,128.3,128.29,0.05037322]
["bitfinex-derivatives","SOLF0:USTF0",1742600972325,46.52056721,128.3,128.29,0.05037322]
["bitfinex-derivatives","SOLF0:USTF0",1742600980426,46.52056721,128.3,128.29,7.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742600997848,15.5974,128.28,128.15,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742600998052,11.34346721,128.22,128.17,11.34346721]
["bitfinex-derivatives","SOLF0:USTF0",1742600998637,7.8027,128.21,128.17,19.14826721]
["bitfinex-derivatives","SOLF0:USTF0",1742600998948,0.05373336,128.2,128.18,0.05084515]
["bitfinex-derivatives","SOLF0:USTF0",1742601000048,0.05373336,128.2,128.18,11.39431236]
["bitfinex-derivatives","SOLF0:USTF0",1742601002350,0.05373336,128.2,128.18,19.19871236]
["bitfinex-derivatives","SOLF0:USTF0",1742601004653,7.85703336,128.2,128.18,0.05084515]
["bitfinex-derivatives","SOLF0:USTF0",1742601005257,7.85703336,128.2,128.18,7.85524515]
["bitfinex-derivatives","SOLF0:USTF0",1742601005649,7.85703336,128.2,128.18,0.05084515]
["bitfinex-derivatives","SOLF0:USTF0",1742601005853,7.8038,128.19,128.18,0.05084515]
["bitfinex-derivatives","SOLF0:USTF0",1742601006052,19.14726721,128.19,128.18,0.05084515]
["bitfinex-derivatives","SOLF0:USTF0",1742601006454,46.54726721,128.19,128.18,0.05084515]
["bitfinex-derivatives","SOLF0:USTF0",1742601007954,38.74346721,128.19,128.18,0.05084515]
["bitfinex-derivatives","SOLF0:USTF0",1742601008158,27.4,128.19,128.18,0.05084515]
["bitfinex-derivatives","SOLF0:USTF0",1742601009150,35.2038,128.19,128.18,0.05084515]
["bitfinex-derivatives","SOLF0:USTF0",1742601010861,27.4,128.19,128.18,0.05084515]
["bitfinex-derivatives","SOLF0:USTF0",1742601011355,0.05373336,128.2,128.18,0.05084515]
["bitfinex-derivatives","SOLF0:USTF0",1742601011957,0.05373336,128.2,128.19,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742601014565,0.05373336,128.2,128.18,11.39431236]
["bitfinex-derivatives","SOLF0:USTF0",1742601014566,11.39720057,128.2,128.18,0.05084515]
["bitfinex-derivatives","SOLF0:USTF0",1742601014758,11.34346721,128.19,128.12,13.34806721]
["bitfinex-derivatives","SOLF0:USTF0",1742601014957,11.34346721,128.17,128.12,13.34806721]
["bitfinex-derivatives","SOLF0:USTF0",1742601015162,11.34346721,128.17,128.12,21.15586721]
["bitfinex-derivatives","SOLF0:USTF0",1742601015661,7.8059,128.16,128.12,21.15586721]
["bitfinex-derivatives","SOLF0:USTF0",1742601015858,7.85914307,128.16,128.12,21.15586721]
["bitfinex-derivatives","SOLF0:USTF0",1742601016058,0.05324307,128.16,128.13,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1742601016364,0.05324307,128.16,128.13,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742601017162,7.85944307,128.16,128.13,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742601017362,0.05324307,128.16,128.13,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742601018566,7.85894307,128.16,128.13,35.3672]
["bitfinex-derivatives","SOLF0:USTF0",1742601020562,7.8063,128.15,128.13,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742601021667,7.8069,128.14,128.13,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742601021967,11.34346721,128.15,128.1,40.87076721]
["bitfinex-derivatives","SOLF0:USTF0",1742601022368,7.8079,128.13,128.1,48.67976721]
["bitfinex-derivatives","SOLF0:USTF0",1742601022568,0.05525727,128.14,128.1,48.67976721]
["bitfinex-derivatives","SOLF0:USTF0",1742601022767,0.05525727,128.14,128.1,40.87076721]
["bitfinex-derivatives","SOLF0:USTF0",1742601022967,7.86245727,128.14,128.11,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1742601023167,0.05525727,128.14,128.1,40.87076721]
["bitfinex-derivatives","SOLF0:USTF0",1742601024166,7.808,128.13,128.1,48.67966721]
["bitfinex-derivatives","SOLF0:USTF0",1742601024367,0.05525727,128.14,128.1,48.67966721]
["bitfinex-derivatives","SOLF0:USTF0",1742601024763,7.86265727,128.14,128.1,48.67966721]
["bitfinex-derivatives","SOLF0:USTF0",1742601025367,7.86265727,128.14,128.11,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1742601026069,0.05525727,128.14,128.12,11.34346721]
["bitfinex-derivatives","SOLF0:USTF0",1742601026469,0.05525727,128.14,128.11,11.34346721]
["bitfinex-derivatives","SOLF0:USTF0",1742601026972,7.86215727,128.14,128.1,40.87076721]
["bitfinex-derivatives","SOLF0:USTF0",1742601027267,0.05525727,128.14,128.1,40.87076721]
["bitfinex-derivatives","SOLF0:USTF0",1742601027465,0.05525727,128.14,128.12,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1742601027972,0.05525727,128.14,128.13,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742601034083,0.05525727,128.14,128.11,38.88346721]
["bitfinex-derivatives","SOLF0:USTF0",1742601034581,0.05525727,128.14,128.11,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742601034781,7.8077,128.13,128.11,35.3484]
["bitfinex-derivatives","SOLF0:USTF0",1742601034974,0.05525727,128.14,128.11,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742601035583,7.86245727,128.14,128.12,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1742601036481,7.8075,128.13,128.11,35.3483]
["bitfinex-derivatives","SOLF0:USTF0",1742601038380,7.86245727,128.14,128.12,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742601041186,7.86245727,128.14,128.11,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742601041187,0.05525727,128.14,128.13,19.15096721]
["bitfinex-derivatives","SOLF0:USTF0",1742601043289,11.34346721,128.19,128.17,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1742601044484,11.39297749,128.19,128.17,7.85725009]
["bitfinex-derivatives","SOLF0:USTF0",1742601044790,19.19697749,128.19,128.17,7.85725009]
["bitfinex-derivatives","SOLF0:USTF0",1742601045586,19.14786721,128.18,128.17,0.05255009]
["bitfinex-derivatives","SOLF0:USTF0",1742601045892,38.84346721,128.18,128.12,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742601046191,38.84346721,128.18,128.13,11.34346721]
["bitfinex-derivatives","SOLF0:USTF0",1742601046391,11.34346721,128.18,128.13,11.34346721]
["bitfinex-derivatives","SOLF0:USTF0",1742601046591,11.34346721,128.18,128.15,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1742601046791,11.34346721,128.18,128.15,35.3459]
["bitfinex-derivatives","SOLF0:USTF0",1742601047092,11.39828538,128.18,128.15,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742601047493,7.8053,128.17,128.15,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742601050094,7.8053,128.17,128.15,35.3462]
["bitfinex-derivatives","SOLF0:USTF0",1742601056197,7.8057,128.16,128.15,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742601057001,7.8054,128.17,128.15,35.3463]
["bitfinex-derivatives","SOLF0:USTF0",1742601059501,11.34346721,128.16,128.13,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742601059701,11.34346721,128.16,128.11,268.82346721]
["bitfinex-derivatives","SOLF0:USTF0",1742601059897,7.8075,128.13,128.12,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742601060291,0.05645713,128.15,128.11,268.82346721]
["bitfinex-derivatives","SOLF0:USTF0",1742601060496,0.05645713,128.15,128.12,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742601062403,0.05645713,128.15,128.12,38.82346721]
["bitfinex-derivatives","SOLF0:USTF0",1742601062804,7.86305713,128.15,128.13,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1742601063005,0.05645713,128.15,128.12,38.82346721]
["bitfinex-derivatives","SOLF0:USTF0",1742601063696,7.807,128.14,128.12,46.63126721]
["bitfinex-derivatives","SOLF0:USTF0",1742601064800,7.8075,128.13,128.12,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742601075309,7.8075,128.13,128.11,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1742601075510,7.8081,128.12,128.11,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742601084420,7.8081,128.12,128.1,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742601084621,7.8081,128.12,128.1,35.2093]
["bitfinex-derivatives","SOLF0:USTF0",1742601084821,7.86208018,128.12,128.1,35.2093]
["bitfinex-derivatives","SOLF0:USTF0",1742601085416,0.05398018,128.12,128.1,35.2093]
["bitfinex-derivatives","SOLF0:USTF0",1742601085719,11.39744739,128.12,128.07,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1742601085916,11.34346721,128.09,128.07,284.96]
["bitfinex-derivatives","SOLF0:USTF0",1742601086123,19.15366721,128.09,128.07,284.96]
["bitfinex-derivatives","SOLF0:USTF0",1742601086319,19.2066538,128.09,128.07,284.96]
["bitfinex-derivatives","SOLF0:USTF0",1742601086828,0.05298659,128.09,128.07,292.7709]
["bitfinex-derivatives","SOLF0:USTF0",1742601090722,11.34346721,128.08,128.02,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1742601090921,11.34346721,128.07,128.03,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742601091121,11.39546451,128.06,128.03,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742601091319,19.20746451,128.06,128.03,35.2532]
["bitfinex-derivatives","SOLF0:USTF0",1742601091824,11.39546451,128.06,128.03,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742601092123,7.8124,128.05,128.03,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742601093224,7.8124,128.05,128.03,35.2536]
["bitfinex-derivatives","SOLF0:USTF0",1742601093817,7.8124,128.05,128.04,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742601097532,19.15586721,128.05,128.04,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742601098935,11.34346721,128.05,128.01,257.58]
["bitfinex-derivatives","SOLF0:USTF0",1742601099126,11.34346721,128.04,128.01,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1742601099531,11.34346721,128.05,128.03,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1742601100338,0.0519973,128.06,128.04,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1742601100537,0.0519973,128.06,128.04,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742601101438,0.0519973,128.06,128.05,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1742601117351,7.8637973,128.06,128.05,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1742601118550,0.0519973,128.06,128.05,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1742601119049,7.8637973,128.06,128.05,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1742601119252,7.8637973,128.06,128.04,35.2327]
["bitfinex-derivatives","SOLF0:USTF0",1742601123551,7.8124,128.05,128.04,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742601123748,0.0519973,128.06,128.02,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742601123949,11.34346721,128.05,128.02,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742601124150,7.8132,128.04,128.02,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1742601124451,11.34346721,128.05,128.01,296.34346721]
["bitfinex-derivatives","SOLF0:USTF0",1742601124643,19.15616721,128.05,128.03,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1742601126252,7.8127,128.05,128.03,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1742601126852,7.813,128.04,128.03,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1742601127355,7.813,128.04,128.02,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1742601127549,7.8136,128.03,128.02,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1742601127751,38.75546451,128.06,128.02,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1742601128164,7.8134,128.04,128.02,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1742601128855,38.75546451,128.06,128.01,296.36346721]
["bitfinex-derivatives","SOLF0:USTF0",1742601129256,7.8132,128.04,128.02,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1742601142771,7.8136,128.03,128.02,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1742601143677,7.8136,128.03,128.01,265.4744]
["bitfinex-derivatives","SOLF0:USTF0",1742601144064,7.86642118,128.03,128.01,265.4744]
["bitfinex-derivatives","SOLF0:USTF0",1742601144268,0.05282118,128.03,128.02,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1742601144675,0.05282118,128.03,128.02,46.45766721]
["bitfinex-derivatives","SOLF0:USTF0",1742601145272,11.34346721,128.08,128.05,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742601145576,7.8115,128.07,128.05,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742601146274,7.8115,128.07,128.05,7.87033078]
["bitfinex-derivatives","SOLF0:USTF0",1742601146469,7.87138865,128.07,128.05,7.87033078]
["bitfinex-derivatives","SOLF0:USTF0",1742601146670,0.05988865,128.07,128.06,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1742601146870,0.05988865,128.07,128.05,0.05813078]
["bitfinex-derivatives","SOLF0:USTF0",1742601147273,0.05988865,128.07,128.06,35.1318]
["bitfinex-derivatives","SOLF0:USTF0",1742601153571,0.05988865,128.07,128.06,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742601154577,7.87098865,128.07,128.06,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742601162181,4.59148865,128.07,128.06,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742601162478,43.2003761,128.16,128.06,47.89780151]
["bitfinex-derivatives","SOLF0:USTF0",1742601162780,5.7991641,128.15,128.14,11.34346721]
["bitfinex-derivatives","SOLF0:USTF0",1742601162973,43.2003761,128.16,128.14,296.56346721]
["bitfinex-derivatives","SOLF0:USTF0",1742601163377,43.2547,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742601164588,129.89226001,128.18,128.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1742601164782,129.89226001,128.18,128.17,11.34346721]
["bitfinex-derivatives","SOLF0:USTF0",1742601164982,129.89226001,128.18,128.17,38.88346721]
["bitfinex-derivatives","SOLF0:USTF0",1742601165185,129.89226001,128.18,128.17,46.68856721]
["bitfinex-derivatives","SOLF0:USTF0",1742601166385,44.19099242,128.24,128.17,38.88346721]
["bitfinex-derivatives","SOLF0:USTF0",1742601166386,2.0042,128.23,128.17,38.88346721]
["bitfinex-derivatives","SOLF0:USTF0",1742601166587,2.0042,128.23,128.2,11.34346721]
["bitfinex-derivatives","SOLF0:USTF0",1742601166782,2.0042,128.23,128.21,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742601167377,2.0042,128.23,128.21,35.3223]
["bitfinex-derivatives","SOLF0:USTF0",1742601167685,2.05532559,128.23,128.21,35.37365214]
["bitfinex-derivatives","SOLF0:USTF0",1742601168587,0.05112559,128.23,128.21,35.37365214]
["bitfinex-derivatives","SOLF0:USTF0",1742601168787,0.05112559,128.23,128.22,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1742601171187,0.05112559,128.23,128.21,46.71721935]
["bitfinex-derivatives","SOLF0:USTF0",1742601171987,0.05112559,128.23,128.21,38.91481935]
["bitfinex-derivatives","SOLF0:USTF0",1742601173589,11.34346721,128.22,128.21,0.05135214]
["bitfinex-derivatives","SOLF0:USTF0",1742601173790,11.34346721,128.22,128.2,257.56]
["bitfinex-derivatives","SOLF0:USTF0",1742601173986,19.14606721,128.21,128.2,257.56]
["bitfinex-derivatives","SOLF0:USTF0",1742601174191,7.8026,128.21,128.2,257.56]
["bitfinex-derivatives","SOLF0:USTF0",1742601180895,0.05112559,128.23,128.2,268.90346721]
["bitfinex-derivatives","SOLF0:USTF0",1742601181094,0.05112559,128.23,128.22,11.34346721]
["bitfinex-derivatives","SOLF0:USTF0",1742601181498,35.3179,128.29,128.22,11.34346721]
["bitfinex-derivatives","SOLF0:USTF0",1742601181695,7.7979,128.29,128.26,11.34346721]
["bitfinex-derivatives","SOLF0:USTF0",1742601182100,7.7979,128.29,128.25,46.66336721]
["bitfinex-derivatives","SOLF0:USTF0",1742601182605,7.84996163,128.28,128.26,0.05247959]
["bitfinex-derivatives","SOLF0:USTF0",1742601182793,0.05156163,128.28,128.26,0.05247959]
["bitfinex-derivatives","SOLF0:USTF0",1742601184906,0.05156163,128.28,128.27,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1742601185605,2.1775,128.32,128.31,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742601185807,38.88346721,128.36,128.31,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742601186007,7.7949,128.34,128.29,38.88346721]
["bitfinex-derivatives","SOLF0:USTF0",1742601186196,7.7949,128.34,128.3,11.34346721]
["bitfinex-derivatives","SOLF0:USTF0",1742601186397,7.7949,128.34,128.31,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742601186806,7.84930399,128.34,128.31,7.85170163]
["bitfinex-derivatives","SOLF0:USTF0",1742601187007,0.05440399,128.34,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1742601187809,0.05440399,128.34,128.31,19.19496884]
["bitfinex-derivatives","SOLF0:USTF0",1742601188107,7.84920399,128.34,128.31,19.19496884]
["bitfinex-derivatives","SOLF0:USTF0",1742601188306,7.84920399,128.34,128.31,11.39866884]
["bitfinex-derivatives","SOLF0:USTF0",1742601191112,7.84920399,128.34,128.31,19.19516884]
["bitfinex-derivatives","SOLF0:USTF0",1742601191313,0.05440399,128.34,128.31,19.19516884]
["bitfinex-derivatives","SOLF0:USTF0",1742601191607,0.05440399,128.34,128.31,11.39866884]
["bitfinex-derivatives","SOLF0:USTF0",1742601192512,7.84950399,128.34,128.31,11.39866884]
["bitfinex-derivatives","SOLF0:USTF0",1742601192902,7.84950399,128.34,128.32,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742601193107,0.05440399,128.34,128.32,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742601194208,0.05440399,128.34,128.32,35.2956]
["bitfinex-derivatives","SOLF0:USTF0",1742601194410,7.84920399,128.34,128.32,35.2956]
["bitfinex-derivatives","SOLF0:USTF0",1742601195110,0.05440399,128.34,128.32,35.2956]
["bitfinex-derivatives","SOLF0:USTF0",1742601195712,7.84920399,128.34,128.32,35.2956]
["bitfinex-derivatives","SOLF0:USTF0",1742601195911,7.84920399,128.34,128.32,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742601197915,7.84920399,128.34,128.32,35.2959]
["bitfinex-derivatives","SOLF0:USTF0",1742601199417,7.7953,128.33,128.32,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742601200218,7.84950399,128.34,128.32,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742601202324,7.7953,128.33,128.32,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742601205019,7.7959,128.32,128.31,0.05520163]
["bitfinex-derivatives","SOLF0:USTF0",1742601208224,11.79498252,128.45,128.31,19.19866884]
["bitfinex-derivatives","SOLF0:USTF0",1742601208432,6.0678,128.42,128.37,11.34346721]
["bitfinex-derivatives","SOLF0:USTF0",1742601208626,7.7909,128.41,128.37,11.34346721]
["bitfinex-derivatives","SOLF0:USTF0",1742601209230,7.7909,128.41,128.37,19.13606721]
["bitfinex-derivatives","SOLF0:USTF0",1742601209431,0.05355862,128.4,128.38,0.04972103]
["bitfinex-derivatives","SOLF0:USTF0",1742601210032,7.84465862,128.4,128.38,0.04972103]
["bitfinex-derivatives","SOLF0:USTF0",1742601211231,0.05355862,128.4,128.38,0.04972103]
["bitfinex-derivatives","SOLF0:USTF0",1742601212127,0.05355862,128.4,128.38,7.84192103]
["bitfinex-derivatives","SOLF0:USTF0",1742601214131,0.05355862,128.4,128.39,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1742601216129,0.05355862,128.4,128.39,19.13516721]
["bitfinex-derivatives","SOLF0:USTF0",1742601216334,4.2996,128.45,128.39,11.34346721]
["bitfinex-derivatives","SOLF0:USTF0",1742601216523,4.2996,128.45,128.41,11.34346721]
["bitfinex-derivatives","SOLF0:USTF0",1742601216729,12.0877,128.45,128.42,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742601217333,12.1453989,128.45,128.43,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1742601217933,12.1453989,128.45,128.42,7.8475812]
["bitfinex-derivatives","SOLF0:USTF0",1742601218631,12.1453989,128.45,128.42,0.0578812]
["bitfinex-derivatives","SOLF0:USTF0",1742601219441,7.7886,128.44,128.43,11.34346721]
["bitfinex-derivatives","SOLF0:USTF0",1742601219925,7.7886,128.44,128.42,0.0578812]
["bitfinex-derivatives","SOLF0:USTF0",1742601222035,7.7893,128.43,128.42,0.0578812]
["bitfinex-derivatives","SOLF0:USTF0",1742601226343,11.34346721,128.44,128.39,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742601226344,7.7911,128.4,128.39,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742601226635,41.22106721,128.44,128.38,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1742601226839,11.34346721,128.42,128.38,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1742601227235,11.34346721,128.41,128.38,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1742601227439,9.9322,128.4,128.39,0.05081611]
["bitfinex-derivatives","SOLF0:USTF0",1742601228443,7.7917,128.39,128.38,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1742601234248,7.7923,128.38,128.33,257.02]
["bitfinex-derivatives","SOLF0:USTF0",1742601234445,11.34346721,128.35,128.33,257.02]
["bitfinex-derivatives","SOLF0:USTF0",1742601234748,7.7965,128.31,128.3,79.03387073]
["bitfinex-derivatives","SOLF0:USTF0",1742601235047,7.7965,128.31,128.3,67.69040352]
["bitfinex-derivatives","SOLF0:USTF0",1742601238143,7.84649252,128.32,128.29,27.79617235]
["bitfinex-derivatives","SOLF0:USTF0",1742601240149,7.7966,128.31,128.29,27.79617235]
["bitfinex-derivatives","SOLF0:USTF0",1742601240551,0.05039252,128.32,128.29,27.79617235]
["bitfinex-derivatives","SOLF0:USTF0",1742601240848,0.05039252,128.32,128.3,17.71358262]
["bitfinex-derivatives","SOLF0:USTF0",1742601241450,0.05039252,128.32,128.31,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742601241655,1.9697,128.38,128.32,17.71358262]
["bitfinex-derivatives","SOLF0:USTF0",1742601241854,1.9697,128.38,128.33,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742601242551,7.794,128.36,128.33,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742601242752,7.794,128.36,128.34,0.05474831]
["bitfinex-derivatives","SOLF0:USTF0",1742601245561,7.794,128.36,128.34,7.84934831]
["bitfinex-derivatives","SOLF0:USTF0",1742601246964,7.7941,128.35,128.34,0.05474831]
["bitfinex-derivatives","SOLF0:USTF0",1742601247166,0.05988972,128.37,128.34,0.05474831]
["bitfinex-derivatives","SOLF0:USTF0",1742601247763,7.7939,128.36,128.34,0.05474831]
["bitfinex-derivatives","SOLF0:USTF0",1742601250965,7.7941,128.35,128.34,0.05474831]
["bitfinex-derivatives","SOLF0:USTF0",1742601254063,0.05988972,128.37,128.34,25.56833093]
["bitfinex-derivatives","SOLF0:USTF0",1742601254266,4.0889,128.45,128.37,17.71358262]
["bitfinex-derivatives","SOLF0:USTF0",1742601254565,31.8689,128.45,128.38,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742601255169,7.79,128.42,128.38,35.5721]
["bitfinex-derivatives","SOLF0:USTF0",1742601255372,7.79,128.42,128.4,0.05099651]
["bitfinex-derivatives","SOLF0:USTF0",1742601256069,0.04952141,128.43,128.38,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742601256070,7.7905,128.41,128.38,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742601256265,2.1428,128.42,128.38,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742601256473,7.7914,128.4,128.36,35.5932]
["bitfinex-derivatives","SOLF0:USTF0",1742601257170,0.04957596,128.39,128.37,0.05600335]
["bitfinex-derivatives","SOLF0:USTF0",1742601259174,0.04957596,128.39,128.37,7.84880335]
["bitfinex-derivatives","SOLF0:USTF0",1742601259869,0.04957596,128.39,128.38,19.11748443]
["bitfinex-derivatives","SOLF0:USTF0",1742601261073,39.12518443,128.45,128.42,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1742601261371,1.9834,128.45,128.42,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1742601261777,1.9834,128.45,128.41,11.32518443]
["bitfinex-derivatives","SOLF0:USTF0",1742601261778,9.7717,128.45,128.43,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1742601262278,9.82519308,128.45,128.43,0.05475666]
["bitfinex-derivatives","SOLF0:USTF0",1742601265079,7.7886,128.44,128.43,0.05475666]
["bitfinex-derivatives","SOLF0:USTF0",1742601278390,2.03689308,128.45,128.43,0.05475666]
["bitfinex-derivatives","SOLF0:USTF0",1742601279088,7.7886,128.44,128.43,0.05475666]
["bitfinex-derivatives","SOLF0:USTF0",1742601282483,7.7898,128.43,128.4,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742601283287,7.7898,128.43,128.4,35.5908]
["bitfinex-derivatives","SOLF0:USTF0",1742601283484,7.7899,128.42,128.4,35.64880847]
["bitfinex-derivatives","SOLF0:USTF0",1742601283886,7.8472479,128.42,128.4,35.64880847]
["bitfinex-derivatives","SOLF0:USTF0",1742601284895,7.8472479,128.42,128.4,7.84880847]
["bitfinex-derivatives","SOLF0:USTF0",1742601285091,7.8472479,128.42,128.4,46.76732891]
["bitfinex-derivatives","SOLF0:USTF0",1742601290600,7.8472479,128.42,128.41,11.31852044]
["bitfinex-derivatives","SOLF0:USTF0",1742601290800,0.0573479,128.42,128.41,19.10902044]
["bitfinex-derivatives","SOLF0:USTF0",1742601291694,7.8472479,128.42,128.41,19.10902044]
["bitfinex-derivatives","SOLF0:USTF0",1742601293200,7.8472479,128.42,128.41,11.31852044]
["bitfinex-derivatives","SOLF0:USTF0",1742601293601,0.0573479,128.42,128.41,11.31852044]
["bitfinex-derivatives","SOLF0:USTF0",1742601293794,0.0573479,128.42,128.41,19.10902044]
["bitfinex-derivatives","SOLF0:USTF0",1742601294702,7.8472479,128.42,128.41,11.31852044]
["bitfinex-derivatives","SOLF0:USTF0",1742601295093,0.0573479,128.42,128.41,19.10902044]
["bitfinex-derivatives","SOLF0:USTF0",1742601299305,0.0573479,128.42,128.41,11.31852044]
["bitfinex-derivatives","SOLF0:USTF0",1742601300606,7.8472479,128.42,128.41,11.31852044]
["bitfinex-derivatives","SOLF0:USTF0",1742601303603,0.0573479,128.42,128.4,27.65800847]
["bitfinex-derivatives","SOLF0:USTF0",1742601303804,7.7905,128.41,128.4,0.05800847]
["bitfinex-derivatives","SOLF0:USTF0",1742601304007,11.37586834,128.42,128.38,299.95378975]
["bitfinex-derivatives","SOLF0:USTF0",1742601304310,7.7917,128.39,128.38,299.95378975]
["bitfinex-derivatives","SOLF0:USTF0",1742601306509,7.7914,128.4,128.38,299.95378975]
["bitfinex-derivatives","SOLF0:USTF0",1742601306899,2.178,128.41,128.38,299.95378975]
["bitfinex-derivatives","SOLF0:USTF0",1742601307106,7.7915,128.4,128.38,299.95378975]
["bitfinex-derivatives","SOLF0:USTF0",1742601307401,7.7915,128.4,128.38,257.06]
["bitfinex-derivatives","SOLF0:USTF0",1742601310309,7.7915,128.4,128.38,264.8522]
["bitfinex-derivatives","SOLF0:USTF0",1742601310511,9.9688,128.41,128.38,264.8522]
["bitfinex-derivatives","SOLF0:USTF0",1742601311414,7.7911,128.4,128.38,264.8522]
["bitfinex-derivatives","SOLF0:USTF0",1742601311613,2.178,128.41,128.38,257.06]
["bitfinex-derivatives","SOLF0:USTF0",1742601311815,4.2613,128.41,128.38,257.06]
["bitfinex-derivatives","SOLF0:USTF0",1742601312004,7.7917,128.39,128.37,11.37448073]
["bitfinex-derivatives","SOLF0:USTF0",1742601312409,7.84920714,128.39,128.37,11.37448073]
["bitfinex-derivatives","SOLF0:USTF0",1742601313211,7.84920714,128.39,128.37,19.16718073]
["bitfinex-derivatives","SOLF0:USTF0",1742601314323,0.05750714,128.39,128.38,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1742601315617,0.05750714,128.39,128.38,19.11082044]
["bitfinex-derivatives","SOLF0:USTF0",1742601315818,1.9834,128.45,128.38,11.31852044]
["bitfinex-derivatives","SOLF0:USTF0",1742601316012,1.9834,128.45,128.41,11.31852044]
["bitfinex-derivatives","SOLF0:USTF0",1742601316212,7.7889,128.44,128.41,11.31852044]
["bitfinex-derivatives","SOLF0:USTF0",1742601317019,7.8483863,128.44,128.41,11.37560229]
["bitfinex-derivatives","SOLF0:USTF0",1742601317318,7.8483863,128.44,128.42,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1742601318217,7.8483863,128.44,128.41,11.37560229]
["bitfinex-derivatives","SOLF0:USTF0",1742601319320,7.8483863,128.44,128.41,19.16600229]
["bitfinex-derivatives","SOLF0:USTF0",1742601320624,7.7894,128.43,128.41,19.16600229]
["bitfinex-derivatives","SOLF0:USTF0",1742601320824,7.7894,128.43,128.41,11.37560229]
["bitfinex-derivatives","SOLF0:USTF0",1742601322921,7.7894,128.43,128.41,19.16600229]
["bitfinex-derivatives","SOLF0:USTF0",1742601323125,7.7894,128.43,128.41,11.37560229]
["bitfinex-derivatives","SOLF0:USTF0",1742601323619,0.0594863,128.44,128.41,11.37560229]
["bitfinex-derivatives","SOLF0:USTF0",1742601323923,7.7899,128.42,128.41,11.37560229]
["bitfinex-derivatives","SOLF0:USTF0",1742601327423,7.7896,128.43,128.41,19.16610229]
["bitfinex-derivatives","SOLF0:USTF0",1742601327926,11.37800674,128.44,128.41,0.05708185]
["bitfinex-derivatives","SOLF0:USTF0",1742601329527,7.7899,128.42,128.41,0.05708185]
["bitfinex-derivatives","SOLF0:USTF0",1742601332238,7.7917,128.39,128.38,284.44]
["bitfinex-derivatives","SOLF0:USTF0",1742601333335,7.7917,128.39,128.38,257.0]
["bitfinex-derivatives","SOLF0:USTF0",1742601334935,7.7923,128.38,128.37,0.05670705]
["bitfinex-derivatives","SOLF0:USTF0",1742601335141,40.85802044,128.39,128.35,10.81091609]
["bitfinex-derivatives","SOLF0:USTF0",1742601335340,11.31852044,128.38,128.35,10.81091609]
["bitfinex-derivatives","SOLF0:USTF0",1742601335540,7.7935,128.36,128.35,10.81091609]
["bitfinex-derivatives","SOLF0:USTF0",1742601335742,11.31852044,128.38,128.35,10.81091609]
["bitfinex-derivatives","SOLF0:USTF0",1742601336343,11.37743669,128.38,128.35,10.86340018]
["bitfinex-derivatives","SOLF0:USTF0",1742601336944,7.7934,128.37,128.35,0.05248409]
["bitfinex-derivatives","SOLF0:USTF0",1742601337147,11.37743669,128.38,128.35,0.05248409]
["bitfinex-derivatives","SOLF0:USTF0",1742601337641,0.05891625,128.38,128.35,0.05248409]
["bitfinex-derivatives","SOLF0:USTF0",1742601338645,7.7935,128.36,128.35,0.05248409]
["bitfinex-derivatives","SOLF0:USTF0",1742601342344,35.2335,128.36,128.35,0.05248409]
["bitfinex-derivatives","SOLF0:USTF0",1742601342547,7.7947,128.34,128.33,257.0]
["bitfinex-derivatives","SOLF0:USTF0",1742601343151,7.7944,128.35,128.33,257.0]
["bitfinex-derivatives","SOLF0:USTF0",1742601343351,7.7944,128.35,128.33,264.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742601343745,7.84624956,128.35,128.33,264.85147238]
["bitfinex-derivatives","SOLF0:USTF0",1742601344952,0.05184956,128.35,128.34,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1742601347759,0.05184956,128.35,128.33,264.85117238]
["bitfinex-derivatives","SOLF0:USTF0",1742601348452,0.05184956,128.35,128.34,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1742601369468,0.05184956,128.35,128.34,46.43322044]
["bitfinex-derivatives","SOLF0:USTF0",1742601369663,13.46542044,128.41,128.38,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1742601369869,2.1469,128.41,128.37,38.65852044]
["bitfinex-derivatives","SOLF0:USTF0",1742601370165,9.9377,128.41,128.39,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1742601370766,9.99704928,128.41,128.39,7.84075973]
["bitfinex-derivatives","SOLF0:USTF0",1742601373676,7.7911,128.4,128.39,0.04935973]
["bitfinex-derivatives","SOLF0:USTF0",1742601375478,9.99704928,128.41,128.39,7.84075973]
["bitfinex-derivatives","SOLF0:USTF0",1742601378280,0.05934928,128.41,128.4,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1742601378677,0.05934928,128.41,128.4,46.40962044]
["bitfinex-derivatives","SOLF0:USTF0",1742601382687,23.35092044,128.45,128.43,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1742601382688,12.0324,128.45,128.43,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1742601384086,12.08847621,128.45,128.43,7.84052991]
["bitfinex-derivatives","SOLF0:USTF0",1742601384483,12.08847621,128.45,128.43,0.05152991]
["bitfinex-derivatives","SOLF0:USTF0",1742601386186,7.7886,128.44,128.43,0.05152991]
["bitfinex-derivatives","SOLF0:USTF0",1742601386383,0.05607621,128.45,128.43,7.84062991]
["bitfinex-derivatives","SOLF0:USTF0",1742601386583,0.05607621,128.45,128.44,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742601386983,0.05607621,128.45,128.44,35.0686]
["bitfinex-derivatives","SOLF0:USTF0",1742601389492,7.84407621,128.45,128.44,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742601395189,7.84407621,128.45,128.44,35.0686]
["bitfinex-derivatives","SOLF0:USTF0",1742601395190,0.05607621,128.45,128.44,35.0686]
["bitfinex-derivatives","SOLF0:USTF0",1742601395403,0.05607621,128.45,128.44,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742601395800,7.84407621,128.45,128.44,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742601396302,0.05607621,128.45,128.44,35.0686]
["bitfinex-derivatives","SOLF0:USTF0",1742601397398,2.0657,128.49,128.46,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1742601397600,2.0657,128.49,128.47,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742601398201,9.8517,128.49,128.47,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742601398403,2.0657,128.49,128.47,35.0268]
["bitfinex-derivatives","SOLF0:USTF0",1742601398593,0.05581875,128.49,128.47,38.61354916]
["bitfinex-derivatives","SOLF0:USTF0",1742601398800,0.05581875,128.49,128.48,11.31852044]
["bitfinex-derivatives","SOLF0:USTF0",1742601398997,0.05581875,128.49,128.48,19.10472044]
["bitfinex-derivatives","SOLF0:USTF0",1742601399397,0.05581875,128.49,128.48,11.31852044]
["bitfinex-derivatives","SOLF0:USTF0",1742601399598,0.05581875,128.49,128.47,27.29502872]
["bitfinex-derivatives","SOLF0:USTF0",1742601399799,7.7862,128.48,128.47,27.29502872]
["bitfinex-derivatives","SOLF0:USTF0",1742601400001,0.05581875,128.49,128.47,27.29502872]
["bitfinex-derivatives","SOLF0:USTF0",1742601400398,7.7862,128.48,128.47,27.29502872]
["bitfinex-derivatives","SOLF0:USTF0",1742601403297,7.7862,128.48,128.47,27.33502872]
["bitfinex-derivatives","SOLF0:USTF0",1742601404906,7.7862,128.48,128.47,0.05502872]
["bitfinex-derivatives","SOLF0:USTF0",1742601413911,19.10472044,128.48,128.47,2.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742601414116,19.10472044,128.48,128.42,256.96]
["bitfinex-derivatives","SOLF0:USTF0",1742601414117,7.7893,128.43,128.42,256.96]
["bitfinex-derivatives","SOLF0:USTF0",1742601414307,7.7893,128.43,128.42,284.22]
["bitfinex-derivatives","SOLF0:USTF0",1742601416519,7.84069993,128.44,128.42,292.0099]
["bitfinex-derivatives","SOLF0:USTF0",1742601416818,7.84069993,128.44,128.42,303.32842044]
["bitfinex-derivatives","SOLF0:USTF0",1742601417115,0.05179993,128.44,128.42,295.53852044]
["bitfinex-derivatives","SOLF0:USTF0",1742601417318,0.05179993,128.44,128.43,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742601418818,7.84039993,128.44,128.43,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742601419510,0.05179993,128.44,128.43,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742601420523,7.84039993,128.44,128.43,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742601421922,7.84039993,128.44,128.42,303.32802044]
["bitfinex-derivatives","SOLF0:USTF0",1742601422224,7.7893,128.43,128.42,295.53852044]
["bitfinex-derivatives","SOLF0:USTF0",1742601422425,0.05179993,128.44,128.42,303.32842044]
["bitfinex-derivatives","SOLF0:USTF0",1742601422625,0.05179993,128.44,128.42,295.53852044]
["bitfinex-derivatives","SOLF0:USTF0",1742601422819,7.7893,128.43,128.42,256.96]
["bitfinex-derivatives","SOLF0:USTF0",1742601423025,0.05179993,128.44,128.41,0.0568697]
["bitfinex-derivatives","SOLF0:USTF0",1742601423225,7.7899,128.42,128.41,0.0568697]
["bitfinex-derivatives","SOLF0:USTF0",1742601462756,0.05179993,128.44,128.41,0.0568697]
["bitfinex-derivatives","SOLF0:USTF0",1742601462957,0.05179993,128.44,128.42,38.55852044]
["bitfinex-derivatives","SOLF0:USTF0",1742601463154,0.05179993,128.44,128.43,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742601464560,0.05179993,128.44,128.43,19.10782044]
["bitfinex-derivatives","SOLF0:USTF0",1742601468962,6.3105,128.49,128.43,11.31852044]
["bitfinex-derivatives","SOLF0:USTF0",1742601469263,6.3105,128.49,128.45,11.31852044]
["bitfinex-derivatives","SOLF0:USTF0",1742601469462,7.7865,128.48,128.46,35.027]
["bitfinex-derivatives","SOLF0:USTF0",1742601470062,7.84349042,128.48,128.46,35.08541257]
["bitfinex-derivatives","SOLF0:USTF0",1742601473863,7.7868,128.47,128.46,27.29841257]
["bitfinex-derivatives","SOLF0:USTF0",1742601475361,0.05699042,128.48,128.46,27.29841257]
["bitfinex-derivatives","SOLF0:USTF0",1742601476070,0.05699042,128.48,128.47,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1742601477164,0.05699042,128.48,128.47,19.10532044]
["bitfinex-derivatives","SOLF0:USTF0",1742601481467,0.05699042,128.48,128.47,11.31852044]
["bitfinex-derivatives","SOLF0:USTF0",1742601482869,0.05699042,128.48,128.46,46.40403301]
["bitfinex-derivatives","SOLF0:USTF0",1742601483065,0.05699042,128.48,128.47,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1742601483670,0.05699042,128.48,128.47,19.10532044]
["bitfinex-derivatives","SOLF0:USTF0",1742601488777,0.05699042,128.48,128.47,46.32532044]
["bitfinex-derivatives","SOLF0:USTF0",1742601498581,42.64942044,128.54,128.49,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1742601498777,42.64942044,128.54,128.49,46.32382044]
["bitfinex-derivatives","SOLF0:USTF0",1742601499181,7.7844,128.51,128.49,46.32382044]
["bitfinex-derivatives","SOLF0:USTF0",1742601499678,7.83757812,128.51,128.49,46.38020881]
["bitfinex-derivatives","SOLF0:USTF0",1742601500275,0.05317812,128.51,128.49,46.38020881]
["bitfinex-derivatives","SOLF0:USTF0",1742601500876,7.83757812,128.51,128.49,38.59490881]
["bitfinex-derivatives","SOLF0:USTF0",1742601503478,7.785,128.5,128.49,38.59490881]
["bitfinex-derivatives","SOLF0:USTF0",1742601507896,7.785,128.5,128.49,46.38050881]
["bitfinex-derivatives","SOLF0:USTF0",1742601508485,7.785,128.5,128.49,38.59490881]
["bitfinex-derivatives","SOLF0:USTF0",1742601509485,7.83787812,128.51,128.49,46.38050881]
["bitfinex-derivatives","SOLF0:USTF0",1742601512391,0.05317812,128.51,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1742601512791,0.05317812,128.51,128.49,38.59490881]
["bitfinex-derivatives","SOLF0:USTF0",1742601512993,0.05317812,128.51,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1742601514491,0.05317812,128.51,128.5,19.10352044]
["bitfinex-derivatives","SOLF0:USTF0",1742601523305,2.1042,128.55,128.53,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1742601523502,2.1537,128.57,128.53,46.32172044]
["bitfinex-derivatives","SOLF0:USTF0",1742601524106,7.7815,128.56,128.53,46.32172044]
["bitfinex-derivatives","SOLF0:USTF0",1742601524501,7.83384808,128.56,128.53,46.37172316]
["bitfinex-derivatives","SOLF0:USTF0",1742601525707,40.44182543,128.65,128.55,11.31852044]
["bitfinex-derivatives","SOLF0:USTF0",1742601525901,6.0164,128.62,128.58,11.31852044]
["bitfinex-derivatives","SOLF0:USTF0",1742601526102,6.0164,128.62,128.59,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742601526307,7.7786,128.61,128.59,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742601527009,7.83105538,128.61,128.59,27.26967031]
["bitfinex-derivatives","SOLF0:USTF0",1742601527211,0.05245538,128.61,128.59,38.58819075]
["bitfinex-derivatives","SOLF0:USTF0",1742601527406,0.05245538,128.61,128.59,46.36719075]
["bitfinex-derivatives","SOLF0:USTF0",1742601528013,0.05245538,128.61,128.59,38.58819075]
["bitfinex-derivatives","SOLF0:USTF0",1742601528412,0.05245538,128.61,128.59,46.36769075]
["bitfinex-derivatives","SOLF0:USTF0",1742601529113,0.05245538,128.61,128.59,38.58819075]
["bitfinex-derivatives","SOLF0:USTF0",1742601531208,7.83085538,128.61,128.59,38.58819075]
["bitfinex-derivatives","SOLF0:USTF0",1742601535116,7.779,128.6,128.59,38.58819075]
["bitfinex-derivatives","SOLF0:USTF0",1742601535517,0.05245538,128.61,128.59,38.58819075]
["bitfinex-derivatives","SOLF0:USTF0",1742601536418,7.779,128.6,128.59,38.58819075]
["bitfinex-derivatives","SOLF0:USTF0",1742601536717,7.779,128.6,128.59,27.26967031]
["bitfinex-derivatives","SOLF0:USTF0",1742601537315,7.779,128.6,128.59,0.04967031]
["bitfinex-derivatives","SOLF0:USTF0",1742601538819,7.7814,128.56,128.55,256.76]
["bitfinex-derivatives","SOLF0:USTF0",1742601539013,7.7814,128.56,128.55,283.96]
["bitfinex-derivatives","SOLF0:USTF0",1742601539518,7.7814,128.56,128.55,256.76]
["bitfinex-derivatives","SOLF0:USTF0",1742601540117,7.782,128.55,128.54,27.25075706]
["bitfinex-derivatives","SOLF0:USTF0",1742601540722,7.782,128.55,128.54,0.05075706]
["bitfinex-derivatives","SOLF0:USTF0",1742601544123,9.8721,128.55,128.54,0.05075706]
["bitfinex-derivatives","SOLF0:USTF0",1742601555533,2.0901,128.55,128.51,46.30292044]
["bitfinex-derivatives","SOLF0:USTF0",1742601556131,7.7837,128.53,128.51,46.30292044]
["bitfinex-derivatives","SOLF0:USTF0",1742601556632,7.83704885,128.53,128.51,46.35476085]
["bitfinex-derivatives","SOLF0:USTF0",1742601558527,0.05334885,128.53,128.52,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1742601566328,11.37186929,128.53,128.47,54.21231019]
["bitfinex-derivatives","SOLF0:USTF0",1742601566531,11.31852044,128.5,128.47,42.89378975]
["bitfinex-derivatives","SOLF0:USTF0",1742601566932,7.7862,128.48,128.47,42.89378975]
["bitfinex-derivatives","SOLF0:USTF0",1742601567134,11.31852044,128.5,128.47,42.89378975]
["bitfinex-derivatives","SOLF0:USTF0",1742601567334,11.31852044,128.51,128.47,42.89378975]
["bitfinex-derivatives","SOLF0:USTF0",1742601567535,7.7859,128.49,128.47,50.74008727]
["bitfinex-derivatives","SOLF0:USTF0",1742601568139,7.83950054,128.5,128.47,7.84629752]
["bitfinex-derivatives","SOLF0:USTF0",1742601568532,0.05420054,128.5,128.47,0.05949752]
["bitfinex-derivatives","SOLF0:USTF0",1742601569241,0.05420054,128.5,128.47,7.84619752]
["bitfinex-derivatives","SOLF0:USTF0",1742601569441,0.05420054,128.5,128.47,19.16471796]
["bitfinex-derivatives","SOLF0:USTF0",1742601570437,7.83960054,128.5,128.47,19.16471796]
["bitfinex-derivatives","SOLF0:USTF0",1742601570640,7.83960054,128.5,128.47,7.84619752]
["bitfinex-derivatives","SOLF0:USTF0",1742601571341,7.83960054,128.5,128.48,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1742601571736,0.05420054,128.5,128.48,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1742601575943,7.83930054,128.5,128.48,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1742601578043,0.05420054,128.5,128.49,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1742601580139,7.83950054,128.5,128.48,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1742601580538,11.31852044,128.49,128.47,0.05949752]
["bitfinex-derivatives","SOLF0:USTF0",1742601580744,19.10472044,128.48,128.47,0.05949752]
["bitfinex-derivatives","SOLF0:USTF0",1742601582447,19.10472044,128.48,128.44,18.59931609]
["bitfinex-derivatives","SOLF0:USTF0",1742601582448,11.31852044,128.48,128.44,10.81091609]
["bitfinex-derivatives","SOLF0:USTF0",1742601582647,4.3141,128.47,128.44,10.81091609]
["bitfinex-derivatives","SOLF0:USTF0",1742601582852,7.7877,128.46,128.44,10.81091609]
["bitfinex-derivatives","SOLF0:USTF0",1742601583548,7.84620858,128.46,128.44,10.8610351]
["bitfinex-derivatives","SOLF0:USTF0",1742601583949,7.84620858,128.46,128.44,18.6496351]
["bitfinex-derivatives","SOLF0:USTF0",1742601584651,7.84620858,128.46,128.44,7.83871901]
["bitfinex-derivatives","SOLF0:USTF0",1742601585252,0.05850858,128.46,128.44,0.05011901]